{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163352,"rows_kept":163352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742256000755,0.04655937,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256001369,0.03708952,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256002833,0.03708952,84222.0,84221.0,0.0816384]
["bitfinex","BTCUSD",1742256005137,0.03708952,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256006117,0.02254867,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256006904,0.03442167,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256007099,0.27188867,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256007641,0.25124911,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256008027,0.26312211,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256008441,0.25912211,84222.0,84221.0,0.1305384]
["bitfinex","BTCUSD",1742256011441,0.27366296,84222.0,84221.0,0.0816384]
["bitfinex","BTCUSD",1742256014067,0.27366296,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256014183,0.75462996,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256015492,0.66924196,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256017737,1.26291196,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256017935,1.38248699,84222.0,84221.0,0.0003384]
["bitfinex","BTCUSD",1742256018321,1.38248699,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1742256018515,1.02395687,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1742256019152,0.90438184,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1742256019917,0.90238184,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1742256020264,0.90638184,84222.0,84221.0,4e-07]
["bitfinex","BTCUSD",1742256020464,0.90638184,84222.0,84202.0,0.0003384]
["bitfinex","BTCUSD",1742256020465,0.011877,84191.0,84188.0,0.0467]
["bitfinex","BTCUSD",1742256020696,0.011878,84189.0,84188.0,0.0467]
["bitfinex","BTCUSD",1742256021080,0.011878,84189.0,84188.0,0.0517]
["bitfinex","BTCUSD",1742256021576,0.237556,84191.0,84190.0,0.005]
["bitfinex","BTCUSD",1742256021776,0.249433,84191.0,84190.0,0.005]
["bitfinex","BTCUSD",1742256021979,0.249433,84191.0,84190.0,0.002]
["bitfinex","BTCUSD",1742256022185,0.249438,84189.0,84188.0,0.0467]
["bitfinex","BTCUSD",1742256023644,0.250438,84189.0,84188.0,0.122]
["bitfinex","BTCUSD",1742256025280,0.250438,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256030210,0.25037652,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256030861,0.24992494,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256033624,0.24988494,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256034822,0.26442579,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256035243,0.27161619,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256036967,0.27195499,84189.0,84188.0,0.1221693]
["bitfinex","BTCUSD",1742256039867,0.27195499,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256040650,0.27095499,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256041310,0.27395499,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256046589,0.57395499,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256047604,0.55941414,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256047801,0.55941414,84189.0,84188.0,0.0772693]
["bitfinex","BTCUSD",1742256049465,0.3105292,84189.0,84188.0,0.1248693]
["bitfinex","BTCUSD",1742256049672,0.5599672,84189.0,84188.0,0.1248693]
["bitfinex","BTCUSD",1742256063002,0.5599672,84189.0,84188.0,0.0477693]
["bitfinex","BTCUSD",1742256063373,0.5599672,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256065229,1.38385505,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256065382,1.77855593,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256065778,1.1536372,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256071024,0.6160772,84189.0,84188.0,0.0814693]
["bitfinex","BTCUSD",1742256071612,0.9160772,84189.0,84188.0,0.0814693]
["bitfinex","BTCUSD",1742256082549,0.9160772,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256082758,1.03565223,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256082959,0.93061805,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256083189,2.71153493,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256083405,2.68676893,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256084212,1.60035193,84189.0,84188.0,0.0001693]
["bitfinex","BTCUSD",1742256084891,1.60035193,84189.0,84187.0,0.0003386]
["bitfinex","BTCUSD",1742256084892,0.56398185,84188.0,84187.0,0.0003386]
["bitfinex","BTCUSD",1742256085114,4.44644376,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256085315,1.3264212,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256086340,1.35365636,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256086757,1.35165636,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256086962,0.94366552,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256087163,1.19310652,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256087766,1.19210652,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256088082,1.19410652,84188.0,84187.0,6e-07]
["bitfinex","BTCUSD",1742256088654,0.26398785,84186.0,84185.0,2e-07]
["bitfinex","BTCUSD",1742256088871,0.89470673,84186.0,84185.0,2e-07]
["bitfinex","BTCUSD",1742256089070,0.98763431,84186.0,84162.0,0.0725774]
["bitfinex","BTCUSD",1742256089272,0.549515,84163.0,84162.0,0.0725774]
["bitfinex","BTCUSD",1742256089473,1.143185,84163.0,84162.0,0.0725774]
["bitfinex","BTCUSD",1742256089669,1.15031232,84163.0,84162.0,0.0725774]
["bitfinex","BTCUSD",1742256090832,0.537639,84161.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256091246,0.54952,84161.0,84160.0,0.0735]
["bitfinex","BTCUSD",1742256091448,0.55664524,84161.0,84160.0,0.0735]
["bitfinex","BTCUSD",1742256092039,0.55664524,84161.0,84160.0,0.0485]
["bitfinex","BTCUSD",1742256092245,0.55664524,84161.0,84160.0,0.0735]
["bitfinex","BTCUSD",1742256092427,0.55664524,84161.0,84160.0,0.0785]
["bitfinex","BTCUSD",1742256093307,0.55664524,84161.0,84160.0,0.0735]
["bitfinex","BTCUSD",1742256093693,0.55664524,84161.0,84160.0,0.0485]
["bitfinex","BTCUSD",1742256094873,0.55664524,84161.0,84160.0,0.0515]
["bitfinex","BTCUSD",1742256095295,0.55664524,84161.0,84160.0,0.0485]
["bitfinex","BTCUSD",1742256095629,0.55664524,84161.0,84160.0,0.0515]
["bitfinex","BTCUSD",1742256096047,0.55664524,84161.0,84160.0,0.0516695]
["bitfinex","BTCUSD",1742256102301,0.55664524,84161.0,84160.0,0.0031695]
["bitfinex","BTCUSD",1742256105411,1.15031524,84161.0,84160.0,0.0031695]
["bitfinex","BTCUSD",1742256107565,1.15031524,84161.0,84160.0,0.0001695]
["bitfinex","BTCUSD",1742256107917,1.15031524,84161.0,84160.0,0.0021695]
["bitfinex","BTCUSD",1742256108124,1.50662646,84161.0,84160.0,5e-07]
["bitfinex","BTCUSD",1742256108351,0.549548,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256108529,1.143218,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256108701,1.15032638,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256112110,1.82808338,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256112747,1.94765841,84152.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742256113424,1.87967261,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256114668,1.88867261,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256115468,2.00987261,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256115692,1.88967261,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256115923,2.00424764,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256116380,2.00924764,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256116622,1.69302723,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256116845,1.36520138,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256117075,1.16032638,84152.0,84151.0,1e-06]
["bitfinex","BTCUSD",1742256119855,1.16032638,84152.0,84151.0,0.0001703]
["bitfinex","BTCUSD",1742256120051,1.16032638,84152.0,84151.0,0.0803703]
["bitfinex","BTCUSD",1742256120746,1.15532638,84152.0,84151.0,0.0803703]
["bitfinex","BTCUSD",1742256120949,1.15209905,84152.0,84151.0,0.0803703]
["bitfinex","BTCUSD",1742256121705,1.15509905,84152.0,84151.0,0.0803703]
["bitfinex","BTCUSD",1742256121945,1.15509905,84152.0,84151.0,0.0001703]
["bitfinex","BTCUSD",1742256122436,1.19214743,84152.0,84151.0,0.0001703]
["bitfinex","BTCUSD",1742256122676,1.81955943,84152.0,84151.0,0.0001703]
["bitfinex","BTCUSD",1742256123907,1.81955943,84152.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256124120,0.549556,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256124348,1.143226,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256124539,1.15031751,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256125183,1.15031751,84149.0,84148.0,0.07736511]
["bitfinex","BTCUSD",1742256126071,1.15231751,84149.0,84148.0,0.07736511]
["bitfinex","BTCUSD",1742256127714,1.15631751,84149.0,84148.0,0.07736511]
["bitfinex","BTCUSD",1742256142802,1.15631751,84149.0,84148.0,0.12256511]
["bitfinex","BTCUSD",1742256143497,1.15231751,84149.0,84148.0,0.12256511]
["bitfinex","BTCUSD",1742256143713,1.15531751,84149.0,84148.0,0.12256511]
["bitfinex","BTCUSD",1742256144696,1.15331751,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256144942,1.15365611,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256145199,1.15465611,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256148894,2.18625411,84149.0,84148.0,0.00016511]
["bitfinex","BTCUSD",1742256149331,2.18625411,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256149332,2.35912939,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256149643,1.75036062,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256150265,1.74736062,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256150740,1.75136062,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256150976,1.75036062,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256151218,1.75236062,84149.0,84148.0,1.1e-07]
["bitfinex","BTCUSD",1742256151452,1.75236062,84149.0,84129.0,0.0482]
["bitfinex","BTCUSD",1742256151453,0.549613,84130.0,84129.0,0.03553871]
["bitfinex","BTCUSD",1742256151679,1.143283,84130.0,84129.0,0.03553871]
["bitfinex","BTCUSD",1742256151897,1.15034027,84130.0,84129.0,0.03553871]
["bitfinex","BTCUSD",1742256153905,1.16253712,84130.0,84129.0,0.03553871]
["bitfinex","BTCUSD",1742256154148,1.17134396,84130.0,84129.0,0.03553871]
["bitfinex","BTCUSD",1742256154619,1.17134396,84130.0,84125.0,0.0761]
["bitfinex","BTCUSD",1742256154620,0.549624,84126.0,84125.0,0.0761]
["bitfinex","BTCUSD",1742256154843,1.143294,84126.0,84125.0,0.0761]
["bitfinex","BTCUSD",1742256155085,1.15035006,84126.0,84125.0,0.0761]
["bitfinex","BTCUSD",1742256157240,0.61361206,84126.0,84125.0,0.1465]
["bitfinex","BTCUSD",1742256157957,0.60172606,84126.0,84125.0,0.1465]
["bitfinex","BTCUSD",1742256158422,0.60172606,84126.0,84125.0,0.1475]
["bitfinex","BTCUSD",1742256158645,0.60172606,84126.0,84125.0,0.1465]
["bitfinex","BTCUSD",1742256159083,0.60172606,84126.0,84125.0,0.1485]
["bitfinex","BTCUSD",1742256159305,0.60072606,84126.0,84125.0,0.1465]
["bitfinex","BTCUSD",1742256159735,0.61261206,84126.0,84125.0,0.1465]
["bitfinex","BTCUSD",1742256160645,0.61261206,84126.0,84125.0,0.1485]
["bitfinex","BTCUSD",1742256161566,0.60072606,84126.0,84125.0,0.1485]
["bitfinex","BTCUSD",1742256163895,0.61261206,84126.0,84125.0,0.1485]
["bitfinex","BTCUSD",1742256167952,0.61261206,84126.0,84125.0,0.1486694]
["bitfinex","BTCUSD",1742256172565,0.60072606,84126.0,84125.0,0.1486694]
["bitfinex","BTCUSD",1742256173997,0.83846406,84126.0,84125.0,0.1486694]
["bitfinex","BTCUSD",1742256174540,0.85035006,84126.0,84125.0,0.1486694]
["bitfinex","BTCUSD",1742256176645,0.85035006,84126.0,84125.0,0.2806694]
["bitfinex","BTCUSD",1742256180095,0.60072606,84126.0,84125.0,0.2806694]
["bitfinex","BTCUSD",1742256180565,0.60072606,84126.0,84125.0,0.2925564]
["bitfinex","BTCUSD",1742256181181,0.59367,84126.0,84125.0,0.2925564]
["bitfinex","BTCUSD",1742256181387,0.59367,84126.0,84125.0,0.30709725]
["bitfinex","BTCUSD",1742256181597,0.60092854,84126.0,84125.0,0.30709725]
["bitfinex","BTCUSD",1742256182657,0.60192854,84126.0,84125.0,0.30709725]
["bitfinex","BTCUSD",1742256183278,0.60192854,84126.0,84125.0,0.30509725]
["bitfinex","BTCUSD",1742256183484,0.60192854,84126.0,84125.0,0.31009725]
["bitfinex","BTCUSD",1742256183694,0.60292854,84126.0,84125.0,0.31009725]
["bitfinex","BTCUSD",1742256184321,0.62156058,84126.0,84125.0,0.31009725]
["bitfinex","BTCUSD",1742256184538,8e-07,84129.0,84128.0,0.427818]
["bitfinex","BTCUSD",1742256184742,8e-07,84129.0,84128.0,0.56193388]
["bitfinex","BTCUSD",1742256184947,0.01863007,84139.0,84138.0,0.41732985]
["bitfinex","BTCUSD",1742256185145,0.01863007,84139.0,84138.0,1.30412985]
["bitfinex","BTCUSD",1742256185973,0.01863007,84139.0,84138.0,1.30312985]
["bitfinex","BTCUSD",1742256186404,0.01863007,84139.0,84138.0,1.29812985]
["bitfinex","BTCUSD",1742256186616,0.01863007,84139.0,84138.0,1.30412985]
["bitfinex","BTCUSD",1742256187087,0.01863007,84139.0,84138.0,1.29812985]
["bitfinex","BTCUSD",1742256187311,0.01863007,84139.0,84138.0,1.30412985]
["bitfinex","BTCUSD",1742256188141,0.01863007,84139.0,84138.0,1.31012985]
["bitfinex","BTCUSD",1742256188557,0.0003386,84149.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742256188767,0.0003386,84149.0,84148.0,0.025]
["bitfinex","BTCUSD",1742256190245,0.2380116,84149.0,84148.0,0.025]
["bitfinex","BTCUSD",1742256190457,0.0003386,84149.0,84148.0,0.025]
["bitfinex","BTCUSD",1742256190680,0.0003386,84149.0,84148.0,0.029]
["bitfinex","BTCUSD",1742256191302,0.0003386,84149.0,84148.0,0.16096]
["bitfinex","BTCUSD",1742256191511,0.0122216,84149.0,84148.0,0.16096]
["bitfinex","BTCUSD",1742256191735,0.03085122,84149.0,84148.0,0.16096]
["bitfinex","BTCUSD",1742256191972,0.03763567,84149.0,84148.0,0.16496]
["bitfinex","BTCUSD",1742256196423,0.03763567,84149.0,84148.0,0.16096]
["bitfinex","BTCUSD",1742256196852,0.03763567,84149.0,84148.0,0.15996]
["bitfinex","BTCUSD",1742256197232,0.03763567,84149.0,84148.0,0.16396]
["bitfinex","BTCUSD",1742256198791,0.03763567,84149.0,84148.0,0.16396]
["bitfinex","BTCUSD",1742256199829,0.33763567,84149.0,84148.0,0.032]
["bitfinex","BTCUSD",1742256200036,0.33763567,84149.0,84148.0,0.007]
["bitfinex","BTCUSD",1742256200238,0.33763567,84149.0,84148.0,0.032]
["bitfinex","BTCUSD",1742256201066,0.33763567,84149.0,84148.0,0.028]
["bitfinex","BTCUSD",1742256201287,0.33763567,84149.0,84148.0,0.031]
["bitfinex","BTCUSD",1742256201895,0.33763567,84149.0,84148.0,0.028]
["bitfinex","BTCUSD",1742256202264,0.33763567,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256208595,0.237672,84150.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256208800,0.00631474,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256209009,0.02494529,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256209223,0.00631474,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256209458,0.249556,84150.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256209639,0.249556,84150.0,84148.0,0.028]
["bitfinex","BTCUSD",1742256209899,0.00631,84149.0,84148.0,0.027]
["bitfinex","BTCUSD",1742256210084,0.018193,84149.0,84148.0,0.027]
["bitfinex","BTCUSD",1742256210294,0.018193,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1742256210987,0.018193,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256211186,0.018193,84149.0,84148.0,0.025]
["bitfinex","BTCUSD",1742256211407,0.018193,84149.0,84148.0,0.028]
["bitfinex","BTCUSD",1742256211624,0.018193,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256212057,0.03682318,84149.0,84148.0,0.03]
["bitfinex","BTCUSD",1742256212286,0.03682318,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1742256212718,0.03682318,84149.0,84148.0,0.003]
["bitfinex","BTCUSD",1742256212719,0.33682318,84149.0,84148.0,0.003]
["bitfinex","BTCUSD",1742256212932,0.011884,84145.0,84144.0,0.025]
["bitfinex","BTCUSD",1742256213147,0.249574,84143.0,84141.0,0.025]
["bitfinex","BTCUSD",1742256213378,0.011884,84142.0,84141.0,0.025]
["bitfinex","BTCUSD",1742256213609,0.01521356,84142.0,84141.0,0.025]
["bitfinex","BTCUSD",1742256214149,0.549586,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256214515,0.55588524,84139.0,84138.0,0.0251694]
["bitfinex","BTCUSD",1742256214941,0.5745181,84139.0,84138.0,0.0251694]
["bitfinex","BTCUSD",1742256215154,0.5745181,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256215742,0.5745181,84139.0,84138.0,0.0251694]
["bitfinex","BTCUSD",1742256215962,0.5745181,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256216207,1.1687781,84139.0,84138.0,0.0251694]
["bitfinex","BTCUSD",1742256216420,1.1687781,84139.0,84138.0,0.0301694]
["bitfinex","BTCUSD",1742256217155,1.1687781,84139.0,84138.0,0.0051694]
["bitfinex","BTCUSD",1742256219087,1.2450781,84139.0,84138.0,0.0051694]
["bitfinex","BTCUSD",1742256220200,1.2450781,84139.0,84138.0,0.0021694]
["bitfinex","BTCUSD",1742256220602,2.3310281,84139.0,84138.0,0.0021694]
["bitfinex","BTCUSD",1742256220803,2.3310281,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256221018,2.3304611,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256221264,2.34017588,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256221479,2.32154302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256221678,2.32054302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256222094,2.36684302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256222288,2.36984302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256222921,1.94511102,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256223124,1.28389302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256223541,1.28589302,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256224538,1.45177022,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256226170,1.49002673,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256226391,1.90272673,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256227293,1.88409153,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256227415,1.88209153,84139.0,84138.0,0.0001694]
["bitfinex","BTCUSD",1742256227612,0.249624,84126.0,84125.0,0.0001694]
["bitfinex","BTCUSD",1742256227848,1.768962,84126.0,84125.0,0.0001694]
["bitfinex","BTCUSD",1742256228075,1.77525015,84126.0,84125.0,0.0001694]
["bitfinex","BTCUSD",1742256228323,1.82095015,84126.0,84125.0,0.0001694]
["bitfinex","BTCUSD",1742256230154,0.549666,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256230400,1.225226,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256230599,1.23145068,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256231013,1.15015068,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256231484,1.16213778,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256231948,1.16413778,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742256233562,0.85215068,84112.0,84111.0,0.0732]
["bitfinex","BTCUSD",1742256233836,0.85215068,84112.0,84111.0,0.1534]
["bitfinex","BTCUSD",1742256234071,1.15215068,84112.0,84111.0,0.1534]
["bitfinex","BTCUSD",1742256234285,0.90048468,84112.0,84111.0,0.1534]
["bitfinex","BTCUSD",1742256234490,0.61237268,84112.0,84111.0,0.1534]
["bitfinex","BTCUSD",1742256234699,0.61237268,84112.0,84111.0,0.1554]
["bitfinex","BTCUSD",1742256234934,0.91237268,84112.0,84111.0,0.1554]
["bitfinex","BTCUSD",1742256235170,0.91237268,84112.0,84111.0,0.1534]
["bitfinex","BTCUSD",1742256235406,0.91237268,84112.0,84111.0,0.1554]
["bitfinex","BTCUSD",1742256237199,0.93100994,84112.0,84111.0,0.1554]
["bitfinex","BTCUSD",1742256240101,0.93100994,84112.0,84111.0,0.1555694]
["bitfinex","BTCUSD",1742256247147,0.93100994,84112.0,84111.0,0.0279694]
["bitfinex","BTCUSD",1742256249996,0.93100994,84112.0,84111.0,0.0029694]
["bitfinex","BTCUSD",1742256250405,0.91237268,84112.0,84111.0,0.0029694]
["bitfinex","BTCUSD",1742256251200,0.91237268,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256251473,0.91437268,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256252401,0.91237268,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256252871,0.91437268,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256253326,0.93301223,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256254297,0.93301223,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256254779,0.93301223,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256255022,0.93301223,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256255250,0.93301223,84112.0,84111.0,0.0269694]
["bitfinex","BTCUSD",1742256255487,0.93101223,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256255954,0.93101223,84112.0,84111.0,0.0269694]
["bitfinex","BTCUSD",1742256256406,0.93101223,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256256663,0.93101223,84112.0,84111.0,0.0269694]
["bitfinex","BTCUSD",1742256260140,0.93101223,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256261597,0.93101223,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256262096,0.93101223,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256266171,0.63230139,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256266391,0.33369725,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256266619,0.93118399,84112.0,84111.0,0.0019694]
["bitfinex","BTCUSD",1742256268903,0.93118399,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256269056,0.93218399,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742256274713,0.63218399,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256275149,0.93218399,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256275470,0.93118399,84112.0,84111.0,0.0259694]
["bitfinex","BTCUSD",1742256275920,0.93118399,84112.0,84111.0,0.0279694]
["bitfinex","BTCUSD",1742256277086,0.93118399,84112.0,84111.0,0.0299694]
["bitfinex","BTCUSD",1742256287710,0.93152259,84112.0,84111.0,0.0299694]
["bitfinex","BTCUSD",1742256298492,0.91963459,84112.0,84111.0,0.0299694]
["bitfinex","BTCUSD",1742256298733,0.61963459,84112.0,84111.0,0.18079925]
["bitfinex","BTCUSD",1742256298979,0.60099504,84112.0,84111.0,0.18317674]
["bitfinex","BTCUSD",1742256299455,0.60099504,84112.0,84111.0,0.18117674]
["bitfinex","BTCUSD",1742256299952,0.60099504,84112.0,84111.0,0.18617674]
["bitfinex","BTCUSD",1742256300172,0.60099504,84112.0,84111.0,0.31379925]
["bitfinex","BTCUSD",1742256300409,0.60099504,84112.0,84111.0,0.30879925]
["bitfinex","BTCUSD",1742256300649,0.60299504,84112.0,84111.0,0.31579925]
["bitfinex","BTCUSD",1742256301593,0.60299504,84112.0,84111.0,1.07079925]
["bitfinex","BTCUSD",1742256301813,0.60299504,84112.0,84111.0,2.57079925]
["bitfinex","BTCUSD",1742256302036,0.62162991,84112.0,84111.0,2.57079925]
["bitfinex","BTCUSD",1742256302238,0.61542347,84112.0,84111.0,2.57079925]
["bitfinex","BTCUSD",1742256303812,0.61542347,84112.0,84111.0,2.99309925]
["bitfinex","BTCUSD",1742256304677,0.07169947,84112.0,84111.0,3.01809925]
["bitfinex","BTCUSD",1742256305148,0.07169947,84112.0,84111.0,2.83109925]
["bitfinex","BTCUSD",1742256305368,0.07169947,84112.0,84111.0,3.01809925]
["bitfinex","BTCUSD",1742256305596,0.07069947,84112.0,84111.0,3.01609925]
["bitfinex","BTCUSD",1742256306058,0.07069947,84112.0,84111.0,3.02209925]
["bitfinex","BTCUSD",1742256306498,0.06969947,84112.0,84111.0,3.01109925]
["bitfinex","BTCUSD",1742256306712,0.06969947,84112.0,84111.0,3.01709925]
["bitfinex","BTCUSD",1742256306931,0.06969947,84112.0,84111.0,3.02309925]
["bitfinex","BTCUSD",1742256307155,0.06969947,84112.0,84111.0,3.01209925]
["bitfinex","BTCUSD",1742256307366,0.06969947,84112.0,84111.0,3.02309925]
["bitfinex","BTCUSD",1742256308306,0.06969947,84112.0,84111.0,2.99809925]
["bitfinex","BTCUSD",1742256308557,0.06969947,84112.0,84111.0,3.02309925]
["bitfinex","BTCUSD",1742256309641,0.06969947,84112.0,84111.0,2.99809925]
["bitfinex","BTCUSD",1742256309863,0.06969947,84112.0,84111.0,3.02309925]
["bitfinex","BTCUSD",1742256312050,0.06969947,84112.0,84111.0,3.02305925]
["bitfinex","BTCUSD",1742256319554,4.7e-07,84112.0,84111.0,3.14263428]
["bitfinex","BTCUSD",1742256319762,0.0003388,84139.0,84124.0,0.405931]
["bitfinex","BTCUSD",1742256319975,0.0003388,84139.0,84124.0,0.57743185]
["bitfinex","BTCUSD",1742256320199,0.0003388,84139.0,84124.0,0.58647587]
["bitfinex","BTCUSD",1742256320446,0.0003388,84139.0,84124.0,1.00377587]
["bitfinex","BTCUSD",1742256320672,0.0003388,84139.0,84124.0,2.50377587]
["bitfinex","BTCUSD",1742256320894,0.0003388,84139.0,84124.0,2.47877587]
["bitfinex","BTCUSD",1742256321128,0.0003388,84139.0,84124.0,2.47977587]
["bitfinex","BTCUSD",1742256321401,0.0003388,84139.0,84124.0,2.50477587]
["bitfinex","BTCUSD",1742256322077,0.0003388,84139.0,84124.0,2.50977587]
["bitfinex","BTCUSD",1742256322301,0.0003388,84139.0,84124.0,2.50477587]
["bitfinex","BTCUSD",1742256322805,0.01863126,84135.0,84124.0,2.51077587]
["bitfinex","BTCUSD",1742256323244,0.01863126,84135.0,84124.0,2.51577587]
["bitfinex","BTCUSD",1742256323387,0.01863126,84135.0,84124.0,2.51077587]
["bitfinex","BTCUSD",1742256323605,0.01863126,84135.0,84124.0,3.27045587]
["bitfinex","BTCUSD",1742256323806,0.01863126,84135.0,84124.0,3.24545587]
["bitfinex","BTCUSD",1742256324028,0.01863126,84135.0,84124.0,3.27045587]
["bitfinex","BTCUSD",1742256325109,0.01863126,84135.0,84124.0,3.29436105]
["bitfinex","BTCUSD",1742256325574,0.01863126,84135.0,84124.0,3.41393608]
["bitfinex","BTCUSD",1742256326265,0.01863126,84135.0,84124.0,3.29436105]
["bitfinex","BTCUSD",1742256326699,0.01863126,84135.0,84124.0,3.28936105]
["bitfinex","BTCUSD",1742256326916,0.01863126,84135.0,84124.0,3.26436105]
["bitfinex","BTCUSD",1742256327370,0.01863126,84135.0,84124.0,3.26936105]
["bitfinex","BTCUSD",1742256327796,0.01863126,84135.0,84124.0,3.29436105]
["bitfinex","BTCUSD",1742256333236,0.01863126,84135.0,84124.0,3.26936105]
["bitfinex","BTCUSD",1742256333449,0.011885,84137.0,84124.0,3.04875703]
["bitfinex","BTCUSD",1742256333662,0.011885,84137.0,84124.0,3.10397703]
["bitfinex","BTCUSD",1742256333882,0.01863098,84126.0,84124.0,3.10397703]
["bitfinex","BTCUSD",1742256334532,0.01863098,84126.0,84124.0,3.10507185]
["bitfinex","BTCUSD",1742256336883,0.0003388,84139.0,84124.0,3.10507185]
["bitfinex","BTCUSD",1742256337654,0.3,84147.0,84143.0,0.025]
["bitfinex","BTCUSD",1742256337896,0.237682,84146.0,84144.0,0.13192]
["bitfinex","BTCUSD",1742256338122,0.00581838,84146.0,84145.0,0.262683]
["bitfinex","BTCUSD",1742256338342,0.00581838,84146.0,84145.0,0.274567]
["bitfinex","BTCUSD",1742256338584,0.0003386,84149.0,84148.0,0.274559]
["bitfinex","BTCUSD",1742256338792,0.0003386,84149.0,84148.0,0.27721685]
["bitfinex","BTCUSD",1742256339031,0.0003386,84149.0,84148.0,0.03954085]
["bitfinex","BTCUSD",1742256339258,0.00615649,84149.0,84148.0,0.03954085]
["bitfinex","BTCUSD",1742256339494,0.0003386,84149.0,84148.0,1.53954085]
["bitfinex","BTCUSD",1742256339697,0.00615271,84149.0,84148.0,1.55142385]
["bitfinex","BTCUSD",1742256339912,0.01896772,84149.0,84148.0,1.53954085]
["bitfinex","BTCUSD",1742256340108,0.01896772,84149.0,84148.0,1.55142385]
["bitfinex","BTCUSD",1742256340109,0.02478225,84149.0,84148.0,1.55142385]
["bitfinex","BTCUSD",1742256340353,0.01896772,84149.0,84148.0,1.55142385]
["bitfinex","BTCUSD",1742256340966,0.01896772,84149.0,84148.0,1.55542385]
["bitfinex","BTCUSD",1742256341188,0.01896772,84149.0,84148.0,1.55942385]
["bitfinex","BTCUSD",1742256341605,0.01896772,84149.0,84148.0,1.55542385]
["bitfinex","BTCUSD",1742256341807,0.01896772,84149.0,84148.0,1.56142385]
["bitfinex","BTCUSD",1742256342885,0.01896772,84149.0,84148.0,1.54954085]
["bitfinex","BTCUSD",1742256343920,0.02478267,84149.0,84148.0,1.54954085]
["bitfinex","BTCUSD",1742256344122,0.02478267,84149.0,84148.0,0.04954085]
["bitfinex","BTCUSD",1742256344554,0.02478267,84149.0,84148.0,0.18146085]
["bitfinex","BTCUSD",1742256344761,0.02478267,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256346354,0.03666567,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256349480,0.03085072,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256349910,0.01896772,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256351579,0.02478758,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256354251,0.03667058,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256354901,0.03667058,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256355736,0.02478758,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256356395,0.01896772,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256356841,0.02421337,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256357256,0.03609637,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256357459,0.03609637,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256359120,0.03609637,84149.0,84148.0,1.66692]
["bitfinex","BTCUSD",1742256360969,0.03609637,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256361335,0.41259637,84149.0,84148.0,0.16692]
["bitfinex","BTCUSD",1742256362105,0.41259637,84149.0,84148.0,0.16092]
["bitfinex","BTCUSD",1742256362295,0.33609637,84149.0,84148.0,0.15692]
["bitfinex","BTCUSD",1742256362494,0.33609637,84149.0,84148.0,0.16192]
["bitfinex","BTCUSD",1742256363619,0.33609637,84149.0,84148.0,0.16492]
["bitfinex","BTCUSD",1742256368727,0.33609637,84149.0,84148.0,0.033]
["bitfinex","BTCUSD",1742256369349,0.31746725,84149.0,84148.0,0.033]
["bitfinex","BTCUSD",1742256369555,0.31746725,84149.0,84148.0,0.008]
["bitfinex","BTCUSD",1742256369813,0.31746725,84149.0,84148.0,0.033]
["bitfinex","BTCUSD",1742256370033,0.31746725,84149.0,84148.0,0.008]
["bitfinex","BTCUSD",1742256370248,0.43608722,84149.0,84148.0,0.008]
["bitfinex","BTCUSD",1742256370671,1.03027722,84149.0,84148.0,0.008]
["bitfinex","BTCUSD",1742256371093,0.99195725,84149.0,84148.0,0.005]
["bitfinex","BTCUSD",1742256371298,0.99195725,84149.0,84148.0,0.002]
["bitfinex","BTCUSD",1742256371508,0.011884,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256371720,0.60551947,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256372145,0.86183951,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256372568,0.87372351,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256372984,0.87372351,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256373756,0.87372351,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256390555,0.87406191,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256394834,0.87554547,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256397106,0.95184547,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256397670,0.95184547,84144.0,84143.0,0.0031692]
["bitfinex","BTCUSD",1742256397873,0.95184547,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256398151,0.95184547,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256400570,0.95184547,84144.0,84143.0,0.0031692]
["bitfinex","BTCUSD",1742256400812,0.95184547,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256401070,0.95184547,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256401512,0.32597447,84144.0,84143.0,0.1601292]
["bitfinex","BTCUSD",1742256401727,0.32597447,84144.0,84143.0,0.1720132]
["bitfinex","BTCUSD",1742256401936,0.60734143,84144.0,84143.0,1.6197532]
["bitfinex","BTCUSD",1742256402146,0.30814703,84144.0,84143.0,1.7517532]
["bitfinex","BTCUSD",1742256402363,0.30814703,84144.0,84143.0,1.7979532]
["bitfinex","BTCUSD",1742256402573,0.300618,84144.0,84143.0,1.7959532]
["bitfinex","BTCUSD",1742256402987,0.300618,84144.0,84143.0,1.7949532]
["bitfinex","BTCUSD",1742256403204,0.300618,84144.0,84143.0,1.7979532]
["bitfinex","BTCUSD",1742256403408,0.300618,84144.0,84143.0,1.7860692]
["bitfinex","BTCUSD",1742256404185,0.300618,84144.0,84143.0,1.7910692]
["bitfinex","BTCUSD",1742256404615,0.31924747,84144.0,84143.0,1.7910692]
["bitfinex","BTCUSD",1742256405023,0.31924747,84144.0,84143.0,1.7979532]
["bitfinex","BTCUSD",1742256405435,0.31924747,84144.0,84143.0,1.8039532]
["bitfinex","BTCUSD",1742256406041,0.31924747,84144.0,84143.0,1.7979532]
["bitfinex","BTCUSD",1742256406260,0.31924747,84144.0,84143.0,1.80949405]
["bitfinex","BTCUSD",1742256406462,0.31924747,84144.0,84143.0,1.81349405]
["bitfinex","BTCUSD",1742256406817,0.31924747,84144.0,84143.0,1.80949405]
["bitfinex","BTCUSD",1742256407263,0.31924747,84144.0,84143.0,1.81449405]
["bitfinex","BTCUSD",1742256407495,0.31924747,84144.0,84143.0,1.81549405]
["bitfinex","BTCUSD",1742256407710,0.31924747,84144.0,84143.0,1.82149405]
["bitfinex","BTCUSD",1742256407880,0.31924747,84144.0,84143.0,1.81549405]
["bitfinex","BTCUSD",1742256408077,0.31924747,84144.0,84143.0,1.82149405]
["bitfinex","BTCUSD",1742256413447,0.31924747,84144.0,84143.0,1.80961005]
["bitfinex","BTCUSD",1742256415678,0.31924747,84144.0,84143.0,1.82149405]
["bitfinex","BTCUSD",1742256418245,0.31924747,84144.0,84143.0,1.72991005]
["bitfinex","BTCUSD",1742256421068,0.31924747,84144.0,84143.0,1.7153692]
["bitfinex","BTCUSD",1742256421300,0.31924747,84144.0,84143.0,1.5121692]
["bitfinex","BTCUSD",1742256421301,0.63113147,84144.0,84143.0,1.5121692]
["bitfinex","BTCUSD",1742256421546,0.63869305,84144.0,84143.0,0.1440892]
["bitfinex","BTCUSD",1742256421790,0.62006358,84144.0,84143.0,0.1690892]
["bitfinex","BTCUSD",1742256422027,0.62006358,84144.0,84143.0,0.1630892]
["bitfinex","BTCUSD",1742256422487,0.62006358,84144.0,84143.0,0.1680892]
["bitfinex","BTCUSD",1742256422741,0.62006358,84144.0,84143.0,0.1620892]
["bitfinex","BTCUSD",1742256422985,0.62006358,84144.0,84143.0,1.6620892]
["bitfinex","BTCUSD",1742256423838,0.69666358,84144.0,84143.0,0.0051692]
["bitfinex","BTCUSD",1742256424070,0.69666358,84144.0,84143.0,0.0301692]
["bitfinex","BTCUSD",1742256424312,0.69666358,84144.0,84143.0,0.0361692]
["bitfinex","BTCUSD",1742256424486,0.71529544,84144.0,84143.0,0.0311692]
["bitfinex","BTCUSD",1742256425085,0.71529544,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256425289,0.71529544,84144.0,84143.0,0.0291692]
["bitfinex","BTCUSD",1742256425690,0.71529544,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256429621,0.63869544,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256429821,0.63869544,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256430015,0.63869544,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256430666,0.63869544,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256431190,0.69976358,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256431679,0.69976358,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256431879,0.69976358,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256433161,1.79384758,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256433581,1.61696858,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256434229,1.63560286,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256434429,1.17211086,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256434676,0.71839786,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256435039,0.63869786,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256436705,0.63869786,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256437147,0.63869786,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256437367,0.63869786,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256440837,0.62006358,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256443454,0.63869637,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256446056,0.63869637,84144.0,84143.0,0.0490692]
["bitfinex","BTCUSD",1742256446492,0.63869637,84144.0,84143.0,0.0740692]
["bitfinex","BTCUSD",1742256448012,0.63869637,84144.0,84143.0,0.2060292]
["bitfinex","BTCUSD",1742256449103,0.62681237,84144.0,84143.0,0.2060292]
["bitfinex","BTCUSD",1742256449379,0.62681237,84144.0,84143.0,0.5249192]
["bitfinex","BTCUSD",1742256449798,0.32681237,84144.0,84143.0,0.5368032]
["bitfinex","BTCUSD",1742256450029,0.30817958,84144.0,84143.0,0.5239192]
["bitfinex","BTCUSD",1742256450235,0.30817958,84144.0,84143.0,0.5299192]
["bitfinex","BTCUSD",1742256450690,0.30817958,84144.0,84143.0,0.5349192]
["bitfinex","BTCUSD",1742256450871,0.30817958,84144.0,84143.0,2.0239192]
["bitfinex","BTCUSD",1742256451271,0.30817958,84144.0,84143.0,2.0349192]
["bitfinex","BTCUSD",1742256451890,0.300618,84144.0,84143.0,2.0349192]
["bitfinex","BTCUSD",1742256452887,0.32680257,84144.0,84143.0,0.5349192]
["bitfinex","BTCUSD",1742256465958,0.32680257,84144.0,84143.0,0.5468032]
["bitfinex","BTCUSD",1742256466997,0.32680257,84144.0,84143.0,0.56134405]
["bitfinex","BTCUSD",1742256467443,0.32680257,84144.0,84143.0,2.06134405]
["bitfinex","BTCUSD",1742256467870,0.31924784,84144.0,84143.0,2.06134405]
["bitfinex","BTCUSD",1742256468088,0.300618,84144.0,84143.0,2.05634405]
["bitfinex","BTCUSD",1742256468330,0.300618,84144.0,84143.0,2.06234405]
["bitfinex","BTCUSD",1742256468543,0.300618,84144.0,84143.0,2.05634405]
["bitfinex","BTCUSD",1742256468753,0.300618,84144.0,84143.0,2.07990264]
["bitfinex","BTCUSD",1742256468962,0.300618,84144.0,84143.0,2.08590264]
["bitfinex","BTCUSD",1742256469408,0.300618,84144.0,84143.0,2.07990264]
["bitfinex","BTCUSD",1742256470024,0.300618,84144.0,84143.0,2.07390264]
["bitfinex","BTCUSD",1742256470203,0.300618,84144.0,84143.0,2.07990264]
["bitfinex","BTCUSD",1742256470448,0.300618,84144.0,84143.0,2.08590264]
["bitfinex","BTCUSD",1742256470891,0.300618,84144.0,84143.0,2.07990264]
["bitfinex","BTCUSD",1742256471100,0.31924605,84144.0,84143.0,2.08590264]
["bitfinex","BTCUSD",1742256471720,0.31924605,84144.0,84143.0,2.07990264]
["bitfinex","BTCUSD",1742256471908,0.31924605,84144.0,84143.0,2.08590264]
["bitfinex","BTCUSD",1742256472111,0.31924605,84144.0,84143.0,2.53320264]
["bitfinex","BTCUSD",1742256472994,0.31924605,84144.0,84143.0,2.52720264]
["bitfinex","BTCUSD",1742256473430,0.31924605,84144.0,84143.0,2.52120264]
["bitfinex","BTCUSD",1742256473586,0.31924605,84144.0,84143.0,2.53320264]
["bitfinex","BTCUSD",1742256474571,0.27542582,84144.0,84143.0,2.53320264]
["bitfinex","BTCUSD",1742256474772,0.27542582,84144.0,84143.0,2.52720264]
["bitfinex","BTCUSD",1742256475138,0.27542582,84144.0,84143.0,2.53320264]
["bitfinex","BTCUSD",1742256475537,0.27542582,84144.0,84143.0,2.65277767]
["bitfinex","BTCUSD",1742256479105,0.249485,84174.0,84173.0,0.025]
["bitfinex","BTCUSD",1742256479106,0.50785116,84174.0,84173.0,0.025]
["bitfinex","BTCUSD",1742256479313,0.50785116,84174.0,84173.0,0.15692]
["bitfinex","BTCUSD",1742256479522,0.5154355,84174.0,84173.0,0.15692]
["bitfinex","BTCUSD",1742256480338,0.5154355,84174.0,84173.0,0.16092]
["bitfinex","BTCUSD",1742256481285,0.5154355,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256481584,0.01946434,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256482116,0.25706934,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256482499,0.27569433,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256486586,0.35749433,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256487831,0.95150433,84174.0,84173.0,0.16692]
["bitfinex","BTCUSD",1742256491624,0.95150433,84174.0,84173.0,0.16688]
["bitfinex","BTCUSD",1742256492277,0.95150433,84174.0,84173.0,0.035]
["bitfinex","BTCUSD",1742256492485,0.95150433,84174.0,84173.0,0.14188]
["bitfinex","BTCUSD",1742256492897,0.95150433,84174.0,84173.0,0.16688]
["bitfinex","BTCUSD",1742256493727,0.95150433,84174.0,84173.0,0.16288]
["bitfinex","BTCUSD",1742256493937,0.95150433,84174.0,84173.0,0.13588]
["bitfinex","BTCUSD",1742256494113,0.95150433,84174.0,84173.0,0.16588]
["bitfinex","BTCUSD",1742256494330,0.95150433,84174.0,84173.0,0.1662184]
["bitfinex","BTCUSD",1742256494741,1.25167353,84174.0,84173.0,0.0093384]
["bitfinex","BTCUSD",1742256494953,1.25167353,84174.0,84173.0,0.0043384]
["bitfinex","BTCUSD",1742256495175,1.25167353,84174.0,84173.0,0.0003384]
["bitfinex","BTCUSD",1742256495382,1.23304854,84174.0,84173.0,0.0053384]
["bitfinex","BTCUSD",1742256496419,1.24217187,84174.0,84173.0,0.0053384]
["bitfinex","BTCUSD",1742256496565,1.24217187,84174.0,84173.0,0.0083384]
["bitfinex","BTCUSD",1742256496981,1.24217187,84174.0,84173.0,0.0053384]
["bitfinex","BTCUSD",1742256497612,1.24217187,84174.0,84173.0,0.0003384]
["bitfinex","BTCUSD",1742256497990,1.24217187,84174.0,84173.0,0.0023384]
["bitfinex","BTCUSD",1742256498354,1.2607988,84174.0,84173.0,0.0023384]
["bitfinex","BTCUSD",1742256498561,1.2607988,84174.0,84173.0,0.0003384]
["bitfinex","BTCUSD",1742256499635,1.3070988,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256499820,2.8958038,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256500029,2.7240408,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256500867,2.6392608,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256501509,2.5535308,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256501714,1.9047518,84174.0,84173.0,0.0013384]
["bitfinex","BTCUSD",1742256505496,1.9047518,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1742256505709,1.3070988,84174.0,84173.0,4e-07]
["bitfinex","BTCUSD",1742256506110,1.28847187,84174.0,84173.0,0.0003388]
["bitfinex","BTCUSD",1742256506670,1.28847187,84174.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256506671,0.011884,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256506880,0.011884,84144.0,84143.0,0.0251692]
["bitfinex","BTCUSD",1742256506881,1.143581,84144.0,84143.0,0.0251692]
["bitfinex","BTCUSD",1742256507091,1.15115483,84144.0,84143.0,0.0251692]
["bitfinex","BTCUSD",1742256507493,1.16279413,84144.0,84143.0,0.0251692]
["bitfinex","BTCUSD",1742256508120,1.16279413,84144.0,84143.0,0.0291692]
["bitfinex","BTCUSD",1742256508326,1.16279413,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256508899,1.18142478,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256509920,1.18142478,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256510126,1.18142478,84144.0,84143.0,0.0351692]
["bitfinex","BTCUSD",1742256515617,1.18142478,84144.0,84143.0,1.5351692]
["bitfinex","BTCUSD",1742256518328,1.18142478,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256518329,1.26302478,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256518529,1.24439413,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256518963,1.25312362,84144.0,84143.0,0.0101692]
["bitfinex","BTCUSD",1742256519908,1.25312362,84144.0,84143.0,0.0041692]
["bitfinex","BTCUSD",1742256520014,1.25312362,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256520468,1.25312362,84144.0,84143.0,0.0051692]
["bitfinex","BTCUSD",1742256520876,1.25312362,84144.0,84143.0,0.0001692]
["bitfinex","BTCUSD",1742256521077,1.25312362,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256521638,1.27175667,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256528871,1.19015667,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256538855,1.18748916,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256543071,1.75264516,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256543486,1.18748916,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256543735,1.90444516,84144.0,84143.0,0.0011692]
["bitfinex","BTCUSD",1742256550079,1.98114516,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1742256550329,1.26418916,84144.0,84143.0,2e-07]
["bitfinex","BTCUSD",1742256550789,0.549621,84127.0,84126.0,0.0472]
["bitfinex","BTCUSD",1742256551000,1.143631,84127.0,84126.0,0.0472]
["bitfinex","BTCUSD",1742256551198,1.1484318,84127.0,84126.0,0.0472]
["bitfinex","BTCUSD",1742256551618,1.16706651,84127.0,84126.0,0.0472]
["bitfinex","BTCUSD",1742256552029,1.16706651,84127.0,84126.0,0.004]
["bitfinex","BTCUSD",1742256552615,1.16706651,84127.0,84126.0,0.007]
["bitfinex","BTCUSD",1742256552823,1.16706651,84127.0,84126.0,0.032]
["bitfinex","BTCUSD",1742256553995,1.16706651,84127.0,84126.0,0.029]
["bitfinex","BTCUSD",1742256554422,1.16706651,84127.0,84126.0,0.026]
["bitfinex","BTCUSD",1742256554591,1.16706651,84127.0,84126.0,0.027]
["bitfinex","BTCUSD",1742256555616,0.86006427,84127.0,84126.0,0.027]
["bitfinex","BTCUSD",1742256555811,0.85518051,84127.0,84126.0,0.027]
["bitfinex","BTCUSD",1742256556530,0.86706651,84127.0,84126.0,0.027]
["bitfinex","BTCUSD",1742256557557,1.16706651,84127.0,84126.0,0.027]
["bitfinex","BTCUSD",1742256564356,1.16706651,84127.0,84126.0,0.0271693]
["bitfinex","BTCUSD",1742256564552,1.16740511,84127.0,84126.0,0.0271693]
["bitfinex","BTCUSD",1742256572742,0.91778411,84127.0,84126.0,0.1547693]
["bitfinex","BTCUSD",1742256574316,0.92967011,84127.0,84126.0,0.1547693]
["bitfinex","BTCUSD",1742256575856,0.92967011,84127.0,84126.0,0.0733693]
["bitfinex","BTCUSD",1742256578522,0.92967011,84127.0,84126.0,0.0271693]
["bitfinex","BTCUSD",1742256579882,1.15551911,84127.0,84126.0,0.1044693]
["bitfinex","BTCUSD",1742256580233,1.16740511,84127.0,84126.0,0.1044693]
["bitfinex","BTCUSD",1742256581734,0.91778411,84127.0,84126.0,0.1044693]
["bitfinex","BTCUSD",1742256582534,0.92967011,84127.0,84126.0,0.1044693]
["bitfinex","BTCUSD",1742256584694,0.91778411,84127.0,84126.0,0.1044693]
["bitfinex","BTCUSD",1742256584908,0.91778411,84127.0,84126.0,0.1497693]
["bitfinex","BTCUSD",1742256585566,0.92967011,84127.0,84126.0,0.1497693]
["bitfinex","BTCUSD",1742256585803,0.91778411,84127.0,84126.0,0.1497693]
["bitfinex","BTCUSD",1742256586518,0.61778411,84127.0,84126.0,0.1487693]
["bitfinex","BTCUSD",1742256586752,0.61778411,84127.0,84126.0,0.1517693]
["bitfinex","BTCUSD",1742256587288,0.5991494,84127.0,84126.0,0.3895073]
["bitfinex","BTCUSD",1742256587997,0.5991494,84127.0,84126.0,0.3855073]
["bitfinex","BTCUSD",1742256588464,0.5991494,84127.0,84126.0,0.3875073]
["bitfinex","BTCUSD",1742256588711,0.5991494,84127.0,84126.0,0.41193415]
["bitfinex","BTCUSD",1742256589195,0.5991494,84127.0,84126.0,1.91693415]
["bitfinex","BTCUSD",1742256589668,0.5991494,84127.0,84126.0,0.41593415]
["bitfinex","BTCUSD",1742256589872,0.5991494,84127.0,84126.0,0.41693415]
["bitfinex","BTCUSD",1742256590817,0.5991494,84127.0,84126.0,0.40504815]
["bitfinex","BTCUSD",1742256591504,0.5991494,84127.0,84126.0,0.40904815]
["bitfinex","BTCUSD",1742256594128,0.61778297,84127.0,84126.0,0.40904815]
["bitfinex","BTCUSD",1742256594352,0.61778297,84127.0,84126.0,0.1567693]
["bitfinex","BTCUSD",1742256597721,0.61778297,84127.0,84126.0,0.2890493]
["bitfinex","BTCUSD",1742256604080,0.62966897,84127.0,84126.0,0.0794693]
["bitfinex","BTCUSD",1742256604333,0.62966897,84127.0,84126.0,0.1664493]
["bitfinex","BTCUSD",1742256604784,0.62966897,84127.0,84126.0,0.1414493]
["bitfinex","BTCUSD",1742256604996,0.62966897,84127.0,84126.0,0.0291693]
["bitfinex","BTCUSD",1742256605408,0.6110354,84127.0,84126.0,0.0341693]
["bitfinex","BTCUSD",1742256605821,0.6110354,84127.0,84126.0,0.0051693]
["bitfinex","BTCUSD",1742256606024,0.6110354,84127.0,84126.0,0.0301693]
["bitfinex","BTCUSD",1742256606201,0.6110354,84127.0,84126.0,0.0341693]
["bitfinex","BTCUSD",1742256606455,0.6110354,84127.0,84126.0,0.0291693]
["bitfinex","BTCUSD",1742256606667,0.6110354,84127.0,84126.0,0.0041693]
["bitfinex","BTCUSD",1742256606810,0.9110354,84127.0,84126.0,0.0071693]
["bitfinex","BTCUSD",1742256607021,0.9110354,84127.0,84126.0,0.0321693]
["bitfinex","BTCUSD",1742256607631,0.9110354,84127.0,84126.0,0.0281693]
["bitfinex","BTCUSD",1742256608202,0.9110354,84127.0,84126.0,0.0301693]
["bitfinex","BTCUSD",1742256608398,0.92967083,84127.0,84126.0,0.0301693]
["bitfinex","BTCUSD",1742256608610,0.92967083,84127.0,84126.0,0.0251693]
["bitfinex","BTCUSD",1742256609080,0.92967083,84127.0,84126.0,0.0281693]
["bitfinex","BTCUSD",1742256614481,0.92967083,84127.0,84126.0,0.0031693]
["bitfinex","BTCUSD",1742256615433,1.01127083,84127.0,84126.0,0.0031693]
["bitfinex","BTCUSD",1742256615652,0.9926354,84127.0,84126.0,0.0031693]
["bitfinex","BTCUSD",1742256616057,0.9926354,84127.0,84126.0,0.0011693]
["bitfinex","BTCUSD",1742256616468,0.9926354,84127.0,84126.0,0.0031693]
["bitfinex","BTCUSD",1742256616903,0.9926354,84127.0,84126.0,0.0011693]
["bitfinex","BTCUSD",1742256617263,0.9926354,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256618783,1.01127216,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256618994,1.02023251,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256619207,0.93863251,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256619834,0.91999575,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256622851,0.93863231,84127.0,84126.0,0.0001693]
["bitfinex","BTCUSD",1742256632255,0.5274541,84127.0,84126.0,0.3734933]
["bitfinex","BTCUSD",1742256632549,0.2379444,84173.0,84157.0,0.262651]
["bitfinex","BTCUSD",1742256633067,0.2379444,84173.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256633068,0.011882,84160.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256633072,0.70102468,84158.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256634587,0.70136328,84158.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256635047,0.5944586,84158.0,84157.0,0.15908]
["bitfinex","BTCUSD",1742256635289,0.61308622,84158.0,84157.0,0.15908]
["bitfinex","BTCUSD",1742256635780,0.61308622,84158.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256635978,0.61308622,84158.0,84157.0,0.16108]
["bitfinex","BTCUSD",1742256636484,0.61308622,84158.0,84157.0,0.16308]
["bitfinex","BTCUSD",1742256636769,0.61308622,84158.0,84157.0,0.15808]
["bitfinex","BTCUSD",1742256637236,0.61308622,84158.0,84157.0,0.16008]
["bitfinex","BTCUSD",1742256637986,0.61308622,84158.0,84157.0,0.16308]
["bitfinex","BTCUSD",1742256639895,0.61860898,84158.0,84157.0,0.16308]
["bitfinex","BTCUSD",1742256642742,0.61860898,84158.0,84156.0,0.075]
["bitfinex","BTCUSD",1742256643523,0.61860898,84158.0,84157.0,0.237651]
["bitfinex","BTCUSD",1742256644173,0.61860898,84158.0,84156.0,0.075]
["bitfinex","BTCUSD",1742256644920,0.61860898,84158.0,84156.0,0.078]
["bitfinex","BTCUSD",1742256645935,0.61860898,84158.0,84156.0,0.08]
["bitfinex","BTCUSD",1742256647899,0.36765996,84158.0,84156.0,0.08]
["bitfinex","BTCUSD",1742256648327,0.36765996,84158.0,84156.0,0.317652]
["bitfinex","BTCUSD",1742256649998,0.36765996,84158.0,84156.0,0.08]
["bitfinex","BTCUSD",1742256654494,0.60530996,84158.0,84156.0,0.005]
["bitfinex","BTCUSD",1742256654707,0.311882,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1742256654917,0.65505298,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1742256655121,0.66062092,84157.0,84156.0,0.005]
["bitfinex","BTCUSD",1742256655793,0.66062092,84157.0,84156.0,0.002]
["bitfinex","BTCUSD",1742256656619,0.66062092,84157.0,84141.0,0.75464]
["bitfinex","BTCUSD",1742256656620,0.249577,84142.0,84141.0,0.75464]
["bitfinex","BTCUSD",1742256656827,0.59274798,84142.0,84141.0,0.75464]
["bitfinex","BTCUSD",1742256657053,0.59830856,84142.0,84141.0,0.75464]
["bitfinex","BTCUSD",1742256657690,0.59830856,84142.0,84132.0,0.0831]
["bitfinex","BTCUSD",1742256657691,0.237714,84135.0,84132.0,0.0831]
["bitfinex","BTCUSD",1742256657897,0.249619,84128.0,84127.0,0.21562]
["bitfinex","BTCUSD",1742256658105,0.59278998,84128.0,84127.0,0.21562]
["bitfinex","BTCUSD",1742256658464,0.59832834,84128.0,84127.0,0.13252]
["bitfinex","BTCUSD",1742256658898,0.61041932,84128.0,84127.0,0.13252]
["bitfinex","BTCUSD",1742256659325,0.61041932,84128.0,84127.0,0.13852]
["bitfinex","BTCUSD",1742256660635,0.61041932,84128.0,84127.0,0.14452]
["bitfinex","BTCUSD",1742256661046,0.33673362,84128.0,84127.0,0.14452]
["bitfinex","BTCUSD",1742256661492,0.34861962,84128.0,84127.0,0.14452]
["bitfinex","BTCUSD",1742256661904,0.58635262,84128.0,84127.0,0.14452]
["bitfinex","BTCUSD",1742256663487,0.60498678,84128.0,84127.0,0.012]
["bitfinex","BTCUSD",1742256663694,0.90498678,84128.0,84127.0,0.012]
["bitfinex","BTCUSD",1742256664557,0.90498678,84128.0,84127.0,0.006]
["bitfinex","BTCUSD",1742256664928,0.90498678,84128.0,84127.0,0.008]
["bitfinex","BTCUSD",1742256665414,0.90498678,84128.0,84127.0,0.006]
["bitfinex","BTCUSD",1742256665614,0.311886,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256665728,0.63099028,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256665929,0.63649698,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256666936,0.63749698,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256672719,0.63749698,84127.0,84123.0,0.0769]
["bitfinex","BTCUSD",1742256672928,0.63749698,84127.0,84117.0,0.0757]
["bitfinex","BTCUSD",1742256673852,0.63749698,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256674058,0.63649698,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256674229,0.63749698,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256675804,0.65613412,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256678042,0.68013384,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256682900,0.81245384,84127.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256684184,0.81245384,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256684185,2.16242184,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256684399,1.30785384,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256684597,1.2892167,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256685854,1.2912167,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256686075,1.2962167,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256686290,1.31885929,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256686509,1.31685929,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256686727,1.31785929,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256686937,1.2992167,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256687348,1.31185704,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256687603,1.31585704,84127.0,84126.0,3e-07]
["bitfinex","BTCUSD",1742256688412,0.011888,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256688622,1.58511228,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256688833,1.98097428,84113.0,84112.0,0.0001693]
["bitfinex","BTCUSD",1742256689039,1.98097428,84113.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256689040,0.311888,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256689239,2.75066228,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256689449,0.63640653,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256690485,0.89424653,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256690691,0.76884653,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256690896,0.76996653,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256692075,0.77096653,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256692281,0.78960908,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256693847,0.78994768,84112.0,84111.0,7e-07]
["bitfinex","BTCUSD",1742256695072,0.54969,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256695273,2.36364328,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256695475,2.35656013,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256695630,2.04473713,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256696129,1.99161913,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256696331,1.96981613,84104.0,84103.0,0.00113]
["bitfinex","BTCUSD",1742256696978,1.93853613,84104.0,84103.0,0.00113]
["bitfinex","BTCUSD",1742256697466,1.85531413,84104.0,84103.0,0.00113]
["bitfinex","BTCUSD",1742256697669,1.85631413,84104.0,84103.0,0.00113]
["bitfinex","BTCUSD",1742256697866,1.74102413,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256698315,1.48993313,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256698726,1.23217813,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256699108,1.10967013,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256700068,1.11167013,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256702302,0.87820613,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256704929,1.01072613,84104.0,84103.0,0.00013]
["bitfinex","BTCUSD",1742256705135,1.01072613,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256706084,1.00872613,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256707203,1.00672613,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256707667,1.00772613,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256717116,1.00806473,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256719823,1.01310473,84104.0,84103.0,0.08253]
["bitfinex","BTCUSD",1742256721551,0.549735,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256721949,0.87423486,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256722389,0.89288015,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256722821,0.89288015,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256723251,0.90192356,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256723904,0.89288015,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256724535,0.89288015,84089.0,84088.0,0.0043384]
["bitfinex","BTCUSD",1742256724720,0.89288015,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256724914,0.89288015,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256727571,0.90176195,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256728831,0.90176195,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256730990,0.90176195,84089.0,84088.0,0.0787384]
["bitfinex","BTCUSD",1742256731218,0.90176195,84089.0,84088.0,0.0797384]
["bitfinex","BTCUSD",1742256731739,0.89288015,84089.0,84088.0,0.1249384]
["bitfinex","BTCUSD",1742256732401,0.89288015,84089.0,84088.0,0.1239384]
["bitfinex","BTCUSD",1742256732884,0.34314515,84089.0,84088.0,0.1269384]
["bitfinex","BTCUSD",1742256733117,0.32449986,84089.0,84088.0,0.1269384]
["bitfinex","BTCUSD",1742256734283,0.33639186,84089.0,84088.0,0.0817384]
["bitfinex","BTCUSD",1742256734544,0.63639186,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256734741,0.63639186,84089.0,84088.0,0.0053384]
["bitfinex","BTCUSD",1742256735333,0.63639186,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256735924,0.65503669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256736525,0.78767669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256737377,0.78967669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256737817,0.79167669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256742197,0.65903669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256742382,0.79159669,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256746296,1.68154569,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256746576,1.14346269,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256748431,0.84234191,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256748940,0.80612491,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256749151,0.78202491,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256754494,0.82762491,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256754731,0.80898008,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256756702,0.67642008,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256756905,0.47167108,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256757504,0.49031659,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256758110,0.49027659,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256758978,0.47163108,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256759394,0.33927108,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256759598,0.47163108,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256762235,0.33927108,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256763322,0.35791649,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256764826,0.35591649,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256765436,0.35425509,84089.0,84088.0,0.0003384]
["bitfinex","BTCUSD",1742256765679,0.35425509,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256766703,0.35425509,84089.0,84088.0,0.0023384]
["bitfinex","BTCUSD",1742256767314,0.35425509,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256767703,0.35425509,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256770621,0.01898401,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256770827,0.03580465,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256771046,0.63041465,84089.0,84088.0,0.0033384]
["bitfinex","BTCUSD",1742256772674,0.63041465,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256773669,0.93041465,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256775312,1.06277465,84089.0,84088.0,0.0013384]
["bitfinex","BTCUSD",1742256775747,1.06277465,84089.0,84075.0,0.0810694]
["bitfinex","BTCUSD",1742256775748,0.549774,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256775957,1.144384,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256776160,1.1493151,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256777158,1.15804938,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256777606,1.15804938,84076.0,84075.0,0.0021694]
["bitfinex","BTCUSD",1742256778221,1.15804938,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256778566,1.1766954,84076.0,84075.0,0.0021694]
["bitfinex","BTCUSD",1742256778771,1.1766954,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256780269,1.18867134,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256784878,1.17993706,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256785097,1.17993706,84076.0,84075.0,0.0835694]
["bitfinex","BTCUSD",1742256790188,0.93016306,84076.0,84075.0,0.0835694]
["bitfinex","BTCUSD",1742256790421,0.91151704,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256791598,0.92341104,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256794891,0.94205625,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256797654,0.93016225,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256798054,0.93016225,84076.0,84075.0,0.3684514]
["bitfinex","BTCUSD",1742256798264,0.93016225,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256799475,0.94205625,84076.0,84075.0,0.1305694]
["bitfinex","BTCUSD",1742256800052,0.94205625,84076.0,84075.0,0.0835694]
["bitfinex","BTCUSD",1742256801870,0.94205625,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256807429,0.92341104,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256811818,0.94205803,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256828452,0.61151704,84076.0,84075.0,0.1293694]
["bitfinex","BTCUSD",1742256828929,0.91151704,84076.0,84075.0,0.14391025]
["bitfinex","BTCUSD",1742256829942,0.91151704,84076.0,84075.0,0.14191025]
["bitfinex","BTCUSD",1742256830209,0.91151704,84076.0,84075.0,0.14691025]
["bitfinex","BTCUSD",1742256830345,0.91151704,84076.0,84075.0,0.14591025]
["bitfinex","BTCUSD",1742256830553,0.91151704,84076.0,84075.0,0.1313694]
["bitfinex","BTCUSD",1742256830554,0.92341104,84076.0,84075.0,0.1313694]
["bitfinex","BTCUSD",1742256830755,0.92341104,84076.0,84075.0,0.0091694]
["bitfinex","BTCUSD",1742256831507,0.92341104,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256832040,0.92341104,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256832421,0.92341104,84076.0,84075.0,0.0081694]
["bitfinex","BTCUSD",1742256833203,0.9420568,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256834395,0.9420568,84076.0,84075.0,0.0031694]
["bitfinex","BTCUSD",1742256834538,0.9420568,84076.0,84075.0,0.0001694]
["bitfinex","BTCUSD",1742256834913,0.9420568,84076.0,84075.0,0.0021694]
["bitfinex","BTCUSD",1742256835352,0.9420568,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256846108,0.65316757,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256848695,0.65316757,84076.0,84075.0,0.0811694]
["bitfinex","BTCUSD",1742256850524,0.65316757,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256860158,0.37324249,84076.0,84075.0,0.0041694]
["bitfinex","BTCUSD",1742256889881,0.37324249,84076.0,84075.0,0.0037694]
["bitfinex","BTCUSD",1742256896378,0.37324249,84076.0,84075.0,0.0039387]
["bitfinex","BTCUSD",1742256906004,0.35459673,84076.0,84075.0,0.0039387]
["bitfinex","BTCUSD",1742256907204,0.35459673,84076.0,84075.0,0.0019387]
["bitfinex","BTCUSD",1742256907430,0.35459673,84076.0,84075.0,0.0021693]
["bitfinex","BTCUSD",1742256907645,0.35459673,84076.0,84075.0,0.0031693]
["bitfinex","BTCUSD",1742256907860,0.35459673,84076.0,84075.0,0.0021693]
["bitfinex","BTCUSD",1742256908090,0.35459673,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742256908981,0.37324316,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742256910147,0.35459673,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742256912909,0.35459673,84076.0,84075.0,0.0011693]
["bitfinex","BTCUSD",1742256913145,0.37324254,84076.0,84075.0,0.0011693]
["bitfinex","BTCUSD",1742256913838,0.37324254,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742256914063,0.37324254,84076.0,84075.0,0.0011693]
["bitfinex","BTCUSD",1742256914288,0.37324254,84076.0,84075.0,0.0031693]
["bitfinex","BTCUSD",1742256946856,0.06134854,84076.0,84075.0,0.0031693]
["bitfinex","BTCUSD",1742256947222,0.04270273,84076.0,84075.0,0.0031693]
["bitfinex","BTCUSD",1742256947862,0.05459673,84076.0,84075.0,0.0031693]
["bitfinex","BTCUSD",1742256948054,0.05459673,84076.0,84075.0,0.0011693]
["bitfinex","BTCUSD",1742256948822,0.05459673,84076.0,84075.0,0.0001693]
["bitfinex","BTCUSD",1742256949490,0.05459673,84076.0,84075.0,0.0021693]
["bitfinex","BTCUSD",1742256949930,0.29247873,84076.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256950111,0.31112405,84076.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256951391,0.237884,84075.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256951604,0.26334109,84075.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256951782,0.00516121,84074.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256952091,0.0306183,84074.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256952313,0.0306183,84074.0,84072.0,0.01524449]
["bitfinex","BTCUSD",1742256952538,0.0306183,84074.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256952926,0.2804003,84074.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256953156,0.011894,84073.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256953341,0.03735109,84073.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256953541,0.04251523,84073.0,84072.0,0.01524449]
["bitfinex","BTCUSD",1742256953680,0.04251523,84073.0,84072.0,0.01424449]
["bitfinex","BTCUSD",1742256953881,0.04251523,84073.0,84072.0,0.01324449]
["bitfinex","BTCUSD",1742256954100,0.04251523,84073.0,84072.0,0.01341379]
["bitfinex","BTCUSD",1742256954300,0.04251523,84073.0,84072.0,0.01441379]
["bitfinex","BTCUSD",1742256955150,0.04251523,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256955522,0.04251523,84073.0,84072.0,0.01441379]
["bitfinex","BTCUSD",1742256955729,0.04251523,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256957717,0.03062123,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256958563,0.04251523,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256962027,0.03062123,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256963481,0.04251523,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256964542,0.03062123,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256968643,0.04251523,84073.0,84072.0,0.01741379]
["bitfinex","BTCUSD",1742256970027,0.04251523,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256971482,0.011894,84074.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256971678,0.0051663,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256972124,0.6117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256972925,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256973535,0.5998863,84073.0,84072.0,0.0031693]
["bitfinex","BTCUSD",1742256973766,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256974360,0.5998863,84073.0,84072.0,0.0031693]
["bitfinex","BTCUSD",1742256974559,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256974976,0.6117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256975892,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256977220,0.6117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256981151,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256984632,0.6117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256985187,0.5998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256992847,0.6117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742256993683,0.9117803,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742257018397,0.8998863,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742257021032,0.5998863,84073.0,84072.0,0.33710115]
["bitfinex","BTCUSD",1742257021985,0.5998863,84073.0,84072.0,0.33610115]
["bitfinex","BTCUSD",1742257022199,0.5998863,84073.0,84072.0,1.83610115]
["bitfinex","BTCUSD",1742257022398,0.5998863,84073.0,84072.0,1.84010115]
["bitfinex","BTCUSD",1742257023073,0.5998863,84073.0,84072.0,0.33710115]
["bitfinex","BTCUSD",1742257023281,0.5998863,84073.0,84072.0,0.09921015]
["bitfinex","BTCUSD",1742257023514,0.5998863,84073.0,84072.0,0.10421015]
["bitfinex","BTCUSD",1742257023892,0.5998863,84073.0,84072.0,0.34210115]
["bitfinex","BTCUSD",1742257024300,0.5998863,84073.0,84072.0,0.10421015]
["bitfinex","BTCUSD",1742257024868,0.8377743,84073.0,84072.0,0.10421015]
["bitfinex","BTCUSD",1742257025053,0.5998863,84073.0,84072.0,0.10421015]
["bitfinex","BTCUSD",1742257029685,0.6117803,84073.0,84072.0,0.0091693]
["bitfinex","BTCUSD",1742257029893,0.9117803,84073.0,84072.0,0.0091693]
["bitfinex","BTCUSD",1742257030310,0.9559803,84073.0,84072.0,0.0091693]
["bitfinex","BTCUSD",1742257030515,0.96041723,84073.0,84072.0,0.0091693]
["bitfinex","BTCUSD",1742257030717,0.96041723,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742257030909,0.96041723,84073.0,84072.0,0.0001693]
["bitfinex","BTCUSD",1742257031103,0.96041723,84073.0,84072.0,0.0051693]
["bitfinex","BTCUSD",1742257031309,0.96041723,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742257031685,0.96041723,84073.0,84072.0,0.0011693]
["bitfinex","BTCUSD",1742257032222,0.96141723,84073.0,84072.0,0.0011693]
["bitfinex","BTCUSD",1742257033231,0.98006375,84073.0,84072.0,0.0011693]
["bitfinex","BTCUSD",1742257034935,0.93086375,84073.0,84072.0,0.0011693]
["bitfinex","BTCUSD",1742257035147,0.91896975,84073.0,84072.0,0.0011693]
["bitfinex","BTCUSD",1742257035911,0.91896975,84073.0,84072.0,0.09821015]
["bitfinex","BTCUSD",1742257036090,0.61896975,84073.0,84072.0,0.09821015]
["bitfinex","BTCUSD",1742257036321,0.61897038,84073.0,84072.0,0.09721015]
["bitfinex","BTCUSD",1742257036727,0.61897038,84073.0,84072.0,0.10021015]
["bitfinex","BTCUSD",1742257036930,0.61897038,84073.0,84072.0,0.09721015]
["bitfinex","BTCUSD",1742257037137,0.61797038,84073.0,84072.0,0.09721015]
["bitfinex","BTCUSD",1742257037355,0.61797038,84073.0,84072.0,0.10321015]
["bitfinex","BTCUSD",1742257037807,0.33749301,84073.0,84072.0,0.10321015]
["bitfinex","BTCUSD",1742257038003,0.33749301,84073.0,84072.0,0.10121015]
["bitfinex","BTCUSD",1742257038226,0.33749301,84073.0,84072.0,0.10421015]
["bitfinex","BTCUSD",1742257038430,0.33749301,84073.0,84072.0,0.0071693]
["bitfinex","BTCUSD",1742257039633,0.33749301,84073.0,84072.0,0.0031693]
["bitfinex","BTCUSD",1742257040153,0.33749301,84073.0,84072.0,0.0071693]
["bitfinex","BTCUSD",1742257040765,0.33749301,84073.0,84072.0,0.0041693]
["bitfinex","BTCUSD",1742257041056,0.33749301,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257042029,0.57538101,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257042239,0.88727501,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257045915,0.63783161,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257046666,0.64972561,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257047204,0.63783161,84073.0,84072.0,0.2440603]
["bitfinex","BTCUSD",1742257047418,0.63783161,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257049776,0.33783161,84073.0,84072.0,0.0061693]
["bitfinex","BTCUSD",1742257050808,0.33783161,84073.0,84072.0,0.02071015]
["bitfinex","BTCUSD",1742257051017,0.33783161,84073.0,84072.0,0.09591015]
["bitfinex","BTCUSD",1742257051656,0.33783161,84073.0,84072.0,0.10780415]
["bitfinex","BTCUSD",1742257051828,0.33783161,84073.0,84072.0,0.15620415]
["bitfinex","BTCUSD",1742257052036,0.33322775,84073.0,84072.0,0.15620415]
["bitfinex","BTCUSD",1742257052560,0.31458123,84073.0,84072.0,0.15620415]
["bitfinex","BTCUSD",1742257053170,0.31458123,84073.0,84072.0,0.15420415]
["bitfinex","BTCUSD",1742257053818,0.31458123,84073.0,84072.0,0.15920415]
["bitfinex","BTCUSD",1742257054033,0.31458123,84073.0,84072.0,0.16658274]
["bitfinex","BTCUSD",1742257054235,0.31458123,84073.0,84072.0,0.16420415]
["bitfinex","BTCUSD",1742257054442,0.31918068,84073.0,84072.0,1.66420415]
["bitfinex","BTCUSD",1742257054885,0.31458123,84073.0,84072.0,1.66420415]
["bitfinex","BTCUSD",1742257055092,0.31458123,84073.0,84072.0,1.65520415]
["bitfinex","BTCUSD",1742257055514,0.33322537,84073.0,84072.0,1.66120415]
["bitfinex","BTCUSD",1742257056153,0.33322537,84073.0,84072.0,1.65620415]
["bitfinex","BTCUSD",1742257056563,0.33322537,84073.0,84072.0,2.07950415]
["bitfinex","BTCUSD",1742257056969,0.33322537,84073.0,84072.0,2.07850415]
["bitfinex","BTCUSD",1742257057208,0.33322537,84073.0,84072.0,2.08450415]
["bitfinex","BTCUSD",1742257058785,0.33322537,84073.0,84072.0,2.07950415]
["bitfinex","BTCUSD",1742257059189,0.33322537,84073.0,84072.0,2.08450415]
["bitfinex","BTCUSD",1742257066047,0.33322537,84073.0,84072.0,2.09354829]
["bitfinex","BTCUSD",1742257067118,0.33322537,84073.0,84072.0,2.84270829]
["bitfinex","BTCUSD",1742257067359,0.33322537,84073.0,84072.0,2.83670829]
["bitfinex","BTCUSD",1742257067596,0.33322537,84073.0,84072.0,2.84870829]
["bitfinex","BTCUSD",1742257067825,0.33322537,84073.0,84072.0,2.84270829]
["bitfinex","BTCUSD",1742257068055,0.33322537,84073.0,84072.0,2.84870829]
["bitfinex","BTCUSD",1742257068306,0.33322537,84073.0,84072.0,2.84270829]
["bitfinex","BTCUSD",1742257069617,0.33322537,84073.0,84072.0,2.84870829]
["bitfinex","BTCUSD",1742257070901,0.33322537,84073.0,84072.0,2.96828332]
["bitfinex","BTCUSD",1742257071089,0.33322537,84073.0,84072.0,2.99051413]
["bitfinex","BTCUSD",1742257073401,0.33322537,84073.0,84072.0,3.02608415]
["bitfinex","BTCUSD",1742257073795,0.33322537,84073.0,84072.0,3.02108415]
["bitfinex","BTCUSD",1742257074011,0.33322537,84073.0,84072.0,3.02608415]
["bitfinex","BTCUSD",1742257074846,0.33322537,84073.0,84072.0,3.03719948]
["bitfinex","BTCUSD",1742257076297,0.33322537,84073.0,84072.0,3.02608415]
["bitfinex","BTCUSD",1742257076842,0.33322537,84073.0,84072.0,2.99051413]
["bitfinex","BTCUSD",1742257083751,0.33322537,84073.0,84072.0,3.02759317]
["bitfinex","BTCUSD",1742257088845,0.33322537,84073.0,84072.0,3.02259317]
["bitfinex","BTCUSD",1742257089041,0.33322537,84073.0,84072.0,2.770374]
["bitfinex","BTCUSD",1742257089244,0.33322537,84073.0,84072.0,2.775374]
["bitfinex","BTCUSD",1742257090587,0.33322537,84073.0,84072.0,2.856974]
["bitfinex","BTCUSD",1742257090927,0.33322537,84073.0,84072.0,2.83474319]
["bitfinex","BTCUSD",1742257091295,0.33322537,84073.0,84072.0,2.95431822]
["bitfinex","BTCUSD",1742257092803,0.33322537,84073.0,84072.0,2.96323579]
["bitfinex","BTCUSD",1742257093641,0.0003386,84074.0,84073.0,0.26932285]
["bitfinex","BTCUSD",1742257093840,8e-07,84076.0,84075.0,0.66951685]
["bitfinex","BTCUSD",1742257094045,8e-07,84076.0,84075.0,0.83759188]
["bitfinex","BTCUSD",1742257094381,8e-07,84076.0,84075.0,2.37467092]
["bitfinex","BTCUSD",1742257095130,8e-07,84076.0,84075.0,2.36967092]
["bitfinex","BTCUSD",1742257095380,8e-07,84076.0,84075.0,2.33259188]
["bitfinex","BTCUSD",1742257095566,8e-07,84076.0,84075.0,2.33759188]
["bitfinex","BTCUSD",1742257096125,8e-07,84076.0,84075.0,2.33259188]
["bitfinex","BTCUSD",1742257096337,8e-07,84076.0,84075.0,2.33759188]
["bitfinex","BTCUSD",1742257096561,8e-07,84076.0,84075.0,2.34359188]
["bitfinex","BTCUSD",1742257097047,8e-07,84076.0,84075.0,2.33759188]
["bitfinex","BTCUSD",1742257097227,8e-07,84076.0,84075.0,2.34959188]
["bitfinex","BTCUSD",1742257097623,8e-07,84076.0,84075.0,2.76089188]
["bitfinex","BTCUSD",1742257098030,8e-07,84076.0,84075.0,2.76689188]
["bitfinex","BTCUSD",1742257098710,8e-07,84076.0,84075.0,2.68839188]
["bitfinex","BTCUSD",1742257098935,8e-07,84076.0,84075.0,2.69339188]
["bitfinex","BTCUSD",1742257099173,8e-07,84076.0,84075.0,2.68839188]
["bitfinex","BTCUSD",1742257099376,8e-07,84076.0,84075.0,2.33065685]
["bitfinex","BTCUSD",1742257100098,8e-07,84076.0,84075.0,2.32465685]
["bitfinex","BTCUSD",1742257100303,8e-07,84076.0,84075.0,2.31865685]
["bitfinex","BTCUSD",1742257100504,8e-07,84076.0,84075.0,2.33065685]
["bitfinex","BTCUSD",1742257102909,8e-07,84076.0,84075.0,2.33082615]
["bitfinex","BTCUSD",1742257103289,8e-07,84076.0,84075.0,2.19878615]
["bitfinex","BTCUSD",1742257103491,8e-07,84076.0,84075.0,2.33074615]
["bitfinex","BTCUSD",1742257103646,8e-07,84076.0,84075.0,2.367871]
["bitfinex","BTCUSD",1742257104898,8e-07,84076.0,84075.0,2.362871]
["bitfinex","BTCUSD",1742257105157,8e-07,84076.0,84075.0,2.31385215]
["bitfinex","BTCUSD",1742257105514,8e-07,84076.0,84075.0,3.08078615]
["bitfinex","BTCUSD",1742257106297,8e-07,84076.0,84075.0,3.06889215]
["bitfinex","BTCUSD",1742257106527,8e-07,84076.0,84075.0,2.93693215]
["bitfinex","BTCUSD",1742257106713,8e-07,84076.0,84075.0,3.06897215]
["bitfinex","BTCUSD",1742257106923,8e-07,84076.0,84075.0,3.0544313]
["bitfinex","BTCUSD",1742257107319,8e-07,84076.0,84075.0,3.0484313]
["bitfinex","BTCUSD",1742257107521,8e-07,84076.0,84075.0,3.06297215]
["bitfinex","BTCUSD",1742257107867,8e-07,84076.0,84075.0,3.06897215]
["bitfinex","BTCUSD",1742257108648,8e-07,84076.0,84075.0,3.06297215]
["bitfinex","BTCUSD",1742257108879,8e-07,84076.0,84075.0,3.06293215]
["bitfinex","BTCUSD",1742257109085,8e-07,84076.0,84075.0,3.06893215]
["bitfinex","BTCUSD",1742257109264,0.14004188,84085.0,84079.0,0.237868]
["bitfinex","BTCUSD",1742257109640,0.00463643,84084.0,84080.0,0.01454085]
["bitfinex","BTCUSD",1742257109822,0.01179929,84084.0,84080.0,0.01454085]
["bitfinex","BTCUSD",1742257110019,0.01179929,84084.0,84079.0,0.237868]
["bitfinex","BTCUSD",1742257110020,0.249741,84087.0,84082.0,0.25240285]
["bitfinex","BTCUSD",1742257110231,0.00462989,84085.0,84082.0,0.25240285]
["bitfinex","BTCUSD",1742257110460,0.237854,84085.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1742257110661,0.249746,84085.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1742257110859,0.25438126,84084.0,84082.0,0.01454085]
["bitfinex","BTCUSD",1742257111060,0.011893,84080.0,84079.0,0.005]
["bitfinex","BTCUSD",1742257111429,0.011893,84080.0,84079.0,0.15150085]
["bitfinex","BTCUSD",1742257111632,0.01651768,84080.0,84079.0,0.15150085]
["bitfinex","BTCUSD",1742257111875,0.01651768,84080.0,84079.0,0.14650085]
["bitfinex","BTCUSD",1742257112231,0.06561768,84080.0,84079.0,0.14650085]
["bitfinex","BTCUSD",1742257112435,0.05372468,84080.0,84079.0,0.14650085]
["bitfinex","BTCUSD",1742257112615,0.0723682,84080.0,84079.0,0.14650085]
["bitfinex","BTCUSD",1742257112815,0.6670482,84080.0,84079.0,0.15150085]
["bitfinex","BTCUSD",1742257113020,0.6670482,84080.0,84079.0,0.14650085]
["bitfinex","BTCUSD",1742257113553,0.6670482,84080.0,84079.0,0.15450085]
["bitfinex","BTCUSD",1742257114142,0.6670482,84080.0,84079.0,0.15050085]
["bitfinex","BTCUSD",1742257114469,0.6670482,84080.0,84079.0,0.15350085]
["bitfinex","BTCUSD",1742257115411,0.6670482,84080.0,84079.0,0.02154085]
["bitfinex","BTCUSD",1742257115767,0.66242352,84080.0,84079.0,0.02154085]
["bitfinex","BTCUSD",1742257115969,0.61332352,84080.0,84079.0,0.02154085]
["bitfinex","BTCUSD",1742257116184,0.61793714,84080.0,84079.0,0.03343385]
["bitfinex","BTCUSD",1742257116788,0.61793714,84080.0,84079.0,1.53343385]
["bitfinex","BTCUSD",1742257116993,0.61793714,84080.0,84079.0,1.53043385]
["bitfinex","BTCUSD",1742257117171,0.61332352,84080.0,84079.0,1.53443385]
["bitfinex","BTCUSD",1742257117374,0.61332352,84080.0,84079.0,1.61243385]
["bitfinex","BTCUSD",1742257117783,0.61332352,84080.0,84079.0,1.60843385]
["bitfinex","BTCUSD",1742257118014,0.61332352,84080.0,84079.0,1.66303385]
["bitfinex","BTCUSD",1742257118218,0.61332352,84080.0,84079.0,1.65903385]
["bitfinex","BTCUSD",1742257118600,0.61332352,84080.0,84079.0,1.66503385]
["bitfinex","BTCUSD",1742257118800,0.61332352,84080.0,84079.0,1.65903385]
["bitfinex","BTCUSD",1742257119032,0.59468,84080.0,84079.0,1.66403385]
["bitfinex","BTCUSD",1742257119228,0.59468,84080.0,84079.0,1.67003385]
["bitfinex","BTCUSD",1742257119432,0.59468,84080.0,84079.0,1.66403385]
["bitfinex","BTCUSD",1742257119635,0.59468,84080.0,84079.0,1.65903385]
["bitfinex","BTCUSD",1742257119835,0.59468,84080.0,84079.0,1.66503385]
["bitfinex","BTCUSD",1742257120039,0.59468,84080.0,84079.0,1.67103385]
["bitfinex","BTCUSD",1742257120422,0.59468,84080.0,84079.0,1.66503385]
["bitfinex","BTCUSD",1742257120624,0.59468,84080.0,84079.0,2.20190888]
["bitfinex","BTCUSD",1742257120965,0.59468,84080.0,84079.0,2.24499661]
["bitfinex","BTCUSD",1742257121592,0.59468,84080.0,84079.0,2.56999661]
["bitfinex","BTCUSD",1742257122025,0.0003386,84100.0,84096.0,0.254713]
["bitfinex","BTCUSD",1742257122226,0.5948786,84100.0,84099.0,0.26424485]
["bitfinex","BTCUSD",1742257122416,0.59949564,84100.0,84099.0,1.01936485]
["bitfinex","BTCUSD",1742257122825,0.59949564,84100.0,84099.0,2.51936485]
["bitfinex","BTCUSD",1742257123190,0.5948786,84100.0,84099.0,2.51936485]
["bitfinex","BTCUSD",1742257123759,0.5948786,84100.0,84099.0,2.5436123]
["bitfinex","BTCUSD",1742257123962,0.5948786,84100.0,84099.0,2.5496123]
["bitfinex","BTCUSD",1742257124925,0.5948786,84100.0,84099.0,2.5436123]
["bitfinex","BTCUSD",1742257125231,0.5948786,84100.0,84099.0,2.5496123]
["bitfinex","BTCUSD",1742257126044,0.5948786,84100.0,84099.0,2.5556123]
["bitfinex","BTCUSD",1742257126898,0.5948786,84100.0,84099.0,2.9729123]
["bitfinex","BTCUSD",1742257127279,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257128043,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257128243,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257128721,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257128925,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257129071,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257130085,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257130616,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257131421,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257134188,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257135436,0.5948786,84100.0,84099.0,2.9659123]
["bitfinex","BTCUSD",1742257135960,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257136490,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257136888,0.5948786,84100.0,84099.0,2.9779123]
["bitfinex","BTCUSD",1742257137287,0.5948786,84100.0,84099.0,2.9719123]
["bitfinex","BTCUSD",1742257137596,0.5948786,84100.0,84099.0,3.1098323]
["bitfinex","BTCUSD",1742257152530,0.5948786,84100.0,84099.0,3.14690431]
["bitfinex","BTCUSD",1742257153955,0.5948786,84100.0,84099.0,2.72149201]
["bitfinex","BTCUSD",1742257154159,0.5948786,84100.0,84099.0,2.81646]
["bitfinex","BTCUSD",1742257154371,0.5948786,84100.0,84099.0,1.31646]
["bitfinex","BTCUSD",1742257154525,0.59954291,84100.0,84099.0,1.33100085]
["bitfinex","BTCUSD",1742257154727,0.59954291,84100.0,84099.0,1.32500085]
["bitfinex","BTCUSD",1742257154914,0.59954291,84100.0,84099.0,1.18696085]
["bitfinex","BTCUSD",1742257155275,0.59954291,84100.0,84099.0,1.3165]
["bitfinex","BTCUSD",1742257155432,0.59954291,84100.0,84099.0,1.33104085]
["bitfinex","BTCUSD",1742257155651,0.59954291,84100.0,84099.0,1.32504085]
["bitfinex","BTCUSD",1742257156110,0.59954291,84100.0,84099.0,1.33104085]
["bitfinex","BTCUSD",1742257156111,0.61173937,84100.0,84099.0,1.33104085]
["bitfinex","BTCUSD",1742257156304,0.61173937,84100.0,84099.0,0.91374085]
["bitfinex","BTCUSD",1742257156507,0.61173937,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257156708,0.59954291,84100.0,84099.0,0.90174085]
["bitfinex","BTCUSD",1742257156940,0.59954291,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257157162,0.61818216,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257157367,0.61818216,84100.0,84099.0,0.91963085]
["bitfinex","BTCUSD",1742257157529,0.61818216,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257157732,0.61818216,84100.0,84099.0,0.90174085]
["bitfinex","BTCUSD",1742257157899,0.61818216,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257158098,0.61818216,84100.0,84099.0,0.91374085]
["bitfinex","BTCUSD",1742257158306,0.61818216,84100.0,84099.0,0.90774085]
["bitfinex","BTCUSD",1742257158796,0.61818216,84100.0,84099.0,0.91374085]
["bitfinex","BTCUSD",1742257158997,0.61818216,84100.0,84099.0,2.41374085]
["bitfinex","BTCUSD",1742257159422,0.61351785,84100.0,84099.0,2.41374085]
["bitfinex","BTCUSD",1742257159824,0.61818216,84100.0,84099.0,2.41374085]
["bitfinex","BTCUSD",1742257161047,0.61351785,84100.0,84099.0,2.41374085]
["bitfinex","BTCUSD",1742257169186,0.62540785,84100.0,84099.0,0.78166085]
["bitfinex","BTCUSD",1742257169321,0.63007307,84100.0,84099.0,0.76712]
["bitfinex","BTCUSD",1742257169526,0.61818307,84100.0,84099.0,0.89908]
["bitfinex","BTCUSD",1742257170028,0.61818307,84100.0,84099.0,0.14396]
["bitfinex","BTCUSD",1742257172309,0.61818307,84100.0,84099.0,0.012]
["bitfinex","BTCUSD",1742257172514,0.61818307,84100.0,84099.0,0.14392]
["bitfinex","BTCUSD",1742257177220,0.86788507,84100.0,84099.0,0.012]
["bitfinex","BTCUSD",1742257177441,0.94318507,84100.0,84099.0,0.012]
["bitfinex","BTCUSD",1742257177633,0.98938507,84100.0,84099.0,0.012]
["bitfinex","BTCUSD",1742257177839,0.97074582,84100.0,84099.0,0.012]
["bitfinex","BTCUSD",1742257178257,0.97074582,84100.0,84099.0,0.006]
["bitfinex","BTCUSD",1742257178554,1.27074582,84100.0,84099.0,0.006]
["bitfinex","BTCUSD",1742257179163,0.249732,84090.0,84089.0,0.1322586]
["bitfinex","BTCUSD",1742257179378,0.844272,84090.0,84089.0,0.1322586]
["bitfinex","BTCUSD",1742257179577,0.84891455,84090.0,84089.0,0.1322586]
["bitfinex","BTCUSD",1742257180556,0.84891455,84090.0,84089.0,0.1392586]
["bitfinex","BTCUSD",1742257182495,0.86755627,84090.0,84089.0,0.1392586]
["bitfinex","BTCUSD",1742257182696,0.61782427,84090.0,84089.0,0.1392586]
["bitfinex","BTCUSD",1742257182899,0.61782427,84090.0,84089.0,0.39164245]
["bitfinex","BTCUSD",1742257183111,0.61318172,84090.0,84089.0,0.39164245]
["bitfinex","BTCUSD",1742257183315,0.6178158,84090.0,84089.0,0.39164245]
["bitfinex","BTCUSD",1742257183934,0.6178158,84090.0,84089.0,0.25672245]
["bitfinex","BTCUSD",1742257184197,0.6178158,84090.0,84089.0,0.39264245]
["bitfinex","BTCUSD",1742257184572,0.6178158,84090.0,84089.0,0.38864245]
["bitfinex","BTCUSD",1742257184750,0.6178158,84090.0,84089.0,0.38464245]
["bitfinex","BTCUSD",1742257184933,0.6178158,84090.0,84089.0,0.38764245]
["bitfinex","BTCUSD",1742257185374,0.6178158,84090.0,84089.0,1.88764245]
["bitfinex","BTCUSD",1742257185809,0.61318172,84090.0,84089.0,1.88764245]
["bitfinex","BTCUSD",1742257186018,0.61318172,84090.0,84089.0,1.89264245]
["bitfinex","BTCUSD",1742257186342,0.61318172,84090.0,84089.0,1.88764245]
["bitfinex","BTCUSD",1742257186541,0.61318172,84090.0,84089.0,1.89164245]
["bitfinex","BTCUSD",1742257188790,0.61318172,84090.0,84089.0,1.90353445]
["bitfinex","BTCUSD",1742257189138,0.61318172,84090.0,84089.0,1.89164245]
["bitfinex","BTCUSD",1742257189342,0.61781533,84090.0,84089.0,1.90353445]
["bitfinex","BTCUSD",1742257190685,0.61781533,84090.0,84089.0,1.89164245]
["bitfinex","BTCUSD",1742257191876,0.61781533,84090.0,84089.0,1.90353445]
["bitfinex","BTCUSD",1742257192549,0.61781533,84090.0,84089.0,1.89164245]
["bitfinex","BTCUSD",1742257194456,0.61781533,84090.0,84089.0,1.90353445]
["bitfinex","BTCUSD",1742257195715,0.61781533,84090.0,84089.0,1.90053445]
["bitfinex","BTCUSD",1742257195866,0.61781533,84090.0,84089.0,1.90153445]
["bitfinex","BTCUSD",1742257196088,0.61781533,84090.0,84089.0,1.90753445]
["bitfinex","BTCUSD",1742257196545,0.61798463,84090.0,84089.0,1.90753445]
["bitfinex","BTCUSD",1742257197955,0.61798463,84090.0,84089.0,1.89564245]
["bitfinex","BTCUSD",1742257200699,0.61798463,84090.0,84089.0,0.39564245]
["bitfinex","BTCUSD",1742257202752,0.61798463,84090.0,84089.0,0.40753445]
["bitfinex","BTCUSD",1742257203191,0.59934291,84090.0,84089.0,0.48393445]
["bitfinex","BTCUSD",1742257203408,0.59934291,84090.0,84089.0,0.53143445]
["bitfinex","BTCUSD",1742257203858,0.59934291,84090.0,84089.0,2.02543445]
["bitfinex","BTCUSD",1742257204299,0.59934291,84090.0,84089.0,2.03143445]
["bitfinex","BTCUSD",1742257204769,0.59934291,84090.0,84089.0,2.02643445]
["bitfinex","BTCUSD",1742257205229,0.59934291,84090.0,84089.0,2.03243445]
["bitfinex","BTCUSD",1742257205462,0.59934291,84090.0,84089.0,2.06355887]
["bitfinex","BTCUSD",1742257205675,0.59934291,84090.0,84089.0,2.05755887]
["bitfinex","BTCUSD",1742257205887,0.59934291,84090.0,84089.0,2.06355887]
["bitfinex","BTCUSD",1742257206117,0.59934291,84090.0,84089.0,2.48585887]
["bitfinex","BTCUSD",1742257206345,0.5947093,84090.0,84089.0,2.48585887]
["bitfinex","BTCUSD",1742257206586,0.59935242,84090.0,84089.0,2.49185887]
["bitfinex","BTCUSD",1742257206812,0.59935242,84090.0,84089.0,2.6114339]
["bitfinex","BTCUSD",1742257207027,0.0563943,84090.0,84089.0,2.89930948]
["bitfinex","BTCUSD",1742257207257,0.0563943,84090.0,84089.0,2.87711107]
["bitfinex","BTCUSD",1742257207487,0.0563943,84090.0,84089.0,2.90211107]
["bitfinex","BTCUSD",1742257207953,0.0563943,84090.0,84089.0,2.89611107]
["bitfinex","BTCUSD",1742257208160,0.0563943,84090.0,84089.0,2.90211107]
["bitfinex","BTCUSD",1742257208642,0.0563943,84090.0,84089.0,2.89611107]
["bitfinex","BTCUSD",1742257209189,0.0563943,84090.0,84089.0,2.90811107]
["bitfinex","BTCUSD",1742257209429,0.0563943,84090.0,84089.0,2.90211107]
["bitfinex","BTCUSD",1742257209904,0.0563943,84090.0,84089.0,2.90811107]
["bitfinex","BTCUSD",1742257211802,0.0563943,84090.0,84089.0,2.91922635]
["bitfinex","BTCUSD",1742257213152,0.0563943,84090.0,84089.0,2.90811107]
["bitfinex","BTCUSD",1742257214325,0.0563943,84090.0,84089.0,2.88311107]
["bitfinex","BTCUSD",1742257214525,0.0563943,84090.0,84089.0,2.90811107]
["bitfinex","BTCUSD",1742257215569,0.0563943,84090.0,84089.0,2.88311107]
["bitfinex","BTCUSD",1742257215713,0.0563943,84090.0,84089.0,2.90811107]
["bitfinex","BTCUSD",1742257216647,0.011887,84123.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742257216893,0.249635,84123.0,84117.0,0.237763]
["bitfinex","BTCUSD",1742257217108,0.249638,84122.0,84118.0,0.01454085]
["bitfinex","BTCUSD",1742257217517,0.249638,84122.0,84118.0,1.51454085]
["bitfinex","BTCUSD",1742257218377,0.011887,84122.0,84118.0,1.51454085]
["bitfinex","BTCUSD",1742257218581,0.011887,84122.0,84118.0,1.51554085]
["bitfinex","BTCUSD",1742257219444,0.249638,84122.0,84118.0,1.51554085]
["bitfinex","BTCUSD",1742257219650,0.011887,84122.0,84118.0,1.51554085]
["bitfinex","BTCUSD",1742257220068,0.02552393,84122.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257220263,0.26327493,84122.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257222801,0.25638793,84122.0,84118.0,1.75529985]
["bitfinex","BTCUSD",1742257223403,0.85077793,84122.0,84118.0,1.75529985]
["bitfinex","BTCUSD",1742257224331,0.61302693,84122.0,84118.0,1.75529985]
["bitfinex","BTCUSD",1742257224945,0.61302693,84122.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257225371,0.011887,84121.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257225576,0.011887,84120.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257225774,0.606277,84120.0,84118.0,1.51754085]
["bitfinex","BTCUSD",1742257225994,0.249645,84119.0,84118.0,0.003]
["bitfinex","BTCUSD",1742257226201,0.844035,84119.0,84118.0,0.13548]
["bitfinex","BTCUSD",1742257226395,0.844035,84119.0,84118.0,0.13348]
["bitfinex","BTCUSD",1742257226598,0.844035,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742257226836,0.890835,84119.0,84118.0,0.004]
["bitfinex","BTCUSD",1742257227069,0.890835,84119.0,84118.0,0.001]
["bitfinex","BTCUSD",1742257227276,0.011888,84118.0,84117.0,0.0003384]
["bitfinex","BTCUSD",1742257227473,0.89544863,84119.0,84117.0,0.0003384]
["bitfinex","BTCUSD",1742257227718,0.59900332,84118.0,84117.0,0.0003384]
["bitfinex","BTCUSD",1742257229280,0.59900332,84118.0,84117.0,0.0053384]
["bitfinex","BTCUSD",1742257229694,0.59900332,84118.0,84117.0,0.01987925]
["bitfinex","BTCUSD",1742257230518,0.59900332,84118.0,84117.0,1.51987925]
["bitfinex","BTCUSD",1742257232244,0.59439,84118.0,84117.0,1.51987925]
["bitfinex","BTCUSD",1742257232450,0.59899962,84118.0,84117.0,1.51987925]
["bitfinex","BTCUSD",1742257242676,0.59899962,84118.0,84117.0,1.53176725]
["bitfinex","BTCUSD",1742257242882,0.59439,84118.0,84117.0,1.60946725]
["bitfinex","BTCUSD",1742257243061,0.59899737,84118.0,84117.0,1.60946725]
["bitfinex","BTCUSD",1742257243687,0.59899737,84118.0,84117.0,1.60746725]
["bitfinex","BTCUSD",1742257244113,0.59899737,84118.0,84117.0,1.60057925]
["bitfinex","BTCUSD",1742257244320,0.59899737,84118.0,84117.0,1.52287925]
["bitfinex","BTCUSD",1742257244520,0.59899737,84118.0,84117.0,1.51787925]
["bitfinex","BTCUSD",1742257244932,0.59899737,84118.0,84117.0,1.52287925]
["bitfinex","BTCUSD",1742257245298,0.59899737,84118.0,84117.0,0.02287925]
["bitfinex","BTCUSD",1742257245501,0.59899737,84118.0,84117.0,0.01987925]
["bitfinex","BTCUSD",1742257245933,0.61763362,84118.0,84117.0,0.02487925]
["bitfinex","BTCUSD",1742257247814,0.2904259,84118.0,84117.0,0.02487925]
["bitfinex","BTCUSD",1742257248018,0.28581853,84118.0,84117.0,0.02487925]
["bitfinex","BTCUSD",1742257249026,0.29043308,84118.0,84117.0,0.02487925]
["bitfinex","BTCUSD",1742257249432,0.29043308,84118.0,84117.0,1.52487925]
["bitfinex","BTCUSD",1742257249636,0.28581853,84118.0,84117.0,1.52487925]
["bitfinex","BTCUSD",1742257252089,0.28581853,84118.0,84117.0,1.51987925]
["bitfinex","BTCUSD",1742257252492,0.28581853,84118.0,84117.0,1.52487925]
["bitfinex","BTCUSD",1742257252852,0.290435,84118.0,84117.0,1.51987925]
["bitfinex","BTCUSD",1742257253082,0.28581853,84118.0,84117.0,1.53176725]
["bitfinex","BTCUSD",1742257253303,0.28581853,84118.0,84117.0,1.53076725]
["bitfinex","BTCUSD",1742257253739,0.28581853,84118.0,84117.0,1.51887925]
["bitfinex","BTCUSD",1742257254163,0.28581853,84118.0,84117.0,1.52287925]
["bitfinex","BTCUSD",1742257254842,0.28581853,84118.0,84117.0,1.51887925]
["bitfinex","BTCUSD",1742257255217,0.28581853,84118.0,84117.0,1.52287925]
["bitfinex","BTCUSD",1742257258056,0.28581853,84118.0,84117.0,1.53476725]
["bitfinex","BTCUSD",1742257258253,0.28598783,84118.0,84117.0,1.53476725]
["bitfinex","BTCUSD",1742257258523,0.28598783,84118.0,84117.0,1.61076725]
["bitfinex","BTCUSD",1742257259252,0.28598783,84118.0,84117.0,1.62252172]
["bitfinex","BTCUSD",1742257259473,0.28598783,84118.0,84117.0,1.66852172]
["bitfinex","BTCUSD",1742257259679,0.28598783,84118.0,84117.0,1.66052172]
["bitfinex","BTCUSD",1742257259887,0.28598783,84118.0,84117.0,1.66552172]
["bitfinex","BTCUSD",1742257260063,0.28598783,84118.0,84117.0,1.66952172]
["bitfinex","BTCUSD",1742257260268,0.28598783,84118.0,84117.0,1.66452172]
["bitfinex","BTCUSD",1742257260477,0.28598783,84118.0,84117.0,1.66652172]
["bitfinex","BTCUSD",1742257260908,0.28598783,84118.0,84117.0,1.67152172]
["bitfinex","BTCUSD",1742257261523,0.26735158,84118.0,84117.0,1.67152172]
["bitfinex","BTCUSD",1742257262539,0.26735158,84118.0,84117.0,1.66052172]
["bitfinex","BTCUSD",1742257262886,0.26735158,84118.0,84117.0,1.67252172]
["bitfinex","BTCUSD",1742257263712,0.26735158,84118.0,84117.0,1.67756172]
["bitfinex","BTCUSD",1742257264137,0.26735158,84118.0,84117.0,1.69159852]
["bitfinex","BTCUSD",1742257265105,0.26735158,84118.0,84117.0,1.72875643]
["bitfinex","BTCUSD",1742257266592,0.26735158,84118.0,84117.0,1.72275643]
["bitfinex","BTCUSD",1742257266795,0.21934163,84118.0,84117.0,1.67959852]
["bitfinex","BTCUSD",1742257267215,0.21934163,84118.0,84117.0,1.69159852]
["bitfinex","BTCUSD",1742257267780,6.9e-07,84124.0,84123.0,0.03]
["bitfinex","BTCUSD",1742257267985,0.0003386,84128.0,84123.0,0.03]
["bitfinex","BTCUSD",1742257267986,2.9e-07,84128.0,84127.0,0.39616185]
["bitfinex","BTCUSD",1742257268181,2.9e-07,84128.0,84127.0,1.25803688]
["bitfinex","BTCUSD",1742257268591,2.9e-07,84128.0,84127.0,2.75803688]
["bitfinex","BTCUSD",1742257269175,2.9e-07,84128.0,84127.0,2.76403688]
["bitfinex","BTCUSD",1742257269841,2.9e-07,84128.0,84127.0,2.73903688]
["bitfinex","BTCUSD",1742257270128,2.9e-07,84128.0,84127.0,2.76403688]
["bitfinex","BTCUSD",1742257270501,2.9e-07,84128.0,84127.0,2.77003688]
["bitfinex","BTCUSD",1742257271053,2.9e-07,84128.0,84127.0,2.74503688]
["bitfinex","BTCUSD",1742257273377,2.9e-07,84128.0,84127.0,2.76837062]
["bitfinex","BTCUSD",1742257277080,0.03760167,84158.0,84151.0,0.237667]
["bitfinex","BTCUSD",1742257277279,0.0003386,84159.0,84158.0,0.25218885]
["bitfinex","BTCUSD",1742257277651,0.0003386,84159.0,84158.0,1.75218885]
["bitfinex","BTCUSD",1742257278739,0.5944586,84159.0,84158.0,1.75218885]
["bitfinex","BTCUSD",1742257279187,0.59912608,84159.0,84158.0,1.75618885]
["bitfinex","BTCUSD",1742257279778,0.59912608,84159.0,84158.0,1.76018885]
["bitfinex","BTCUSD",1742257279980,0.59912608,84159.0,84158.0,0.26018885]
["bitfinex","BTCUSD",1742257280386,0.59912608,84159.0,84158.0,1.76018885]
["bitfinex","BTCUSD",1742257280613,0.61775359,84159.0,84158.0,1.76018885]
["bitfinex","BTCUSD",1742257282223,0.61775359,84159.0,84158.0,1.76052725]
["bitfinex","BTCUSD",1742257283482,0.61775359,84159.0,84158.0,0.26052725]
["bitfinex","BTCUSD",1742257283876,0.61775359,84159.0,84158.0,1.76052725]
["bitfinex","BTCUSD",1742257286450,0.61775359,84159.0,84158.0,1.77240925]
["bitfinex","BTCUSD",1742257286656,0.61775359,84159.0,84158.0,1.76052725]
["bitfinex","BTCUSD",1742257287291,0.61775359,84159.0,84158.0,0.26052725]
["bitfinex","BTCUSD",1742257287699,0.61775359,84159.0,84158.0,0.02287925]
["bitfinex","BTCUSD",1742257287876,0.62963559,84159.0,84158.0,0.02287925]
["bitfinex","BTCUSD",1742257288073,0.61775359,84159.0,84158.0,0.15563925]
["bitfinex","BTCUSD",1742257288491,0.61775359,84159.0,84158.0,0.14763925]
["bitfinex","BTCUSD",1742257288913,0.61775359,84159.0,84158.0,0.15463925]
["bitfinex","BTCUSD",1742257289860,0.61775359,84159.0,84158.0,0.1400584]
["bitfinex","BTCUSD",1742257290291,0.61775359,84159.0,84158.0,0.15459925]
["bitfinex","BTCUSD",1742257290508,0.61775359,84159.0,84158.0,1.65459925]
["bitfinex","BTCUSD",1742257290720,0.61775359,84159.0,84158.0,0.15459925]
["bitfinex","BTCUSD",1742257291562,0.61775359,84159.0,84158.0,0.15059925]
["bitfinex","BTCUSD",1742257291780,0.61775359,84159.0,84158.0,0.14759925]
["bitfinex","BTCUSD",1742257291993,0.61775359,84159.0,84158.0,0.15159925]
["bitfinex","BTCUSD",1742257292201,0.61775359,84159.0,84158.0,0.15459925]
["bitfinex","BTCUSD",1742257292385,0.61775359,84159.0,84158.0,1.65459925]
["bitfinex","BTCUSD",1742257300168,0.62963559,84159.0,84158.0,1.65459925]
["bitfinex","BTCUSD",1742257303780,0.62963559,84159.0,84158.0,0.15459925]
["bitfinex","BTCUSD",1742257304013,0.62963559,84159.0,84158.0,0.0073384]
["bitfinex","BTCUSD",1742257304197,0.67503559,84159.0,84158.0,0.0073384]
["bitfinex","BTCUSD",1742257305517,0.97503559,84159.0,84158.0,0.0073384]
["bitfinex","BTCUSD",1742257306751,0.97503559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257307563,0.97503559,84159.0,84158.0,0.0003384]
["bitfinex","BTCUSD",1742257307778,0.97503559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257308183,0.97503559,84159.0,84158.0,0.0003384]
["bitfinex","BTCUSD",1742257308563,0.97503559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257308765,0.92963559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257310772,0.61775359,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257310944,0.62963559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257317937,0.92963559,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257333899,0.91775359,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257334953,0.61775359,84159.0,84158.0,0.01787925]
["bitfinex","BTCUSD",1742257339328,0.61775359,84159.0,84158.0,0.09567925]
["bitfinex","BTCUSD",1742257341541,0.61308611,84159.0,84158.0,0.09567925]
["bitfinex","BTCUSD",1742257342043,0.6177596,84159.0,84158.0,0.09467925]
["bitfinex","BTCUSD",1742257342549,0.6177596,84159.0,84158.0,1.60656125]
["bitfinex","BTCUSD",1742257342730,0.6177596,84159.0,84158.0,1.60456125]
["bitfinex","BTCUSD",1742257342973,0.6177596,84159.0,84158.0,1.60756125]
["bitfinex","BTCUSD",1742257343724,0.6177596,84159.0,84158.0,1.59267925]
["bitfinex","BTCUSD",1742257343919,0.6177596,84159.0,84158.0,1.59467925]
["bitfinex","BTCUSD",1742257344127,0.6177596,84159.0,84158.0,1.61256125]
["bitfinex","BTCUSD",1742257344529,0.6177596,84159.0,84158.0,1.61056125]
["bitfinex","BTCUSD",1742257345402,0.6177596,84159.0,84158.0,1.60367925]
["bitfinex","BTCUSD",1742257346730,0.6177596,84159.0,84158.0,1.61556125]
["bitfinex","BTCUSD",1742257354089,0.6177596,84159.0,84158.0,1.60367925]
["bitfinex","BTCUSD",1742257354527,0.61308611,84159.0,84158.0,1.60367925]
["bitfinex","BTCUSD",1742257354838,0.61776348,84159.0,84158.0,1.60367925]
["bitfinex","BTCUSD",1742257360673,0.85540848,84159.0,84158.0,0.0891384]
["bitfinex","BTCUSD",1742257360874,0.86729048,84159.0,84158.0,0.1434584]
["bitfinex","BTCUSD",1742257361077,0.86729048,84159.0,84158.0,0.0113384]
["bitfinex","BTCUSD",1742257361828,0.86729048,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257362028,0.87931055,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257362230,0.87931055,84159.0,84158.0,0.0083384]
["bitfinex","BTCUSD",1742257362633,0.87931055,84159.0,84158.0,0.0033384]
["bitfinex","BTCUSD",1742257362837,0.61776348,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257363394,0.62964158,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257363623,0.62964158,84159.0,84158.0,0.1374184]
["bitfinex","BTCUSD",1742257365653,0.64152358,84159.0,84158.0,0.1374184]
["bitfinex","BTCUSD",1742257367247,0.62964548,84159.0,84158.0,0.1374184]
["bitfinex","BTCUSD",1742257367877,0.64158512,84159.0,84158.0,0.1374184]
["bitfinex","BTCUSD",1742257371983,0.64158512,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257374991,0.62964548,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257376053,0.64145815,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257377194,0.62964548,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257378150,0.64178031,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257382117,0.62964548,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257382283,0.64129942,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257383031,0.62964548,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257383854,0.64140084,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257384631,0.32320329,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257386424,0.32337259,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257386771,0.31161723,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257388548,0.32330817,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257393868,0.31161723,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257394238,0.29973523,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257394688,0.29973523,84159.0,84158.0,0.0845384]
["bitfinex","BTCUSD",1742257394891,0.29973523,84159.0,84158.0,0.09907925]
["bitfinex","BTCUSD",1742257395084,0.29505786,84159.0,84158.0,0.09907925]
["bitfinex","BTCUSD",1742257395285,0.29972821,84159.0,84158.0,0.09907925]
["bitfinex","BTCUSD",1742257395640,0.54925521,84159.0,84158.0,0.01987925]
["bitfinex","BTCUSD",1742257395885,0.54925521,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257402262,0.84925521,84159.0,84158.0,0.0053384]
["bitfinex","BTCUSD",1742257404382,0.84925521,84159.0,84158.0,0.0003384]
["bitfinex","BTCUSD",1742257405488,0.97115521,84159.0,84158.0,0.0003384]
["bitfinex","BTCUSD",1742257405684,0.97115521,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257405685,4.37687421,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257405804,0.97115521,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257406240,1.51425521,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257406579,1.60716762,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257406777,1.72674265,84159.0,84158.0,4e-07]
["bitfinex","BTCUSD",1742257407865,0.249649,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257408102,0.52591005,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257408293,0.53055105,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257408697,0.54918606,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257409060,0.54918606,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257410722,0.54918606,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257411004,0.54918606,84118.0,84117.0,0.0143784]
["bitfinex","BTCUSD",1742257411315,0.54918606,84118.0,84117.0,0.0083784]
["bitfinex","BTCUSD",1742257411506,0.54918606,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257411701,0.56110158,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257412916,0.54918606,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257413945,0.29953706,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257414205,0.29953706,84118.0,84117.0,0.2491424]
["bitfinex","BTCUSD",1742257414823,0.29953706,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257414998,0.31142506,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257415218,0.31142506,84118.0,84117.0,1.5113784]
["bitfinex","BTCUSD",1742257416001,0.54918606,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257418041,0.29953706,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257418813,0.29953706,84118.0,84117.0,0.2491424]
["bitfinex","BTCUSD",1742257419012,0.29953706,84118.0,84117.0,0.3279424]
["bitfinex","BTCUSD",1742257419208,0.29489606,84118.0,84117.0,0.3279424]
["bitfinex","BTCUSD",1742257419413,0.29950972,84118.0,84117.0,0.3279424]
["bitfinex","BTCUSD",1742257420024,0.29950972,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257420218,0.29489606,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257420435,0.29950972,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257422671,0.29489606,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257426404,0.29951146,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257426786,0.29489606,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257429116,0.29951146,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257435219,0.29489606,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257436898,0.29951235,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257437552,0.29489606,84118.0,84117.0,0.0901784]
["bitfinex","BTCUSD",1742257437923,0.31140035,84118.0,84117.0,0.0113784]
["bitfinex","BTCUSD",1742257438717,0.31140035,84118.0,84117.0,0.0083784]
["bitfinex","BTCUSD",1742257438917,0.31140035,84118.0,84117.0,0.0053784]
["bitfinex","BTCUSD",1742257439144,0.31140035,84118.0,84117.0,0.0103784]
["bitfinex","BTCUSD",1742257441233,0.61140035,84118.0,84117.0,0.0103784]
["bitfinex","BTCUSD",1742257442341,0.61140035,84118.0,84117.0,0.0073784]
["bitfinex","BTCUSD",1742257442752,0.61140035,84118.0,84117.0,0.0083784]
["bitfinex","BTCUSD",1742257442953,0.61140035,84118.0,84117.0,0.0063784]
["bitfinex","BTCUSD",1742257448894,0.34363769,84118.0,84117.0,0.0063784]
["bitfinex","BTCUSD",1742257450154,0.52213769,84118.0,84117.0,0.0063784]
["bitfinex","BTCUSD",1742257450544,1.13525672,84118.0,84117.0,4e-07]
["bitfinex","BTCUSD",1742257450757,0.71701272,84118.0,84117.0,4e-07]
["bitfinex","BTCUSD",1742257451095,0.011892,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257451407,0.02497174,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257451870,0.04361385,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257452086,0.29364975,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257452543,0.29364975,84090.0,84089.0,0.0043386]
["bitfinex","BTCUSD",1742257452801,0.29364975,84090.0,84089.0,0.0073386]
["bitfinex","BTCUSD",1742257457885,0.29364975,84090.0,84089.0,1.5073386]
["bitfinex","BTCUSD",1742257458155,0.29364975,84090.0,84089.0,0.0073386]
["bitfinex","BTCUSD",1742257460948,0.29364975,84090.0,84089.0,0.0043386]
["bitfinex","BTCUSD",1742257461281,0.29364975,84090.0,84089.0,0.0023386]
["bitfinex","BTCUSD",1742257461647,0.29364975,84090.0,84089.0,0.0043386]
["bitfinex","BTCUSD",1742257462600,0.71584975,84090.0,84089.0,0.0043386]
["bitfinex","BTCUSD",1742257463802,0.75088969,84090.0,84089.0,0.0043386]
["bitfinex","BTCUSD",1742257464009,0.75088969,84090.0,84089.0,0.0023386]
["bitfinex","BTCUSD",1742257464392,0.64054975,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257464917,0.64254975,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257465323,0.64354975,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257465777,0.64554975,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257467950,0.67493286,84090.0,84089.0,0.0003386]
["bitfinex","BTCUSD",1742257468671,0.67493286,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257480481,0.62803286,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257491447,0.74760789,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257491780,0.62803286,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257502521,0.60364975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257502726,0.73568975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257505660,0.86108975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257505863,0.73568975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257507069,0.60364975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257512325,0.73568975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257522304,0.60364975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257522503,0.73568975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257526120,0.86108975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257526322,0.73568975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257534092,0.73564975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257539827,0.60364975,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257540031,0.60364975,84090.0,84089.0,0.12574576]
["bitfinex","BTCUSD",1742257541108,0.59864975,84090.0,84089.0,0.12574576]
["bitfinex","BTCUSD",1742257541492,0.59964975,84090.0,84089.0,0.12574576]
["bitfinex","BTCUSD",1742257541644,0.59864975,84090.0,84089.0,0.12574576]
["bitfinex","BTCUSD",1742257542053,0.59964975,84090.0,84089.0,0.12674576]
["bitfinex","BTCUSD",1742257558691,0.59964975,84090.0,84089.0,0.07824576]
["bitfinex","BTCUSD",1742257564592,0.02301258,84090.0,84089.0,0.07824576]
["bitfinex","BTCUSD",1742257564910,1.15545258,84090.0,84089.0,0.07824576]
["bitfinex","BTCUSD",1742257565530,1.16734458,84090.0,84089.0,0.07824576]
["bitfinex","BTCUSD",1742257569643,1.16734458,84090.0,84089.0,0.00174576]
["bitfinex","BTCUSD",1742257577775,1.16734458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257578420,1.16634458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257578794,1.17034458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257579014,1.16934458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257579419,1.16834458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257579837,1.16934458,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257585962,1.16951388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257588805,1.30151388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257591331,0.70691388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257593242,1.89611388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257593442,0.70691388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257593644,1.30151388,84090.0,84089.0,0.00074576]
["bitfinex","BTCUSD",1742257610079,0.249753,84083.0,84082.0,0.0003386]
["bitfinex","BTCUSD",1742257610254,1.144353,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257610495,1.14916108,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257610911,1.167807,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257611317,1.167807,84083.0,84082.0,0.00174624]
["bitfinex","BTCUSD",1742257617395,1.167807,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257617897,1.168807,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257618727,1.170807,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257621298,3.368897,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257621662,1.798931,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257622841,1.170807,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257628948,1.15216108,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257631527,1.1708082,84083.0,84082.0,0.00074624]
["bitfinex","BTCUSD",1742257635857,1.1708082,84083.0,84082.0,0.08094624]
["bitfinex","BTCUSD",1742257638742,0.549779,84074.0,84071.0,0.0009693]
["bitfinex","BTCUSD",1742257639098,1.14919015,84074.0,84073.0,0.00074644]
["bitfinex","BTCUSD",1742257639580,1.16783859,84074.0,84073.0,0.00074644]
["bitfinex","BTCUSD",1742257640081,1.16783859,84074.0,84073.0,0.00174644]
["bitfinex","BTCUSD",1742257640823,1.19130101,84074.0,84073.0,0.00174644]
["bitfinex","BTCUSD",1742257641753,1.17465257,84074.0,84073.0,0.00174644]
["bitfinex","BTCUSD",1742257642183,1.17465257,84074.0,84073.0,0.00074644]
["bitfinex","BTCUSD",1742257642541,1.17565257,84074.0,84073.0,0.00074644]
["bitfinex","BTCUSD",1742257642747,1.17565257,84074.0,84071.0,4e-08]
["bitfinex","BTCUSD",1742257642748,0.537891,84072.0,84071.0,4e-08]
["bitfinex","BTCUSD",1742257642950,1.144385,84072.0,84071.0,0.00040881]
["bitfinex","BTCUSD",1742257643156,1.14917763,84072.0,84071.0,0.00040881]
["bitfinex","BTCUSD",1742257643451,1.14917763,84072.0,84071.0,8.1e-07]
["bitfinex","BTCUSD",1742257643687,0.54968352,84065.0,84064.0,0.01073881]
["bitfinex","BTCUSD",1742257643859,1.14907566,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257644248,1.16772605,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257644971,1.17072605,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257645173,1.221556,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257645654,1.223556,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257645856,1.17272605,84065.0,84064.0,0.01114621]
["bitfinex","BTCUSD",1742257649803,1.17272605,84065.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257650026,0.549824,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257650351,1.276424,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257650520,1.28121554,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257650934,1.31021073,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257651997,1.31121073,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257652151,1.28221554,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257654837,1.30572317,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257658819,1.29382717,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257659527,1.30572317,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257671731,1.30472317,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257671962,1.31272317,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257672161,1.4322982,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257672725,1.31272317,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257675440,1.33137612,84059.0,84050.0,0.0786]
["bitfinex","BTCUSD",1742257676185,1.33137612,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257678490,1.33154552,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257689902,2.08718552,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257691276,2.08722552,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257691723,2.20680055,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257692680,2.08722552,84059.0,84045.0,0.0798]
["bitfinex","BTCUSD",1742257699845,2.15525516,84059.0,84058.0,2e-07]
["bitfinex","BTCUSD",1742257700050,2.18025516,84059.0,84058.0,2e-07]
["bitfinex","BTCUSD",1742257700471,2.16160221,84059.0,84058.0,2e-07]
["bitfinex","BTCUSD",1742257700674,0.549874,84042.0,84039.0,0.04648]
["bitfinex","BTCUSD",1742257700876,1.276514,84042.0,84039.0,0.04648]
["bitfinex","BTCUSD",1742257701106,1.276514,84042.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742257701107,1.28127441,84042.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742257701312,1.29010659,84042.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742257701892,1.29010659,84042.0,84041.0,0.0011693]
["bitfinex","BTCUSD",1742257702092,1.30219199,84042.0,84041.0,0.0011693]
["bitfinex","BTCUSD",1742257702498,1.30219199,84042.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257702499,0.549901,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257702704,1.144501,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257702998,1.14924725,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257703238,1.16790435,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257703804,1.16831184,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257704000,1.28788687,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257704206,1.16831184,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257704412,1.19186711,84033.0,84032.0,0.0003384]
["bitfinex","BTCUSD",1742257704863,0.3119,84032.0,84031.0,4e-07]
["bitfinex","BTCUSD",1742257705091,0.3119,84032.0,84013.0,0.0457]
["bitfinex","BTCUSD",1742257705092,0.549957,84014.0,84013.0,0.0457]
["bitfinex","BTCUSD",1742257705299,1.144557,84014.0,84013.0,0.0457]
["bitfinex","BTCUSD",1742257705520,0.249985,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257705729,0.844585,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257705872,0.84931079,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257706721,0.86165426,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257707079,0.88031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257708143,0.88031654,84005.0,84004.0,0.0779388]
["bitfinex","BTCUSD",1742257718131,0.88031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257721899,0.99989157,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257722079,0.88031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257723913,1.18031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257724371,1.31239654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257728697,1.18031654,84005.0,84004.0,0.0795388]
["bitfinex","BTCUSD",1742257733456,1.22635759,84005.0,84004.0,0.0795388]
["bitfinex","BTCUSD",1742257733658,1.22635759,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257734195,1.18031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257740652,1.18131654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257747271,1.18031654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257747644,1.18131654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257749178,0.93133154,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257749394,1.16941254,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257750509,1.18131654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257751052,1.31339654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257753617,1.31239654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257754032,1.31339654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257754855,1.31239654,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257755033,1.29573426,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257755817,1.29673426,84005.0,84004.0,0.0003388]
["bitfinex","BTCUSD",1742257756767,0.250022,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742257756986,0.550032,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257757217,1.144632,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257757638,1.1499808,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257758025,1.1686476,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257758410,1.19289092,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257758857,1.19389092,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257759400,1.17522412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257759600,1.17822412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257760121,1.17722412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257760521,1.17922412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257761050,1.17722412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257761307,1.18122412,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257762485,1.19989225,83989.0,83988.0,0.0003386]
["bitfinex","BTCUSD",1742257768653,0.550056,83981.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1742257768914,1.2820963,83981.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1742257770559,1.2840963,83981.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1742257770957,1.2850963,83981.0,83979.0,0.0003386]
["bitfinex","BTCUSD",1742257771380,0.5501,83966.0,83965.0,0.0238152]
["bitfinex","BTCUSD",1742257771575,1.1447,83966.0,83965.0,0.0238152]
["bitfinex","BTCUSD",1742257771749,1.1447,83966.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257771750,0.250127,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257771962,0.85651682,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257772175,0.86116798,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257772557,0.86157471,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257772771,1.16157471,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257773957,1.1703099,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257774595,1.1703099,83957.0,83956.0,0.0820694]
["bitfinex","BTCUSD",1742257774967,1.18898231,83957.0,83956.0,0.0820694]
["bitfinex","BTCUSD",1742257775526,1.18024712,83957.0,83956.0,0.0820694]
["bitfinex","BTCUSD",1742257776128,1.18024712,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257777551,1.18937892,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257784170,1.19037892,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257784413,1.19237892,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257787640,1.24610367,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257787917,1.19237892,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257789556,1.19237892,83957.0,83956.0,0.0755694]
["bitfinex","BTCUSD",1742257790154,1.19137892,83957.0,83956.0,0.0755694]
["bitfinex","BTCUSD",1742257790358,1.19137892,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257790359,1.18324712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257790585,1.18124712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257791113,1.18224712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257793354,1.18024712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257793836,1.18124712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257794036,1.18024712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257794177,1.18124712,83957.0,83956.0,0.1223694]
["bitfinex","BTCUSD",1742257794823,1.19941373,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257795027,1.18124712,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257797498,1.18024712,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257797739,1.18124712,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257797898,1.18324712,83957.0,83956.0,0.0001694]
["bitfinex","BTCUSD",1742257801596,0.011911,83952.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742257801878,1.144742,83952.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742257802204,0.311911,83951.0,83950.0,4e-08]
["bitfinex","BTCUSD",1742257802416,0.550196,83934.0,83931.0,0.0783]
["bitfinex","BTCUSD",1742257802566,1.144796,83934.0,83931.0,0.0783]
["bitfinex","BTCUSD",1742257803204,1.144796,83934.0,83928.0,0.0473]
["bitfinex","BTCUSD",1742257803814,1.144796,83934.0,83933.0,0.08594272]
["bitfinex","BTCUSD",1742257804456,1.145796,83934.0,83933.0,0.08594272]
["bitfinex","BTCUSD",1742257805315,1.145796,83934.0,83933.0,0.08611212]
["bitfinex","BTCUSD",1742257806592,1.19469853,83934.0,83933.0,0.00321212]
["bitfinex","BTCUSD",1742257806844,1.145796,83934.0,83933.0,0.00321212]
["bitfinex","BTCUSD",1742257812127,0.550213,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257812338,1.26438803,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257812551,1.39654803,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257812965,1.276973,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257813388,1.30343348,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257813601,1.67264748,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257813837,1.7086464,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257814047,1.74178116,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257814251,1.49214219,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257814488,1.37256716,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257814708,1.30543348,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257815341,1.28137948,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257816174,1.27937948,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257816397,1.28137948,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257817196,1.27937948,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257817405,1.28459827,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257817631,1.28659827,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257817820,1.31064073,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257818315,1.28659827,83928.0,83927.0,0.00291292]
["bitfinex","BTCUSD",1742257818480,1.28659827,83928.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257818481,0.550228,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257818689,1.15002932,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257818862,1.16871145,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257820772,1.16971145,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257825576,1.22851325,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257826696,1.22751325,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257827207,1.22851325,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257827708,1.16971145,83923.0,83922.0,0.00305624]
["bitfinex","BTCUSD",1742257828291,1.16971145,83923.0,83922.0,0.00018167]
["bitfinex","BTCUSD",1742257829081,0.550238,83920.0,83919.0,0.0001694]
["bitfinex","BTCUSD",1742257829282,1.15001842,83920.0,83919.0,0.0001694]
["bitfinex","BTCUSD",1742257830775,1.15001842,83920.0,83919.0,0.0461694]
["bitfinex","BTCUSD",1742257831410,1.15001842,83920.0,83919.0,0.0001694]
["bitfinex","BTCUSD",1742257831884,1.15888004,83920.0,83919.0,0.0001694]
["bitfinex","BTCUSD",1742257835035,1.15001842,83920.0,83919.0,0.0001694]
["bitfinex","BTCUSD",1742257838366,0.250246,83917.0,83916.0,0.00157608]
["bitfinex","BTCUSD",1742257838585,0.844846,83917.0,83916.0,0.00157608]
["bitfinex","BTCUSD",1742257838795,0.85001429,83917.0,83916.0,0.00157608]
["bitfinex","BTCUSD",1742257839393,0.81193029,83917.0,83916.0,0.00157608]
["bitfinex","BTCUSD",1742257841698,0.538335,83916.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257842015,0.3,83914.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257842217,0.906516,83914.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257842421,0.00516848,83913.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257842633,0.89976848,83913.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257845273,0.91156461,83913.0,83912.0,0.07964318]
["bitfinex","BTCUSD",1742257845480,0.91156461,83913.0,83912.0,0.05608006]
["bitfinex","BTCUSD",1742257851670,0.92348161,83913.0,83912.0,0.05608006]
["bitfinex","BTCUSD",1742257853637,0.5955729,83913.0,83912.0,0.05608006]
["bitfinex","BTCUSD",1742257853850,0.60161047,83913.0,83912.0,0.05608006]
["bitfinex","BTCUSD",1742257857137,0.60161047,83913.0,83912.0,0.05624946]
["bitfinex","BTCUSD",1742257857544,0.60194927,83913.0,83912.0,0.05624946]
["bitfinex","BTCUSD",1742257858185,0.60194927,83913.0,83912.0,0.0001694]
["bitfinex","BTCUSD",1742257860734,0.59003227,83913.0,83912.0,0.0001694]
["bitfinex","BTCUSD",1742257860911,0.59003227,83913.0,83912.0,0.0754694]
["bitfinex","BTCUSD",1742257865063,0.60194927,83913.0,83912.0,0.0001694]
["bitfinex","BTCUSD",1742257865463,0.59003227,83913.0,83912.0,0.0001694]
["bitfinex","BTCUSD",1742257865856,0.27823614,83913.0,83912.0,0.1345864]
["bitfinex","BTCUSD",1742257866059,0.27823614,83913.0,83912.0,0.56642725]
["bitfinex","BTCUSD",1742257866424,0.27219857,83913.0,83912.0,2.06642725]
["bitfinex","BTCUSD",1742257867154,0.27219857,83913.0,83912.0,2.8604634]
["bitfinex","BTCUSD",1742257867362,0.27219857,83913.0,83912.0,2.8654634]
["bitfinex","BTCUSD",1742257867799,0.0003388,83920.0,83912.0,2.8654634]
["bitfinex","BTCUSD",1742257867800,0.0003388,83920.0,83919.0,0.250241]
["bitfinex","BTCUSD",1742257868009,0.10685675,83939.0,83927.0,0.39185785]
["bitfinex","BTCUSD",1742257868211,0.10685675,83939.0,83927.0,0.39085785]
["bitfinex","BTCUSD",1742257868413,0.59615648,83928.0,83927.0,0.39085785]
["bitfinex","BTCUSD",1742257868798,0.60176676,83928.0,83927.0,1.88985785]
["bitfinex","BTCUSD",1742257869167,0.60176676,83928.0,83927.0,1.88885785]
["bitfinex","BTCUSD",1742257869981,0.60276676,83928.0,83927.0,1.89385785]
["bitfinex","BTCUSD",1742257870818,0.60376676,83928.0,83927.0,1.89585785]
["bitfinex","BTCUSD",1742257871785,0.60376676,83928.0,83927.0,0.54095928]
["bitfinex","BTCUSD",1742257872524,0.60376676,83928.0,83927.0,0.67339928]
["bitfinex","BTCUSD",1742257875186,0.60376676,83928.0,83927.0,2.17339928]
["bitfinex","BTCUSD",1742257876033,0.60376676,83928.0,83927.0,2.17839928]
["bitfinex","BTCUSD",1742257877295,0.60276676,83928.0,83927.0,2.17639928]
["bitfinex","BTCUSD",1742257877517,0.60376676,83928.0,83927.0,2.17939928]
["bitfinex","BTCUSD",1742257877702,0.60376676,83928.0,83927.0,2.93591928]
["bitfinex","BTCUSD",1742257877874,0.59815648,83928.0,83927.0,2.93591928]
["bitfinex","BTCUSD",1742257878072,0.59715648,83928.0,83927.0,1.43091928]
["bitfinex","BTCUSD",1742257878290,0.60283775,83928.0,83927.0,1.43691928]
["bitfinex","BTCUSD",1742257878453,0.60283775,83928.0,83927.0,2.93691928]
["bitfinex","BTCUSD",1742257878653,0.59715648,83928.0,83927.0,2.93191928]
["bitfinex","BTCUSD",1742257879283,0.59715648,83928.0,83927.0,2.92591928]
["bitfinex","BTCUSD",1742257879485,0.59715648,83928.0,83927.0,2.93191928]
["bitfinex","BTCUSD",1742257879914,0.59715648,83928.0,83927.0,2.93691928]
["bitfinex","BTCUSD",1742257880112,0.59715648,83928.0,83927.0,2.80447928]
["bitfinex","BTCUSD",1742257880319,0.59615648,83928.0,83927.0,2.93403928]
["bitfinex","BTCUSD",1742257880724,0.59615648,83928.0,83927.0,2.94003928]
["bitfinex","BTCUSD",1742257882214,0.59615648,83928.0,83927.0,2.94020868]
["bitfinex","BTCUSD",1742257882416,0.59649528,83928.0,83927.0,2.94020868]
["bitfinex","BTCUSD",1742257882662,2.8e-07,83928.0,83927.0,3.05978371]
["bitfinex","BTCUSD",1742257882877,8e-07,83933.0,83932.0,0.380102]
["bitfinex","BTCUSD",1742257883076,8e-07,83933.0,83932.0,0.39464285]
["bitfinex","BTCUSD",1742257883726,8e-07,83933.0,83932.0,0.51421788]
["bitfinex","BTCUSD",1742257884275,8e-07,83933.0,83932.0,0.52021788]
["bitfinex","BTCUSD",1742257885083,8e-07,83933.0,83932.0,2.02021788]
["bitfinex","BTCUSD",1742257885417,8e-07,83933.0,83932.0,2.02621788]
["bitfinex","BTCUSD",1742257886519,0.0003388,83957.0,83956.0,0.23822]
["bitfinex","BTCUSD",1742257886723,0.0003388,83957.0,83956.0,0.38540085]
["bitfinex","BTCUSD",1742257887344,0.5958888,83957.0,83956.0,0.38540085]
["bitfinex","BTCUSD",1742257887723,0.60160566,83957.0,83956.0,0.39244152]
["bitfinex","BTCUSD",1742257890126,0.35912433,83957.0,83956.0,0.39244152]
["bitfinex","BTCUSD",1742257890524,0.44663433,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257890724,0.79623433,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257891565,0.79623433,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257891773,0.79623433,83957.0,83956.0,4.067e-05]
["bitfinex","BTCUSD",1742257891913,0.79623433,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257892120,0.79623433,83957.0,83956.0,0.00504067]
["bitfinex","BTCUSD",1742257893299,1.79623433,83957.0,83956.0,0.00504067]
["bitfinex","BTCUSD",1742257893723,1.65912433,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257894084,1.65912433,83957.0,83956.0,0.00404067]
["bitfinex","BTCUSD",1742257894310,1.65912433,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257894514,1.65912433,83957.0,83956.0,0.00104067]
["bitfinex","BTCUSD",1742257894710,1.65912433,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257894910,1.65946313,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257895358,1.65946313,83957.0,83956.0,0.00104067]
["bitfinex","BTCUSD",1742257895669,1.65946313,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257896013,1.35946313,83957.0,83956.0,0.24126067]
["bitfinex","BTCUSD",1742257896212,1.35946313,83957.0,83956.0,0.00304067]
["bitfinex","BTCUSD",1742257896413,1.35946313,83957.0,83956.0,0.24126067]
["bitfinex","BTCUSD",1742257897396,1.35946313,83957.0,83956.0,0.24026067]
["bitfinex","BTCUSD",1742257897836,1.35946313,83957.0,83956.0,0.24126067]
["bitfinex","BTCUSD",1742257898442,1.35946313,83957.0,83956.0,0.24526067]
["bitfinex","BTCUSD",1742257898596,1.35374627,83957.0,83956.0,0.24526067]
["bitfinex","BTCUSD",1742257899007,1.35945917,83957.0,83956.0,0.24526067]
["bitfinex","BTCUSD",1742257899224,1.35945917,83957.0,83956.0,0.24126067]
["bitfinex","BTCUSD",1742257899566,1.35945917,83957.0,83956.0,0.24526067]
["bitfinex","BTCUSD",1742257900109,1.35945917,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257901186,1.35945917,83957.0,83956.0,0.00404067]
["bitfinex","BTCUSD",1742257901571,1.35945917,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257901734,1.35374627,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257902232,1.35946129,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257906399,1.35946129,83957.0,83956.0,0.24526067]
["bitfinex","BTCUSD",1742257906534,1.35946129,83957.0,83956.0,0.00704067]
["bitfinex","BTCUSD",1742257906761,1.35946129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257907161,1.37137129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257909295,1.35946129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257911575,1.37137129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257917291,1.35946129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257918485,1.35946129,83957.0,83956.0,1.50720997]
["bitfinex","BTCUSD",1742257919164,1.35946129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257921175,1.35946129,83957.0,83956.0,0.01912097]
["bitfinex","BTCUSD",1742257921393,1.35946129,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257921877,1.35374627,83957.0,83956.0,0.1523106]
["bitfinex","BTCUSD",1742257922201,1.35946749,83957.0,83956.0,0.1523106]
["bitfinex","BTCUSD",1742257922355,1.35946749,83957.0,83956.0,0.1493106]
["bitfinex","BTCUSD",1742257922755,1.35946749,83957.0,83956.0,0.1533106]
["bitfinex","BTCUSD",1742257923370,1.35946749,83957.0,83956.0,0.1493106]
["bitfinex","BTCUSD",1742257923729,1.35946749,83957.0,83956.0,0.1543106]
["bitfinex","BTCUSD",1742257924956,1.35374627,83957.0,83956.0,0.1543106]
["bitfinex","BTCUSD",1742257925393,1.35946994,83957.0,83956.0,0.1543106]
["bitfinex","BTCUSD",1742257928422,1.35946994,83957.0,83956.0,0.2455216]
["bitfinex","BTCUSD",1742257930810,1.35946994,83957.0,83956.0,0.26006245]
["bitfinex","BTCUSD",1742257932878,1.35946994,83957.0,83956.0,0.30966245]
["bitfinex","BTCUSD",1742257933452,1.35946994,83957.0,83956.0,1.80966245]
["bitfinex","BTCUSD",1742257935642,1.35946994,83957.0,83956.0,1.93778245]
["bitfinex","BTCUSD",1742257935845,1.35946994,83957.0,83956.0,1.94278245]
["bitfinex","BTCUSD",1742257936488,1.35946994,83957.0,83956.0,0.43778245]
["bitfinex","BTCUSD",1742257936982,1.35946994,83957.0,83956.0,0.44378245]
["bitfinex","BTCUSD",1742257937208,1.35946994,83957.0,83956.0,0.45563222]
["bitfinex","BTCUSD",1742257937761,1.35946994,83957.0,83956.0,0.44378245]
["bitfinex","BTCUSD",1742257937983,1.35946994,83957.0,83956.0,1.96759224]
["bitfinex","BTCUSD",1742257938510,1.35946994,83957.0,83956.0,1.97929731]
["bitfinex","BTCUSD",1742257938750,1.06820623,83957.0,83956.0,1.97429731]
["bitfinex","BTCUSD",1742257939127,1.06820623,83957.0,83956.0,1.98029731]
["bitfinex","BTCUSD",1742257939694,1.06820623,83957.0,83956.0,1.97429731]
["bitfinex","BTCUSD",1742257940534,1.06820623,83957.0,83956.0,1.96829731]
["bitfinex","BTCUSD",1742257940715,1.06820623,83957.0,83956.0,1.97429731]
["bitfinex","BTCUSD",1742257941326,1.06820623,83957.0,83956.0,2.53327731]
["bitfinex","BTCUSD",1742257941521,1.06820623,83957.0,83956.0,2.65939731]
["bitfinex","BTCUSD",1742257941870,1.06820623,83957.0,83956.0,2.66539731]
["bitfinex","BTCUSD",1742257942647,1.06820623,83957.0,83956.0,2.65939731]
["bitfinex","BTCUSD",1742257943123,1.06820623,83957.0,83956.0,2.66539731]
["bitfinex","BTCUSD",1742257943362,1.06820623,83957.0,83956.0,2.65939731]
["bitfinex","BTCUSD",1742257943763,1.06820623,83957.0,83956.0,2.66539731]
["bitfinex","BTCUSD",1742257944123,1.07320623,83957.0,83956.0,2.66539731]
["bitfinex","BTCUSD",1742257950331,1.07320623,83957.0,83956.0,2.66039731]
["bitfinex","BTCUSD",1742257950997,0.9281056,83957.0,83956.0,2.51529668]
["bitfinex","BTCUSD",1742257951159,0.9281056,83957.0,83956.0,2.52029668]
["bitfinex","BTCUSD",1742257951524,0.9281056,83957.0,83956.0,2.51529668]
["bitfinex","BTCUSD",1742257952392,0.9281056,83957.0,83956.0,2.43599668]
["bitfinex","BTCUSD",1742257953152,0.9281056,83957.0,83956.0,2.42999668]
["bitfinex","BTCUSD",1742257953354,0.9281056,83957.0,83956.0,2.43599668]
["bitfinex","BTCUSD",1742257953668,0.9281056,83957.0,83956.0,2.38639668]
["bitfinex","BTCUSD",1742257954074,1.5236556,83957.0,83956.0,2.21276182]
["bitfinex","BTCUSD",1742257954273,1.5236556,83957.0,83956.0,2.35096182]
["bitfinex","BTCUSD",1742257954491,1.5236556,83957.0,83956.0,2.34496182]
["bitfinex","BTCUSD",1742257954652,1.5236556,83957.0,83956.0,2.33896182]
["bitfinex","BTCUSD",1742257954867,1.5236556,83957.0,83956.0,2.34496182]
["bitfinex","BTCUSD",1742257955062,1.5236556,83957.0,83956.0,2.18630997]
["bitfinex","BTCUSD",1742257955332,1.78556215,83957.0,83956.0,0.00020997]
["bitfinex","BTCUSD",1742257955538,1.86886215,83957.0,83956.0,0.00620997]
["bitfinex","BTCUSD",1742257956089,1.86886215,83957.0,83956.0,0.01220997]
["bitfinex","BTCUSD",1742257956283,1.6069556,83957.0,83956.0,0.01220997]
["bitfinex","BTCUSD",1742257956481,1.6069556,83957.0,83956.0,0.00620997]
["bitfinex","BTCUSD",1742257956882,1.6069556,83957.0,83956.0,0.00420997]
["bitfinex","BTCUSD",1742257957288,1.6069556,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257958691,1.6188656,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257965669,1.6069556,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257967578,1.6188656,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257969795,1.6069556,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257970202,1.5236556,83957.0,83956.0,0.00720997]
["bitfinex","BTCUSD",1742257971416,1.5236556,83957.0,83956.0,0.16598182]
["bitfinex","BTCUSD",1742257971597,1.5236556,83957.0,83956.0,0.58328182]
["bitfinex","BTCUSD",1742257972196,1.5236556,83957.0,83956.0,2.07928182]
["bitfinex","BTCUSD",1742257972703,1.5236556,83957.0,83956.0,2.08428182]
["bitfinex","BTCUSD",1742257973320,1.5236556,83957.0,83956.0,2.08128182]
["bitfinex","BTCUSD",1742257973730,1.5236556,83957.0,83956.0,2.08528182]
["bitfinex","BTCUSD",1742257973954,1.5236556,83957.0,83956.0,2.08128182]
["bitfinex","BTCUSD",1742257974443,1.5236556,83957.0,83956.0,2.08628182]
["bitfinex","BTCUSD",1742257974777,1.5236556,83957.0,83956.0,2.08128182]
["bitfinex","BTCUSD",1742257975077,1.5236556,83957.0,83956.0,2.08728182]
["bitfinex","BTCUSD",1742257975701,1.5236556,83957.0,83956.0,2.13278182]
["bitfinex","BTCUSD",1742257976286,1.5236556,83957.0,83956.0,2.14195092]
["bitfinex","BTCUSD",1742257976497,1.5236556,83957.0,83956.0,2.13595092]
["bitfinex","BTCUSD",1742257976702,1.5236556,83957.0,83956.0,2.13095092]
["bitfinex","BTCUSD",1742257976895,1.5236556,83957.0,83956.0,2.13695092]
["bitfinex","BTCUSD",1742257977420,1.5236556,83957.0,83956.0,2.13095092]
["bitfinex","BTCUSD",1742257977619,1.5236556,83957.0,83956.0,2.13695092]
["bitfinex","BTCUSD",1742257978552,1.5236556,83957.0,83956.0,2.14295092]
["bitfinex","BTCUSD",1742257979128,1.5236556,83957.0,83956.0,2.13695092]
["bitfinex","BTCUSD",1742257979505,1.5236556,83957.0,83956.0,2.14295092]
["bitfinex","BTCUSD",1742257980107,1.5236556,83957.0,83956.0,2.14795092]
["bitfinex","BTCUSD",1742257980308,1.5236556,83957.0,83956.0,2.82805092]
["bitfinex","BTCUSD",1742257980713,1.5236556,83957.0,83956.0,2.90445092]
["bitfinex","BTCUSD",1742257983287,0.1259916,83957.0,83956.0,3.02402595]
["bitfinex","BTCUSD",1742257983483,1.3e-07,83957.0,83956.0,3.02402595]
["bitfinex","BTCUSD",1742257983710,0.0003386,83972.0,83971.0,0.34282585]
["bitfinex","BTCUSD",1742257983922,0.0003386,83972.0,83971.0,1.23138585]
["bitfinex","BTCUSD",1742257984132,0.5957786,83972.0,83971.0,1.23138585]
["bitfinex","BTCUSD",1742257984289,0.60503238,83972.0,83971.0,1.64868585]
["bitfinex","BTCUSD",1742257984666,0.18773238,83972.0,83971.0,3.95336088]
["bitfinex","BTCUSD",1742257985093,0.1784786,83972.0,83971.0,3.95336088]
["bitfinex","BTCUSD",1742257986015,0.1784786,83972.0,83971.0,3.95936088]
["bitfinex","BTCUSD",1742257986957,0.1784786,83972.0,83971.0,3.96536088]
["bitfinex","BTCUSD",1742257987780,0.1784786,83972.0,83971.0,4.15644307]
["bitfinex","BTCUSD",1742257987961,0.1784786,83972.0,83971.0,4.31396307]
["bitfinex","BTCUSD",1742257988963,0.1784786,83972.0,83971.0,4.30796307]
["bitfinex","BTCUSD",1742257989363,0.14268899,83972.0,83971.0,4.31396307]
["bitfinex","BTCUSD",1742257989993,0.14268899,83972.0,83971.0,4.30796307]
["bitfinex","BTCUSD",1742257990453,0.14268899,83972.0,83971.0,4.31396307]
["bitfinex","BTCUSD",1742257990957,0.14268899,83972.0,83971.0,4.31996307]
["bitfinex","BTCUSD",1742257991871,0.14268899,83972.0,83971.0,4.31396307]
["bitfinex","BTCUSD",1742257992100,0.14268899,83972.0,83971.0,4.31996307]
["bitfinex","BTCUSD",1742257993511,0.14268899,83972.0,83971.0,4.03786804]
["bitfinex","BTCUSD",1742257993712,0.14268899,83972.0,83971.0,1.8716]
["bitfinex","BTCUSD",1742257993921,0.14268899,83972.0,83971.0,2.00412]
["bitfinex","BTCUSD",1742257994332,0.14268899,83972.0,83971.0,2.03056885]
["bitfinex","BTCUSD",1742257994754,0.14268899,83972.0,83971.0,2.004028]
["bitfinex","BTCUSD",1742257994958,0.14268899,83972.0,83971.0,2.01256885]
["bitfinex","BTCUSD",1742257995163,0.14268899,83972.0,83971.0,1.33846885]
["bitfinex","BTCUSD",1742257995387,0.14268899,83972.0,83971.0,1.34446885]
["bitfinex","BTCUSD",1742257995719,0.14268899,83972.0,83971.0,1.33846885]
["bitfinex","BTCUSD",1742257996117,0.14268899,83972.0,83971.0,1.34446885]
["bitfinex","BTCUSD",1742257997538,0.14268899,83972.0,83971.0,2.84446885]
["bitfinex","BTCUSD",1742257998062,0.14302759,83972.0,83971.0,2.84446885]
["bitfinex","BTCUSD",1742257998425,0.14302759,83972.0,83971.0,2.83846885]
["bitfinex","BTCUSD",1742257998825,0.14302759,83972.0,83971.0,2.84446885]
["bitfinex","BTCUSD",1742257999509,0.14302759,83972.0,83971.0,2.83846885]
["bitfinex","BTCUSD",1742257999626,0.14302759,83972.0,83971.0,2.84446885]
["bitfinex","BTCUSD",1742258001733,0.14302759,83972.0,83971.0,2.92936885]
["bitfinex","BTCUSD",1742258001907,0.14302759,83972.0,83971.0,3.37394388]
["bitfinex","BTCUSD",1742258003161,0.14302759,83972.0,83971.0,3.33694388]
["bitfinex","BTCUSD",1742258003310,0.14302759,83972.0,83971.0,3.36794388]
["bitfinex","BTCUSD",1742258004089,0.14302759,83972.0,83971.0,3.37394388]
["bitfinex","BTCUSD",1742258004300,0.0003386,83991.0,83990.0,0.250029]
["bitfinex","BTCUSD",1742258004450,0.0003386,83991.0,83990.0,0.81450985]
["bitfinex","BTCUSD",1742258004882,0.5956486,83991.0,83990.0,0.81450985]
["bitfinex","BTCUSD",1742258005080,0.5956486,83991.0,83990.0,2.31450985]
["bitfinex","BTCUSD",1742258005306,0.60497129,83991.0,83990.0,2.31450985]
["bitfinex","BTCUSD",1742258005486,0.60497129,83991.0,83990.0,2.3146319]
["bitfinex","BTCUSD",1742258006293,0.60497129,83991.0,83990.0,2.3266319]
["bitfinex","BTCUSD",1742258007097,0.60497129,83991.0,83990.0,2.3206319]
["bitfinex","BTCUSD",1742258007967,0.60497129,83991.0,83990.0,2.3266319]
["bitfinex","BTCUSD",1742258008105,0.60497129,83991.0,83990.0,3.0825519]
["bitfinex","BTCUSD",1742258008862,0.5956486,83991.0,83990.0,3.0825519]
["bitfinex","BTCUSD",1742258009824,0.5956486,83991.0,83990.0,3.0765519]
["bitfinex","BTCUSD",1742258010029,0.5956486,83991.0,83990.0,3.0825519]
["bitfinex","BTCUSD",1742258010771,0.5956486,83991.0,83990.0,3.0765519]
["bitfinex","BTCUSD",1742258011111,0.5956486,83991.0,83990.0,3.0825519]
["bitfinex","BTCUSD",1742258012046,0.5956486,83991.0,83990.0,1.5825519]
["bitfinex","BTCUSD",1742258012428,0.60504538,83991.0,83990.0,1.5825519]
["bitfinex","BTCUSD",1742258012630,0.60504538,83991.0,83990.0,3.0825519]
["bitfinex","BTCUSD",1742258013051,0.5956486,83991.0,83990.0,3.08538135]
["bitfinex","BTCUSD",1742258013224,0.5956486,83991.0,83990.0,3.09138135]
["bitfinex","BTCUSD",1742258013659,0.5956486,83991.0,83990.0,2.95874135]
["bitfinex","BTCUSD",1742258013856,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258014056,0.5956486,83991.0,83990.0,3.08542135]
["bitfinex","BTCUSD",1742258014266,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258015737,0.5956486,83991.0,83990.0,3.08542135]
["bitfinex","BTCUSD",1742258016196,0.5956486,83991.0,83990.0,3.07942135]
["bitfinex","BTCUSD",1742258016520,0.5956486,83991.0,83990.0,3.08542135]
["bitfinex","BTCUSD",1742258016943,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258018544,0.5956486,83991.0,83990.0,3.08542135]
["bitfinex","BTCUSD",1742258018773,0.5956486,83991.0,83990.0,3.07942135]
["bitfinex","BTCUSD",1742258018964,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258020286,0.5956486,83991.0,83990.0,3.07942135]
["bitfinex","BTCUSD",1742258020620,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258021167,0.5956486,83991.0,83990.0,3.08542135]
["bitfinex","BTCUSD",1742258021344,0.5956486,83991.0,83990.0,3.09142135]
["bitfinex","BTCUSD",1742258023942,0.5956486,83991.0,83990.0,3.09146135]
["bitfinex","BTCUSD",1742258027745,0.5956486,83991.0,83990.0,3.08546135]
["bitfinex","BTCUSD",1742258028002,0.5956486,83991.0,83990.0,3.09146135]
["bitfinex","BTCUSD",1742258029044,0.5956486,83991.0,83990.0,3.08546135]
["bitfinex","BTCUSD",1742258029337,0.5956486,83991.0,83990.0,3.09146135]
["bitfinex","BTCUSD",1742258029833,0.5956486,83991.0,83990.0,3.08546135]
["bitfinex","BTCUSD",1742258030387,0.5956486,83991.0,83990.0,3.07946135]
["bitfinex","BTCUSD",1742258030629,0.5956486,83991.0,83990.0,3.09646135]
["bitfinex","BTCUSD",1742258033161,0.1783486,83991.0,83990.0,3.77656135]
["bitfinex","BTCUSD",1742258033363,0.1785178,83991.0,83990.0,3.77656135]
["bitfinex","BTCUSD",1742258034727,0.1785178,83991.0,83990.0,3.42146135]
["bitfinex","BTCUSD",1742258034925,0.1785178,83991.0,83990.0,3.54103638]
["bitfinex","BTCUSD",1742258035443,0.1785178,83991.0,83990.0,3.40831638]
["bitfinex","BTCUSD",1742258035584,0.1785178,83991.0,83990.0,3.54091638]
["bitfinex","BTCUSD",1742258038542,8e-07,83991.0,83990.0,3.61801638]
["bitfinex","BTCUSD",1742258038975,0.000339,83997.0,83996.0,0.580011]
["bitfinex","BTCUSD",1742258039173,0.000339,83997.0,83996.0,1.81152608]
["bitfinex","BTCUSD",1742258039376,0.000339,83997.0,83996.0,1.88862608]
["bitfinex","BTCUSD",1742258039911,0.000339,83997.0,83996.0,3.38862608]
["bitfinex","BTCUSD",1742258040063,0.000339,83997.0,83996.0,3.41695623]
["bitfinex","BTCUSD",1742258040664,0.000339,83997.0,83996.0,3.42295623]
["bitfinex","BTCUSD",1742258040862,0.000339,83997.0,83996.0,3.42895623]
["bitfinex","BTCUSD",1742258041065,0.000339,83997.0,83996.0,3.53922608]
["bitfinex","BTCUSD",1742258043503,0.000339,83997.0,83996.0,3.56153604]
["bitfinex","BTCUSD",1742258044921,0.0003388,84004.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742258045587,0.0003388,84004.0,84003.0,0.26453085]
["bitfinex","BTCUSD",1742258046329,0.0003388,84004.0,84003.0,0.27653085]
["bitfinex","BTCUSD",1742258046529,0.0003388,84004.0,84003.0,1.03225085]
["bitfinex","BTCUSD",1742258047938,0.0003388,84004.0,84003.0,1.005806]
["bitfinex","BTCUSD",1742258048152,0.5955488,84004.0,84003.0,1.138326]
["bitfinex","BTCUSD",1742258048352,0.5955488,84004.0,84003.0,1.02034685]
["bitfinex","BTCUSD",1742258048556,0.60501448,84004.0,84003.0,0.90028]
["bitfinex","BTCUSD",1742258048762,0.68601448,84004.0,84003.0,0.90028]
["bitfinex","BTCUSD",1742258049205,0.68601448,84004.0,84003.0,0.88828]
["bitfinex","BTCUSD",1742258049332,0.68601448,84004.0,84003.0,0.91482085]
["bitfinex","BTCUSD",1742258049745,0.68601448,84004.0,84003.0,0.90882085]
["bitfinex","BTCUSD",1742258050282,0.68601448,84004.0,84003.0,0.78226085]
["bitfinex","BTCUSD",1742258050483,0.68601448,84004.0,84003.0,0.91478085]
["bitfinex","BTCUSD",1742258050666,0.68601448,84004.0,84003.0,1.33174105]
["bitfinex","BTCUSD",1742258051066,0.68601448,84004.0,84003.0,1.19922105]
["bitfinex","BTCUSD",1742258051271,0.68601448,84004.0,84003.0,1.33186105]
["bitfinex","BTCUSD",1742258053271,0.69791848,84004.0,84003.0,1.31986105]
["bitfinex","BTCUSD",1742258053476,0.69791848,84004.0,84003.0,1.32586105]
["bitfinex","BTCUSD",1742258053674,0.69791848,84004.0,84003.0,1.33186105]
["bitfinex","BTCUSD",1742258053878,0.39280619,84004.0,84003.0,1.33186105]
["bitfinex","BTCUSD",1742258054594,0.40471019,84004.0,84003.0,1.33178105]
["bitfinex","BTCUSD",1742258054919,0.40471019,84004.0,84003.0,1.33190105]
["bitfinex","BTCUSD",1742258055142,0.40471019,84004.0,84003.0,1.3173602]
["bitfinex","BTCUSD",1742258055351,0.40471019,84004.0,84003.0,1.1846802]
["bitfinex","BTCUSD",1742258056114,0.40471019,84004.0,84003.0,0.4229602]
["bitfinex","BTCUSD",1742258057434,0.40471019,84004.0,84003.0,0.4289602]
["bitfinex","BTCUSD",1742258058421,0.40487939,84004.0,84003.0,0.4289602]
["bitfinex","BTCUSD",1742258061542,0.40487939,84004.0,84003.0,0.4229602]
["bitfinex","BTCUSD",1742258062171,0.40487939,84004.0,84003.0,0.4279602]
["bitfinex","BTCUSD",1742258062393,0.40487939,84004.0,84003.0,0.4169602]
["bitfinex","BTCUSD",1742258062597,0.45307939,84004.0,84003.0,0.4219602]
["bitfinex","BTCUSD",1742258062831,0.45307939,84004.0,84003.0,0.009]
["bitfinex","BTCUSD",1742258062951,0.14738992,84004.0,84003.0,0.009]
["bitfinex","BTCUSD",1742258063152,0.14738992,84004.0,84003.0,0.004]
["bitfinex","BTCUSD",1742258063411,0.15046461,84004.0,84003.0,0.004]
["bitfinex","BTCUSD",1742258063612,0.74567461,84004.0,84003.0,0.009]
["bitfinex","BTCUSD",1742258064836,1.04567461,84004.0,84003.0,0.009]
["bitfinex","BTCUSD",1742258065641,1.04567461,84004.0,84003.0,0.004]
["bitfinex","BTCUSD",1742258066053,0.011905,83992.0,83991.0,0.0003384]
["bitfinex","BTCUSD",1742258066266,0.98211296,83992.0,83991.0,0.0003384]
["bitfinex","BTCUSD",1742258066818,1.28211296,83992.0,83991.0,0.0003384]
["bitfinex","BTCUSD",1742258068238,1.28211296,83992.0,83991.0,0.0023384]
["bitfinex","BTCUSD",1742258068681,1.28211296,83992.0,83991.0,0.0003384]
["bitfinex","BTCUSD",1742258068893,1.28211296,83992.0,83991.0,0.0043384]
["bitfinex","BTCUSD",1742258069435,1.28211296,83992.0,83991.0,0.0013384]
["bitfinex","BTCUSD",1742258069608,1.28211296,83992.0,83991.0,0.0033384]
["bitfinex","BTCUSD",1742258072425,1.41487296,83992.0,83991.0,0.0033384]
["bitfinex","BTCUSD",1742258072956,1.41487296,83992.0,83991.0,0.0013384]
["bitfinex","BTCUSD",1742258073187,1.41487296,83992.0,83991.0,0.0023384]
["bitfinex","BTCUSD",1742258073390,1.41487296,83992.0,83991.0,0.0013384]
["bitfinex","BTCUSD",1742258075329,1.28211296,83992.0,83991.0,0.0013384]
["bitfinex","BTCUSD",1742258075546,1.41483296,83992.0,83991.0,0.0013384]
["bitfinex","BTCUSD",1742258077424,0.011906,83991.0,83990.0,4.5e-07]
["bitfinex","BTCUSD",1742258077776,1.04748828,83991.0,83990.0,4.5e-07]
["bitfinex","BTCUSD",1742258079127,0.439008,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258079357,1.034218,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258079698,1.04295919,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258080103,1.28113019,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258080298,1.28113019,83973.0,83972.0,0.00337907]
["bitfinex","BTCUSD",1742258081406,1.28113019,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258082729,1.15403019,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258085687,0.60395119,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258085898,0.61585919,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258086542,0.60395119,83973.0,83972.0,0.08967907]
["bitfinex","BTCUSD",1742258086961,0.61585919,83973.0,83972.0,0.08967907]
["bitfinex","BTCUSD",1742258087571,0.60395119,83973.0,83972.0,0.08267907]
["bitfinex","BTCUSD",1742258087950,0.60395119,83973.0,83972.0,0.08767907]
["bitfinex","BTCUSD",1742258088151,0.59521,83973.0,83972.0,0.08767907]
["bitfinex","BTCUSD",1742258088354,0.59521,83973.0,83972.0,0.09167907]
["bitfinex","BTCUSD",1742258088550,0.60392963,83973.0,83972.0,0.08667907]
["bitfinex","BTCUSD",1742258088949,0.60392963,83973.0,83972.0,0.09167907]
["bitfinex","BTCUSD",1742258089781,0.60392963,83973.0,83972.0,0.08767907]
["bitfinex","BTCUSD",1742258090130,0.60392963,83973.0,83972.0,0.09167907]
["bitfinex","BTCUSD",1742258093681,0.60392963,83973.0,83972.0,0.10621992]
["bitfinex","BTCUSD",1742258094087,0.60392963,83973.0,83972.0,0.11812792]
["bitfinex","BTCUSD",1742258094527,0.60392963,83973.0,83972.0,0.10621992]
["bitfinex","BTCUSD",1742258094703,0.60392963,83973.0,83972.0,0.52318012]
["bitfinex","BTCUSD",1742258098075,0.84210063,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258098272,0.85400863,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258098966,0.85400863,83973.0,83972.0,0.42133927]
["bitfinex","BTCUSD",1742258099378,0.53837492,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258099577,0.53837492,83973.0,83972.0,0.42233927]
["bitfinex","BTCUSD",1742258099774,0.53837492,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258104607,0.53837492,83973.0,83972.0,0.42233927]
["bitfinex","BTCUSD",1742258105023,0.53837492,83973.0,83972.0,0.42533927]
["bitfinex","BTCUSD",1742258105218,0.53854422,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258105597,0.53854422,83973.0,83972.0,0.42333927]
["bitfinex","BTCUSD",1742258106408,0.61994422,83973.0,83972.0,0.00637907]
["bitfinex","BTCUSD",1742258109481,0.66904422,83973.0,83972.0,0.00637907]
["bitfinex","BTCUSD",1742258109894,0.53854422,83973.0,83972.0,0.00637907]
["bitfinex","BTCUSD",1742258114101,0.62144422,83973.0,83972.0,0.00637907]
["bitfinex","BTCUSD",1742258114899,0.62144422,83973.0,83972.0,0.00337907]
["bitfinex","BTCUSD",1742258115286,0.62144422,83973.0,83972.0,0.00537907]
["bitfinex","BTCUSD",1742258116111,0.62144422,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258116359,0.62144422,83973.0,83972.0,0.00437907]
["bitfinex","BTCUSD",1742258116949,0.53854422,83973.0,83972.0,0.00437907]
["bitfinex","BTCUSD",1742258117134,0.53854422,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258117333,0.53854422,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258117568,0.53854422,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258119313,0.83854422,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258124487,0.53854422,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258127263,0.53854422,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258127675,0.53854422,83973.0,83972.0,0.00337907]
["bitfinex","BTCUSD",1742258133387,0.28846522,83973.0,83972.0,0.00337907]
["bitfinex","BTCUSD",1742258133591,0.28846522,83973.0,83972.0,0.38029392]
["bitfinex","BTCUSD",1742258134397,0.28846522,83973.0,83972.0,0.37729392]
["bitfinex","BTCUSD",1742258134600,0.27974559,83973.0,83972.0,0.38329392]
["bitfinex","BTCUSD",1742258134798,0.27974559,83973.0,83972.0,0.38829392]
["bitfinex","BTCUSD",1742258134982,0.27974559,83973.0,83972.0,0.38329392]
["bitfinex","BTCUSD",1742258135706,0.27974559,83973.0,83972.0,0.80025412]
["bitfinex","BTCUSD",1742258136126,0.27974559,83973.0,83972.0,0.56208012]
["bitfinex","BTCUSD",1742258136329,0.27974559,83973.0,83972.0,0.55608012]
["bitfinex","BTCUSD",1742258136490,0.28844966,83973.0,83972.0,0.56708012]
["bitfinex","BTCUSD",1742258136871,0.30035766,83973.0,83972.0,0.56708012]
["bitfinex","BTCUSD",1742258137072,0.30035766,83973.0,83972.0,0.42833927]
["bitfinex","BTCUSD",1742258137497,0.28844966,83973.0,83972.0,0.42833927]
["bitfinex","BTCUSD",1742258137800,0.28844966,83973.0,83972.0,0.42233927]
["bitfinex","BTCUSD",1742258139547,0.28844966,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258141086,0.30035766,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258149368,0.28844966,83973.0,83972.0,0.42633927]
["bitfinex","BTCUSD",1742258149571,0.28844966,83973.0,83972.0,0.52938812]
["bitfinex","BTCUSD",1742258149732,0.28844966,83973.0,83972.0,0.57858812]
["bitfinex","BTCUSD",1742258149927,0.27974559,83973.0,83972.0,0.57858812]
["bitfinex","BTCUSD",1742258150150,0.27974559,83973.0,83972.0,2.07858812]
["bitfinex","BTCUSD",1742258150614,0.27974559,83973.0,83972.0,2.06668012]
["bitfinex","BTCUSD",1742258151686,0.27974559,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258151885,0.28847316,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258152086,0.27974559,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258152826,0.27974559,83973.0,83972.0,0.57858812]
["bitfinex","BTCUSD",1742258153007,0.27974559,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258153691,0.27974559,83973.0,83972.0,0.56168012]
["bitfinex","BTCUSD",1742258153903,0.27974559,83973.0,83972.0,0.55768012]
["bitfinex","BTCUSD",1742258154824,0.27974559,83973.0,83972.0,0.56268012]
["bitfinex","BTCUSD",1742258155414,0.28847316,83973.0,83972.0,0.56268012]
["bitfinex","BTCUSD",1742258155614,0.28847316,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258156606,0.28847316,83973.0,83972.0,0.80485412]
["bitfinex","BTCUSD",1742258156896,0.28847316,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258157434,0.27974559,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258157682,0.28847447,83973.0,83972.0,0.56668012]
["bitfinex","BTCUSD",1742258158257,0.28847447,83973.0,83972.0,0.49008012]
["bitfinex","BTCUSD",1742258158463,0.30038247,83973.0,83972.0,0.44088012]
["bitfinex","BTCUSD",1742258159284,0.28847447,83973.0,83972.0,0.44088012]
["bitfinex","BTCUSD",1742258160867,0.27974559,83973.0,83972.0,0.44088012]
["bitfinex","BTCUSD",1742258161092,0.28847771,83973.0,83972.0,0.44088012]
["bitfinex","BTCUSD",1742258164232,0.30714551,83973.0,83972.0,0.44088012]
["bitfinex","BTCUSD",1742258164749,0.30714551,83973.0,83972.0,0.45278812]
["bitfinex","BTCUSD",1742258164921,0.29841339,83973.0,83972.0,0.45278812]
["bitfinex","BTCUSD",1742258166940,0.30715696,83973.0,83972.0,0.45278812]
["bitfinex","BTCUSD",1742258167388,0.30715696,83973.0,83972.0,0.53098812]
["bitfinex","BTCUSD",1742258167587,0.30715696,83973.0,83972.0,0.52598812]
["bitfinex","BTCUSD",1742258168013,0.30715696,83973.0,83972.0,0.52798812]
["bitfinex","BTCUSD",1742258168218,0.30715696,83973.0,83972.0,2.02798812]
["bitfinex","BTCUSD",1742258168526,0.29841339,83973.0,83972.0,2.03298812]
["bitfinex","BTCUSD",1742258170566,0.29841339,83973.0,83972.0,2.08148812]
["bitfinex","BTCUSD",1742258170767,0.27974559,83973.0,83972.0,2.08148812]
["bitfinex","BTCUSD",1742258171181,0.27974559,83973.0,83972.0,2.11871088]
["bitfinex","BTCUSD",1742258171383,0.27974559,83973.0,83972.0,2.11371088]
["bitfinex","BTCUSD",1742258171633,0.27974559,83973.0,83972.0,2.11271088]
["bitfinex","BTCUSD",1742258172007,0.27974559,83973.0,83972.0,2.11871088]
["bitfinex","BTCUSD",1742258172894,0.27974559,83973.0,83972.0,2.11371088]
["bitfinex","BTCUSD",1742258173080,0.27974559,83973.0,83972.0,2.11971088]
["bitfinex","BTCUSD",1742258173441,0.27974559,83973.0,83972.0,2.25291088]
["bitfinex","BTCUSD",1742258173711,0.29840994,83973.0,83972.0,2.21568812]
["bitfinex","BTCUSD",1742258174063,0.29840994,83973.0,83972.0,2.08248812]
["bitfinex","BTCUSD",1742258174275,0.29840994,83973.0,83972.0,0.70386012]
["bitfinex","BTCUSD",1742258174478,0.29840994,83973.0,83972.0,0.62566012]
["bitfinex","BTCUSD",1742258174879,0.29840994,83973.0,83972.0,0.61966012]
["bitfinex","BTCUSD",1742258175284,0.29840994,83973.0,83972.0,0.62566012]
["bitfinex","BTCUSD",1742258176266,0.29840994,83973.0,83972.0,0.57716012]
["bitfinex","BTCUSD",1742258177411,0.30719123,83973.0,83972.0,0.57716012]
["bitfinex","BTCUSD",1742258178148,0.29840994,83973.0,83972.0,2.06516012]
["bitfinex","BTCUSD",1742258178579,0.29840994,83973.0,83972.0,2.07716012]
["bitfinex","BTCUSD",1742258178928,0.29840994,83973.0,83972.0,2.07116012]
["bitfinex","BTCUSD",1742258179334,0.29840994,83973.0,83972.0,2.08906812]
["bitfinex","BTCUSD",1742258179752,0.29840994,83973.0,83972.0,1.95578812]
["bitfinex","BTCUSD",1742258179954,0.29840994,83973.0,83972.0,2.08922812]
["bitfinex","BTCUSD",1742258181667,0.29840994,83973.0,83972.0,2.07732012]
["bitfinex","BTCUSD",1742258181864,0.29840994,83973.0,83972.0,2.08922812]
["bitfinex","BTCUSD",1742258182065,0.29840994,83973.0,83972.0,2.07740012]
["bitfinex","BTCUSD",1742258190612,0.29840994,83973.0,83972.0,1.92933927]
["bitfinex","BTCUSD",1742258190820,0.29165359,83973.0,83972.0,0.56265927]
["bitfinex","BTCUSD",1742258191266,0.3004379,83973.0,83972.0,0.42933927]
["bitfinex","BTCUSD",1742258191441,0.3755379,83973.0,83972.0,0.42933927]
["bitfinex","BTCUSD",1742258191648,0.4250379,83973.0,83972.0,0.42333927]
["bitfinex","BTCUSD",1742258191871,0.4250379,83973.0,83972.0,0.42233927]
["bitfinex","BTCUSD",1742258192050,0.4250379,83973.0,83972.0,0.42833927]
["bitfinex","BTCUSD",1742258192601,0.4250379,83973.0,83972.0,0.41733927]
["bitfinex","BTCUSD",1742258192806,0.7250379,83973.0,83972.0,0.00437907]
["bitfinex","BTCUSD",1742258193764,0.7250379,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258193968,0.74370695,83973.0,83972.0,0.00737907]
["bitfinex","BTCUSD",1742258194336,0.74370695,83973.0,83972.0,0.00437907]
["bitfinex","BTCUSD",1742258194855,0.74370695,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258196215,0.74370695,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258197569,0.74020695,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258207650,0.50011142,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258212427,0.37551142,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258214862,0.45401142,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258219633,0.37551142,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258222215,0.35684237,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258222511,0.35684237,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258222930,0.35684237,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258223151,0.35684237,83973.0,83972.0,0.00037907]
["bitfinex","BTCUSD",1742258223550,0.35684237,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258225170,0.37551091,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258226518,0.37551091,83973.0,83972.0,0.41933927]
["bitfinex","BTCUSD",1742258232534,0.37551091,83973.0,83972.0,0.00237907]
["bitfinex","BTCUSD",1742258251559,0.37551091,83973.0,83972.0,0.00137907]
["bitfinex","BTCUSD",1742258251671,0.37551091,83973.0,83972.0,0.00337907]
["bitfinex","BTCUSD",1742258256041,0.37551091,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258256979,0.3667266,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258257173,0.37545787,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258263171,0.31362887,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258263514,0.06354987,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258264249,0.0548186,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258264468,0.06354987,83973.0,83972.0,0.42033927]
["bitfinex","BTCUSD",1742258265249,0.06354987,83973.0,83972.0,0.41933927]
["bitfinex","BTCUSD",1742258265475,0.06354987,83973.0,83972.0,0.49463927]
["bitfinex","BTCUSD",1742258265677,0.06354987,83973.0,83972.0,0.49563927]
["bitfinex","BTCUSD",1742258266094,0.06354987,83973.0,83972.0,0.49263927]
["bitfinex","BTCUSD",1742258266414,0.06354987,83973.0,83972.0,0.49663927]
["bitfinex","BTCUSD",1742258272012,0.06354987,83973.0,83972.0,0.42133927]
["bitfinex","BTCUSD",1742258276575,0.07545787,83973.0,83972.0,0.42133927]
["bitfinex","BTCUSD",1742258277632,0.07545787,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258285853,0.00727692,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258286209,0.0259453,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258286405,0.61461492,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258287468,0.60270692,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258288459,0.60270692,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258289304,0.62137484,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258289940,0.63328284,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258290362,0.63345214,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258296680,0.62154414,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258297739,0.62154414,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258298615,0.61426722,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258298824,0.62155828,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258304165,0.62155828,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258307017,0.62155828,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258307221,0.61426722,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258307419,0.62156145,83973.0,83972.0,0.79207327]
["bitfinex","BTCUSD",1742258310727,0.62156145,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258310935,0.63346945,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258311938,0.62156145,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258313079,0.62156145,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258316402,0.32141115,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258317352,0.33331915,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258321364,0.32141115,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258321921,0.32141115,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258333066,0.32141115,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258336970,0.32141115,83973.0,83972.0,2.06580727]
["bitfinex","BTCUSD",1742258337288,0.32141115,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258337289,0.31411692,83973.0,83972.0,2.05389927]
["bitfinex","BTCUSD",1742258341296,0.31411692,83973.0,83972.0,0.55389927]
["bitfinex","BTCUSD",1742258341842,0.31411692,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258342300,0.295449,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258343486,0.30275678,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258343922,0.295449,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258345447,0.31411606,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258346195,0.32142384,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258347123,0.31411606,83973.0,83972.0,0.56844012]
["bitfinex","BTCUSD",1742258347491,0.31411606,83973.0,83972.0,0.58034812]
["bitfinex","BTCUSD",1742258348495,0.295449,83973.0,83972.0,0.58034812]
["bitfinex","BTCUSD",1742258348906,0.295449,83973.0,83972.0,0.60270467]
["bitfinex","BTCUSD",1742258349313,0.295449,83973.0,83972.0,0.60170467]
["bitfinex","BTCUSD",1742258349516,0.295449,83973.0,83972.0,0.60470467]
["bitfinex","BTCUSD",1742258349718,0.295449,83973.0,83972.0,2.10470467]
["bitfinex","BTCUSD",1742258349939,0.295449,83973.0,83972.0,2.09879667]
["bitfinex","BTCUSD",1742258350153,0.295449,83973.0,83972.0,0.58679667]
["bitfinex","BTCUSD",1742258350357,0.295449,83973.0,83972.0,0.59879667]
["bitfinex","BTCUSD",1742258350566,0.3027755,83973.0,83972.0,0.58425582]
["bitfinex","BTCUSD",1742258350788,0.3146835,83973.0,83972.0,0.57825582]
["bitfinex","BTCUSD",1742258350988,0.3146835,83973.0,83972.0,0.58425582]
["bitfinex","BTCUSD",1742258351608,0.33335001,83973.0,83972.0,0.55589927]
["bitfinex","BTCUSD",1742258352017,0.33335001,83973.0,83972.0,0.56189927]
["bitfinex","BTCUSD",1742258352530,0.33335001,83973.0,83972.0,0.55589927]
["bitfinex","BTCUSD",1742258352750,0.33335001,83973.0,83972.0,0.54989927]
["bitfinex","BTCUSD",1742258352942,0.33335001,83973.0,83972.0,0.55889927]
["bitfinex","BTCUSD",1742258357715,0.32144201,83973.0,83972.0,0.79707327]
["bitfinex","BTCUSD",1742258358240,0.31411551,83973.0,83972.0,0.79707327]
["bitfinex","BTCUSD",1742258358452,0.31411551,83973.0,83972.0,0.89211412]
["bitfinex","BTCUSD",1742258359372,0.3214188,83973.0,83972.0,2.39211412]
["bitfinex","BTCUSD",1742258359758,0.31411551,83973.0,83972.0,2.39211412]
["bitfinex","BTCUSD",1742258360314,0.31411551,83973.0,83972.0,0.89211412]
["bitfinex","BTCUSD",1742258360514,0.3214188,83973.0,83972.0,0.89211412]
["bitfinex","BTCUSD",1742258360714,0.31411551,83973.0,83972.0,0.89211412]
["bitfinex","BTCUSD",1742258362595,0.31411551,83973.0,83972.0,0.81161412]
["bitfinex","BTCUSD",1742258362824,0.31411551,83973.0,83972.0,0.57344012]
["bitfinex","BTCUSD",1742258363226,0.3214188,83973.0,83972.0,0.57344012]
["bitfinex","BTCUSD",1742258367445,0.3214188,83973.0,83972.0,2.07344012]
["bitfinex","BTCUSD",1742258368960,0.31411551,83973.0,83972.0,2.07344012]
["bitfinex","BTCUSD",1742258369839,0.32142632,83973.0,83972.0,2.07344012]
["bitfinex","BTCUSD",1742258371355,0.32142632,83973.0,83972.0,0.55889927]
["bitfinex","BTCUSD",1742258371570,0.33333432,83973.0,83972.0,0.55889927]
["bitfinex","BTCUSD",1742258371973,0.33333432,83973.0,83972.0,2.05889927]
["bitfinex","BTCUSD",1742258372347,0.32142632,83973.0,83972.0,2.05889927]
["bitfinex","BTCUSD",1742258372574,0.31411551,83973.0,83972.0,2.15214012]
["bitfinex","BTCUSD",1742258373624,0.31411551,83973.0,83972.0,2.16404812]
["bitfinex","BTCUSD",1742258380762,0.31411551,83973.0,83972.0,2.15904812]
["bitfinex","BTCUSD",1742258380919,0.31411551,83973.0,83972.0,2.16404812]
["bitfinex","BTCUSD",1742258381305,0.31411551,83973.0,83972.0,2.16004812]
["bitfinex","BTCUSD",1742258381500,0.31411551,83973.0,83972.0,2.16504812]
["bitfinex","BTCUSD",1742258381987,0.31411551,83973.0,83972.0,2.84514812]
["bitfinex","BTCUSD",1742258384081,0.31411551,83973.0,83972.0,2.89064812]
["bitfinex","BTCUSD",1742258385138,0.31411551,83973.0,83972.0,2.88564812]
["bitfinex","BTCUSD",1742258385682,0.31411551,83973.0,83972.0,2.89164812]
["bitfinex","BTCUSD",1742258386015,0.31411551,83973.0,83972.0,2.88064812]
["bitfinex","BTCUSD",1742258386221,0.31411551,83973.0,83972.0,2.89264812]
["bitfinex","BTCUSD",1742258387786,0.01883581,83973.0,83972.0,2.89264812]
["bitfinex","BTCUSD",1742258387994,0.0001693,83990.0,83981.0,0.01454085]
["bitfinex","BTCUSD",1742258388194,0.0001693,83990.0,83986.0,0.238132]
["bitfinex","BTCUSD",1742258388394,0.00732586,83989.0,83987.0,0.1322]
["bitfinex","BTCUSD",1742258388634,0.60264586,83989.0,83987.0,0.1322]
["bitfinex","BTCUSD",1742258388795,0.60264586,83989.0,83987.0,0.37033]
["bitfinex","BTCUSD",1742258388993,0.60264586,83989.0,83988.0,0.11738554]
["bitfinex","BTCUSD",1742258389226,0.60264586,83989.0,83988.0,0.12929154]
["bitfinex","BTCUSD",1742258389408,0.60264586,83989.0,83988.0,0.11738554]
["bitfinex","BTCUSD",1742258389812,0.59532,83989.0,83988.0,0.11738554]
["bitfinex","BTCUSD",1742258390285,0.6026477,83989.0,83988.0,0.11738554]
["bitfinex","BTCUSD",1742258392040,0.6026477,83989.0,83988.0,0.12138554]
["bitfinex","BTCUSD",1742258392249,0.62131132,83989.0,83988.0,0.12138554]
["bitfinex","BTCUSD",1742258392400,0.62131132,83989.0,83988.0,0.12638554]
["bitfinex","BTCUSD",1742258393849,0.62131132,83989.0,83988.0,0.13829154]
["bitfinex","BTCUSD",1742258394189,0.62131132,83989.0,83988.0,0.21949154]
["bitfinex","BTCUSD",1742258394396,0.62131132,83989.0,83988.0,0.26739154]
["bitfinex","BTCUSD",1742258394608,0.51846663,83989.0,83988.0,0.96922188]
["bitfinex","BTCUSD",1742258395482,0.51846663,83989.0,83988.0,0.96522188]
["bitfinex","BTCUSD",1742258395621,0.51846663,83989.0,83988.0,0.96022188]
["bitfinex","BTCUSD",1742258395965,0.51863593,83989.0,83988.0,0.97222188]
["bitfinex","BTCUSD",1742258399363,0.51863593,83989.0,83988.0,2.47222188]
["bitfinex","BTCUSD",1742258399580,0.51130823,83989.0,83988.0,2.47222188]
["bitfinex","BTCUSD",1742258400398,0.51130823,83989.0,83988.0,2.77222188]
["bitfinex","BTCUSD",1742258400566,2e-07,83990.0,83989.0,0.64447285]
["bitfinex","BTCUSD",1742258400763,2e-07,83990.0,83989.0,0.84154788]
["bitfinex","BTCUSD",1742258401159,2e-07,83990.0,83989.0,3.02164788]
["bitfinex","BTCUSD",1742258402246,2e-07,83990.0,83989.0,3.02764788]
["bitfinex","BTCUSD",1742258402657,2e-07,83990.0,83989.0,3.03364788]
["bitfinex","BTCUSD",1742258403589,2e-07,83990.0,83989.0,3.02864788]
["bitfinex","BTCUSD",1742258404206,2e-07,83990.0,83989.0,3.00364788]
["bitfinex","BTCUSD",1742258404664,2e-07,83990.0,83989.0,2.88407285]
["bitfinex","BTCUSD",1742258405377,2e-07,83990.0,83989.0,3.63987285]
["bitfinex","BTCUSD",1742258405595,0.0001692,84004.0,83998.0,0.26454585]
["bitfinex","BTCUSD",1742258405839,0.5953992,84004.0,84002.0,0.238086]
["bitfinex","BTCUSD",1742258406044,0.5953992,84004.0,84003.0,0.01454085]
["bitfinex","BTCUSD",1742258406577,0.5953992,84004.0,84003.0,0.14670085]
["bitfinex","BTCUSD",1742258406783,0.5953992,84004.0,84003.0,0.14674152]
["bitfinex","BTCUSD",1742258408569,0.5953992,84004.0,84003.0,0.15174152]
["bitfinex","BTCUSD",1742258408755,0.5953992,84004.0,84003.0,0.56904132]
["bitfinex","BTCUSD",1742258409116,0.5953992,84004.0,84003.0,0.57504132]
["bitfinex","BTCUSD",1742258409497,0.5953992,84004.0,84003.0,2.07504132]
["bitfinex","BTCUSD",1742258409700,0.6073032,84004.0,84003.0,0.56050047]
["bitfinex","BTCUSD",1742258409905,0.6073032,84004.0,84003.0,0.42834047]
["bitfinex","BTCUSD",1742258410147,0.6523032,84004.0,84003.0,0.42834047]
["bitfinex","BTCUSD",1742258410349,0.7340032,84004.0,84003.0,0.42834047]
["bitfinex","BTCUSD",1742258410762,0.7340032,84004.0,84003.0,0.42334047]
["bitfinex","BTCUSD",1742258410954,0.7340032,84004.0,84003.0,0.41734047]
["bitfinex","BTCUSD",1742258411364,0.7340032,84004.0,84003.0,0.42134047]
["bitfinex","BTCUSD",1742258411569,0.7340032,84004.0,84003.0,0.42534047]
["bitfinex","BTCUSD",1742258412165,0.7340032,84004.0,84003.0,0.42134047]
["bitfinex","BTCUSD",1742258412364,0.7340032,84004.0,84003.0,0.42434047]
["bitfinex","BTCUSD",1742258413109,0.75266434,84004.0,84003.0,0.42434047]
["bitfinex","BTCUSD",1742258413490,0.7340032,84004.0,84003.0,0.42434047]
["bitfinex","BTCUSD",1742258416818,0.49316169,84004.0,84003.0,0.42434047]
["bitfinex","BTCUSD",1742258417139,0.49316169,84004.0,84003.0,0.42134047]
["bitfinex","BTCUSD",1742258417603,0.79316169,84004.0,84003.0,0.42134047]
["bitfinex","BTCUSD",1742258417802,0.79316169,84004.0,84003.0,0.41734047]
["bitfinex","BTCUSD",1742258418005,0.80061415,84004.0,84003.0,0.41734047]
["bitfinex","BTCUSD",1742258418835,0.81944556,84004.0,84003.0,0.41734047]
["bitfinex","BTCUSD",1742258423039,0.81944556,84004.0,84003.0,4.067e-05]
["bitfinex","BTCUSD",1742258429572,0.69274556,84004.0,84003.0,4.067e-05]
["bitfinex","BTCUSD",1742258429706,0.39274556,84004.0,84003.0,4.067e-05]
["bitfinex","BTCUSD",1742258430349,0.39274556,84004.0,84003.0,0.00037907]
["bitfinex","BTCUSD",1742258431467,0.39274556,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258440698,0.69274556,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258440909,0.74084556,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258459390,0.69274556,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258462095,0.67408335,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258463076,0.80218335,84004.0,84003.0,0.00137907]
["bitfinex","BTCUSD",1742258463611,0.92175838,84004.0,84003.0,7e-08]
["bitfinex","BTCUSD",1742258463806,1.05391838,84004.0,84003.0,7e-08]
["bitfinex","BTCUSD",1742258464729,1.07258303,84004.0,84003.0,7e-08]
["bitfinex","BTCUSD",1742258464966,0.011906,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258465150,0.36646369,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258465291,0.37385645,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258466105,0.63064444,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258466555,0.63064444,83990.0,83989.0,0.0023384]
["bitfinex","BTCUSD",1742258467171,0.63064444,83990.0,83989.0,0.0033384]
["bitfinex","BTCUSD",1742258472165,0.93064444,83990.0,83989.0,0.0033384]
["bitfinex","BTCUSD",1742258473503,0.93064444,83990.0,83989.0,0.0023384]
["bitfinex","BTCUSD",1742258473951,0.93064444,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258480444,0.91197945,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258482522,1.03155448,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258483093,0.91197945,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258483395,0.93064553,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258484282,1.00604553,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258485051,1.05224553,83990.0,83989.0,0.0003384]
["bitfinex","BTCUSD",1742258488229,1.05224553,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258488641,1.04724553,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258491134,1.17294553,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258491393,1.16682056,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258491599,1.04724553,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258501740,1.04741473,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258519288,1.00121473,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258520169,0.92581473,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258524024,0.66361875,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258524939,0.67552475,83990.0,83989.0,4e-07]
["bitfinex","BTCUSD",1742258527119,0.67552475,83990.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258527120,0.550079,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258527271,0.55737762,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258527478,0.65664533,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258527874,0.66848072,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258528273,0.66852139,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258528682,0.66852139,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258530136,0.68719029,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258531276,0.66852139,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258534073,0.68719029,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258551210,0.37552945,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258551407,0.38743745,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258551905,0.62560845,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258557745,0.62812845,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258560435,0.62829775,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258571132,0.76049775,83973.0,83972.0,0.0013384]
["bitfinex","BTCUSD",1742258571744,0.76249775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258572673,0.76349775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258574993,0.63129775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258575207,0.76349775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258575645,0.63129775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258575869,0.76349775,83973.0,83972.0,0.0003384]
["bitfinex","BTCUSD",1742258578543,0.76349775,83973.0,83963.0,0.002573]
["bitfinex","BTCUSD",1742258578544,0.011909,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258578771,0.65662141,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258579011,0.78882141,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258580083,0.65662141,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258580287,0.78882141,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258580912,0.79082141,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258581679,0.80949273,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258582183,0.67729273,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258582421,0.80949273,83964.0,83963.0,0.002235]
["bitfinex","BTCUSD",1742258583666,0.80949273,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258588748,0.67729273,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258594017,0.80949273,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258594543,0.67729273,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258594874,0.80966203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258595732,0.67746203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258595909,0.80966203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258602030,0.67746203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258602391,0.80966203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258602599,0.67746203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258603874,0.80966203,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258604397,0.51369199,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258604992,0.75188899,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258605465,0.76379799,83964.0,83963.0,0.0025736]
["bitfinex","BTCUSD",1742258607279,0.87579071,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1742258607472,0.84259799,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1742258607707,0.61292667,83964.0,83963.0,6e-07]
["bitfinex","BTCUSD",1742258607952,0.61292667,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258608755,0.61092667,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258608967,0.35979071,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258609177,0.65979071,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258609382,0.65679071,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258609800,0.41959371,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258610036,0.42059371,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258610240,0.41959371,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258610408,0.40768471,83964.0,83963.0,0.0785006]
["bitfinex","BTCUSD",1742258611336,0.40768471,83964.0,83963.0,0.0795006]
["bitfinex","BTCUSD",1742258611551,0.40768471,83964.0,83963.0,0.1287006]
["bitfinex","BTCUSD",1742258611792,0.10668471,83964.0,83963.0,0.1287006]
["bitfinex","BTCUSD",1742258612000,0.10668471,83964.0,83963.0,0.5579104]
["bitfinex","BTCUSD",1742258612001,0.11810789,83964.0,83963.0,0.5579104]
["bitfinex","BTCUSD",1742258612219,0.11810789,83964.0,83963.0,0.5470004]
["bitfinex","BTCUSD",1742258612649,0.11810789,83964.0,83963.0,0.5460004]
["bitfinex","BTCUSD",1742258612875,0.11810789,83964.0,83963.0,0.57245125]
["bitfinex","BTCUSD",1742258613097,0.11810789,83964.0,83963.0,0.57445125]
["bitfinex","BTCUSD",1742258613311,0.11810789,83964.0,83963.0,2.21061125]
["bitfinex","BTCUSD",1742258613518,0.06810789,83964.0,83963.0,2.20761125]
["bitfinex","BTCUSD",1742258613954,0.00272997,83973.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742258614164,0.00272997,83973.0,83972.0,0.39070402]
["bitfinex","BTCUSD",1742258614366,0.59815997,83973.0,83972.0,0.52048285]
["bitfinex","BTCUSD",1742258614584,0.60419345,83973.0,83972.0,0.52048285]
["bitfinex","BTCUSD",1742258616359,0.60419345,83973.0,83972.0,0.52348285]
["bitfinex","BTCUSD",1742258616749,0.60419345,83973.0,83972.0,0.94078265]
["bitfinex","BTCUSD",1742258616950,0.60419345,83973.0,83972.0,0.9527684]
["bitfinex","BTCUSD",1742258619367,0.60419345,83973.0,83972.0,2.4527684]
["bitfinex","BTCUSD",1742258619575,0.59815997,83973.0,83972.0,2.4527684]
["bitfinex","BTCUSD",1742258620629,0.59815997,83973.0,83972.0,2.47616721]
["bitfinex","BTCUSD",1742258622279,0.59815997,83973.0,83972.0,2.44378265]
["bitfinex","BTCUSD",1742258623129,0.59815997,83973.0,83972.0,3.19990265]
["bitfinex","BTCUSD",1742258625420,0.59815997,83973.0,83972.0,3.06774265]
["bitfinex","BTCUSD",1742258625627,0.59815997,83973.0,83972.0,3.19986265]
["bitfinex","BTCUSD",1742258626978,0.59815997,83973.0,83972.0,3.06774265]
["bitfinex","BTCUSD",1742258627191,0.59815997,83973.0,83972.0,3.19986265]
["bitfinex","BTCUSD",1742258629723,0.59815997,83973.0,83972.0,3.15336265]
["bitfinex","BTCUSD",1742258630156,0.59815997,83973.0,83972.0,3.00933465]
["bitfinex","BTCUSD",1742258630382,0.59815997,83973.0,83972.0,3.14145465]
["bitfinex","BTCUSD",1742258630611,0.59815997,83973.0,83972.0,1.64145465]
["bitfinex","BTCUSD",1742258631928,0.59815997,83973.0,83972.0,1.65336265]
["bitfinex","BTCUSD",1742258632140,0.59635997,83973.0,83972.0,1.65336265]
["bitfinex","BTCUSD",1742258633914,0.60250582,83973.0,83972.0,3.15336265]
["bitfinex","BTCUSD",1742258634498,0.59635997,83973.0,83972.0,3.14145465]
["bitfinex","BTCUSD",1742258634931,0.59635997,83973.0,83972.0,3.06425465]
["bitfinex","BTCUSD",1742258637501,0.59635997,83973.0,83972.0,2.06996065]
["bitfinex","BTCUSD",1742258637709,0.60826797,83973.0,83972.0,1.9232998]
["bitfinex","BTCUSD",1742258637937,0.62693518,83973.0,83972.0,0.5554198]
["bitfinex","BTCUSD",1742258638163,0.6330885,83973.0,83972.0,0.5554198]
["bitfinex","BTCUSD",1742258638972,0.61442129,83973.0,83972.0,0.5554198]
["bitfinex","BTCUSD",1742258639984,0.61442129,83973.0,83972.0,0.4232998]
["bitfinex","BTCUSD",1742258640186,0.66332129,83973.0,83972.0,0.4232998]
["bitfinex","BTCUSD",1742258640320,0.96332129,83973.0,83972.0,0.4232998]
["bitfinex","BTCUSD",1742258640714,0.97540652,83973.0,83972.0,0.4232998]
["bitfinex","BTCUSD",1742258640917,0.96332129,83973.0,83972.0,0.4232998]
["bitfinex","BTCUSD",1742258641401,0.96332129,83973.0,83972.0,0.4202998]
["bitfinex","BTCUSD",1742258641572,0.96332129,83973.0,83972.0,0.4192998]
["bitfinex","BTCUSD",1742258642005,0.98198934,83973.0,83972.0,0.4202998]
["bitfinex","BTCUSD",1742258644163,0.99387849,83973.0,83972.0,0.4202998]
["bitfinex","BTCUSD",1742258644597,1.07017849,83973.0,83972.0,0.003]
["bitfinex","BTCUSD",1742258645463,0.011909,83965.0,83964.0,0.0003386]
["bitfinex","BTCUSD",1742258645899,0.91341106,83965.0,83964.0,0.0003386]
["bitfinex","BTCUSD",1742258646705,0.91341106,83965.0,83964.0,0.0013386]
["bitfinex","BTCUSD",1742258647080,1.15160506,83965.0,83964.0,0.0013386]
["bitfinex","BTCUSD",1742258647458,1.20130506,83965.0,83964.0,0.0033386]
["bitfinex","BTCUSD",1742258648633,1.27890506,83965.0,83964.0,0.0033386]
["bitfinex","BTCUSD",1742258650900,1.27890506,83965.0,83964.0,0.0013386]
["bitfinex","BTCUSD",1742258652137,1.27890506,83965.0,83964.0,0.0003386]
["bitfinex","BTCUSD",1742258652827,1.30157843,83965.0,83964.0,0.0003386]
["bitfinex","BTCUSD",1742258655787,0.358809,83964.0,83963.0,2e-07]
["bitfinex","BTCUSD",1742258656215,0.96024473,83964.0,83963.0,2e-07]
["bitfinex","BTCUSD",1742258656894,1.04084473,83964.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258657102,0.677627,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258657336,1.273057,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258657553,1.27906258,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258659366,1.28106258,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258668960,1.20046258,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258700819,1.15356258,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258708545,1.17579712,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258709765,1.15356258,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258711779,1.1757983,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258713514,1.2219983,83957.0,83956.0,5e-07]
["bitfinex","BTCUSD",1742258713684,0.550178,83940.0,83939.0,0.4172998]
["bitfinex","BTCUSD",1742258713925,0.550207,83930.0,83929.0,0.0769]
["bitfinex","BTCUSD",1742258714127,1.145637,83930.0,83929.0,0.0769]
["bitfinex","BTCUSD",1742258714327,1.1515484,83930.0,83929.0,0.0769]
["bitfinex","BTCUSD",1742258714565,1.19246212,83930.0,83929.0,0.0769]
["bitfinex","BTCUSD",1742258715121,1.19246212,83930.0,83929.0,0.08102222]
["bitfinex","BTCUSD",1742258716803,1.19246212,83930.0,83929.0,0.08502222]
["bitfinex","BTCUSD",1742258717418,1.20454417,83930.0,83929.0,0.08502222]
["bitfinex","BTCUSD",1742258720346,1.18230845,83930.0,83929.0,0.08502222]
["bitfinex","BTCUSD",1742258721820,0.6200194,83930.0,83929.0,0.08502222]
["bitfinex","BTCUSD",1742258722270,0.6200194,83930.0,83929.0,0.26690222]
["bitfinex","BTCUSD",1742258722409,0.6200194,83930.0,83929.0,1.78144307]
["bitfinex","BTCUSD",1742258722612,0.614108,83930.0,83929.0,1.73201237]
["bitfinex","BTCUSD",1742258722845,0.614108,83930.0,83929.0,0.15511237]
["bitfinex","BTCUSD",1742258723080,0.619976,83930.0,83929.0,0.15511237]
["bitfinex","BTCUSD",1742258723195,0.619976,83930.0,83929.0,0.02283237]
["bitfinex","BTCUSD",1742258723396,0.619976,83930.0,83929.0,0.15531237]
["bitfinex","BTCUSD",1742258723808,0.63189,83930.0,83929.0,0.00829152]
["bitfinex","BTCUSD",1742258724213,0.613212,83930.0,83929.0,0.00829152]
["bitfinex","BTCUSD",1742258725236,0.913212,83930.0,83929.0,0.00829152]
["bitfinex","BTCUSD",1742258726610,0.913212,83930.0,83929.0,0.00429152]
["bitfinex","BTCUSD",1742258726933,0.913212,83930.0,83929.0,0.00529152]
["bitfinex","BTCUSD",1742258727315,0.9318898,83930.0,83929.0,0.00529152]
["bitfinex","BTCUSD",1742258727907,0.9318898,83930.0,83929.0,0.00129152]
["bitfinex","BTCUSD",1742258728317,0.9318898,83930.0,83929.0,0.00329152]
["bitfinex","BTCUSD",1742258728881,1.046012,83930.0,83929.0,0.00329152]
["bitfinex","BTCUSD",1742258729262,1.25396537,83930.0,83929.0,0.00329152]
["bitfinex","BTCUSD",1742258729459,1.25396537,83930.0,83929.0,0.00229152]
["bitfinex","BTCUSD",1742258729628,1.178652,83930.0,83929.0,0.00229152]
["bitfinex","BTCUSD",1742258729836,1.18740331,83930.0,83929.0,0.00229152]
["bitfinex","BTCUSD",1742258730752,1.18740331,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258730753,1.05576331,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258731898,1.05476331,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258732102,1.07344366,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258732305,1.07444366,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258733073,1.07944366,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258733271,1.10160643,83930.0,83929.0,0.00029152]
["bitfinex","BTCUSD",1742258734895,1.20732463,83930.0,83929.0,5.2e-07]
["bitfinex","BTCUSD",1742258735105,2.95840495,83930.0,83929.0,5.2e-07]
["bitfinex","BTCUSD",1742258735326,1.20766323,83930.0,83929.0,5.2e-07]
["bitfinex","BTCUSD",1742258735726,1.10194503,83930.0,83929.0,5.2e-07]
["bitfinex","BTCUSD",1742258736170,1.09694503,83930.0,83929.0,5.2e-07]
["bitfinex","BTCUSD",1742258736378,0.144614,83928.0,83927.0,9.2e-07]
["bitfinex","BTCUSD",1742258736620,1.929524,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258736957,1.95750236,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258737727,1.96250236,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258737925,2.88714637,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258738337,2.77225436,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258738735,2.77525436,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258739851,2.70954036,83928.0,83927.0,0.0001229]
["bitfinex","BTCUSD",1742258740071,2.52427215,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258740275,1.77632955,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258740632,1.78824355,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258740836,1.76186217,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258742007,1.72643415,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258742955,1.77303415,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258743173,1.85603415,83928.0,83927.0,9e-07]
["bitfinex","BTCUSD",1742258743580,0.250241,83919.0,83918.0,0.0003384]
["bitfinex","BTCUSD",1742258743793,1.192271,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258744014,1.19802991,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258744430,1.21671361,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258744784,1.23887638,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258746088,1.23987638,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258746294,1.24087638,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258749970,1.37423638,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258751892,1.229724,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258752843,1.19427638,83919.0,83918.0,0.00074488]
["bitfinex","BTCUSD",1742258754346,1.19427638,83919.0,83918.0,0.07804488]
["bitfinex","BTCUSD",1742258754553,1.17559268,83919.0,83918.0,0.07804488]
["bitfinex","BTCUSD",1742258757317,1.21112479,83919.0,83918.0,0.07804488]
["bitfinex","BTCUSD",1742258757676,1.22980674,83919.0,83918.0,0.07804488]
["bitfinex","BTCUSD",1742258758635,1.19427463,83919.0,83918.0,0.07804488]
["bitfinex","BTCUSD",1742258760427,0.64403363,83919.0,83918.0,0.13154488]
["bitfinex","BTCUSD",1742258760629,0.61959277,83919.0,83918.0,0.13154488]
["bitfinex","BTCUSD",1742258761081,0.91959277,83919.0,83918.0,0.26510488]
["bitfinex","BTCUSD",1742258761489,0.65513088,83919.0,83918.0,0.26510488]
["bitfinex","BTCUSD",1742258761698,0.65413088,83919.0,83918.0,0.26510488]
["bitfinex","BTCUSD",1742258761878,0.65413088,83919.0,83918.0,0.13154488]
["bitfinex","BTCUSD",1742258762080,0.65413088,83919.0,83918.0,0.50539188]
["bitfinex","BTCUSD",1742258762081,0.95413088,83919.0,83918.0,0.50539188]
["bitfinex","BTCUSD",1742258762687,0.95313088,83919.0,83918.0,0.50539188]
["bitfinex","BTCUSD",1742258762882,0.95313088,83919.0,83918.0,0.50839188]
["bitfinex","BTCUSD",1742258763082,0.95313088,83919.0,83918.0,0.13654488]
["bitfinex","BTCUSD",1742258763263,0.96504688,83919.0,83918.0,0.27002488]
["bitfinex","BTCUSD",1742258763687,0.98372704,83919.0,83918.0,0.13654488]
["bitfinex","BTCUSD",1742258763882,0.98372704,83919.0,83918.0,0.26998488]
["bitfinex","BTCUSD",1742258764089,0.97181104,83919.0,83918.0,0.26998488]
["bitfinex","BTCUSD",1742258764701,0.97181104,83919.0,83918.0,0.26994488]
["bitfinex","BTCUSD",1742258764904,0.97181104,83919.0,83918.0,0.13654488]
["bitfinex","BTCUSD",1742258765108,0.98372704,83919.0,83918.0,0.13654488]
["bitfinex","BTCUSD",1742258765303,0.98372704,83919.0,83918.0,0.26994488]
["bitfinex","BTCUSD",1742258765523,0.98372704,83919.0,83918.0,0.13654488]
["bitfinex","BTCUSD",1742258765907,0.98372704,83919.0,83918.0,0.26998488]
["bitfinex","BTCUSD",1742258766113,0.97181104,83919.0,83918.0,0.68728468]
["bitfinex","BTCUSD",1742258766349,1.21013604,83919.0,83918.0,0.55384468]
["bitfinex","BTCUSD",1742258766524,1.21013604,83919.0,83918.0,0.68724468]
["bitfinex","BTCUSD",1742258767197,1.21013604,83919.0,83918.0,0.55384468]
["bitfinex","BTCUSD",1742258767401,1.21013604,83919.0,83918.0,0.68720468]
["bitfinex","BTCUSD",1742258767612,1.22205204,83919.0,83918.0,0.68720468]
["bitfinex","BTCUSD",1742258768054,1.22205204,83919.0,83918.0,0.55384468]
["bitfinex","BTCUSD",1742258769454,1.22205204,83919.0,83918.0,0.68716468]
["bitfinex","BTCUSD",1742258769647,1.18651393,83919.0,83918.0,0.68716468]
["bitfinex","BTCUSD",1742258771134,1.18651393,83919.0,83918.0,0.63866468]
["bitfinex","BTCUSD",1742258771493,1.18651393,83919.0,83918.0,0.63858468]
["bitfinex","BTCUSD",1742258772796,1.18651393,83919.0,83918.0,0.50534468]
["bitfinex","BTCUSD",1742258775586,1.22200468,83919.0,83918.0,0.50534468]
["bitfinex","BTCUSD",1742258780707,1.18651393,83919.0,83918.0,0.50534468]
["bitfinex","BTCUSD",1742258787322,1.18651393,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258794018,0.93627293,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258794222,0.93627293,83919.0,83918.0,0.74957168]
["bitfinex","BTCUSD",1742258794647,0.93627293,83919.0,83918.0,0.88261168]
["bitfinex","BTCUSD",1742258795084,0.97188237,83919.0,83918.0,0.64428468]
["bitfinex","BTCUSD",1742258795290,0.97188237,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258795493,0.98379837,83919.0,83918.0,0.64428468]
["bitfinex","BTCUSD",1742258795940,0.98379837,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258797233,0.94818893,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258803670,0.93627293,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258804072,0.93627293,83919.0,83918.0,0.74957168]
["bitfinex","BTCUSD",1742258804281,0.93627293,83919.0,83918.0,2.38241168]
["bitfinex","BTCUSD",1742258804939,0.93627293,83919.0,83918.0,0.64408468]
["bitfinex","BTCUSD",1742258805915,0.93627293,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258806118,0.93627293,83919.0,83918.0,0.64404468]
["bitfinex","BTCUSD",1742258807942,0.93627293,83919.0,83918.0,0.65854553]
["bitfinex","BTCUSD",1742258808338,0.93627293,83919.0,83918.0,0.52578553]
["bitfinex","BTCUSD",1742258808554,0.93627293,83919.0,83918.0,0.65854553]
["bitfinex","BTCUSD",1742258809152,0.93627293,83919.0,83918.0,2.02578553]
["bitfinex","BTCUSD",1742258809353,0.93627293,83919.0,83918.0,2.15850553]
["bitfinex","BTCUSD",1742258810335,1.18651393,83919.0,83918.0,0.64392468]
["bitfinex","BTCUSD",1742258810538,1.18651393,83919.0,83918.0,0.64396468]
["bitfinex","BTCUSD",1742258810948,1.18651393,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258811172,1.18651393,83919.0,83918.0,0.64396468]
["bitfinex","BTCUSD",1742258811613,1.18651393,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258811785,1.18651393,83919.0,83918.0,0.64396468]
["bitfinex","BTCUSD",1742258813361,1.18651393,83919.0,83918.0,0.64392468]
["bitfinex","BTCUSD",1742258814314,1.18651393,83919.0,83918.0,0.51124468]
["bitfinex","BTCUSD",1742258814540,1.18651393,83919.0,83918.0,0.64404468]
["bitfinex","BTCUSD",1742258822468,1.18651393,83919.0,83918.0,0.56084468]
["bitfinex","BTCUSD",1742258826065,1.18651393,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258826268,1.18651393,83919.0,83918.0,0.56060468]
["bitfinex","BTCUSD",1742258828442,1.18651393,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258828646,1.18651393,83919.0,83918.0,0.56064468]
["bitfinex","BTCUSD",1742258828844,1.18651393,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258829044,1.18651393,83919.0,83918.0,0.56060468]
["bitfinex","BTCUSD",1742258829600,1.17459793,83919.0,83918.0,0.56060468]
["bitfinex","BTCUSD",1742258829821,0.93627293,83919.0,83918.0,0.56060468]
["bitfinex","BTCUSD",1742258831020,0.93627293,83919.0,83918.0,0.57514553]
["bitfinex","BTCUSD",1742258831171,0.93627293,83919.0,83918.0,0.65816553]
["bitfinex","BTCUSD",1742258832218,0.93627293,83919.0,83918.0,0.65812553]
["bitfinex","BTCUSD",1742258832781,1.18651393,83919.0,83918.0,0.65812553]
["bitfinex","BTCUSD",1742258833499,0.93627293,83919.0,83918.0,0.65812553]
["bitfinex","BTCUSD",1742258833704,0.94818893,83919.0,83918.0,0.52548553]
["bitfinex","BTCUSD",1742258833913,0.94818893,83919.0,83918.0,0.65820553]
["bitfinex","BTCUSD",1742258834241,0.93627293,83919.0,83918.0,0.65820553]
["bitfinex","BTCUSD",1742258834596,0.93627293,83919.0,83918.0,0.65816553]
["bitfinex","BTCUSD",1742258835020,0.93627293,83919.0,83918.0,0.56072468]
["bitfinex","BTCUSD",1742258835223,0.94818893,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258835902,0.94818893,83919.0,83918.0,0.56072468]
["bitfinex","BTCUSD",1742258836671,0.94818893,83919.0,83918.0,0.56068468]
["bitfinex","BTCUSD",1742258839853,0.94818893,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258840304,0.94818893,83919.0,83918.0,0.56064468]
["bitfinex","BTCUSD",1742258840925,0.94818893,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258841277,0.94818893,83919.0,83918.0,0.56064468]
["bitfinex","BTCUSD",1742258841748,0.94818893,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258843567,0.94818893,83919.0,83918.0,1.92804468]
["bitfinex","BTCUSD",1742258844794,0.94818893,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258845201,0.63545755,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258849574,0.63545755,83919.0,83918.0,0.56052468]
["bitfinex","BTCUSD",1742258850981,0.63545755,83919.0,83918.0,0.56048468]
["bitfinex","BTCUSD",1742258853366,0.62354155,83919.0,83918.0,0.42804468]
["bitfinex","BTCUSD",1742258853607,0.62354155,83919.0,83918.0,0.52148553]
["bitfinex","BTCUSD",1742258853810,0.62354155,83919.0,83918.0,0.65388553]
["bitfinex","BTCUSD",1742258854030,0.62354155,83919.0,83918.0,2.02148553]
["bitfinex","BTCUSD",1742258854251,0.62354155,83919.0,83918.0,2.15388553]
["bitfinex","BTCUSD",1742258854506,0.62354155,83919.0,83918.0,0.65388553]
["bitfinex","BTCUSD",1742258856850,0.62354155,83919.0,83918.0,0.65384553]
["bitfinex","BTCUSD",1742258857903,0.62354155,83919.0,83918.0,0.66576153]
["bitfinex","BTCUSD",1742258857904,0.32354155,83919.0,83918.0,0.66576153]
["bitfinex","BTCUSD",1742258858105,0.30486139,83919.0,83918.0,0.70300287]
["bitfinex","BTCUSD",1742258858355,0.30486139,83919.0,83918.0,0.61978287]
["bitfinex","BTCUSD",1742258858547,0.30486139,83919.0,83918.0,0.75218287]
["bitfinex","BTCUSD",1742258859222,0.30486139,83919.0,83918.0,2.24918287]
["bitfinex","BTCUSD",1742258859427,0.28269862,83919.0,83918.0,2.24918287]
["bitfinex","BTCUSD",1742258859635,0.28269862,83919.0,83918.0,2.25018287]
["bitfinex","BTCUSD",1742258859841,0.28269862,83919.0,83918.0,2.25218287]
["bitfinex","BTCUSD",1742258860048,0.28269862,83919.0,83918.0,2.24918287]
["bitfinex","BTCUSD",1742258860255,0.28269862,83919.0,83918.0,2.25806142]
["bitfinex","BTCUSD",1742258861675,0.28269862,83919.0,83918.0,2.26106142]
["bitfinex","BTCUSD",1742258862438,0.30137586,83919.0,83918.0,2.26106142]
["bitfinex","BTCUSD",1742258863046,0.0003386,83927.0,83926.0,0.093315]
["bitfinex","BTCUSD",1742258863366,0.0003386,83927.0,83926.0,0.10785585]
["bitfinex","BTCUSD",1742258863570,0.61477512,83927.0,83926.0,0.10785585]
["bitfinex","BTCUSD",1742258863771,0.61477512,83927.0,83926.0,1.84616085]
["bitfinex","BTCUSD",1742258864549,0.61477512,83927.0,83926.0,1.85116085]
["bitfinex","BTCUSD",1742258865164,0.61477512,83927.0,83926.0,1.85216085]
["bitfinex","BTCUSD",1742258865724,0.61477512,83927.0,83926.0,1.85116085]
["bitfinex","BTCUSD",1742258866150,0.61477512,83927.0,83926.0,1.85416085]
["bitfinex","BTCUSD",1742258866779,0.61477512,83927.0,83926.0,0.35416085]
["bitfinex","BTCUSD",1742258866980,0.61477512,83927.0,83926.0,0.34224585]
["bitfinex","BTCUSD",1742258867408,0.61477512,83927.0,83926.0,0.14982085]
["bitfinex","BTCUSD",1742258867617,0.61477512,83927.0,83926.0,0.15478085]
["bitfinex","BTCUSD",1742258867997,0.61477512,83927.0,83926.0,0.15678085]
["bitfinex","BTCUSD",1742258868766,0.61477512,83927.0,83926.0,0.27270479]
["bitfinex","BTCUSD",1742258872757,0.61477512,83927.0,83926.0,0.28461979]
["bitfinex","BTCUSD",1742258873205,0.61477512,83927.0,83926.0,1.78461979]
["bitfinex","BTCUSD",1742258875021,0.61477512,83927.0,83926.0,1.77270479]
["bitfinex","BTCUSD",1742258875225,0.61477512,83927.0,83926.0,1.78461979]
["bitfinex","BTCUSD",1742258875633,0.29352949,83927.0,83926.0,1.78461979]
["bitfinex","BTCUSD",1742258876797,0.29386809,83927.0,83926.0,1.78461979]
["bitfinex","BTCUSD",1742258877002,0.29386809,83927.0,83926.0,1.86161979]
["bitfinex","BTCUSD",1742258882721,0.3,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1742258883307,0.89567,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1742258883542,0.59567,83940.0,83939.0,1.64737779]
["bitfinex","BTCUSD",1742258883779,0.59567,83940.0,83939.0,1.76787779]
["bitfinex","BTCUSD",1742258883986,0.59667,83940.0,83939.0,1.76787779]
["bitfinex","BTCUSD",1742258884421,0.59667,83940.0,83939.0,1.77990989]
["bitfinex","BTCUSD",1742258884624,0.59767,83940.0,83939.0,1.77990989]
["bitfinex","BTCUSD",1742258884814,0.59667,83940.0,83939.0,1.77990989]
["bitfinex","BTCUSD",1742258885230,0.59567,83940.0,83939.0,1.78390989]
["bitfinex","BTCUSD",1742258885672,0.59567,83940.0,83939.0,1.79299206]
["bitfinex","BTCUSD",1742258886465,0.59567,83940.0,83939.0,1.79799206]
["bitfinex","BTCUSD",1742258889450,0.59567,83940.0,83939.0,2.47809206]
["bitfinex","BTCUSD",1742258889893,0.59567,83940.0,83939.0,2.47309206]
["bitfinex","BTCUSD",1742258890488,0.59567,83940.0,83939.0,2.47809206]
["bitfinex","BTCUSD",1742258891496,0.59567,83940.0,83939.0,2.47309206]
["bitfinex","BTCUSD",1742258891701,0.59567,83940.0,83939.0,2.47809206]
["bitfinex","BTCUSD",1742258892082,0.59567,83940.0,83939.0,2.46605996]
["bitfinex","BTCUSD",1742258893329,0.59567,83940.0,83939.0,2.4778828]
["bitfinex","BTCUSD",1742258893634,0.59567,83940.0,83939.0,2.45680479]
["bitfinex","BTCUSD",1742258894270,0.59567,83940.0,83939.0,2.31956479]
["bitfinex","BTCUSD",1742258894468,0.59567,83940.0,83939.0,0.94226394]
["bitfinex","BTCUSD",1742258894677,0.59567,83940.0,83939.0,0.95680479]
["bitfinex","BTCUSD",1742258895281,0.59567,83940.0,83939.0,0.27170479]
["bitfinex","BTCUSD",1742258895937,0.607583,83940.0,83939.0,0.26216394]
["bitfinex","BTCUSD",1742258896155,0.907583,83940.0,83939.0,0.26216394]
["bitfinex","BTCUSD",1742258896363,0.907583,83940.0,83939.0,0.25716394]
["bitfinex","BTCUSD",1742258896569,0.92977485,83940.0,83939.0,0.26216394]
["bitfinex","BTCUSD",1742258897447,0.92977485,83940.0,83939.0,0.25716394]
["bitfinex","BTCUSD",1742258897662,0.92977485,83940.0,83939.0,0.25316394]
["bitfinex","BTCUSD",1742258897843,0.94845075,83940.0,83939.0,0.26116394]
["bitfinex","BTCUSD",1742258901377,0.94845075,83940.0,83939.0,0.12892394]
["bitfinex","BTCUSD",1742258909839,0.94845075,83940.0,83939.0,0.12392394]
["bitfinex","BTCUSD",1742258911465,0.94845075,83940.0,83939.0,0.11892394]
["bitfinex","BTCUSD",1742258911880,0.94845075,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1742258912081,0.94845075,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1742258913293,1.07325075,83940.0,83939.0,0.005]
["bitfinex","BTCUSD",1742258914341,1.07325075,83940.0,83939.0,0.0053384]
["bitfinex","BTCUSD",1742258914577,1.10874216,83940.0,83939.0,0.0053384]
["bitfinex","BTCUSD",1742258923240,1.10874216,83940.0,83939.0,0.0023384]
["bitfinex","BTCUSD",1742258923470,1.07325075,83940.0,83939.0,0.0023384]
["bitfinex","BTCUSD",1742258923709,1.07325075,83940.0,83939.0,0.0043384]
["bitfinex","BTCUSD",1742258924356,1.07325075,83940.0,83939.0,0.0023384]
["bitfinex","BTCUSD",1742258924608,1.07325075,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258926616,0.99545075,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258926813,1.03108374,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258930309,0.99545075,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258935051,0.69811992,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258944080,0.67944402,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258948198,0.7785219,83940.0,83939.0,0.0033384]
["bitfinex","BTCUSD",1742258948847,0.7785219,83940.0,83939.0,0.0003384]
["bitfinex","BTCUSD",1742258949431,0.7786911,83940.0,83939.0,0.0003384]
["bitfinex","BTCUSD",1742258951311,0.87006137,83940.0,83939.0,0.0003384]
["bitfinex","BTCUSD",1742258951988,0.595317,83927.0,83926.0,0.0003384]
["bitfinex","BTCUSD",1742258952221,1.02593617,83927.0,83926.0,4e-07]
["bitfinex","BTCUSD",1742258952405,1.0481963,83927.0,83926.0,4e-07]
["bitfinex","BTCUSD",1742258952641,0.550238,83920.0,83919.0,0.0001297]
["bitfinex","BTCUSD",1742258952817,0.550259,83913.0,83910.0,0.00295816]
["bitfinex","BTCUSD",1742258953034,0.98087817,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258953488,1.02777817,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258953692,0.98087817,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258954237,0.88951036,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258954436,0.90160942,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258954989,0.90160942,83913.0,83912.0,0.00529176]
["bitfinex","BTCUSD",1742258955830,0.90260942,83913.0,83912.0,0.00529176]
["bitfinex","BTCUSD",1742258956051,0.90260942,83913.0,83912.0,0.00729176]
["bitfinex","BTCUSD",1742258956257,0.90160942,83913.0,83912.0,0.00729176]
["bitfinex","BTCUSD",1742258956482,0.90160942,83913.0,83912.0,0.00829176]
["bitfinex","BTCUSD",1742258956875,0.90160942,83913.0,83912.0,0.00329176]
["bitfinex","BTCUSD",1742258963426,0.94820942,83913.0,83912.0,0.00329176]
["bitfinex","BTCUSD",1742258964041,0.92598019,83913.0,83912.0,0.00329176]
["bitfinex","BTCUSD",1742258964193,0.92598019,83913.0,83912.0,0.00129176]
["bitfinex","BTCUSD",1742258964593,0.92698019,83913.0,83912.0,0.00129176]
["bitfinex","BTCUSD",1742258965217,0.92698019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258965618,0.92798019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258966355,0.88138019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258969553,0.88038019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258969768,0.88138019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258970195,0.88038019,83913.0,83912.0,0.00029176]
["bitfinex","BTCUSD",1742258970416,0.64103819,83913.0,83912.0,0.00529176]
["bitfinex","BTCUSD",1742258970635,0.62893913,83913.0,83912.0,0.00529176]
["bitfinex","BTCUSD",1742258970846,0.61702213,83913.0,83912.0,0.00529176]
["bitfinex","BTCUSD",1742258971304,0.29833917,83913.0,83912.0,0.2014157]
["bitfinex","BTCUSD",1742258971702,0.29833917,83913.0,83912.0,0.2143327]
["bitfinex","BTCUSD",1742258972186,0.29833917,83913.0,83912.0,0.2133327]
["bitfinex","BTCUSD",1742258972419,0.29833917,83913.0,83912.0,0.2650327]
["bitfinex","BTCUSD",1742258973021,0.29833917,83913.0,83912.0,0.27957355]
["bitfinex","BTCUSD",1742258973219,0.29833917,83913.0,83912.0,0.28257355]
["bitfinex","BTCUSD",1742258973774,0.29833917,83913.0,83912.0,0.28057355]
["bitfinex","BTCUSD",1742258973976,0.29833917,83913.0,83912.0,0.28257355]
["bitfinex","BTCUSD",1742258974179,0.31701935,83913.0,83912.0,0.28257355]
["bitfinex","BTCUSD",1742258974376,0.31701935,83913.0,83912.0,0.28857355]
["bitfinex","BTCUSD",1742258974585,0.31701935,83913.0,83912.0,0.28357355]
["bitfinex","BTCUSD",1742258974835,0.31701935,83913.0,83912.0,0.28957355]
["bitfinex","BTCUSD",1742258979191,0.31701935,83913.0,83912.0,0.42225355]
["bitfinex","BTCUSD",1742258979429,0.31701935,83913.0,83912.0,1.92225355]
["bitfinex","BTCUSD",1742258986114,0.31701935,83913.0,83912.0,1.7631157]
["bitfinex","BTCUSD",1742258986316,0.31701935,83913.0,83912.0,0.3459757]
["bitfinex","BTCUSD",1742258987370,0.31701935,83913.0,83912.0,0.3399757]
["bitfinex","BTCUSD",1742258987983,0.31701935,83913.0,83912.0,0.3449757]
["bitfinex","BTCUSD",1742258993179,0.31701935,83913.0,83912.0,0.3568927]
["bitfinex","BTCUSD",1742258994257,0.31701935,83913.0,83912.0,0.2243327]
["bitfinex","BTCUSD",1742258994459,0.31701935,83913.0,83912.0,1.8567727]
["bitfinex","BTCUSD",1742258994902,0.31701935,83913.0,83912.0,1.91731355]
["bitfinex","BTCUSD",1742258995337,0.29833917,83913.0,83912.0,1.91731355]
["bitfinex","BTCUSD",1742258995917,0.29833917,83913.0,83912.0,2.03688858]
["bitfinex","BTCUSD",1742258996385,0.29833917,83913.0,83912.0,1.91731355]
["bitfinex","BTCUSD",1742258997985,0.18241523,83913.0,83912.0,2.48148961]
["bitfinex","BTCUSD",1742258998404,0.50480648,83940.0,83934.0,0.23828]
["bitfinex","BTCUSD",1742258998604,0.50480648,83940.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742258998734,0.250188,83937.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742258998949,0.845868,83937.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742258999667,0.607593,83937.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742258999886,0.59568,83937.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742259000306,0.3,83936.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742259000509,0.89568,83936.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742259001142,0.907593,83936.0,83935.0,0.13776]
["bitfinex","BTCUSD",1742259001329,0.907593,83936.0,83935.0,0.13276]
["bitfinex","BTCUSD",1742259001654,0.91435738,83936.0,83935.0,0.13772]
["bitfinex","BTCUSD",1742259002483,0.91435738,83936.0,83935.0,0.13872]
["bitfinex","BTCUSD",1742259002718,0.91435738,83936.0,83935.0,0.13772]
["bitfinex","BTCUSD",1742259003779,0.92627038,83936.0,83935.0,0.55702]
["bitfinex","BTCUSD",1742259004161,0.92627038,83936.0,83935.0,0.55602]
["bitfinex","BTCUSD",1742259004562,0.92627038,83936.0,83935.0,0.55802]
["bitfinex","BTCUSD",1742259008304,0.92627038,83936.0,83935.0,0.5581892]
["bitfinex","BTCUSD",1742259008305,0.94849582,83936.0,83935.0,0.5581892]
["bitfinex","BTCUSD",1742259011351,0.94849582,83936.0,83935.0,0.4254692]
["bitfinex","BTCUSD",1742259015400,0.94849582,83936.0,83935.0,0.0081692]
["bitfinex","BTCUSD",1742259017011,0.94831559,83936.0,83935.0,0.0081692]
["bitfinex","BTCUSD",1742259018312,0.99491559,83936.0,83935.0,0.0081692]
["bitfinex","BTCUSD",1742259018863,0.97623821,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259020043,0.97623821,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259020191,0.97623821,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259020788,0.97623821,83936.0,83935.0,0.0021692]
["bitfinex","BTCUSD",1742259021186,0.97623821,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259021383,1.05143821,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259021786,1.07011642,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259022387,1.07011642,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259022591,1.07011642,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259022841,1.07011642,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259023390,1.07011642,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259023803,1.07011642,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259025114,1.07111642,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259025334,1.07111642,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259025534,1.07211642,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259032840,1.07245482,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259034146,1.20497482,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259034371,1.20497482,83936.0,83935.0,0.0019292]
["bitfinex","BTCUSD",1742259035306,1.24050347,83936.0,83935.0,0.0019292]
["bitfinex","BTCUSD",1742259041987,1.16530347,83936.0,83935.0,0.0019292]
["bitfinex","BTCUSD",1742259043361,1.12977482,83936.0,83935.0,0.0019292]
["bitfinex","BTCUSD",1742259044774,0.95065482,83936.0,83935.0,0.0019292]
["bitfinex","BTCUSD",1742259045079,0.63892205,83936.0,83935.0,0.0825292]
["bitfinex","BTCUSD",1742259045206,0.62024384,83936.0,83935.0,0.0825292]
["bitfinex","BTCUSD",1742259045414,0.62024384,83936.0,83935.0,0.1306292]
["bitfinex","BTCUSD",1742259047328,0.5980184,83936.0,83935.0,0.1306292]
["bitfinex","BTCUSD",1742259048063,0.61669488,83936.0,83935.0,0.1306292]
["bitfinex","BTCUSD",1742259049258,0.62860788,83936.0,83935.0,0.0825292]
["bitfinex","BTCUSD",1742259049474,0.61669488,83936.0,83935.0,0.0825292]
["bitfinex","BTCUSD",1742259050390,0.62860788,83936.0,83935.0,0.0069292]
["bitfinex","BTCUSD",1742259050735,0.6508149,83936.0,83935.0,0.0069292]
["bitfinex","BTCUSD",1742259058170,0.6389019,83936.0,83935.0,0.0069292]
["bitfinex","BTCUSD",1742259059460,0.6389019,83936.0,83935.0,0.0854292]
["bitfinex","BTCUSD",1742259060803,0.357778,83936.0,83935.0,0.0854292]
["bitfinex","BTCUSD",1742259065131,0.357778,83936.0,83935.0,0.0973422]
["bitfinex","BTCUSD",1742259065652,0.357778,83936.0,83935.0,0.5146422]
["bitfinex","BTCUSD",1742259065847,0.357778,83936.0,83935.0,0.5613422]
["bitfinex","BTCUSD",1742259065848,0.33910152,83936.0,83935.0,0.5613422]
["bitfinex","BTCUSD",1742259066116,0.33910152,83936.0,83935.0,0.7063665]
["bitfinex","BTCUSD",1742259066335,0.3168945,83936.0,83935.0,2.22090735]
["bitfinex","BTCUSD",1742259066766,0.3158945,83936.0,83935.0,2.22090735]
["bitfinex","BTCUSD",1742259066995,0.3148945,83936.0,83935.0,2.22490735]
["bitfinex","BTCUSD",1742259067470,0.3148945,83936.0,83935.0,2.90800735]
["bitfinex","BTCUSD",1742259067686,0.3148945,83936.0,83935.0,2.37748238]
["bitfinex","BTCUSD",1742259068448,0.3148945,83936.0,83935.0,2.37348238]
["bitfinex","BTCUSD",1742259068650,0.3148945,83936.0,83935.0,2.37048238]
["bitfinex","BTCUSD",1742259068851,0.3148945,83936.0,83935.0,2.22690735]
["bitfinex","BTCUSD",1742259069075,0.3148945,83936.0,83935.0,2.25690735]
["bitfinex","BTCUSD",1742259069657,0.3148945,83936.0,83935.0,2.2051822]
["bitfinex","BTCUSD",1742259069861,0.3148945,83936.0,83935.0,0.7051822]
["bitfinex","BTCUSD",1742259070288,0.3148945,83936.0,83935.0,0.7001822]
["bitfinex","BTCUSD",1742259070469,0.3148945,83936.0,83935.0,0.7051822]
["bitfinex","BTCUSD",1742259070883,0.3148945,83936.0,83935.0,0.7031822]
["bitfinex","BTCUSD",1742259072962,0.33356847,83936.0,83935.0,0.7031822]
["bitfinex","BTCUSD",1742259075226,0.33356847,83936.0,83935.0,0.6445692]
["bitfinex","BTCUSD",1742259075423,0.33356847,83936.0,83935.0,0.6564822]
["bitfinex","BTCUSD",1742259075804,0.33356847,83936.0,83935.0,2.1564822]
["bitfinex","BTCUSD",1742259078229,0.33356847,83936.0,83935.0,2.1445692]
["bitfinex","BTCUSD",1742259078430,0.58375747,83936.0,83935.0,0.4333]
["bitfinex","BTCUSD",1742259078632,0.5650835,83936.0,83935.0,0.56654]
["bitfinex","BTCUSD",1742259079177,0.57030423,83936.0,83935.0,0.56654]
["bitfinex","BTCUSD",1742259079334,0.5650835,83936.0,83935.0,0.55554]
["bitfinex","BTCUSD",1742259079746,0.5650835,83936.0,83935.0,0.5607092]
["bitfinex","BTCUSD",1742259080991,0.5650835,83936.0,83935.0,0.5667092]
["bitfinex","BTCUSD",1742259081497,0.5650835,83936.0,83935.0,0.5607092]
["bitfinex","BTCUSD",1742259081734,0.58375978,83936.0,83935.0,0.5597092]
["bitfinex","BTCUSD",1742259081882,0.92885978,83936.0,83935.0,0.4264692]
["bitfinex","BTCUSD",1742259082092,0.92885978,83936.0,83935.0,0.4294692]
["bitfinex","BTCUSD",1742259082307,0.92885978,83936.0,83935.0,0.4264692]
["bitfinex","BTCUSD",1742259082512,0.92885978,83936.0,83935.0,0.4224692]
["bitfinex","BTCUSD",1742259082743,0.92885978,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259082935,0.92885978,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259083136,0.95106803,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259084093,0.95106803,83936.0,83935.0,0.0031692]
["bitfinex","BTCUSD",1742259084627,0.95106803,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259085023,0.95106803,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259085546,0.95106803,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259085884,0.95106803,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259088537,0.95106803,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259089021,0.95106803,83936.0,83935.0,0.0011692]
["bitfinex","BTCUSD",1742259089522,0.95106803,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259102630,0.93239175,83936.0,83935.0,0.0001692]
["bitfinex","BTCUSD",1742259103236,0.011915,83927.0,83926.0,0.005]
["bitfinex","BTCUSD",1742259103537,0.6264711,83927.0,83926.0,0.005]
["bitfinex","BTCUSD",1742259103777,0.64867935,83927.0,83926.0,0.005]
["bitfinex","BTCUSD",1742259103979,0.88698135,83927.0,83926.0,0.005]
["bitfinex","BTCUSD",1742259104342,0.88698135,83927.0,83926.0,0.008]
["bitfinex","BTCUSD",1742259104975,0.88698135,83927.0,83926.0,0.01]
["bitfinex","BTCUSD",1742259105570,0.90566035,83927.0,83926.0,0.01]
["bitfinex","BTCUSD",1742259110010,0.90566035,83927.0,83926.0,0.005]
["bitfinex","BTCUSD",1742259114152,0.90566035,83927.0,83926.0,0.003]
["bitfinex","BTCUSD",1742259114353,0.550228,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1742259114805,0.88699235,83923.0,83922.0,0.005]
["bitfinex","BTCUSD",1742259115011,0.250234,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742259115381,0.5647901,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742259115702,0.58699835,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742259117299,0.58699835,83921.0,83920.0,0.007]
["bitfinex","BTCUSD",1742259117897,0.58699835,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742259125415,0.6226036,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742259128194,0.6226036,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259128853,0.58699835,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259138011,0.5647901,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259144395,0.58706606,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259147513,0.88706606,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259150872,0.92268877,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259151858,0.88706606,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259152681,0.90574651,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259156299,0.90574651,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259167011,0.90574651,83921.0,83920.0,0.0865692]
["bitfinex","BTCUSD",1742259167994,0.35551251,83921.0,83920.0,0.3368072]
["bitfinex","BTCUSD",1742259168215,0.33683206,83921.0,83920.0,0.3248912]
["bitfinex","BTCUSD",1742259168422,0.33683206,83921.0,83920.0,1.8248912]
["bitfinex","BTCUSD",1742259169277,0.33683206,83921.0,83920.0,1.5865692]
["bitfinex","BTCUSD",1742259169650,0.57515106,83921.0,83920.0,1.5865692]
["bitfinex","BTCUSD",1742259170279,0.58706606,83921.0,83920.0,1.7198492]
["bitfinex","BTCUSD",1742259170705,0.33683206,83921.0,83920.0,1.7198492]
["bitfinex","BTCUSD",1742259170907,0.33683206,83921.0,83920.0,2.1371492]
["bitfinex","BTCUSD",1742259171256,0.33683206,83921.0,83920.0,2.1490652]
["bitfinex","BTCUSD",1742259171455,0.35551121,83921.0,83920.0,2.15169005]
["bitfinex","BTCUSD",1742259173123,0.35551121,83921.0,83920.0,0.6371492]
["bitfinex","BTCUSD",1742259173375,0.36742621,83921.0,83920.0,0.6371492]
["bitfinex","BTCUSD",1742259174790,0.36742621,83921.0,83920.0,0.5587492]
["bitfinex","BTCUSD",1742259175339,0.0723396,83921.0,83920.0,0.5587492]
["bitfinex","BTCUSD",1742259176129,0.0723396,83921.0,83920.0,0.5537492]
["bitfinex","BTCUSD",1742259176316,0.0723396,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259176742,0.0723396,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259181809,0.05366045,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259184788,0.07234029,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259185199,0.07267889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259185655,0.37267889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259192381,0.06076389,83921.0,83920.0,0.0872692]
["bitfinex","BTCUSD",1742259192808,0.29908289,83921.0,83920.0,0.0872692]
["bitfinex","BTCUSD",1742259193014,0.06076389,83921.0,83920.0,0.0872692]
["bitfinex","BTCUSD",1742259194085,0.07267889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259199306,0.06076389,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259199534,0.07267889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259205314,0.37267889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259207134,0.37257889,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259211986,0.35030293,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259215615,0.37256628,83921.0,83920.0,0.0081692]
["bitfinex","BTCUSD",1742259216532,0.37256628,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259216974,0.35388644,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259217794,0.02226335,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259218202,0.61806335,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259218457,0.607715,83921.0,83920.0,0.0031692]
["bitfinex","BTCUSD",1742259219659,0.5958,83921.0,83920.0,0.0200852]
["bitfinex","BTCUSD",1742259219889,0.5958,83921.0,83920.0,0.11132605]
["bitfinex","BTCUSD",1742259220112,0.61481806,83921.0,83920.0,0.09941005]
["bitfinex","BTCUSD",1742259220554,0.6370805,83921.0,83920.0,0.09941005]
["bitfinex","BTCUSD",1742259221739,0.6489955,83921.0,83920.0,0.02271005]
["bitfinex","BTCUSD",1742259223886,0.6489955,83921.0,83920.0,0.44001005]
["bitfinex","BTCUSD",1742259225037,0.6489955,83921.0,83920.0,0.57345005]
["bitfinex","BTCUSD",1742259225251,0.66106642,83921.0,83920.0,0.57345005]
["bitfinex","BTCUSD",1742259228118,0.66106642,83921.0,83920.0,0.56845005]
["bitfinex","BTCUSD",1742259228363,0.66106642,83921.0,83920.0,0.57345005]
["bitfinex","BTCUSD",1742259235178,0.66106642,83921.0,83920.0,0.57321005]
["bitfinex","BTCUSD",1742259242435,0.66106642,83921.0,83920.0,2.07321005]
["bitfinex","BTCUSD",1742259244507,0.66106642,83921.0,83920.0,0.57321005]
["bitfinex","BTCUSD",1742259247239,0.96106642,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259247435,0.94238696,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259250149,0.92012452,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259250750,0.93880429,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259251617,0.93880429,83921.0,83920.0,1.9254692]
["bitfinex","BTCUSD",1742259255818,0.96106037,83921.0,83920.0,1.9254692]
["bitfinex","BTCUSD",1742259257141,0.96106037,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259257819,0.93707445,83921.0,83920.0,0.52832605]
["bitfinex","BTCUSD",1742259258042,0.91839468,83921.0,83920.0,0.51641005]
["bitfinex","BTCUSD",1742259258370,0.61839468,83921.0,83920.0,0.51641005]
["bitfinex","BTCUSD",1742259261094,0.61839468,83921.0,83920.0,2.01641005]
["bitfinex","BTCUSD",1742259261318,0.63707373,83921.0,83920.0,2.01641005]
["bitfinex","BTCUSD",1742259262181,0.61481765,83921.0,83920.0,2.01641005]
["bitfinex","BTCUSD",1742259263243,0.61481765,83921.0,83920.0,0.51641005]
["bitfinex","BTCUSD",1742259268084,0.61481765,83921.0,83920.0,2.01641005]
["bitfinex","BTCUSD",1742259270091,0.62673265,83921.0,83920.0,1.94001005]
["bitfinex","BTCUSD",1742259271420,0.64898378,83921.0,83920.0,1.94001005]
["bitfinex","BTCUSD",1742259272020,0.32759153,83921.0,83920.0,1.94001005]
["bitfinex","BTCUSD",1742259273026,0.32759153,83921.0,83920.0,0.44001005]
["bitfinex","BTCUSD",1742259273665,0.32759153,83921.0,83920.0,1.94001005]
["bitfinex","BTCUSD",1742259274762,0.32759153,83921.0,83920.0,2.07321005]
["bitfinex","BTCUSD",1742259275428,0.32759153,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259276394,0.62759153,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259281663,0.32759153,83921.0,83920.0,0.4254692]
["bitfinex","BTCUSD",1742259281830,0.31567653,83921.0,83920.0,0.51941005]
["bitfinex","BTCUSD",1742259282399,0.31567653,83921.0,83920.0,2.01941005]
["bitfinex","BTCUSD",1742259283692,0.2934254,83921.0,83920.0,2.01941005]
["bitfinex","BTCUSD",1742259286954,0.2934254,83921.0,83920.0,2.16432605]
["bitfinex","BTCUSD",1742259287264,0.02461348,83921.0,83920.0,2.16432605]
["bitfinex","BTCUSD",1742259288551,0.04686904,83921.0,83920.0,2.16432605]
["bitfinex","BTCUSD",1742259291176,0.02461348,83921.0,83920.0,2.16432605]
["bitfinex","BTCUSD",1742259295898,0.00593443,83921.0,83920.0,2.21042605]
["bitfinex","BTCUSD",1742259296206,0.0009692,83935.0,83934.0,0.39493685]
["bitfinex","BTCUSD",1742259296368,0.5966692,83935.0,83934.0,0.52797685]
["bitfinex","BTCUSD",1742259297851,0.5966692,83935.0,83934.0,0.53097685]
["bitfinex","BTCUSD",1742259298609,0.5966692,83935.0,83934.0,0.53197685]
["bitfinex","BTCUSD",1742259298807,0.61534478,83935.0,83934.0,0.54301164]
["bitfinex","BTCUSD",1742259299288,0.61534478,83935.0,83934.0,0.54601164]
["bitfinex","BTCUSD",1742259299465,0.61534478,83935.0,83934.0,0.54301164]
["bitfinex","BTCUSD",1742259299845,0.61534478,83935.0,83934.0,0.54701164]
["bitfinex","BTCUSD",1742259300049,0.61534478,83935.0,83934.0,0.95837721]
["bitfinex","BTCUSD",1742259300255,0.61534478,83935.0,83934.0,0.94634242]
["bitfinex","BTCUSD",1742259300630,0.61534478,83935.0,83934.0,0.95831979]
["bitfinex","BTCUSD",1742259302039,0.61534478,83935.0,83934.0,0.98265415]
["bitfinex","BTCUSD",1742259302651,0.20397921,83935.0,83934.0,1.37596361]
["bitfinex","BTCUSD",1742259303095,0.20397921,83935.0,83934.0,1.40096361]
["bitfinex","BTCUSD",1742259303322,0.20397921,83935.0,83934.0,2.90096361]
["bitfinex","BTCUSD",1742259303703,0.20397921,83935.0,83934.0,2.89696361]
["bitfinex","BTCUSD",1742259304218,0.20397921,83935.0,83934.0,2.89996361]
["bitfinex","BTCUSD",1742259304412,0.20397921,83935.0,83934.0,2.90596361]
["bitfinex","BTCUSD",1742259305423,0.20397921,83935.0,83934.0,2.62334858]
["bitfinex","BTCUSD",1742259305624,0.20397921,83935.0,83934.0,2.75650858]
["bitfinex","BTCUSD",1742259306002,0.20397921,83935.0,83934.0,2.49370858]
["bitfinex","BTCUSD",1742259306782,0.20397921,83935.0,83934.0,2.48770858]
["bitfinex","BTCUSD",1742259306992,0.20397921,83935.0,83934.0,2.36054858]
["bitfinex","BTCUSD",1742259307197,0.20397921,83935.0,83934.0,2.42959121]
["bitfinex","BTCUSD",1742259307604,0.20397921,83935.0,83934.0,2.43559121]
["bitfinex","BTCUSD",1742259307952,0.20397921,83935.0,83934.0,2.172582]
["bitfinex","BTCUSD",1742259308154,0.20397921,83935.0,83934.0,0.5615]
["bitfinex","BTCUSD",1742259308601,0.18530363,83935.0,83934.0,0.58204085]
["bitfinex","BTCUSD",1742259309057,0.18530363,83935.0,83934.0,0.57604085]
["bitfinex","BTCUSD",1742259309260,0.18530363,83935.0,83934.0,0.58795485]
["bitfinex","BTCUSD",1742259310231,0.18530363,83935.0,83934.0,0.57604085]
["bitfinex","BTCUSD",1742259310443,0.18530363,83935.0,83934.0,0.57004085]
["bitfinex","BTCUSD",1742259310619,0.18530363,83935.0,83934.0,0.57637925]
["bitfinex","BTCUSD",1742259311003,0.18547283,83935.0,83934.0,0.57637925]
["bitfinex","BTCUSD",1742259311311,0.18547283,83935.0,83934.0,0.57537925]
["bitfinex","BTCUSD",1742259311516,0.18547283,83935.0,83934.0,0.58137925]
["bitfinex","BTCUSD",1742259311944,0.20414767,83935.0,83934.0,0.58137925]
["bitfinex","BTCUSD",1742259312279,0.20414767,83935.0,83934.0,2.08137925]
["bitfinex","BTCUSD",1742259312495,0.15869809,83943.0,83937.0,0.238271]
["bitfinex","BTCUSD",1742259312693,0.250174,83942.0,83941.0,0.01954085]
["bitfinex","BTCUSD",1742259313060,0.96830328,83942.0,83941.0,0.01954085]
["bitfinex","BTCUSD",1742259313459,1.01820328,83942.0,83941.0,0.005]
["bitfinex","BTCUSD",1742259313669,0.011913,83935.0,83934.0,0.4226384]
["bitfinex","BTCUSD",1742259313868,0.845842,83935.0,83934.0,0.4226384]
["bitfinex","BTCUSD",1742259314831,0.86804647,83935.0,83934.0,0.4286384]
["bitfinex","BTCUSD",1742259315050,0.61785447,83935.0,83934.0,0.68146125]
["bitfinex","BTCUSD",1742259315329,0.61785447,83935.0,83934.0,0.69037525]
["bitfinex","BTCUSD",1742259315531,0.61785447,83935.0,83934.0,0.69537525]
["bitfinex","BTCUSD",1742259316097,0.59565,83935.0,83934.0,0.69537525]
["bitfinex","BTCUSD",1742259317745,0.59565,83935.0,83934.0,0.76747525]
["bitfinex","BTCUSD",1742259317890,0.59565,83935.0,83934.0,0.77747525]
["bitfinex","BTCUSD",1742259319428,0.59565,83935.0,83934.0,0.69737525]
["bitfinex","BTCUSD",1742259322104,0.59565,83935.0,83934.0,2.18546125]
["bitfinex","BTCUSD",1742259323022,0.59565,83935.0,83934.0,1.94717925]
["bitfinex","BTCUSD",1742259323247,0.607563,83935.0,83934.0,0.5660384]
["bitfinex","BTCUSD",1742259323694,0.607563,83935.0,83934.0,0.58057925]
["bitfinex","BTCUSD",1742259323914,0.62980216,83935.0,83934.0,0.58057925]
["bitfinex","BTCUSD",1742259324316,0.61788916,83935.0,83934.0,0.58057925]
["bitfinex","BTCUSD",1742259324723,0.61788916,83935.0,83934.0,0.57457925]
["bitfinex","BTCUSD",1742259324886,0.61788916,83935.0,83934.0,0.57557925]
["bitfinex","BTCUSD",1742259325088,0.61788916,83935.0,83934.0,0.57957925]
["bitfinex","BTCUSD",1742259326112,0.63656451,83935.0,83934.0,0.57957925]
["bitfinex","BTCUSD",1742259327698,0.63656451,83935.0,83934.0,2.07957925]
["bitfinex","BTCUSD",1742259335391,0.87484351,83935.0,83934.0,2.07957925]
["bitfinex","BTCUSD",1742259335594,0.63656451,83935.0,83934.0,2.07957925]
["bitfinex","BTCUSD",1742259335799,0.87484351,83935.0,83934.0,2.07957925]
["bitfinex","BTCUSD",1742259335997,0.88675651,83935.0,83934.0,0.57957925]
["bitfinex","BTCUSD",1742259336406,0.63656451,83935.0,83934.0,0.57957925]
["bitfinex","BTCUSD",1742259337005,0.62623835,83935.0,83934.0,0.57957925]
["bitfinex","BTCUSD",1742259338539,0.92623835,83935.0,83934.0,0.0143384]
["bitfinex","BTCUSD",1742259339420,0.92623835,83935.0,83934.0,0.0103384]
["bitfinex","BTCUSD",1742259339980,0.907563,83935.0,83934.0,0.0143384]
["bitfinex","BTCUSD",1742259340172,0.907563,83935.0,83934.0,0.0093384]
["bitfinex","BTCUSD",1742259340474,0.907563,83935.0,83934.0,0.0143384]
["bitfinex","BTCUSD",1742259340675,0.907563,83935.0,83934.0,0.0093384]
["bitfinex","BTCUSD",1742259340880,0.907563,83935.0,83934.0,0.0143384]
["bitfinex","BTCUSD",1742259341208,0.907563,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259341209,0.92978656,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259341614,0.92978656,83935.0,83934.0,0.0073384]
["bitfinex","BTCUSD",1742259341989,0.92978656,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259342351,0.907563,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259343001,0.92623962,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259345221,0.92623962,83935.0,83934.0,1.5113384]
["bitfinex","BTCUSD",1742259345781,0.92623962,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259346933,0.92623962,83935.0,83934.0,0.0063384]
["bitfinex","BTCUSD",1742259347536,0.9484486,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259348748,0.92623962,83935.0,83934.0,0.0113384]
["bitfinex","BTCUSD",1742259360703,0.92623962,83935.0,83934.0,0.0073384]
["bitfinex","BTCUSD",1742259360930,0.92623962,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259361851,0.94847954,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259362617,0.92623962,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259368893,0.92623962,83935.0,83934.0,0.0003384]
["bitfinex","BTCUSD",1742259374991,0.92623962,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259380274,0.91432662,83935.0,83934.0,0.0053384]
["bitfinex","BTCUSD",1742259380850,0.91432662,83935.0,83934.0,0.11379325]
["bitfinex","BTCUSD",1742259380851,0.61432662,83935.0,83934.0,0.11379325]
["bitfinex","BTCUSD",1742259381125,0.59565,83935.0,83934.0,0.15989325]
["bitfinex","BTCUSD",1742259381906,0.59565,83935.0,83934.0,0.29301325]
["bitfinex","BTCUSD",1742259382428,0.59565,83935.0,83934.0,1.79301325]
["bitfinex","BTCUSD",1742259384016,0.61432661,83935.0,83934.0,1.79301325]
["bitfinex","BTCUSD",1742259385057,0.61432661,83935.0,83934.0,2.21031325]
["bitfinex","BTCUSD",1742259385287,0.61432661,83935.0,83934.0,0.71031325]
["bitfinex","BTCUSD",1742259388058,0.3318032,83935.0,83934.0,0.71031325]
["bitfinex","BTCUSD",1742259388406,0.3318032,83935.0,83934.0,2.21031325]
["bitfinex","BTCUSD",1742259395470,0.3318032,83935.0,83934.0,2.15229925]
["bitfinex","BTCUSD",1742259395670,0.3318032,83935.0,83934.0,0.65229925]
["bitfinex","BTCUSD",1742259396391,0.3318032,83935.0,83934.0,0.57029925]
["bitfinex","BTCUSD",1742259396546,0.34378935,83935.0,83934.0,0.57029925]
["bitfinex","BTCUSD",1742259396927,0.3318032,83935.0,83934.0,0.57029925]
["bitfinex","BTCUSD",1742259399187,0.3318032,83935.0,83934.0,0.43717925]
["bitfinex","BTCUSD",1742259399388,0.3437162,83935.0,83934.0,0.57001925]
["bitfinex","BTCUSD",1742259399761,0.3437162,83935.0,83934.0,0.43717925]
["bitfinex","BTCUSD",1742259399954,0.3318032,83935.0,83934.0,0.80830125]
["bitfinex","BTCUSD",1742259401454,0.3318032,83935.0,83934.0,0.82021525]
["bitfinex","BTCUSD",1742259402636,0.3318032,83935.0,83934.0,0.90201525]
["bitfinex","BTCUSD",1742259403084,0.3318032,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259404506,0.3319724,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259410579,0.31329579,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259411553,0.31329579,83935.0,83934.0,2.42566462]
["bitfinex","BTCUSD",1742259413476,0.31329579,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259413879,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259415298,0.33196966,83935.0,83934.0,2.43925988]
["bitfinex","BTCUSD",1742259415542,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259415845,0.33196966,83935.0,83934.0,2.43925912]
["bitfinex","BTCUSD",1742259417025,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259417632,0.33196966,83935.0,83934.0,2.43925118]
["bitfinex","BTCUSD",1742259418034,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259418655,0.33196966,83935.0,83934.0,2.43924831]
["bitfinex","BTCUSD",1742259419056,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259422095,0.33196966,83935.0,83934.0,2.43924263]
["bitfinex","BTCUSD",1742259422500,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259422887,0.33196966,83935.0,83934.0,2.43923869]
["bitfinex","BTCUSD",1742259423462,0.33196966,83935.0,83934.0,2.40201525]
["bitfinex","BTCUSD",1742259423633,0.33196966,83935.0,83934.0,2.52159028]
["bitfinex","BTCUSD",1742259423855,0.33196966,83935.0,83934.0,2.55881094]
["bitfinex","BTCUSD",1742259424046,0.31329579,83935.0,83934.0,3.54391094]
["bitfinex","BTCUSD",1742259424247,0.31329579,83935.0,83934.0,3.56891094]
["bitfinex","BTCUSD",1742259427289,0.31329579,83935.0,83934.0,3.54391094]
["bitfinex","BTCUSD",1742259427514,0.31329579,83935.0,83934.0,3.56891094]
["bitfinex","BTCUSD",1742259428312,0.31329579,83935.0,83934.0,3.54391094]
["bitfinex","BTCUSD",1742259428515,0.31329579,83935.0,83934.0,3.56891094]
["bitfinex","BTCUSD",1742259429229,0.01884157,83943.0,83941.0,0.332375]
["bitfinex","BTCUSD",1742259429758,0.59605796,83942.0,83941.0,0.34691585]
["bitfinex","BTCUSD",1742259429961,0.60129019,83942.0,83941.0,0.34691585]
["bitfinex","BTCUSD",1742259432086,0.60129019,83942.0,83941.0,0.35570747]
["bitfinex","BTCUSD",1742259433376,0.60129019,83942.0,83941.0,1.2659625]
["bitfinex","BTCUSD",1742259433578,0.05780419,83942.0,83941.0,1.4532825]
["bitfinex","BTCUSD",1742259433792,0.05257196,83942.0,83941.0,1.4532825]
["bitfinex","BTCUSD",1742259434003,0.05257196,83942.0,83941.0,2.9532825]
["bitfinex","BTCUSD",1742259434443,0.05257196,83942.0,83941.0,3.05728671]
["bitfinex","BTCUSD",1742259435747,0.05257196,83942.0,83941.0,3.08228671]
["bitfinex","BTCUSD",1742259436283,0.46999666,83981.0,83980.0,0.005]
["bitfinex","BTCUSD",1742259436716,1.07065367,83981.0,83980.0,0.005]
["bitfinex","BTCUSD",1742259437108,1.08932223,83981.0,83980.0,0.005]
["bitfinex","BTCUSD",1742259437517,1.10122923,83981.0,83980.0,0.005]
["bitfinex","BTCUSD",1742259437718,1.10122923,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259438373,1.11346921,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259438582,0.93156555,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259439770,0.94347255,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259440169,0.94347255,83981.0,83980.0,0.00012236]
["bitfinex","BTCUSD",1742259440391,0.94347255,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259449700,0.93123257,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259450107,0.94323593,83981.0,83980.0,0.00512236]
["bitfinex","BTCUSD",1742259450883,0.94323593,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259451034,0.94340513,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259452605,0.93140177,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259454218,0.94362872,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259458145,0.93140177,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259459591,0.94336795,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259463925,0.93140177,83981.0,83980.0,0.00546076]
["bitfinex","BTCUSD",1742259464138,0.91949477,83981.0,83980.0,0.02000161]
["bitfinex","BTCUSD",1742259464349,0.61949477,83981.0,83980.0,0.03190861]
["bitfinex","BTCUSD",1742259464558,0.60082621,83981.0,83980.0,1.53190861]
["bitfinex","BTCUSD",1742259467363,0.61949344,83981.0,83980.0,1.53190861]
["bitfinex","BTCUSD",1742259469692,0.61949344,83981.0,83980.0,1.52000161]
["bitfinex","BTCUSD",1742259469927,0.61949344,83981.0,83980.0,1.53190861]
["bitfinex","BTCUSD",1742259470948,0.61949344,83981.0,83980.0,1.65730861]
["bitfinex","BTCUSD",1742259471299,0.60082621,83981.0,83980.0,1.65730861]
["bitfinex","BTCUSD",1742259472408,0.60082621,83981.0,83980.0,1.72846161]
["bitfinex","BTCUSD",1742259473412,0.60082621,83981.0,83980.0,1.74036861]
["bitfinex","BTCUSD",1742259473906,0.61949283,83981.0,83980.0,1.72846161]
["bitfinex","BTCUSD",1742259474793,0.61949283,83981.0,83980.0,0.24036861]
["bitfinex","BTCUSD",1742259475709,0.61949283,83981.0,83980.0,0.10800861]
["bitfinex","BTCUSD",1742259475910,0.61949283,83981.0,83980.0,0.24036861]
["bitfinex","BTCUSD",1742259476567,0.61949283,83981.0,83980.0,0.28616861]
["bitfinex","BTCUSD",1742259477143,0.61949283,83981.0,83980.0,1.65380861]
["bitfinex","BTCUSD",1742259477247,0.61949283,83981.0,83980.0,1.78616861]
["bitfinex","BTCUSD",1742259477885,0.61421582,83981.0,83980.0,1.78616861]
["bitfinex","BTCUSD",1742259479493,0.61421582,83981.0,83980.0,1.89017282]
["bitfinex","BTCUSD",1742259479695,0.5955492,83981.0,83980.0,1.89017282]
["bitfinex","BTCUSD",1742259479897,0.5955492,83981.0,83980.0,2.01474785]
["bitfinex","BTCUSD",1742259480094,0.5955492,83981.0,83980.0,2.00474785]
["bitfinex","BTCUSD",1742259480466,0.5955492,83981.0,83980.0,2.00974785]
["bitfinex","BTCUSD",1742259480774,0.5955492,83981.0,83980.0,1.89017282]
["bitfinex","BTCUSD",1742259480976,0.5955492,83981.0,83980.0,1.84437282]
["bitfinex","BTCUSD",1742259481187,0.5955492,83981.0,83980.0,0.33937282]
["bitfinex","BTCUSD",1742259481394,0.5955492,83981.0,83980.0,0.32746582]
["bitfinex","BTCUSD",1742259481516,0.60103348,83981.0,83980.0,0.33246582]
["bitfinex","BTCUSD",1742259481970,0.60103348,83981.0,83980.0,0.34437282]
["bitfinex","BTCUSD",1742259482600,0.6196976,83981.0,83980.0,0.34437282]
["bitfinex","BTCUSD",1742259484552,0.6196976,83981.0,83980.0,1.84437282]
["bitfinex","BTCUSD",1742259484911,0.61421332,83981.0,83980.0,1.84437282]
["bitfinex","BTCUSD",1742259489576,0.61421332,83981.0,83980.0,1.83246582]
["bitfinex","BTCUSD",1742259491044,0.61421332,83981.0,83980.0,1.70010582]
["bitfinex","BTCUSD",1742259491326,0.61421332,83981.0,83980.0,1.83246582]
["bitfinex","BTCUSD",1742259491729,0.61421332,83981.0,83980.0,1.70010582]
["bitfinex","BTCUSD",1742259491926,0.61421332,83981.0,83980.0,1.83246582]
["bitfinex","BTCUSD",1742259495241,0.61421332,83981.0,83980.0,1.75636582]
["bitfinex","BTCUSD",1742259495796,0.61964988,83981.0,83980.0,1.75636582]
["bitfinex","BTCUSD",1742259496518,0.61421332,83981.0,83980.0,1.75636582]
["bitfinex","BTCUSD",1742259498166,0.61421332,83981.0,83980.0,1.76827282]
["bitfinex","BTCUSD",1742259500230,0.61421332,83981.0,83980.0,1.76327282]
["bitfinex","BTCUSD",1742259508360,0.61421332,83981.0,83980.0,1.76361122]
["bitfinex","BTCUSD",1742259511019,0.61421332,83981.0,83980.0,1.75170422]
["bitfinex","BTCUSD",1742259512101,0.61421332,83981.0,83980.0,0.0053384]
["bitfinex","BTCUSD",1742259512102,0.91648988,83981.0,83980.0,0.0053384]
["bitfinex","BTCUSD",1742259512301,0.89782576,83981.0,83980.0,0.1376584]
["bitfinex","BTCUSD",1742259512457,0.89782576,83981.0,83980.0,0.0053384]
["bitfinex","BTCUSD",1742259515034,0.85102576,83981.0,83980.0,0.0053384]
["bitfinex","BTCUSD",1742259515192,0.86969244,83981.0,83980.0,0.0053384]
["bitfinex","BTCUSD",1742259533301,0.86969244,83981.0,83980.0,0.0003384]
["bitfinex","BTCUSD",1742259533538,1.29089244,83981.0,83980.0,0.0003384]
["bitfinex","BTCUSD",1742259534104,1.27222576,83981.0,83980.0,0.0003384]
["bitfinex","BTCUSD",1742259537077,1.29089435,83981.0,83980.0,0.0003384]
["bitfinex","BTCUSD",1742259543784,1.04818529,83981.0,83980.0,0.0003384]
["bitfinex","BTCUSD",1742259546154,1.0295167,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259549055,1.04818671,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259557011,1.17388671,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259557329,1.04818671,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259558195,0.97688671,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259572115,0.71919996,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259574260,0.66929996,83981.0,83980.0,4e-07]
["bitfinex","BTCUSD",1742259574433,0.66929996,83981.0,83980.0,0.0793004]
["bitfinex","BTCUSD",1742259574790,0.35062995,83981.0,83980.0,0.0843004]
["bitfinex","BTCUSD",1742259574989,0.65062995,83981.0,83980.0,0.0843004]
["bitfinex","BTCUSD",1742259577405,0.41924214,83981.0,83980.0,0.0843004]
["bitfinex","BTCUSD",1742259577607,0.41924214,83981.0,83980.0,0.2655604]
["bitfinex","BTCUSD",1742259577772,0.41382158,83981.0,83980.0,0.2655604]
["bitfinex","BTCUSD",1742259577952,0.41909242,83981.0,83980.0,0.28010125]
["bitfinex","BTCUSD",1742259578159,0.10042423,83981.0,83980.0,0.28010125]
["bitfinex","BTCUSD",1742259578365,0.09515339,83981.0,83980.0,1.79200825]
["bitfinex","BTCUSD",1742259579185,0.09515339,83981.0,83980.0,1.89601246]
["bitfinex","BTCUSD",1742259580005,0.09515339,83981.0,83980.0,1.89101246]
["bitfinex","BTCUSD",1742259580208,0.09515339,83981.0,83980.0,1.89601246]
["bitfinex","BTCUSD",1742259580639,0.09515339,83981.0,83980.0,1.88410546]
["bitfinex","BTCUSD",1742259581016,0.10043009,83981.0,83980.0,1.88410546]
["bitfinex","BTCUSD",1742259581523,0.35048609,83981.0,83980.0,0.38410546]
["bitfinex","BTCUSD",1742259582431,0.10043009,83981.0,83980.0,0.38410546]
["bitfinex","BTCUSD",1742259582599,0.09515339,83981.0,83980.0,0.38410546]
["bitfinex","BTCUSD",1742259582793,0.11381956,83981.0,83980.0,0.38410546]
["bitfinex","BTCUSD",1742259584391,0.1191526,83981.0,83980.0,0.38410546]
["bitfinex","BTCUSD",1742259584998,0.1191526,83981.0,83980.0,0.25174546]
["bitfinex","BTCUSD",1742259585240,0.1310596,83981.0,83980.0,0.36952461]
["bitfinex","BTCUSD",1742259589488,0.1310596,83981.0,83980.0,0.32062461]
["bitfinex","BTCUSD",1742259589894,0.1310596,83981.0,83980.0,0.0843004]
["bitfinex","BTCUSD",1742259590089,0.4310596,83981.0,83980.0,0.0843004]
["bitfinex","BTCUSD",1742259592351,0.4310596,83981.0,83980.0,0.0050004]
["bitfinex","BTCUSD",1742259592753,0.41239343,83981.0,83980.0,0.0050004]
["bitfinex","BTCUSD",1742259595571,0.43106092,83981.0,83980.0,0.0050004]
["bitfinex","BTCUSD",1742259598373,0.43106092,83981.0,83980.0,0.0803004]
["bitfinex","BTCUSD",1742259601325,0.41915392,83981.0,83980.0,0.0803004]
["bitfinex","BTCUSD",1742259602163,0.11915392,83981.0,83980.0,0.14284125]
["bitfinex","BTCUSD",1742259602358,0.10048643,83981.0,83980.0,0.15474825]
["bitfinex","BTCUSD",1742259603171,0.10048643,83981.0,83980.0,0.14284125]
["bitfinex","BTCUSD",1742259604868,0.10048643,83981.0,83980.0,1.64284125]
["bitfinex","BTCUSD",1742259605089,0.10048643,83981.0,83980.0,1.74684546]
["bitfinex","BTCUSD",1742259607098,0.10048643,83981.0,83980.0,0.24684546]
["bitfinex","BTCUSD",1742259607305,0.10048643,83981.0,83980.0,0.25875246]
["bitfinex","BTCUSD",1742259610222,0.10048643,83981.0,83980.0,0.24684546]
["bitfinex","BTCUSD",1742259611156,0.10048643,83981.0,83980.0,1.75875246]
["bitfinex","BTCUSD",1742259611926,0.10048643,83981.0,83980.0,1.74684546]
["bitfinex","BTCUSD",1742259612124,0.10048643,83981.0,83980.0,1.87916546]
["bitfinex","BTCUSD",1742259612329,0.10048643,83981.0,83980.0,0.24684546]
["bitfinex","BTCUSD",1742259612567,0.10048643,83981.0,83980.0,0.37916546]
["bitfinex","BTCUSD",1742259613590,0.11239343,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259614157,0.10048643,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259616010,0.11915296,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259617645,0.11381992,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259621680,0.11381992,83981.0,83980.0,0.19884546]
["bitfinex","BTCUSD",1742259621892,0.11381992,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259622330,0.12572692,83981.0,83980.0,0.33116546]
["bitfinex","BTCUSD",1742259622538,0.12572692,83981.0,83980.0,0.10900461]
["bitfinex","BTCUSD",1742259622738,0.10706039,83981.0,83980.0,0.1373204]
["bitfinex","BTCUSD",1742259623120,0.10706039,83981.0,83980.0,0.0050004]
["bitfinex","BTCUSD",1742259625835,0.12572689,83981.0,83980.0,0.0050004]
["bitfinex","BTCUSD",1742259630551,0.11381989,83981.0,83980.0,0.01954125]
["bitfinex","BTCUSD",1742259630823,0.11363703,83981.0,83980.0,0.38239225]
["bitfinex","BTCUSD",1742259630962,0.11363703,83981.0,83980.0,0.39429925]
["bitfinex","BTCUSD",1742259632702,0.09497053,83981.0,83980.0,1.89429925]
["bitfinex","BTCUSD",1742259632905,0.09497053,83981.0,83980.0,1.99830346]
["bitfinex","BTCUSD",1742259634000,0.09497053,83981.0,83980.0,2.11787849]
["bitfinex","BTCUSD",1742259634198,0.09497053,83981.0,83980.0,2.12287849]
["bitfinex","BTCUSD",1742259634833,0.09497053,83981.0,83980.0,2.14718889]
["bitfinex","BTCUSD",1742259635238,0.09497053,83981.0,83980.0,2.14218889]
["bitfinex","BTCUSD",1742259635855,0.113634,83981.0,83980.0,2.14218889]
["bitfinex","BTCUSD",1742259636997,0.113634,83981.0,83980.0,2.15109854]
["bitfinex","BTCUSD",1742259638542,0.113634,83981.0,83980.0,2.14609854]
["bitfinex","BTCUSD",1742259638700,0.113634,83981.0,83980.0,2.15109854]
["bitfinex","BTCUSD",1742259646883,0.113634,83981.0,83980.0,2.28349854]
["bitfinex","BTCUSD",1742259647086,0.113634,83981.0,83980.0,3.07381854]
["bitfinex","BTCUSD",1742259650222,0.0709638,83981.0,83980.0,3.07881854]
["bitfinex","BTCUSD",1742259652755,8e-07,83981.0,83980.0,3.40381854]
["bitfinex","BTCUSD",1742259653154,0.5953808,83981.0,83980.0,3.40381854]
["bitfinex","BTCUSD",1742259654961,0.0001693,83989.0,83988.0,0.021906]
["bitfinex","BTCUSD",1742259655160,0.5954893,83989.0,83988.0,0.58720244]
["bitfinex","BTCUSD",1742259655359,0.0464773,83989.0,83988.0,1.28992188]
["bitfinex","BTCUSD",1742259655596,3e-07,83989.0,83988.0,2.78992188]
["bitfinex","BTCUSD",1742259657117,1e-08,83990.0,83989.0,0.59957285]
["bitfinex","BTCUSD",1742259657256,0.0003386,84002.0,84001.0,0.0822]
["bitfinex","BTCUSD",1742259657461,0.0003386,84002.0,84001.0,0.73683512]
["bitfinex","BTCUSD",1742259657695,0.0003386,84002.0,84001.0,0.73445495]
["bitfinex","BTCUSD",1742259657905,0.5955686,84002.0,84001.0,1.03445495]
["bitfinex","BTCUSD",1742259658415,0.30461775,84002.0,84001.0,1.03445495]
["bitfinex","BTCUSD",1742259658596,0.30461775,84002.0,84001.0,2.53445495]
["bitfinex","BTCUSD",1742259659363,0.30461775,84002.0,84001.0,2.5489958]
["bitfinex","BTCUSD",1742259660595,8.3e-07,84002.0,84001.0,3.13396845]
["bitfinex","BTCUSD",1742259660803,0.0001692,84026.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1742259660992,0.0001692,84026.0,84018.0,0.238044]
["bitfinex","BTCUSD",1742259661200,0.0001692,84026.0,84018.0,0.382226]
["bitfinex","BTCUSD",1742259661344,0.5952792,84019.0,84018.0,0.382226]
["bitfinex","BTCUSD",1742259662053,0.59538128,84019.0,84018.0,0.4178812]
["bitfinex","BTCUSD",1742259662291,0.59538128,84019.0,84018.0,0.95475623]
["bitfinex","BTCUSD",1742259662906,0.59538128,84019.0,84018.0,0.8232792]
["bitfinex","BTCUSD",1742259663217,0.59538128,84019.0,84018.0,0.82608556]
["bitfinex","BTCUSD",1742259663363,0.59538128,84019.0,84018.0,0.655344]
["bitfinex","BTCUSD",1742259663570,0.59538128,84019.0,84018.0,0.54958]
["bitfinex","BTCUSD",1742259663769,0.59538128,84019.0,84018.0,0.56412085]
["bitfinex","BTCUSD",1742259664581,0.59538128,84019.0,84018.0,2.06412085]
["bitfinex","BTCUSD",1742259665029,0.59538128,84019.0,84018.0,1.93184085]
["bitfinex","BTCUSD",1742259665236,0.59538128,84019.0,84018.0,2.06412085]
["bitfinex","BTCUSD",1742259669373,0.59538128,84019.0,84018.0,2.04958]
["bitfinex","BTCUSD",1742259669952,0.59538128,84019.0,84018.0,2.287624]
["bitfinex","BTCUSD",1742259670293,0.59538128,84019.0,84018.0,2.31406685]
["bitfinex","BTCUSD",1742259672083,0.59538128,84019.0,84018.0,2.30216485]
["bitfinex","BTCUSD",1742259673162,0.59538128,84019.0,84018.0,2.04954]
["bitfinex","BTCUSD",1742259674879,0.59538128,84019.0,84018.0,1.9173]
["bitfinex","BTCUSD",1742259675127,0.59538128,84019.0,84018.0,2.04954]
["bitfinex","BTCUSD",1742259678441,0.59538128,84019.0,84018.0,2.07598285]
["bitfinex","BTCUSD",1742259680006,0.59538128,84019.0,84018.0,2.19555788]
["bitfinex","BTCUSD",1742259683943,0.59538128,84019.0,84018.0,2.27835788]
["bitfinex","BTCUSD",1742259684402,0.35940995,84019.0,84018.0,2.95845788]
["bitfinex","BTCUSD",1742259684587,0.35940995,84019.0,84018.0,3.00645788]
["bitfinex","BTCUSD",1742259685443,0.32363462,84019.0,84018.0,3.00645788]
["bitfinex","BTCUSD",1742259685785,0.0001692,84026.0,84022.0,0.23803]
["bitfinex","BTCUSD",1742259685948,0.00057718,84026.0,84025.0,0.249925]
["bitfinex","BTCUSD",1742259686146,0.59563718,84026.0,84025.0,0.36950003]
["bitfinex","BTCUSD",1742259686485,0.55986185,84026.0,84025.0,1.96316541]
["bitfinex","BTCUSD",1742259686901,0.55986185,84026.0,84025.0,1.97222819]
["bitfinex","BTCUSD",1742259687943,0.55986185,84026.0,84025.0,1.98676904]
["bitfinex","BTCUSD",1742259689053,0.55986185,84026.0,84025.0,2.06196904]
["bitfinex","BTCUSD",1742259691060,0.55986185,84026.0,84025.0,2.19420904]
["bitfinex","BTCUSD",1742259691667,0.55986185,84026.0,84025.0,2.21757587]
["bitfinex","BTCUSD",1742259693409,0.56003105,84026.0,84025.0,2.21757587]
["bitfinex","BTCUSD",1742259696531,0.56003105,84026.0,84025.0,2.25465715]
["bitfinex","BTCUSD",1742259697157,0.56003105,84026.0,84025.0,3.04441715]
["bitfinex","BTCUSD",1742259701004,0.56003105,84026.0,84025.0,2.96921715]
["bitfinex","BTCUSD",1742259701416,0.56003105,84026.0,84025.0,2.93213587]
["bitfinex","BTCUSD",1742259703095,0.56003105,84026.0,84025.0,2.79797999]
["bitfinex","BTCUSD",1742259703523,0.56003105,84026.0,84025.0,2.81252084]
["bitfinex","BTCUSD",1742259704545,0.56003105,84026.0,84025.0,2.78915401]
["bitfinex","BTCUSD",1742259705230,0.56003105,84026.0,84025.0,2.78949241]
["bitfinex","BTCUSD",1742259706039,0.56003105,84026.0,84025.0,1.28949241]
["bitfinex","BTCUSD",1742259706611,0.56003105,84026.0,84025.0,2.78949241]
["bitfinex","BTCUSD",1742259707850,0.56003105,84026.0,84025.0,2.90906744]
["bitfinex","BTCUSD",1742259712814,0.56003105,84026.0,84025.0,2.78949241]
["bitfinex","BTCUSD",1742259714082,0.56003105,84026.0,84025.0,2.65729241]
["bitfinex","BTCUSD",1742259714380,0.56003105,84026.0,84025.0,2.78949241]
["bitfinex","BTCUSD",1742259714557,0.56003105,84026.0,84025.0,2.90906744]
["bitfinex","BTCUSD",1742259715300,0.56003105,84026.0,84025.0,2.94622418]
["bitfinex","BTCUSD",1742259715741,0.56003105,84026.0,84025.0,2.90906744]
["bitfinex","BTCUSD",1742259716569,0.56003105,84026.0,84025.0,2.94623921]
["bitfinex","BTCUSD",1742259717858,0.55971696,84026.0,84025.0,2.94623921]
["bitfinex","BTCUSD",1742259724995,0.55971696,84026.0,84025.0,3.02353921]
["bitfinex","BTCUSD",1742259727603,0.55971696,84026.0,84025.0,2.94623921]
["bitfinex","BTCUSD",1742259727803,0.55971696,84026.0,84025.0,2.95223921]
["bitfinex","BTCUSD",1742259730791,0.55971696,84026.0,84025.0,2.82003921]
["bitfinex","BTCUSD",1742259730991,0.55971696,84026.0,84025.0,2.95223921]
["bitfinex","BTCUSD",1742259732670,0.55971696,84026.0,84025.0,2.82003921]
["bitfinex","BTCUSD",1742259732988,0.55971696,84026.0,84025.0,2.95223921]
["bitfinex","BTCUSD",1742259733533,0.30825335,84026.0,84025.0,2.91506744]
["bitfinex","BTCUSD",1742259735788,0.0499,84035.0,84034.0,0.249897]
["bitfinex","BTCUSD",1742259736000,0.0759,84041.0,84040.0,0.237981]
["bitfinex","BTCUSD",1742259736339,0.67085,84041.0,84040.0,0.370181]
["bitfinex","BTCUSD",1742259736697,0.67085,84041.0,84040.0,1.6322]
["bitfinex","BTCUSD",1742259738009,0.67085,84041.0,84040.0,1.6362]
["bitfinex","BTCUSD",1742259739440,0.59495,84041.0,84040.0,1.66263985]
["bitfinex","BTCUSD",1742259739796,0.59495,84041.0,84040.0,1.67439915]
["bitfinex","BTCUSD",1742259740029,0.59495,84041.0,84040.0,1.76806453]
["bitfinex","BTCUSD",1742259740311,0.59495,84041.0,84040.0,1.75630523]
["bitfinex","BTCUSD",1742259740512,0.59495,84041.0,84040.0,2.54606523]
["bitfinex","BTCUSD",1742259741004,0.011896,84058.0,84040.0,2.54606523]
["bitfinex","BTCUSD",1742259741005,0.005,84063.0,84041.0,0.01454085]
["bitfinex","BTCUSD",1742259741240,0.005,84066.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742259741439,0.59487,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742259741649,0.59487,84063.0,84062.0,0.92196]
["bitfinex","BTCUSD",1742259741850,0.973581,84063.0,84062.0,0.92196]
["bitfinex","BTCUSD",1742259742055,1.3923776,84063.0,84062.0,0.92196]
["bitfinex","BTCUSD",1742259742211,1.4173776,84063.0,84062.0,0.92196]
["bitfinex","BTCUSD",1742259742841,1.4173776,84063.0,84062.0,0.78988183]
["bitfinex","BTCUSD",1742259743506,1.4173776,84063.0,84062.0,0.79288183]
["bitfinex","BTCUSD",1742259745191,1.4173776,84063.0,84062.0,0.00312183]
["bitfinex","BTCUSD",1742259748889,1.4173776,84063.0,84062.0,0.00012183]
["bitfinex","BTCUSD",1742259750347,1.4173776,84063.0,84029.0,0.09366538]
["bitfinex","BTCUSD",1742259750348,0.24991,84030.0,84029.0,0.09366538]
["bitfinex","BTCUSD",1742259750527,0.24991,84030.0,84027.0,0.78976]
["bitfinex","BTCUSD",1742259750528,0.249915,84028.0,84027.0,0.78976]
["bitfinex","BTCUSD",1742259750730,0.844785,84028.0,84027.0,0.92196]
["bitfinex","BTCUSD",1742259750930,0.60677,84028.0,84027.0,0.92208224]
["bitfinex","BTCUSD",1742259751130,0.59487,84028.0,84027.0,0.92208224]
["bitfinex","BTCUSD",1742259752287,0.59487,84028.0,84027.0,0.92808224]
["bitfinex","BTCUSD",1742259752459,0.59487,84028.0,84027.0,0.93998224]
["bitfinex","BTCUSD",1742259752876,0.59487,84028.0,84027.0,0.95452309]
["bitfinex","BTCUSD",1742259753440,0.59487,84028.0,84027.0,0.82232309]
["bitfinex","BTCUSD",1742259753636,0.59487,84028.0,84027.0,0.95452309]
["bitfinex","BTCUSD",1742259754056,0.59487,84028.0,84027.0,0.94262309]
["bitfinex","BTCUSD",1742259754340,0.59487,84028.0,84027.0,0.95452309]
["bitfinex","BTCUSD",1742259754474,0.59487,84028.0,84027.0,2.45452309]
["bitfinex","BTCUSD",1742259754692,0.59487,84028.0,84027.0,2.54818847]
["bitfinex","BTCUSD",1742259755651,0.59487,84028.0,84027.0,2.53628847]
["bitfinex","BTCUSD",1742259756378,0.59487,84028.0,84027.0,2.52174762]
["bitfinex","BTCUSD",1742259756581,0.59487,84028.0,84027.0,2.38954762]
["bitfinex","BTCUSD",1742259756781,0.59487,84028.0,84027.0,2.52174762]
["bitfinex","BTCUSD",1742259759905,0.844785,84028.0,84027.0,2.38954762]
["bitfinex","BTCUSD",1742259760105,0.844785,84028.0,84027.0,2.52174762]
["bitfinex","BTCUSD",1742259760739,0.59487,84028.0,84027.0,2.52174762]
["bitfinex","BTCUSD",1742259762179,0.59487,84028.0,84027.0,2.53364762]
["bitfinex","BTCUSD",1742259763508,0.59487,84028.0,84027.0,2.54218847]
["bitfinex","BTCUSD",1742259764479,0.59487,84028.0,84027.0,2.40998847]
["bitfinex","BTCUSD",1742259764806,0.59487,84028.0,84027.0,2.54818847]
["bitfinex","BTCUSD",1742259765577,0.59487,84028.0,84027.0,2.54852687]
["bitfinex","BTCUSD",1742259769566,0.59487,84028.0,84027.0,2.6681019]
["bitfinex","BTCUSD",1742259769731,0.59487,84028.0,84027.0,2.7500019]
["bitfinex","BTCUSD",1742259770095,0.59487,84028.0,84027.0,2.78714657]
["bitfinex","BTCUSD",1742259770296,0.59487,84028.0,84027.0,2.7500019]
["bitfinex","BTCUSD",1742259770727,0.59487,84028.0,84027.0,2.78714507]
["bitfinex","BTCUSD",1742259771282,0.0001693,84041.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742259771476,0.0001693,84041.0,84040.0,0.52770016]
["bitfinex","BTCUSD",1742259771635,0.5951193,84041.0,84040.0,0.52532085]
["bitfinex","BTCUSD",1742259771838,0.5951193,84041.0,84040.0,0.73856126]
["bitfinex","BTCUSD",1742259772024,0.5951193,84041.0,84040.0,0.60636126]
["bitfinex","BTCUSD",1742259772223,0.5951193,84041.0,84040.0,0.73856126]
["bitfinex","BTCUSD",1742259772567,0.5951193,84041.0,84040.0,2.23856126]
["bitfinex","BTCUSD",1742259772861,0.00140897,84041.0,84040.0,3.21866126]
["bitfinex","BTCUSD",1742259773117,0.00140897,84041.0,84040.0,3.23060363]
["bitfinex","BTCUSD",1742259773280,0.00140897,84041.0,84040.0,3.22760363]
["bitfinex","BTCUSD",1742259773793,0.00140897,84041.0,84040.0,3.23360363]
["bitfinex","BTCUSD",1742259774010,0.00140897,84041.0,84040.0,3.22760363]
["bitfinex","BTCUSD",1742259774300,0.00140897,84041.0,84040.0,3.23360363]
["bitfinex","BTCUSD",1742259777455,0.00140897,84041.0,84040.0,3.25782906]
["bitfinex","BTCUSD",1742259778169,0.0001693,84065.0,84061.0,0.26435885]
["bitfinex","BTCUSD",1742259778398,0.0001693,84065.0,84061.0,1.27845526]
["bitfinex","BTCUSD",1742259778799,0.5949692,84062.0,84061.0,1.27845526]
["bitfinex","BTCUSD",1742259779017,0.5949692,84062.0,84061.0,1.39803029]
["bitfinex","BTCUSD",1742259779568,0.5949692,84062.0,84061.0,1.40990485]
["bitfinex","BTCUSD",1742259780100,0.5949692,84062.0,84061.0,2.90990485]
["bitfinex","BTCUSD",1742259780306,0.5949692,84062.0,84061.0,2.91590485]
["bitfinex","BTCUSD",1742259780551,0.5949692,84062.0,84061.0,2.90990485]
["bitfinex","BTCUSD",1742259780759,0.5949692,84062.0,84061.0,2.93316843]
["bitfinex","BTCUSD",1742259781078,0.5949692,84062.0,84061.0,2.93916843]
["bitfinex","BTCUSD",1742259790015,0.5949692,84062.0,84061.0,2.80700843]
["bitfinex","BTCUSD",1742259790510,0.5949692,84062.0,84061.0,2.93912843]
["bitfinex","BTCUSD",1742259792261,0.5949692,84062.0,84061.0,2.5347195]
["bitfinex","BTCUSD",1742259792456,0.5949692,84062.0,84061.0,2.52017865]
["bitfinex","BTCUSD",1742259792628,0.5949692,84062.0,84061.0,2.7726415]
["bitfinex","BTCUSD",1742259792830,0.5949692,84062.0,84061.0,2.79629959]
["bitfinex","BTCUSD",1742259793045,0.5949692,84062.0,84061.0,2.91587462]
["bitfinex","BTCUSD",1742259793237,0.5949692,84062.0,84061.0,2.90987462]
["bitfinex","BTCUSD",1742259793614,0.5949692,84062.0,84061.0,2.91587462]
["bitfinex","BTCUSD",1742259794384,0.5949692,84062.0,84061.0,2.90987462]
["bitfinex","BTCUSD",1742259794917,0.5949692,84062.0,84061.0,2.91587462]
["bitfinex","BTCUSD",1742259796551,0.5949692,84062.0,84061.0,2.90987462]
["bitfinex","BTCUSD",1742259796738,0.5949692,84062.0,84061.0,2.91587462]
["bitfinex","BTCUSD",1742259804342,0.59003686,84062.0,84061.0,2.91587462]
["bitfinex","BTCUSD",1742259806169,0.59003686,84062.0,84061.0,2.66417959]
["bitfinex","BTCUSD",1742259806367,0.59003686,84062.0,84061.0,2.79629959]
["bitfinex","BTCUSD",1742259811500,0.59003686,84062.0,84061.0,2.70135259]
["bitfinex","BTCUSD",1742259811766,0.59003686,84062.0,84061.0,2.83347259]
["bitfinex","BTCUSD",1742259813351,0.59020616,84062.0,84061.0,2.83347259]
["bitfinex","BTCUSD",1742259815310,0.59020616,84062.0,84061.0,2.95304762]
["bitfinex","BTCUSD",1742259821610,0.59020616,84062.0,84061.0,2.82092762]
["bitfinex","BTCUSD",1742259821814,0.59020616,84062.0,84061.0,2.95304762]
["bitfinex","BTCUSD",1742259825570,0.59020616,84062.0,84061.0,2.95338602]
["bitfinex","BTCUSD",1742259827579,0.59020616,84062.0,84061.0,2.70169099]
["bitfinex","BTCUSD",1742259827781,0.59020616,84062.0,84061.0,2.83381099]
["bitfinex","BTCUSD",1742259828117,0.63780616,84062.0,84061.0,2.83381099]
["bitfinex","BTCUSD",1742259828299,0.63780616,84062.0,84061.0,2.8220489]
["bitfinex","BTCUSD",1742259829375,0.63780616,84062.0,84061.0,2.8101529]
["bitfinex","BTCUSD",1742259829528,0.63780616,84062.0,84061.0,2.7729799]
["bitfinex","BTCUSD",1742259830489,0.63780616,84062.0,84061.0,2.7669799]
["bitfinex","BTCUSD",1742259830918,0.63780616,84062.0,84061.0,2.7729799]
["bitfinex","BTCUSD",1742259831668,0.63780616,84062.0,84061.0,2.5350579]
["bitfinex","BTCUSD",1742259834353,0.65470116,84062.0,84061.0,2.51451705]
["bitfinex","BTCUSD",1742259834491,0.64280616,84062.0,84061.0,2.52051705]
["bitfinex","BTCUSD",1742259835312,0.64280616,84062.0,84061.0,2.51451705]
["bitfinex","BTCUSD",1742259835830,0.64280616,84062.0,84061.0,2.75843905]
["bitfinex","BTCUSD",1742259836281,0.63780616,84062.0,84061.0,2.77033505]
["bitfinex","BTCUSD",1742259837717,0.63780616,84062.0,84061.0,2.75843905]
["bitfinex","BTCUSD",1742259840600,0.63780616,84062.0,84061.0,2.52051705]
["bitfinex","BTCUSD",1742259840822,0.64970116,84062.0,84061.0,2.52051705]
["bitfinex","BTCUSD",1742259842169,0.64970116,84062.0,84061.0,2.38839705]
["bitfinex","BTCUSD",1742259842391,0.73210116,84062.0,84061.0,2.52051705]
["bitfinex","BTCUSD",1742259842592,0.73210116,84062.0,84061.0,0.00646064]
["bitfinex","BTCUSD",1742259842796,0.75710116,84062.0,84061.0,0.00646064]
["bitfinex","BTCUSD",1742259843001,0.88945028,84062.0,84061.0,0.00646064]
["bitfinex","BTCUSD",1742259843156,0.88945028,84062.0,84061.0,0.13858064]
["bitfinex","BTCUSD",1742259843558,0.88945028,84062.0,84061.0,0.00646064]
["bitfinex","BTCUSD",1742259843781,0.88945028,84062.0,84061.0,0.13858064]
["bitfinex","BTCUSD",1742259843991,0.88945028,84062.0,84061.0,0.13258064]
["bitfinex","BTCUSD",1742259844181,0.88945028,84062.0,84061.0,0.00046064]
["bitfinex","BTCUSD",1742259844499,0.88945028,84062.0,84061.0,0.00646064]
["bitfinex","BTCUSD",1742259844700,0.88945028,84062.0,84061.0,0.00046064]
["bitfinex","BTCUSD",1742259844879,0.88945028,84062.0,84061.0,0.00146064]
["bitfinex","BTCUSD",1742259846995,0.377571,84043.0,84042.0,0.78948]
["bitfinex","BTCUSD",1742259847198,0.70608962,84043.0,84042.0,0.9218]
["bitfinex","BTCUSD",1742259847415,0.70608962,84043.0,84042.0,0.92192239]
["bitfinex","BTCUSD",1742259848821,1.12566465,84043.0,84042.0,0.92188239]
["bitfinex","BTCUSD",1742259850778,1.12566465,84043.0,84042.0,0.92588239]
["bitfinex","BTCUSD",1742259851305,1.12566465,84043.0,84042.0,0.92596239]
["bitfinex","BTCUSD",1742259851534,1.12566465,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259853629,1.12066465,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259853831,1.00608962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259854703,1.00108962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259854924,1.00608962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259855124,0.92888962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259858721,0.90388962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259858924,0.92888962,84043.0,84042.0,0.79360239]
["bitfinex","BTCUSD",1742259859755,0.92888962,84043.0,84042.0,2.29360239]
["bitfinex","BTCUSD",1742259860257,0.90388962,84043.0,84042.0,2.29360239]
["bitfinex","BTCUSD",1742259860601,0.92888962,84043.0,84042.0,2.29394079]
["bitfinex","BTCUSD",1742259860742,0.90388962,84043.0,84042.0,2.29394079]
["bitfinex","BTCUSD",1742259860944,0.92888962,84043.0,84042.0,2.29394079]
["bitfinex","BTCUSD",1742259862352,0.60364698,84043.0,84042.0,2.29394079]
["bitfinex","BTCUSD",1742259862559,0.61554498,84043.0,84042.0,2.29394079]
["bitfinex","BTCUSD",1742259862750,0.82851798,84043.0,84042.0,1.50446079]
["bitfinex","BTCUSD",1742259862951,0.85351798,84043.0,84042.0,1.50446079]
["bitfinex","BTCUSD",1742259863311,0.85351798,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259864035,0.82851798,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259864204,0.85351798,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259870635,0.97309301,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259873738,0.97309301,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259874954,0.94809301,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259875260,0.97309301,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259882173,0.81661998,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259882377,0.57364698,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259882537,0.57864698,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259882740,0.61554498,84043.0,84042.0,1.63682079]
["bitfinex","BTCUSD",1742259883891,0.61571428,84043.0,84042.0,1.63682079]
["bitfinex","BTCUSD",1742259888068,0.59071428,84043.0,84042.0,1.63682079]
["bitfinex","BTCUSD",1742259888479,0.59071428,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259891133,0.61571428,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259892635,0.59071428,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259892848,0.61571428,84043.0,84042.0,0.13682079]
["bitfinex","BTCUSD",1742259894949,0.59071428,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259895155,0.59071428,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259895156,0.61571428,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259900010,0.59071428,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259901584,0.57381628,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259901787,0.57381628,84043.0,84042.0,1.77235879]
["bitfinex","BTCUSD",1742259901788,0.27381628,84043.0,84042.0,1.77235879]
["bitfinex","BTCUSD",1742259901929,0.27381628,84043.0,84042.0,1.78689964]
["bitfinex","BTCUSD",1742259902613,0.27381628,84043.0,84042.0,1.82411769]
["bitfinex","BTCUSD",1742259902828,0.27381628,84043.0,84042.0,1.78689964]
["bitfinex","BTCUSD",1742259903000,0.27381628,84043.0,84042.0,1.824116]
["bitfinex","BTCUSD",1742259903199,0.27381628,84043.0,84042.0,1.820116]
["bitfinex","BTCUSD",1742259903357,0.27381628,84043.0,84042.0,1.78889964]
["bitfinex","BTCUSD",1742259903559,0.27381628,84043.0,84042.0,1.79789373]
["bitfinex","BTCUSD",1742259904603,0.27381628,84043.0,84042.0,1.83507834]
["bitfinex","BTCUSD",1742259904795,0.27381628,84043.0,84042.0,1.79789373]
["bitfinex","BTCUSD",1742259906550,0.27381628,84043.0,84042.0,1.78599573]
["bitfinex","BTCUSD",1742259906725,0.27381628,84043.0,84042.0,1.77700164]
["bitfinex","BTCUSD",1742259906960,0.27381628,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259907087,0.29071428,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259907491,0.31571428,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259908295,0.31571428,84043.0,84042.0,0.13262079]
["bitfinex","BTCUSD",1742259908501,0.31571428,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259910165,0.43528931,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259910558,0.73528931,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259910959,0.86258931,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742259911333,0.86258931,84043.0,84042.0,0.13262079]
["bitfinex","BTCUSD",1742259911771,0.86258931,84043.0,84042.0,0.13662079]
["bitfinex","BTCUSD",1742259913442,0.73528931,84043.0,84042.0,0.13662079]
["bitfinex","BTCUSD",1742259920114,0.73528931,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259935489,0.73528931,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259946439,0.73528931,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742259956753,0.73528931,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259962545,0.75394124,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259977239,0.72894124,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259977854,0.72894124,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259978061,0.75394124,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259980705,0.4378719,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259980915,0.4378719,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259981332,1.0078119,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259981562,1.0447099,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259981884,1.0447099,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259982706,1.0197099,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259982909,1.0447099,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259984657,1.0197099,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259984828,1.0447099,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259986788,0.93859193,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259986997,0.91359193,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259987426,0.95048993,84043.0,84042.0,0.13666079]
["bitfinex","BTCUSD",1742259987634,0.95065923,84043.0,84042.0,1.63666079]
["bitfinex","BTCUSD",1742259988069,0.95065923,84043.0,84042.0,1.63266079]
["bitfinex","BTCUSD",1742259988271,0.95065923,84043.0,84042.0,1.63866079]
["bitfinex","BTCUSD",1742259990907,0.95065923,84043.0,84042.0,0.13866079]
["bitfinex","BTCUSD",1742259991441,0.95065923,84043.0,84042.0,1.63866079]
["bitfinex","BTCUSD",1742259994450,0.95065923,84043.0,84042.0,0.13866079]
["bitfinex","BTCUSD",1742259994954,0.95065923,84043.0,84042.0,1.63866079]
["bitfinex","BTCUSD",1742259995263,0.95065923,84043.0,84042.0,0.13866079]
["bitfinex","BTCUSD",1742259997671,0.95065923,84043.0,84042.0,1.63866079]
["bitfinex","BTCUSD",1742260000717,0.95065923,84043.0,84042.0,0.13866079]
["bitfinex","BTCUSD",1742260001131,0.95065923,84043.0,84042.0,1.63866079]
["bitfinex","BTCUSD",1742260001937,0.95065923,84043.0,84042.0,0.13866079]
["bitfinex","BTCUSD",1742260002136,0.95065923,84043.0,84042.0,0.00646079]
["bitfinex","BTCUSD",1742260002137,1.04551624,84043.0,84042.0,0.00646079]
["bitfinex","BTCUSD",1742260002434,1.04551624,84043.0,84042.0,0.13862079]
["bitfinex","BTCUSD",1742260002646,1.04551624,84043.0,84042.0,0.00646079]
["bitfinex","BTCUSD",1742260002819,1.10556431,84043.0,84042.0,0.00646079]
["bitfinex","BTCUSD",1742260004238,1.10556431,84043.0,84042.0,0.00046079]
["bitfinex","BTCUSD",1742260004434,1.10556431,84043.0,84042.0,0.00446079]
["bitfinex","BTCUSD",1742260004821,1.10556431,84043.0,84042.0,0.00046079]
["bitfinex","BTCUSD",1742260005014,1.10556431,84043.0,84042.0,0.00246079]
["bitfinex","BTCUSD",1742260005859,1.12421632,84043.0,84042.0,0.00246079]
["bitfinex","BTCUSD",1742260015368,1.04551632,84043.0,84042.0,0.00246079]
["bitfinex","BTCUSD",1742260021077,0.574874,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260021299,1.3465064,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260021699,1.3515064,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260022481,1.4007064,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260022654,1.52028143,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260023013,1.54528143,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260024061,1.57847779,84042.0,84041.0,3.9e-07]
["bitfinex","BTCUSD",1742260024226,0.464501,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260024417,1.15493519,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260025026,1.27451022,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260025464,1.29316921,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260026668,1.17359418,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260030374,1.17859418,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260030581,1.20359418,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260031603,1.21813503,84026.0,84025.0,4e-07]
["bitfinex","BTCUSD",1742260031809,0.65496,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260032000,0.75148103,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260032157,1.34642103,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260033174,1.3465132,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260033376,1.3920132,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260034825,1.4106752,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260036830,1.4342495,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260037039,1.44633639,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260047086,1.44733639,84013.0,84012.0,8e-07]
["bitfinex","BTCUSD",1742260047759,0.574967,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260047959,1.26703015,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260048178,1.37894864,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260049047,1.38394864,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260049247,1.46484864,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260050884,1.46584864,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260052670,1.48451148,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260052915,1.50951148,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260053800,1.5092139,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260054005,1.39729541,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260054976,1.14106715,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260055479,1.39103415,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260055898,1.531175,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260059754,1.943875,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260063801,1.942875,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260063947,1.943875,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260067241,1.50752017,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260069129,1.80752017,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260072156,1.72662017,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260072611,1.8461952,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260072811,1.9717952,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260073011,1.8461952,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260075378,1.86073605,84011.0,84010.0,2e-07]
["bitfinex","BTCUSD",1742260075818,0.57226518,83987.0,83986.0,0.078]
["bitfinex","BTCUSD",1742260076072,1.26602908,83987.0,83986.0,0.078]
["bitfinex","BTCUSD",1742260076688,1.28469438,83987.0,83986.0,0.078]
["bitfinex","BTCUSD",1742260076993,1.28469438,83987.0,83986.0,0.07840798]
["bitfinex","BTCUSD",1742260077760,1.28469438,83987.0,83986.0,0.08140798]
["bitfinex","BTCUSD",1742260078152,1.28469438,83987.0,83986.0,0.07840798]
["bitfinex","BTCUSD",1742260078502,1.28469438,83987.0,83986.0,0.08174678]
["bitfinex","BTCUSD",1742260082505,1.28469438,83987.0,83986.0,0.00374678]
["bitfinex","BTCUSD",1742260082710,1.26602908,83987.0,83986.0,0.00374678]
["bitfinex","BTCUSD",1742260083844,1.26602908,83987.0,83986.0,7.8e-07]
["bitfinex","BTCUSD",1742260084250,0.33413418,83981.0,83980.0,1.8e-07]
["bitfinex","BTCUSD",1742260084461,1.02811074,83981.0,83980.0,0.00012241]
["bitfinex","BTCUSD",1742260085770,1.046778,83981.0,83980.0,0.00012241]
["bitfinex","BTCUSD",1742260086896,1.047778,83981.0,83980.0,0.00012241]
["bitfinex","BTCUSD",1742260089090,1.16735303,83981.0,83980.0,0.00012241]
["bitfinex","BTCUSD",1742260089870,1.047778,83981.0,83980.0,0.00012241]
["bitfinex","BTCUSD",1742260090181,1.047778,83981.0,83980.0,4.1e-07]
["bitfinex","BTCUSD",1742260090382,0.57229518,83977.0,83976.0,8.1e-07]
["bitfinex","BTCUSD",1742260090538,1.2666262,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260091981,1.38379288,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260092185,1.38879288,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260093781,1.40746209,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260093990,1.43213888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260094748,1.43113888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260095177,1.43313888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260095973,1.45813888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260096347,1.43313888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260096664,1.45813888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260096877,1.54093888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260097928,1.51593888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260098139,1.54093888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260100063,1.51593888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260100261,1.54093888,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260101216,1.55547973,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260101389,1.96817973,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260101592,2.00197463,83977.0,83976.0,2.9e-07]
["bitfinex","BTCUSD",1742260102805,2.12757463,83977.0,83976.0,9e-08]
["bitfinex","BTCUSD",1742260103186,2.12774403,83977.0,83976.0,9e-08]
["bitfinex","BTCUSD",1742260104661,0.57235118,83958.0,83944.0,0.0759]
["bitfinex","BTCUSD",1742260104807,1.26749764,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260105504,1.27658987,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260107658,1.28861269,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260108061,1.30728575,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260109103,1.30828575,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260109412,1.33254604,83958.0,83957.0,0.00046072]
["bitfinex","BTCUSD",1742260109949,0.31191,83957.0,83956.0,3.2e-07]
["bitfinex","BTCUSD",1742260110168,1.0299929,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260110627,1.14956793,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260111502,1.12734075,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260111702,1.0299929,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260111940,1.00776572,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260112143,1.0299929,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260112643,1.1622729,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260114461,1.1642729,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260114860,1.28384793,83957.0,83956.0,9.2e-07]
["bitfinex","BTCUSD",1742260115270,1.28384793,83957.0,83956.0,0.00033972]
["bitfinex","BTCUSD",1742260115687,1.28384793,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260116097,1.30252186,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260122127,1.05066683,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260123645,1.02643965,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260123818,1.04966683,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260124021,1.02743965,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260124819,1.04966683,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260125192,1.02743965,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260125542,1.04966683,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260125741,1.02743965,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260125970,1.14910424,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260127328,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260128056,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260128404,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260128918,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260129293,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260129440,1.16941136,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260130524,1.14718418,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260130879,1.16941136,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260131324,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260136044,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260136382,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260137059,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260138708,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260138923,1.16941136,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260140544,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260143878,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260144095,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260144237,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260144447,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260147527,1.02760915,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260148402,1.04983633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260155321,1.04883633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260155556,1.05083633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260157637,1.05583633,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260157780,1.17541136,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260159417,1.58811136,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260159567,1.60265221,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260159764,1.80595221,83957.0,83956.0,7.2e-07]
["bitfinex","BTCUSD",1742260160608,0.550168,83943.0,83942.0,0.0003384]
["bitfinex","BTCUSD",1742260160837,1.26927962,83943.0,83942.0,0.00046066]
["bitfinex","BTCUSD",1742260161307,1.28795604,83943.0,83942.0,0.00046066]
["bitfinex","BTCUSD",1742260162222,1.28895604,83943.0,83942.0,0.00046066]
["bitfinex","BTCUSD",1742260163292,1.48753107,83943.0,83942.0,6.6e-07]
["bitfinex","BTCUSD",1742260163492,0.57240218,83941.0,83940.0,6.6e-07]
["bitfinex","BTCUSD",1742260163733,1.26942855,83941.0,83940.0,0.00012285]
["bitfinex","BTCUSD",1742260163938,1.26942855,83941.0,83940.0,8.5e-07]
["bitfinex","BTCUSD",1742260164176,1.38900358,83941.0,83940.0,8.5e-07]
["bitfinex","BTCUSD",1742260164839,1.39000358,83941.0,83940.0,8.5e-07]
["bitfinex","BTCUSD",1742260165055,1.27042855,83941.0,83940.0,8.5e-07]
["bitfinex","BTCUSD",1742260167768,1.28910639,83941.0,83940.0,8.5e-07]
["bitfinex","BTCUSD",1742260173730,1.28910639,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260176574,1.03893139,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260176754,1.28910639,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260176955,1.32717022,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260183530,1.33217022,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260183803,1.45777022,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260184648,1.45677022,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260184850,1.45710882,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260185088,1.45810882,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260185447,1.45710882,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260185790,1.46010882,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260190301,1.42204499,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260197641,1.83474499,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260201198,1.84928584,83941.0,83940.0,4.5e-07]
["bitfinex","BTCUSD",1742260201528,1.84928584,83941.0,83925.0,6.5e-07]
["bitfinex","BTCUSD",1742260201529,0.57244718,83926.0,83925.0,6.5e-07]
["bitfinex","BTCUSD",1742260201742,1.27000581,83926.0,83925.0,0.00040861]
["bitfinex","BTCUSD",1742260201954,1.27000581,83926.0,83925.0,6.1e-07]
["bitfinex","BTCUSD",1742260203736,1.40958106,83926.0,83925.0,6.1e-07]
["bitfinex","BTCUSD",1742260203892,1.42412191,83926.0,83925.0,6.1e-07]
["bitfinex","BTCUSD",1742260204135,1.49630446,83926.0,83925.0,6.1e-07]
["bitfinex","BTCUSD",1742260204351,0.57248818,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742260204564,1.27157317,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742260206005,1.27157317,83912.0,83911.0,1e-06]
["bitfinex","BTCUSD",1742260206225,0.02222718,83901.0,83900.0,0.00080001]
["bitfinex","BTCUSD",1742260206427,0.32222718,83900.0,83899.0,6.7e-07]
["bitfinex","BTCUSD",1742260206633,0.43914242,83900.0,83899.0,6.7e-07]
["bitfinex","BTCUSD",1742260206846,0.011921,83881.0,83877.0,3.3e-07]
["bitfinex","BTCUSD",1742260207057,0.57260718,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260207261,1.27453396,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260208258,1.39451664,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260208469,1.27494161,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260208677,1.27594161,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260208890,1.29363516,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260209315,1.29463516,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260209512,1.30261536,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260210278,1.34139551,83872.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260210481,0.03415118,83861.0,83856.0,0.000339]
["bitfinex","BTCUSD",1742260210670,0.57265818,83855.0,83854.0,0.002888]
["bitfinex","BTCUSD",1742260210869,1.27579355,83855.0,83854.0,0.002888]
["bitfinex","BTCUSD",1742260211273,1.27579355,83855.0,83854.0,1e-06]
["bitfinex","BTCUSD",1742260211499,1.29415959,83855.0,83854.0,1e-06]
["bitfinex","BTCUSD",1742260211923,0.57267718,83849.0,83848.0,3e-08]
["bitfinex","BTCUSD",1742260212147,1.27602588,83849.0,83848.0,3e-08]
["bitfinex","BTCUSD",1742260212531,1.28818748,83849.0,83848.0,3e-08]
["bitfinex","BTCUSD",1742260213629,1.30688532,83849.0,83848.0,3e-08]
["bitfinex","BTCUSD",1742260214028,1.30688532,83849.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260214029,0.26077018,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260214255,1.27650815,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260215250,1.27691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260216903,1.28593323,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260220467,1.27691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260222555,1.25468837,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260222758,0.97691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260223186,1.27691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260226080,1.29561345,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260227802,1.41518848,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260227957,1.29561345,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260228167,1.29561345,83842.0,83841.0,0.13308053]
["bitfinex","BTCUSD",1742260229426,1.29561345,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260229880,1.27691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260230410,1.39649058,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260230821,1.27691555,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260233936,1.29561496,83842.0,83841.0,5.3e-07]
["bitfinex","BTCUSD",1742260236553,0.57270918,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260236857,1.31420626,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260237263,1.43378129,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260237508,1.31420626,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260237726,1.27691136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260238472,1.36031136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260238670,1.35831136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260238895,1.36031136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260239096,1.40641136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260239705,1.509278,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260240333,1.506278,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260240705,1.510278,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260240873,1.40841136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260241081,1.40441136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260241377,1.41141136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260241603,1.40941136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260241810,1.53698639,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260242126,1.41741136,83838.0,83837.0,1.2e-07]
["bitfinex","BTCUSD",1742260242568,0.33415618,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260242773,1.03889191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260242971,1.15846694,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260243169,1.17281191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260243748,1.03889191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260243895,1.04389191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260244520,1.03889191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260244686,1.04189191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260245035,1.04489191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260245336,1.04189191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260245532,1.04289191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260245756,1.06159463,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260246157,1.03936745,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260246377,1.06159463,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260246567,1.03936745,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260246710,1.06159463,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260247165,1.18116966,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260247380,1.06159463,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260248203,1.03936745,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260248397,1.06159463,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260248622,1.04289191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260249119,1.03989191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260249351,1.03889191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260249584,1.03989191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260250339,1.01766473,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260250732,1.03989191,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260252257,1.01766473,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260252847,1.03536711,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260254140,1.05759429,83827.0,83826.0,6.8e-07]
["bitfinex","BTCUSD",1742260254956,1.05759429,83827.0,83826.0,0.00017018]
["bitfinex","BTCUSD",1742260255378,1.05793329,83827.0,83826.0,0.00017018]
["bitfinex","BTCUSD",1742260256592,1.05793329,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260256745,1.03560611,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260257388,1.05783329,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260258402,0.91398138,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260258784,0.93620856,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260260334,0.94813756,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260260738,1.05832462,83827.0,83826.0,0.08157018]
["bitfinex","BTCUSD",1742260262689,1.05832462,83827.0,83826.0,0.00017018]
["bitfinex","BTCUSD",1742260263469,1.03962224,83827.0,83826.0,0.00017018]
["bitfinex","BTCUSD",1742260265065,1.03962224,83827.0,83826.0,0.00117018]
["bitfinex","BTCUSD",1742260266292,1.05832424,83827.0,83826.0,0.00117018]
["bitfinex","BTCUSD",1742260271849,1.05832424,83827.0,83826.0,0.00017018]
["bitfinex","BTCUSD",1742260272274,1.05832424,83827.0,83826.0,0.00117018]
["bitfinex","BTCUSD",1742260273824,1.28108537,83827.0,83826.0,1.8e-07]
["bitfinex","BTCUSD",1742260274005,0.01193,83821.0,83820.0,0.00300022]
["bitfinex","BTCUSD",1742260274205,1.28069405,83821.0,83820.0,0.00300022]
["bitfinex","BTCUSD",1742260274405,1.27831419,83821.0,83820.0,0.00300022]
["bitfinex","BTCUSD",1742260275302,1.27831419,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260275499,1.3167903,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260275618,1.3177903,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260275818,1.32692744,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260276239,1.44650247,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260276463,1.52180247,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260276638,1.40222744,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260277210,1.40810403,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260278408,1.40510403,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260278715,1.40910403,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260278909,0.99156002,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260279113,1.00349002,83821.0,83820.0,2.2e-07]
["bitfinex","BTCUSD",1742260279808,1.00349002,83821.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260279809,0.37978418,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260280038,0.51494418,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260280203,1.10988418,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260280550,1.08488418,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260280753,1.40988418,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260281131,1.45679133,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260281345,1.45779133,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260281917,1.43279133,83813.0,83812.0,2.9e-07]
["bitfinex","BTCUSD",1742260282117,0.57279318,83810.0,83796.0,0.012577]
["bitfinex","BTCUSD",1742260282294,1.16773318,83810.0,83796.0,0.012577]
["bitfinex","BTCUSD",1742260283010,1.1864404,83810.0,83796.0,0.012577]
["bitfinex","BTCUSD",1742260283779,1.1894404,83810.0,83796.0,0.012577]
["bitfinex","BTCUSD",1742260284199,1.1914404,83810.0,83796.0,0.012577]
["bitfinex","BTCUSD",1742260284799,0.8914404,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260285027,0.86921322,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260285555,0.6408744,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260285911,0.6378744,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260286451,0.61564722,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260287338,0.6378744,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260287587,0.61564722,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260287759,0.6358744,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260288160,0.6478054,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260288673,0.6488054,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260289023,0.6478054,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260289230,0.6488054,83810.0,83809.0,0.08564022]
["bitfinex","BTCUSD",1742260289457,0.6488054,83810.0,83809.0,0.08580972]
["bitfinex","BTCUSD",1742260292978,0.6488054,83810.0,83809.0,0.13838972]
["bitfinex","BTCUSD",1742260294079,0.6488054,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260294279,0.6478054,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260294485,0.9478054,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260297015,0.62233454,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260297912,0.60362732,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260302453,0.62233277,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260304856,0.60010559,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260305243,0.62233277,83810.0,83809.0,0.00330972]
["bitfinex","BTCUSD",1742260305669,0.61040177,83810.0,83809.0,0.13822972]
["bitfinex","BTCUSD",1742260306082,0.31040177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260307155,0.28817459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260307263,0.31040177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260307472,0.28817459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260307673,0.31040177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260308283,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260308743,0.31140177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260308904,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260310428,0.31140177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260311011,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260311202,0.31140177,83810.0,83809.0,1.87686672]
["bitfinex","BTCUSD",1742260311410,0.31140177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260312227,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260312428,0.31140177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260312843,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260313337,0.31140177,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260313917,0.28917459,83810.0,83809.0,0.37686672]
["bitfinex","BTCUSD",1742260314911,0.27080754,83810.0,83809.0,0.38879772]
["bitfinex","BTCUSD",1742260315474,0.27080754,83810.0,83809.0,0.46569772]
["bitfinex","BTCUSD",1742260315644,0.26980754,83810.0,83809.0,0.46569772]
["bitfinex","BTCUSD",1742260316028,0.27080754,83810.0,83809.0,0.46769772]
["bitfinex","BTCUSD",1742260316434,0.27080754,83810.0,83809.0,0.52763857]
["bitfinex","BTCUSD",1742260316747,0.27080754,83810.0,83809.0,0.53063857]
["bitfinex","BTCUSD",1742260317149,0.27180754,83810.0,83809.0,0.53263857]
["bitfinex","BTCUSD",1742260317558,0.27180754,83810.0,83809.0,2.04434876]
["bitfinex","BTCUSD",1742260317760,0.27080754,83810.0,83809.0,2.13160517]
["bitfinex","BTCUSD",1742260317968,0.28950951,83810.0,83809.0,2.13160517]
["bitfinex","BTCUSD",1742260318169,0.28950951,83810.0,83809.0,2.13760517]
["bitfinex","BTCUSD",1742260318372,0.28850951,83810.0,83809.0,2.13560517]
["bitfinex","BTCUSD",1742260318752,0.28950951,83810.0,83809.0,2.14060517]
["bitfinex","BTCUSD",1742260318956,0.28850951,83810.0,83809.0,2.13560517]
["bitfinex","BTCUSD",1742260319429,0.27080754,83810.0,83809.0,2.2601802]
["bitfinex","BTCUSD",1742260319631,0.27080754,83810.0,83809.0,2.2541802]
["bitfinex","BTCUSD",1742260319844,0.27080754,83810.0,83809.0,2.29646391]
["bitfinex","BTCUSD",1742260319845,0.27180754,83810.0,83809.0,2.29646391]
["bitfinex","BTCUSD",1742260320048,5.4e-07,83810.0,83809.0,2.27327725]
["bitfinex","BTCUSD",1742260320225,5.4e-07,83810.0,83809.0,2.31055916]
["bitfinex","BTCUSD",1742260320452,0.32648915,83810.0,83809.0,2.16371831]
["bitfinex","BTCUSD",1742260320734,0.32748915,83810.0,83809.0,2.1314364]
["bitfinex","BTCUSD",1742260320940,0.32748915,83810.0,83809.0,2.2562364]
["bitfinex","BTCUSD",1742260321161,0.32648915,83810.0,83809.0,2.2512364]
["bitfinex","BTCUSD",1742260321664,0.32748915,83810.0,83809.0,2.2512364]
["bitfinex","BTCUSD",1742260322077,0.32748915,83810.0,83809.0,2.2572364]
["bitfinex","BTCUSD",1742260322277,0.32748915,83810.0,83809.0,2.2512364]
["bitfinex","BTCUSD",1742260322509,0.32748915,83810.0,83809.0,2.26577725]
["bitfinex","BTCUSD",1742260322657,0.32748915,83810.0,83809.0,2.27177725]
["bitfinex","BTCUSD",1742260323428,0.32748915,83810.0,83809.0,2.22529816]
["bitfinex","BTCUSD",1742260323630,0.32748915,83810.0,83809.0,2.11765413]
["bitfinex","BTCUSD",1742260323834,0.32748915,83810.0,83809.0,2.12953831]
["bitfinex","BTCUSD",1742260324609,0.32648915,83810.0,83809.0,2.12453831]
["bitfinex","BTCUSD",1742260324815,0.32648915,83810.0,83809.0,2.26465419]
["bitfinex","BTCUSD",1742260325271,0.32648915,83810.0,83809.0,2.25865419]
["bitfinex","BTCUSD",1742260325665,0.32648915,83810.0,83809.0,2.26465419]
["bitfinex","BTCUSD",1742260326826,0.32648915,83810.0,83809.0,2.27372256]
["bitfinex","BTCUSD",1742260327630,5.5e-07,83812.0,83811.0,0.250563]
["bitfinex","BTCUSD",1742260327839,0.20048615,83810.0,83809.0,0.51480668]
["bitfinex","BTCUSD",1742260328313,0.20048615,83810.0,83809.0,2.01480668]
["bitfinex","BTCUSD",1742260328544,0.20048615,83810.0,83809.0,2.00880668]
["bitfinex","BTCUSD",1742260328661,0.20048615,83810.0,83809.0,2.12838171]
["bitfinex","BTCUSD",1742260329491,0.20048615,83810.0,83809.0,2.80848171]
["bitfinex","BTCUSD",1742260329692,0.20048615,83810.0,83809.0,2.82302256]
["bitfinex","BTCUSD",1742260329898,0.00040715,83813.0,83812.0,0.09225581]
["bitfinex","BTCUSD",1742260330113,0.11727033,83810.0,83809.0,2.89942309]
["bitfinex","BTCUSD",1742260330316,0.07504397,83810.0,83809.0,1.52502309]
["bitfinex","BTCUSD",1742260330522,0.06800859,83810.0,83809.0,1.40542309]
["bitfinex","BTCUSD",1742260330718,0.06057014,83810.0,83809.0,3.03642309]
["bitfinex","BTCUSD",1742260330965,0.06057014,83810.0,83809.0,3.03042309]
["bitfinex","BTCUSD",1742260331171,0.05299887,83810.0,83809.0,3.14999812]
["bitfinex","BTCUSD",1742260331371,0.05299887,83810.0,83809.0,3.15599812]
["bitfinex","BTCUSD",1742260331721,3.5e-07,83814.0,83813.0,0.311931]
["bitfinex","BTCUSD",1742260331940,0.000339,83843.0,83826.0,0.550518]
["bitfinex","BTCUSD",1742260332112,0.000339,83843.0,83826.0,1.43178488]
["bitfinex","BTCUSD",1742260332364,0.596809,83827.0,83826.0,1.86101388]
["bitfinex","BTCUSD",1742260333816,0.596809,83827.0,83826.0,1.86701388]
["bitfinex","BTCUSD",1742260334556,0.596809,83827.0,83826.0,1.87301388]
["bitfinex","BTCUSD",1742260335189,0.596809,83827.0,83826.0,1.86701388]
["bitfinex","BTCUSD",1742260335380,0.596809,83827.0,83826.0,1.86101388]
["bitfinex","BTCUSD",1742260335793,0.596809,83827.0,83826.0,2.16701388]
["bitfinex","BTCUSD",1742260336841,0.596809,83827.0,83826.0,2.17301388]
["bitfinex","BTCUSD",1742260337778,0.596809,83827.0,83826.0,3.67301388]
["bitfinex","BTCUSD",1742260337984,0.596809,83827.0,83826.0,3.6973436]
["bitfinex","BTCUSD",1742260338355,0.596809,83827.0,83826.0,3.6913436]
["bitfinex","BTCUSD",1742260338561,0.596809,83827.0,83826.0,3.09159375]
["bitfinex","BTCUSD",1742260338744,0.596809,83827.0,83826.0,2.45224972]
["bitfinex","BTCUSD",1742260338948,0.596809,83827.0,83826.0,2.45824972]
["bitfinex","BTCUSD",1742260339935,0.596809,83827.0,83826.0,2.43992]
["bitfinex","BTCUSD",1742260340189,0.596809,83827.0,83826.0,2.43392]
["bitfinex","BTCUSD",1742260340695,0.596809,83827.0,83826.0,2.43992]
["bitfinex","BTCUSD",1742260341095,0.596809,83827.0,83826.0,2.3038]
["bitfinex","BTCUSD",1742260341324,0.596809,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260341325,0.608738,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260341703,0.62743511,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260342070,0.62743511,83827.0,83826.0,2.43384]
["bitfinex","BTCUSD",1742260342569,0.62743511,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260342898,0.62743511,83827.0,83826.0,2.43384]
["bitfinex","BTCUSD",1742260343054,0.86602111,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260344970,0.61550611,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260345168,0.61550611,83827.0,83826.0,2.43384]
["bitfinex","BTCUSD",1742260345575,0.61550611,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260345983,0.62743511,83827.0,83826.0,2.43984]
["bitfinex","BTCUSD",1742260346577,0.62743511,83827.0,83826.0,2.43384]
["bitfinex","BTCUSD",1742260346883,0.62743511,83827.0,83826.0,2.43884]
["bitfinex","BTCUSD",1742260347640,0.77943511,83827.0,83826.0,2.43884]
["bitfinex","BTCUSD",1742260347818,1.07943511,83827.0,83826.0,2.43884]
["bitfinex","BTCUSD",1742260348030,1.08443511,83827.0,83826.0,2.43864]
["bitfinex","BTCUSD",1742260348959,1.08443511,83827.0,83826.0,2.43264]
["bitfinex","BTCUSD",1742260349352,1.08443511,83827.0,83826.0,2.43764]
["bitfinex","BTCUSD",1742260349887,1.08443511,83827.0,83826.0,2.43264]
["bitfinex","BTCUSD",1742260350247,1.08443511,83827.0,83826.0,2.43664]
["bitfinex","BTCUSD",1742260350641,1.08443511,83827.0,83826.0,2.43264]
["bitfinex","BTCUSD",1742260351523,1.08443511,83827.0,83826.0,2.43664]
["bitfinex","BTCUSD",1742260351949,1.08443511,83827.0,83826.0,2.3008]
["bitfinex","BTCUSD",1742260352125,0.91550611,83827.0,83826.0,2.43644]
["bitfinex","BTCUSD",1742260352327,0.94050611,83827.0,83826.0,2.43644]
["bitfinex","BTCUSD",1742260352557,0.91550611,83827.0,83826.0,2.43644]
["bitfinex","BTCUSD",1742260352944,0.94050611,83827.0,83826.0,2.43644]
["bitfinex","BTCUSD",1742260353148,0.95743511,83827.0,83826.0,2.43644]
["bitfinex","BTCUSD",1742260353351,0.95743511,83827.0,83826.0,1.64464]
["bitfinex","BTCUSD",1742260356996,0.95743511,83827.0,83826.0,1.509]
["bitfinex","BTCUSD",1742260357270,1.017538,83827.0,83826.0,0.14444]
["bitfinex","BTCUSD",1742260357805,1.017538,83827.0,83826.0,1.64444]
["bitfinex","BTCUSD",1742260358021,1.017538,83827.0,83826.0,1.64044]
["bitfinex","BTCUSD",1742260358610,1.017538,83827.0,83826.0,0.14044]
["bitfinex","BTCUSD",1742260358976,1.13668608,83827.0,83826.0,0.005]
["bitfinex","BTCUSD",1742260359322,1.18258608,83827.0,83826.0,0.009]
["bitfinex","BTCUSD",1742260359557,1.18258608,83827.0,83826.0,0.004]
["bitfinex","BTCUSD",1742260359945,0.144929,83825.0,83824.0,2e-07]
["bitfinex","BTCUSD",1742260360161,1.17814207,83825.0,83824.0,2e-07]
["bitfinex","BTCUSD",1742260360370,1.29021547,83825.0,83824.0,2e-07]
["bitfinex","BTCUSD",1742260360576,0.036931,83810.0,83800.0,0.13558]
["bitfinex","BTCUSD",1742260360777,1.42401103,83810.0,83800.0,0.0001]
["bitfinex","BTCUSD",1742260362872,1.42401103,83810.0,83809.0,0.0044118]
["bitfinex","BTCUSD",1742260363078,1.42501103,83810.0,83809.0,0.0034118]
["bitfinex","BTCUSD",1742260364145,1.49087554,83810.0,83809.0,0.0034118]
["bitfinex","BTCUSD",1742260364349,1.44371675,83810.0,83809.0,0.0034118]
["bitfinex","BTCUSD",1742260364560,1.4582576,83810.0,83809.0,0.0034118]
["bitfinex","BTCUSD",1742260365882,1.4582576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260366485,1.48165294,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260366858,1.48065294,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260367081,1.4622576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260367494,1.4662576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260368600,1.4612576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260368972,1.4652576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260369791,1.4612576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260370017,1.4632576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260370323,1.5890576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260370598,1.4632576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260371277,1.4612576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260371479,1.4632576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260371710,1.4592576,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260372184,1.42601103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260372686,1.42901103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260372885,1.12701103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260373053,1.42701103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260373279,1.42601103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260373485,1.42701103,83810.0,83809.0,8e-07]
["bitfinex","BTCUSD",1742260373665,1.42501103,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260373867,1.42534943,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260375418,1.44399427,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260375685,1.44393627,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260376548,1.31553627,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260376778,1.31653627,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260377687,1.31653627,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260378098,1.31553627,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260378342,1.31553627,83810.0,83809.0,0.00217]
["bitfinex","BTCUSD",1742260379314,1.31553627,83810.0,83809.0,0.00317]
["bitfinex","BTCUSD",1742260381483,1.31553627,83810.0,83809.0,0.00217]
["bitfinex","BTCUSD",1742260381631,1.31553627,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260381838,1.31553627,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260385138,1.31053627,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260385260,1.01268105,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260385698,1.1354434,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260385863,0.8968084,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260386287,0.8968084,83810.0,83809.0,0.240807]
["bitfinex","BTCUSD",1742260386513,0.5968084,83810.0,83809.0,0.364007]
["bitfinex","BTCUSD",1742260386713,0.5968084,83810.0,83809.0,1.168098]
["bitfinex","BTCUSD",1742260386941,0.5968084,83810.0,83809.0,1.156167]
["bitfinex","BTCUSD",1742260387321,0.5968084,83810.0,83809.0,1.167098]
["bitfinex","BTCUSD",1742260387542,0.5968084,83810.0,83809.0,2.667098]
["bitfinex","BTCUSD",1742260387715,0.5968084,83810.0,83809.0,2.654167]
["bitfinex","BTCUSD",1742260387924,0.5968084,83810.0,83809.0,2.660167]
["bitfinex","BTCUSD",1742260388186,0.5968084,83810.0,83809.0,2.41953]
["bitfinex","BTCUSD",1742260388385,0.6087394,83810.0,83809.0,0.93161]
["bitfinex","BTCUSD",1742260388572,0.6087394,83810.0,83809.0,0.93361]
["bitfinex","BTCUSD",1742260388775,0.62744171,83810.0,83809.0,0.93361]
["bitfinex","BTCUSD",1742260388966,0.62844171,83810.0,83809.0,0.93861]
["bitfinex","BTCUSD",1742260389324,0.61651071,83810.0,83809.0,0.93861]
["bitfinex","BTCUSD",1742260389920,0.5978084,83810.0,83809.0,0.93861]
["bitfinex","BTCUSD",1742260390118,0.6097394,83810.0,83809.0,0.93861]
["bitfinex","BTCUSD",1742260392006,0.6097394,83810.0,83809.0,0.93845]
["bitfinex","BTCUSD",1742260392811,0.62844144,83810.0,83809.0,0.93845]
["bitfinex","BTCUSD",1742260393634,0.65344144,83810.0,83809.0,0.93845]
["bitfinex","BTCUSD",1742260395399,0.62844144,83810.0,83809.0,0.93845]
["bitfinex","BTCUSD",1742260395600,0.65344144,83810.0,83809.0,0.93845]
["bitfinex","BTCUSD",1742260396372,0.65844144,83810.0,83809.0,0.80333]
["bitfinex","BTCUSD",1742260396549,0.65844144,83810.0,83809.0,0.14621]
["bitfinex","BTCUSD",1742260398905,0.72639143,83810.0,83809.0,0.14621]
["bitfinex","BTCUSD",1742260399108,1.02639143,83810.0,83809.0,0.01117]
["bitfinex","BTCUSD",1742260399883,1.00768939,83810.0,83809.0,0.01117]
["bitfinex","BTCUSD",1742260400292,1.13918939,83810.0,83809.0,0.01117]
["bitfinex","BTCUSD",1742260401147,1.13818939,83810.0,83809.0,0.00617]
["bitfinex","BTCUSD",1742260401358,1.13818939,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260401586,1.13818939,83810.0,83809.0,0.00317]
["bitfinex","BTCUSD",1742260402084,1.13818939,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260402463,1.13818939,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260402789,1.13818939,83810.0,83809.0,0.00417]
["bitfinex","BTCUSD",1742260402926,1.15689374,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260403324,1.15789374,83810.0,83809.0,0.00117]
["bitfinex","BTCUSD",1742260404292,1.15789374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260404515,1.15989374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260408715,1.13489374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260408922,1.15989374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260409129,1.15689374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260410389,1.15789374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260410750,1.15689374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260411278,1.15789374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260411473,1.10959374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260420094,1.02639374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260422052,1.10749374,83810.0,83809.0,0.00017]
["bitfinex","BTCUSD",1742260428113,1.29120962,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260428565,1.17163459,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260428950,1.15293024,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260429724,1.13838939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260429930,1.00668939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260430137,1.00968939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260430350,1.01368939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260430647,1.00968939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260431147,1.00768939,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260431947,1.02639572,83810.0,83809.0,1e-06]
["bitfinex","BTCUSD",1742260432704,0.64272485,83804.0,83803.0,1.5e-07]
["bitfinex","BTCUSD",1742260432910,1.30757198,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260433946,1.30957198,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260434147,1.31057198,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260434373,1.29503113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260434507,1.29303113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260434712,1.29603113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260440729,1.24843113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260442170,1.22343113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260442579,1.22243113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260443213,1.22043113,83804.0,83803.0,0.0004073]
["bitfinex","BTCUSD",1742260443635,1.22143113,83804.0,83803.0,0.0014073]
["bitfinex","BTCUSD",1742260444038,1.22043113,83804.0,83803.0,0.0015765]
["bitfinex","BTCUSD",1742260444354,1.22043113,83804.0,83803.0,0.0025765]
["bitfinex","BTCUSD",1742260444969,1.24543113,83804.0,83803.0,0.0025765]
["bitfinex","BTCUSD",1742260446599,1.32363113,83804.0,83803.0,0.0025765]
["bitfinex","BTCUSD",1742260447312,1.32363113,83804.0,83803.0,0.0015765]
["bitfinex","BTCUSD",1742260447546,1.32363113,83804.0,83803.0,0.0005765]
["bitfinex","BTCUSD",1742260447745,1.32463113,83804.0,83803.0,0.0005765]
["bitfinex","BTCUSD",1742260448427,1.44420616,83804.0,83803.0,0.0005765]
["bitfinex","BTCUSD",1742260448585,1.37033113,83804.0,83803.0,0.0005765]
["bitfinex","BTCUSD",1742260449665,1.37033113,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1742260450083,1.38487198,83804.0,83803.0,5e-07]
["bitfinex","BTCUSD",1742260450435,0.59513985,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260450641,1.26016497,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260451242,1.27887308,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260452480,1.35427308,83799.0,83798.0,0.00100092]
["bitfinex","BTCUSD",1742260453129,1.33973223,83799.0,83798.0,0.00100092]
["bitfinex","BTCUSD",1742260453831,1.33973223,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260454003,1.34073223,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260455277,1.26533223,83799.0,83798.0,9.2e-07]
["bitfinex","BTCUSD",1742260455884,1.26533223,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260460213,1.24033223,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260461077,1.26433223,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260461507,1.23933223,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260461933,1.26433223,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260462643,1.23933223,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260462855,1.26433223,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260463076,1.22062412,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260463481,1.24562412,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260466206,1.26433103,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260466798,1.23933103,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260467146,1.26433103,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260474250,1.29112412,83799.0,83798.0,0.00117012]
["bitfinex","BTCUSD",1742260475307,1.29112412,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260475971,1.38886497,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260477154,1.40857254,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260484474,1.41764341,83799.0,83798.0,0.00017012]
["bitfinex","BTCUSD",1742260486658,0.550605,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260486849,1.23049137,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260487677,1.25549137,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260489678,1.26049137,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260490710,1.00390326,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260491257,1.24257526,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260491459,1.25450826,83797.0,83796.0,0.00774712]
["bitfinex","BTCUSD",1742260492344,0.409549,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260492545,1.07596281,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260492751,1.37596281,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260493263,1.39467469,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260493645,1.39667469,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260494288,1.26777469,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260495408,1.26877469,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260495998,1.26577469,83782.0,83781.0,0.00479953]
["bitfinex","BTCUSD",1742260505983,1.26577469,83782.0,83781.0,0.00496873]
["bitfinex","BTCUSD",1742260521789,1.34157469,83782.0,83781.0,0.00496873]
["bitfinex","BTCUSD",1742260523726,1.34257469,83782.0,83781.0,0.00496873]
["bitfinex","BTCUSD",1742260524674,0.580667,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260524871,1.26183537,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260525898,1.26224233,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260526303,1.26324233,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260526718,1.29908573,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260527118,1.30108573,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260527324,1.38038573,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260527730,1.42708573,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260527929,1.44579953,83776.0,83775.0,7.3e-07]
["bitfinex","BTCUSD",1742260528115,0.011937,83771.0,83770.0,7.3e-07]
["bitfinex","BTCUSD",1742260528317,0.43837985,83758.0,83757.0,3.8e-07]
["bitfinex","BTCUSD",1742260528631,0.43837985,83758.0,83752.0,8e-07]
["bitfinex","BTCUSD",1742260528632,0.59527685,83753.0,83752.0,8e-07]
["bitfinex","BTCUSD",1742260528835,1.24921625,83753.0,83752.0,8e-07]
["bitfinex","BTCUSD",1742260529240,1.26132092,83753.0,83752.0,8e-07]
["bitfinex","BTCUSD",1742260530153,1.26132092,83753.0,83752.0,0.0020008]
["bitfinex","BTCUSD",1742260530872,0.67348025,83753.0,83752.0,0.1814208]
["bitfinex","BTCUSD",1742260531071,0.67348025,83753.0,83752.0,0.2640208]
["bitfinex","BTCUSD",1742260531320,0.68541925,83753.0,83752.0,0.2640208]
["bitfinex","BTCUSD",1742260531457,0.71041925,83753.0,83752.0,1.7640208]
["bitfinex","BTCUSD",1742260531853,1.02913588,83753.0,83752.0,1.6341208]
["bitfinex","BTCUSD",1742260532057,0.72913588,83753.0,83752.0,0.1341208]
["bitfinex","BTCUSD",1742260532433,1.02913588,83753.0,83752.0,0.1341208]
["bitfinex","BTCUSD",1742260532806,1.00413588,83753.0,83752.0,0.1381208]
["bitfinex","BTCUSD",1742260533038,1.02913588,83753.0,83752.0,0.0040008]
["bitfinex","BTCUSD",1742260533212,0.59529185,83748.0,83747.0,0.00073791]
["bitfinex","BTCUSD",1742260533423,0.59529185,83748.0,83711.0,0.0793]
["bitfinex","BTCUSD",1742260533424,0.657587,83736.0,83711.0,0.0793]
["bitfinex","BTCUSD",1742260533641,1.89480013,83736.0,83711.0,0.0793]
["bitfinex","BTCUSD",1742260533850,1.97337394,83736.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742260534055,2.09294897,83736.0,83735.0,3.1e-07]
["bitfinex","BTCUSD",1742260534254,2.09294897,83736.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742260534255,0.580817,83726.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742260534460,1.3822453,83726.0,83711.0,0.0008]
["bitfinex","BTCUSD",1742260536591,1.27159253,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260536799,1.26959253,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260537082,1.27159253,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260537498,1.26959253,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260538316,1.28513338,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260538493,1.28413338,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260538866,1.41941338,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260539395,1.41941338,83726.0,83725.0,0.0011695]
["bitfinex","BTCUSD",1742260539754,1.42241338,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260540541,1.42641338,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260541866,1.40768669,83726.0,83725.0,0.0001695]
["bitfinex","BTCUSD",1742260543415,0.35648385,83725.0,83724.0,2.4e-07]
["bitfinex","BTCUSD",1742260543627,0.05648485,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260543815,1.0303052,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260544081,1.2662093,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260544681,1.2849367,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260546252,1.2889367,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260546458,1.2909367,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260547149,1.30005416,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260549646,1.33978936,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260551434,1.41327585,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260552360,1.41319585,83720.0,83719.0,7.5e-07]
["bitfinex","BTCUSD",1742260554310,1.41319585,83720.0,83652.0,0.384595]
["bitfinex","BTCUSD",1742260554311,0.251036,83653.0,83652.0,0.384595]
["bitfinex","BTCUSD",1742260554602,0.251036,83653.0,83640.0,0.00298519]
["bitfinex","BTCUSD",1742260554603,0.581057,83646.0,83640.0,0.00298519]
["bitfinex","BTCUSD",1742260554819,1.19206785,83646.0,83640.0,0.00298519]
["bitfinex","BTCUSD",1742260555259,1.19206785,83646.0,83645.0,1.5e-07]
["bitfinex","BTCUSD",1742260555491,0.35649585,83641.0,83640.0,5.4e-07]
["bitfinex","BTCUSD",1742260555709,0.35649585,83641.0,83629.0,0.00659103]
["bitfinex","BTCUSD",1742260555710,0.03,83630.0,83629.0,0.00659103]
["bitfinex","BTCUSD",1742260555953,0.005,83624.0,83623.0,0.00268341]
["bitfinex","BTCUSD",1742260556164,0.89647,83624.0,83623.0,0.00268341]
["bitfinex","BTCUSD",1742260556436,0.89647,83624.0,83623.0,0.25380941]
["bitfinex","BTCUSD",1742260556658,0.59647,83624.0,83623.0,0.25380941]
["bitfinex","BTCUSD",1742260557558,0.61521456,83624.0,83623.0,0.39260941]
["bitfinex","BTCUSD",1742260557790,0.61621456,83624.0,83623.0,0.39260941]
["bitfinex","BTCUSD",1742260558605,0.5778195,83624.0,83623.0,0.39260941]
["bitfinex","BTCUSD",1742260558821,0.4879612,83624.0,83623.0,0.46870941]
["bitfinex","BTCUSD",1742260559045,0.4869612,83624.0,83623.0,0.47170941]
["bitfinex","BTCUSD",1742260559254,0.00040596,83641.0,83640.0,0.23912]
["bitfinex","BTCUSD",1742260559469,0.00040596,83641.0,83640.0,0.1388]
["bitfinex","BTCUSD",1742260559712,0.68321038,83641.0,83640.0,1.63888]
["bitfinex","BTCUSD",1742260560115,0.69516538,83641.0,83640.0,1.63888]
["bitfinex","BTCUSD",1742260560331,0.69516538,83641.0,83640.0,1.63788]
["bitfinex","BTCUSD",1742260560527,0.69516538,83641.0,83640.0,1.499]
["bitfinex","BTCUSD",1742260560740,0.69516538,83641.0,83623.0,0.07878341]
["bitfinex","BTCUSD",1742260560741,0.011958,83624.0,83623.0,0.00268341]
["bitfinex","BTCUSD",1742260560996,0.011958,83624.0,83623.0,0.00568341]
["bitfinex","BTCUSD",1742260560997,0.69996712,83624.0,83623.0,0.00568341]
["bitfinex","BTCUSD",1742260561163,0.6969777,83624.0,83623.0,1.50568341]
["bitfinex","BTCUSD",1742260561590,0.71572216,83624.0,83623.0,1.50568341]
["bitfinex","BTCUSD",1742260562013,0.69776416,83624.0,83623.0,1.50268341]
["bitfinex","BTCUSD",1742260562255,0.61654446,83624.0,83623.0,1.50268341]
["bitfinex","BTCUSD",1742260562437,0.61654446,83624.0,83623.0,1.51464141]
["bitfinex","BTCUSD",1742260563072,0.00654446,83624.0,83623.0,1.65644141]
["bitfinex","BTCUSD",1742260563290,0.03736096,83641.0,83629.0,0.238151]
["bitfinex","BTCUSD",1742260563291,0.30540596,83641.0,83629.0,0.238151]
["bitfinex","BTCUSD",1742260563495,0.00040596,83641.0,83637.0,0.239126]
["bitfinex","BTCUSD",1742260563711,0.01874255,83639.0,83638.0,0.377925]
["bitfinex","BTCUSD",1742260563926,0.61655255,83639.0,83638.0,1.889881]
["bitfinex","BTCUSD",1742260564347,0.61655255,83639.0,83638.0,1.888881]
["bitfinex","BTCUSD",1742260564557,0.6045105,83639.0,83638.0,1.888881]
["bitfinex","BTCUSD",1742260564785,0.005,83658.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742260564972,0.08378965,83658.0,83657.0,0.377911]
["bitfinex","BTCUSD",1742260565172,0.98146965,83658.0,83657.0,0.377911]
["bitfinex","BTCUSD",1742260565650,0.68146965,83658.0,83657.0,0.13884]
["bitfinex","BTCUSD",1742260566002,0.59768,83658.0,83657.0,0.148793]
["bitfinex","BTCUSD",1742260566518,0.59768,83658.0,83657.0,0.150793]
["bitfinex","BTCUSD",1742260566827,0.598019,83658.0,83657.0,0.153793]
["bitfinex","BTCUSD",1742260567229,0.598019,83658.0,83657.0,0.151793]
["bitfinex","BTCUSD",1742260567594,0.43945325,83658.0,83657.0,0.151793]
["bitfinex","BTCUSD",1742260568011,0.42586202,83658.0,83657.0,0.156793]
["bitfinex","BTCUSD",1742260568412,0.42586202,83658.0,83657.0,0.28790888]
["bitfinex","BTCUSD",1742260568610,0.38427393,83658.0,83657.0,0.52608576]
["bitfinex","BTCUSD",1742260568983,0.38427393,83658.0,83657.0,0.53008576]
["bitfinex","BTCUSD",1742260569157,0.2993784,83658.0,83657.0,0.52608576]
["bitfinex","BTCUSD",1742260569370,0.2983784,83658.0,83657.0,0.52708576]
["bitfinex","BTCUSD",1742260569768,0.2993784,83658.0,83657.0,0.76515676]
["bitfinex","BTCUSD",1742260570139,0.2983784,83658.0,83657.0,0.76015676]
["bitfinex","BTCUSD",1742260570379,0.2993784,83658.0,83657.0,0.76515676]
["bitfinex","BTCUSD",1742260570724,0.2993784,83658.0,83657.0,0.77115676]
["bitfinex","BTCUSD",1742260571259,0.2993784,83658.0,83657.0,2.27115676]
["bitfinex","BTCUSD",1742260571473,0.0187359,83672.0,83671.0,0.250982]
["bitfinex","BTCUSD",1742260571664,0.0187359,83672.0,83671.0,0.13852]
["bitfinex","BTCUSD",1742260571859,0.6163159,83672.0,83671.0,0.377551]
["bitfinex","BTCUSD",1742260572062,0.6163159,83672.0,83671.0,0.389502]
["bitfinex","BTCUSD",1742260572207,0.6163159,83672.0,83671.0,1.889502]
["bitfinex","BTCUSD",1742260572615,0.6163159,83672.0,83671.0,1.88954267]
["bitfinex","BTCUSD",1742260572816,0.6173159,83672.0,83671.0,1.89954267]
["bitfinex","BTCUSD",1742260574989,0.28940121,83672.0,83671.0,1.89954267]
["bitfinex","BTCUSD",1742260575648,0.28940121,83672.0,83671.0,0.39954267]
["bitfinex","BTCUSD",1742260576335,0.28940121,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260576531,0.54038021,83672.0,83671.0,0.14836067]
["bitfinex","BTCUSD",1742260576786,0.92316981,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260577446,0.94526526,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260577695,0.97026526,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260577920,0.94526526,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260578403,0.71302169,83672.0,83671.0,0.01004067]
["bitfinex","BTCUSD",1742260578624,0.72497269,83672.0,83671.0,0.00504067]
["bitfinex","BTCUSD",1742260578859,0.72531169,83672.0,83671.0,0.00504067]
["bitfinex","BTCUSD",1742260579077,0.72531169,83672.0,83671.0,0.00704067]
["bitfinex","BTCUSD",1742260579260,0.72531169,83672.0,83671.0,0.00504067]
["bitfinex","BTCUSD",1742260579468,0.70657626,83672.0,83671.0,0.00504067]
["bitfinex","BTCUSD",1742260579667,0.70657626,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260579668,0.70557626,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260579797,0.73057626,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260580240,0.73157626,83672.0,83671.0,0.00704067]
["bitfinex","BTCUSD",1742260580727,0.73057626,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260581147,0.73157626,83672.0,83671.0,0.00704067]
["bitfinex","BTCUSD",1742260581572,0.78077626,83672.0,83671.0,0.00704067]
["bitfinex","BTCUSD",1742260582493,0.8810139,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260582692,0.8820139,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260582924,0.8820139,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260583304,0.8820139,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260583504,0.8810139,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260583883,0.8840139,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260584289,0.91941086,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260585480,0.77075986,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260585672,0.78771086,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260585878,0.72673886,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260586004,0.70173886,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260586197,1.00173886,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260586393,0.9663419,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260586669,0.9633419,83672.0,83671.0,0.00204067]
["bitfinex","BTCUSD",1742260587027,0.96624645,83672.0,83671.0,4.067e-05]
["bitfinex","BTCUSD",1742260587447,0.96724645,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260588959,0.98840462,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260589427,0.96340462,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260589609,0.98840462,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260590024,0.96340462,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260590214,0.98840462,83672.0,83671.0,0.00304067]
["bitfinex","BTCUSD",1742260590349,0.98840462,83672.0,83671.0,0.00321017]
["bitfinex","BTCUSD",1742260590549,0.96340462,83672.0,83671.0,0.00321017]
["bitfinex","BTCUSD",1742260590969,0.62963602,83672.0,83671.0,0.00321017]
["bitfinex","BTCUSD",1742260591380,0.32963602,83672.0,83671.0,0.00321017]
["bitfinex","BTCUSD",1742260591578,0.31089838,83672.0,83671.0,0.01516117]
["bitfinex","BTCUSD",1742260591777,0.31089838,83672.0,83671.0,1.51516117]
["bitfinex","BTCUSD",1742260591977,0.31089838,83672.0,83671.0,1.51216117]
["bitfinex","BTCUSD",1742260592218,0.27628664,83672.0,83671.0,1.82961308]
["bitfinex","BTCUSD",1742260592497,0.25412847,83672.0,83671.0,1.83261308]
["bitfinex","BTCUSD",1742260592901,0.25412847,83672.0,83671.0,1.82961308]
["bitfinex","BTCUSD",1742260593132,0.25512847,83672.0,83671.0,1.83361308]
["bitfinex","BTCUSD",1742260593328,0.25512847,83672.0,83671.0,1.75821308]
["bitfinex","BTCUSD",1742260593529,0.25512847,83672.0,83671.0,1.76040705]
["bitfinex","BTCUSD",1742260593737,0.50510747,83672.0,83671.0,1.50021017]
["bitfinex","BTCUSD",1742260593937,0.50510747,83672.0,83671.0,0.00621017]
["bitfinex","BTCUSD",1742260594584,0.52384067,83672.0,83671.0,0.00621017]
["bitfinex","BTCUSD",1742260595133,0.54604246,83672.0,83671.0,0.00621017]
["bitfinex","BTCUSD",1742260595532,0.54604246,83672.0,83660.0,0.251015]
["bitfinex","BTCUSD",1742260595533,0.85775101,83672.0,83610.0,0.0797]
["bitfinex","BTCUSD",1742260595790,0.011956,83634.0,83621.0,0.02389157]
["bitfinex","BTCUSD",1742260596126,0.011956,83634.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742260596127,0.251115,83627.0,83619.0,0.13904]
["bitfinex","BTCUSD",1742260596336,0.011958,83626.0,83619.0,0.13904]
["bitfinex","BTCUSD",1742260596541,0.25378947,83626.0,83619.0,0.378219]
["bitfinex","BTCUSD",1742260596735,0.011958,83624.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742260596936,0.26574747,83624.0,83623.0,0.14189291]
["bitfinex","BTCUSD",1742260597087,0.2658691,83624.0,83623.0,0.14189291]
["bitfinex","BTCUSD",1742260597297,0.2658691,83624.0,83623.0,0.15285291]
["bitfinex","BTCUSD",1742260597695,0.2658691,83624.0,83623.0,0.14685291]
["bitfinex","BTCUSD",1742260598343,0.3470888,83624.0,83623.0,0.14685291]
["bitfinex","BTCUSD",1742260598700,0.3470888,83624.0,83623.0,0.14185291]
["bitfinex","BTCUSD",1742260598918,0.3480888,83624.0,83623.0,0.14385291]
["bitfinex","BTCUSD",1742260599122,0.3490888,83624.0,83623.0,0.14385291]
["bitfinex","BTCUSD",1742260599301,0.3480888,83624.0,83623.0,0.14185291]
["bitfinex","BTCUSD",1742260599647,0.3470888,83624.0,83623.0,0.14185291]
["bitfinex","BTCUSD",1742260599848,0.3470888,83624.0,83623.0,0.00285291]
["bitfinex","BTCUSD",1742260600043,0.3480888,83624.0,83623.0,0.00285291]
["bitfinex","BTCUSD",1742260601269,0.6530888,83624.0,83623.0,0.00285291]
["bitfinex","BTCUSD",1742260601704,0.6780888,83624.0,83623.0,0.00285291]
["bitfinex","BTCUSD",1742260601908,0.6780888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260602114,0.7554888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260602312,0.7544888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260602735,0.7544888,83624.0,83623.0,0.00100091]
["bitfinex","BTCUSD",1742260602943,0.7544888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260603350,1.1701888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260603547,1.1711888,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260603753,1.19559147,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260604160,1.25973232,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260604525,1.27848202,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260605363,1.30056267,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260606424,1.40121915,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260606599,1.26161915,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260606801,1.40129915,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260608357,1.3792185,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260608685,1.39375935,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260608890,1.51333438,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260609780,1.39275935,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260610122,1.41480057,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260610312,1.41980057,83624.0,83623.0,9.1e-07]
["bitfinex","BTCUSD",1742260611117,0.036959,83618.0,83617.0,0.00125793]
["bitfinex","BTCUSD",1742260611324,1.3320555,83618.0,83617.0,0.00125793]
["bitfinex","BTCUSD",1742260611520,1.32906468,83618.0,83617.0,0.00125793]
["bitfinex","BTCUSD",1742260611913,1.32906468,83618.0,83617.0,9.3e-07]
["bitfinex","BTCUSD",1742260612108,1.32906468,83618.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260612109,0.25616,83612.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260612320,0.66339189,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260612539,0.91718136,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260612867,0.93593291,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260613694,0.93893291,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260613869,0.96097413,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260614970,0.96197413,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260615493,0.95797413,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260615703,0.96097413,83608.0,83607.0,3.5e-07]
["bitfinex","BTCUSD",1742260615908,0.96097413,83608.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260615909,0.544231,83601.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260616112,0.91759577,83601.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260616318,0.93963699,83601.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260616670,1.01533699,83601.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742260617480,0.576219,83592.0,83570.0,0.239317]
["bitfinex","BTCUSD",1742260617798,0.251273,83575.0,83570.0,0.20478009]
["bitfinex","BTCUSD",1742260618012,0.08486848,83574.0,83571.0,0.239315]
["bitfinex","BTCUSD",1742260618184,0.24182447,83574.0,83573.0,0.239311]
["bitfinex","BTCUSD",1742260618389,0.24182447,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742260618599,0.24182447,83574.0,83573.0,0.380031]
["bitfinex","BTCUSD",1742260618795,0.24194599,83574.0,83573.0,0.380031]
["bitfinex","BTCUSD",1742260619025,0.24194599,83574.0,83573.0,0.14072]
["bitfinex","BTCUSD",1742260619408,0.24194599,83574.0,83571.0,0.239315]
["bitfinex","BTCUSD",1742260619610,0.24194599,83574.0,83573.0,0.14132]
["bitfinex","BTCUSD",1742260619818,0.24294599,83574.0,83573.0,0.14132]
["bitfinex","BTCUSD",1742260620116,0.26170119,83574.0,83573.0,0.14132]
["bitfinex","BTCUSD",1742260620339,0.26070119,83574.0,83573.0,0.380631]
["bitfinex","BTCUSD",1742260620512,0.26170119,83574.0,83573.0,0.380631]
["bitfinex","BTCUSD",1742260620874,0.26170119,83574.0,83573.0,0.14132]
["bitfinex","BTCUSD",1742260621153,0.26170119,83574.0,83573.0,0.14124]
["bitfinex","BTCUSD",1742260621718,0.26170119,83574.0,83567.0,1.5]
["bitfinex","BTCUSD",1742260621719,0.251276,83573.0,83567.0,1.5]
["bitfinex","BTCUSD",1742260621964,0.49310047,83573.0,83568.0,0.380645]
["bitfinex","BTCUSD",1742260622120,0.49310047,83573.0,83569.0,0.14132]
["bitfinex","BTCUSD",1742260622325,0.24182447,83573.0,83570.0,0.239319]
["bitfinex","BTCUSD",1742260622528,0.24182447,83573.0,83570.0,1.739319]
["bitfinex","BTCUSD",1742260622745,0.24182447,83573.0,83571.0,0.14128]
["bitfinex","BTCUSD",1742260622934,0.24182447,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260623163,0.49310047,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260623642,0.24182447,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260623844,0.24282447,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260624067,0.48213547,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260624262,0.49410047,83573.0,83572.0,0.14132]
["bitfinex","BTCUSD",1742260624464,0.25478947,83573.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742260624680,0.25478947,83573.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260624681,0.011966,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260624888,0.32719411,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260625890,0.88349111,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260626297,0.88449111,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260626420,0.94203085,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260626840,0.94103085,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260627241,0.94203085,83566.0,83565.0,0.01816298]
["bitfinex","BTCUSD",1742260628432,0.94203085,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260628632,0.68573385,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260628843,0.30036421,83566.0,83565.0,0.26963218]
["bitfinex","BTCUSD",1742260629726,0.29936421,83566.0,83565.0,0.28417303]
["bitfinex","BTCUSD",1742260629897,0.24182447,83566.0,83565.0,1.07841303]
["bitfinex","BTCUSD",1742260630083,0.24282447,83566.0,83565.0,1.07841303]
["bitfinex","BTCUSD",1742260630278,0.24282447,83566.0,83565.0,1.1156197]
["bitfinex","BTCUSD",1742260630512,0.24282447,83566.0,83565.0,1.10107885]
["bitfinex","BTCUSD",1742260630770,0.24282447,83566.0,83565.0,1.06387218]
["bitfinex","BTCUSD",1742260631001,0.24282447,83566.0,83565.0,1.06587218]
["bitfinex","BTCUSD",1742260631182,0.24382447,83566.0,83565.0,2.56587218]
["bitfinex","BTCUSD",1742260631388,0.24282447,83566.0,83565.0,2.34980102]
["bitfinex","BTCUSD",1742260631581,0.34416011,83566.0,83565.0,0.81457218]
["bitfinex","BTCUSD",1742260631755,0.34516011,83566.0,83565.0,0.02033218]
["bitfinex","BTCUSD",1742260631956,0.36491783,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260632357,0.36491783,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260632358,0.36291783,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260632764,0.36291783,83566.0,83565.0,0.02833218]
["bitfinex","BTCUSD",1742260635943,0.69804969,83566.0,83565.0,0.02833218]
["bitfinex","BTCUSD",1742260636152,0.66291783,83566.0,83565.0,0.02833218]
["bitfinex","BTCUSD",1742260636545,0.68511065,83566.0,83565.0,0.02833218]
["bitfinex","BTCUSD",1742260636933,0.71011065,83566.0,83565.0,0.02233218]
["bitfinex","BTCUSD",1742260637140,0.77464065,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260637514,0.77464065,83566.0,83565.0,0.02033218]
["bitfinex","BTCUSD",1742260637712,0.70511065,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260637929,0.35438693,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260638136,0.36635293,83566.0,83565.0,0.01933218]
["bitfinex","BTCUSD",1742260638372,0.36625293,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260638602,0.36625293,83566.0,83565.0,0.02233218]
["bitfinex","BTCUSD",1742260638953,0.36625293,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260639169,0.66625293,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260639408,0.66625293,83566.0,83565.0,0.02233218]
["bitfinex","BTCUSD",1742260639666,0.64406011,83566.0,83565.0,0.02233218]
["bitfinex","BTCUSD",1742260640394,0.64406011,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260640850,0.64406011,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260641406,0.64506011,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260641623,0.64406011,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260642059,0.64406011,83566.0,83565.0,0.02033218]
["bitfinex","BTCUSD",1742260642060,0.64506011,83566.0,83565.0,0.02033218]
["bitfinex","BTCUSD",1742260642673,0.66381874,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260643145,0.66381874,83566.0,83565.0,0.02133218]
["bitfinex","BTCUSD",1742260643317,0.66281874,83566.0,83565.0,0.02133218]
["bitfinex","BTCUSD",1742260644026,0.34585274,83566.0,83565.0,0.02133218]
["bitfinex","BTCUSD",1742260644255,0.58518374,83566.0,83565.0,0.02133218]
["bitfinex","BTCUSD",1742260644470,0.59714974,83566.0,83565.0,0.02133218]
["bitfinex","BTCUSD",1742260644952,0.2604831,83566.0,83565.0,0.27263218]
["bitfinex","BTCUSD",1742260645360,0.2604831,83566.0,83565.0,0.30995526]
["bitfinex","BTCUSD",1742260645932,0.2724491,83566.0,83565.0,0.05865526]
["bitfinex","BTCUSD",1742260646443,0.35781874,83566.0,83565.0,0.05565526]
["bitfinex","BTCUSD",1742260646615,0.36281874,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260646815,0.36281874,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260647018,0.38501323,83566.0,83565.0,0.02233218]
["bitfinex","BTCUSD",1742260647459,0.38601323,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260648297,0.15426661,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260648496,0.15725847,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260648939,0.14926661,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260649241,0.11510612,83566.0,83565.0,0.01833218]
["bitfinex","BTCUSD",1742260649424,0.11510612,83566.0,83565.0,0.02433218]
["bitfinex","BTCUSD",1742260649626,0.11510612,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260649775,0.02973648,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260649960,0.02973648,83566.0,83565.0,0.26566618]
["bitfinex","BTCUSD",1742260650158,0.02973648,83566.0,83565.0,0.27763218]
["bitfinex","BTCUSD",1742260650366,0.01097785,83566.0,83565.0,0.27763218]
["bitfinex","BTCUSD",1742260652404,0.01097785,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260652617,0.02294385,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260653363,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260653596,0.02973497,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260653966,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260654171,0.02973497,83566.0,83565.0,0.16897218]
["bitfinex","BTCUSD",1742260654389,0.02973497,83566.0,83565.0,0.18093818]
["bitfinex","BTCUSD",1742260655033,0.02973497,83566.0,83565.0,0.03829818]
["bitfinex","BTCUSD",1742260655223,0.04170097,83566.0,83565.0,0.16885218]
["bitfinex","BTCUSD",1742260655445,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260655681,0.04170097,83566.0,83565.0,0.16881218]
["bitfinex","BTCUSD",1742260656242,0.13506223,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260659252,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260659450,0.02973497,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260659669,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260660046,0.02973497,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260660254,0.04170097,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260660474,0.06392578,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260661175,0.05195978,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260662133,0.03320266,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260662875,0.03320266,83566.0,83565.0,0.03829818]
["bitfinex","BTCUSD",1742260663099,0.01097785,83566.0,83565.0,0.03829818]
["bitfinex","BTCUSD",1742260663717,0.01097785,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260663950,0.01097785,83566.0,83565.0,0.16841218]
["bitfinex","BTCUSD",1742260664125,0.26227485,83566.0,83565.0,0.16841218]
["bitfinex","BTCUSD",1742260664607,0.34764449,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260665098,0.37174093,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260667119,0.36674093,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260667420,0.37174093,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260669607,0.77927162,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260669808,0.67798309,83566.0,83565.0,0.02633218]
["bitfinex","BTCUSD",1742260670605,0.67798309,83566.0,83565.0,0.02033218]
["bitfinex","BTCUSD",1742260671004,0.67798309,83566.0,83565.0,0.02333218]
["bitfinex","BTCUSD",1742260672946,0.67798309,83566.0,83565.0,0.02533218]
["bitfinex","BTCUSD",1742260672947,0.69674209,83566.0,83565.0,0.02533218]
["bitfinex","BTCUSD",1742260677884,0.77884209,83566.0,83565.0,1.8e-07]
["bitfinex","BTCUSD",1742260678243,0.77884209,83566.0,83565.0,0.00300018]
["bitfinex","BTCUSD",1742260678439,0.76008309,83566.0,83565.0,0.00300018]
["bitfinex","BTCUSD",1742260678639,0.76008309,83566.0,83565.0,1.8e-07]
["bitfinex","BTCUSD",1742260679323,0.576339,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260679525,0.67368908,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260680360,0.64868908,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260680765,0.67368908,83552.0,83551.0,0.0028]
["bitfinex","BTCUSD",1742260681167,0.67868908,83552.0,83551.0,0.0028]
["bitfinex","BTCUSD",1742260681375,0.67868908,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260681573,0.69745155,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260682191,0.69245155,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260682416,0.66745155,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260682950,0.36745155,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260683155,0.02974032,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742260683535,0.02974032,83552.0,83551.0,0.090968]
["bitfinex","BTCUSD",1742260683752,0.02974032,83552.0,83551.0,0.10291039]
["bitfinex","BTCUSD",1742260683936,0.02974032,83552.0,83551.0,0.23624463]
["bitfinex","BTCUSD",1742260684301,0.02974032,83552.0,83551.0,0.22248542]
["bitfinex","BTCUSD",1742260684822,0.02974032,83552.0,83551.0,0.23624439]
["bitfinex","BTCUSD",1742260685029,0.00046012,83574.0,83565.0,0.2513]
["bitfinex","BTCUSD",1742260685231,0.00046012,83574.0,83565.0,0.52504]
["bitfinex","BTCUSD",1742260685435,0.5986686,83566.0,83565.0,0.64361503]
["bitfinex","BTCUSD",1742260685609,0.5986686,83566.0,83565.0,0.77563276]
["bitfinex","BTCUSD",1742260685837,0.57315321,83566.0,83565.0,0.77563276]
["bitfinex","BTCUSD",1742260687078,0.57415321,83566.0,83565.0,0.77763276]
["bitfinex","BTCUSD",1742260687208,0.57415321,83566.0,83565.0,2.27763276]
["bitfinex","BTCUSD",1742260689152,0.57449181,83566.0,83565.0,2.13599276]
["bitfinex","BTCUSD",1742260689488,0.57449181,83566.0,83565.0,2.30239785]
["bitfinex","BTCUSD",1742260690474,0.57449181,83566.0,83565.0,2.30231785]
["bitfinex","BTCUSD",1742260691710,0.57449181,83566.0,83565.0,2.30219785]
["bitfinex","BTCUSD",1742260692416,0.57449181,83566.0,83565.0,0.80219785]
["bitfinex","BTCUSD",1742260692830,0.57449181,83566.0,83565.0,2.30219785]
["bitfinex","BTCUSD",1742260695931,0.55541688,83566.0,83565.0,3.09643785]
["bitfinex","BTCUSD",1742260697955,0.00046012,83574.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742260698192,0.00046012,83574.0,83573.0,0.50286876]
["bitfinex","BTCUSD",1742260698441,0.59874012,83574.0,83573.0,0.50286876]
["bitfinex","BTCUSD",1742260698807,0.59874012,83574.0,83573.0,2.00286876]
["bitfinex","BTCUSD",1742260699628,0.59874012,83574.0,83573.0,2.00186876]
["bitfinex","BTCUSD",1742260699948,0.59874012,83574.0,83573.0,2.00786876]
["bitfinex","BTCUSD",1742260700348,0.59874012,83574.0,83573.0,2.01186876]
["bitfinex","BTCUSD",1742260701741,0.56482711,83574.0,83573.0,2.01186876]
["bitfinex","BTCUSD",1742260701939,0.56482711,83574.0,83573.0,2.09376876]
["bitfinex","BTCUSD",1742260702281,0.0031,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742260702441,0.0031,83598.0,83597.0,1.186685]
["bitfinex","BTCUSD",1742260702778,0.60124087,83598.0,83597.0,1.186685]
["bitfinex","BTCUSD",1742260702939,0.60124087,83598.0,83597.0,2.686685]
["bitfinex","BTCUSD",1742260703154,0.60124087,83598.0,83597.0,2.685685]
["bitfinex","BTCUSD",1742260703623,0.60124087,83598.0,83597.0,2.686685]
["bitfinex","BTCUSD",1742260703855,0.60124087,83598.0,83597.0,2.690685]
["bitfinex","BTCUSD",1742260704264,0.60124087,83598.0,83597.0,1.190685]
["bitfinex","BTCUSD",1742260707244,0.60124087,83598.0,83597.0,1.179723]
["bitfinex","BTCUSD",1742260707476,0.60124087,83598.0,83597.0,0.79916]
["bitfinex","BTCUSD",1742260707689,0.60124087,83598.0,83597.0,0.94004]
["bitfinex","BTCUSD",1742260707982,0.69628218,83598.0,83597.0,0.79916]
["bitfinex","BTCUSD",1742260710468,0.68432018,83598.0,83597.0,0.79916]
["bitfinex","BTCUSD",1742260710869,0.69628218,83598.0,83597.0,0.79916]
["bitfinex","BTCUSD",1742260712332,0.60124087,83598.0,83597.0,0.79916]
["bitfinex","BTCUSD",1742260713101,0.60124087,83598.0,83597.0,0.94]
["bitfinex","BTCUSD",1742260713219,0.60157947,83598.0,83597.0,0.94]
["bitfinex","BTCUSD",1742260713422,0.60157947,83598.0,83597.0,0.951962]
["bitfinex","BTCUSD",1742260713639,0.60157947,83598.0,83597.0,0.94]
["bitfinex","BTCUSD",1742260714305,0.60157947,83598.0,83597.0,0.951962]
["bitfinex","BTCUSD",1742260715207,0.60157947,83598.0,83597.0,1.18901391]
["bitfinex","BTCUSD",1742260715357,0.60157947,83598.0,83597.0,1.20355476]
["bitfinex","BTCUSD",1742260717223,0.60157947,83598.0,83597.0,2.69955476]
["bitfinex","BTCUSD",1742260717403,0.60157947,83598.0,83597.0,2.70759609]
["bitfinex","BTCUSD",1742260717605,0.60157947,83598.0,83597.0,2.71159609]
["bitfinex","BTCUSD",1742260717884,0.60157947,83598.0,83597.0,2.71359609]
["bitfinex","BTCUSD",1742260718142,0.60157947,83598.0,83597.0,2.70959609]
["bitfinex","BTCUSD",1742260718301,0.60157947,83598.0,83597.0,2.71559609]
["bitfinex","BTCUSD",1742260718517,0.60157947,83598.0,83597.0,0.80216]
["bitfinex","BTCUSD",1742260718748,0.61354147,83598.0,83597.0,0.94292]
["bitfinex","BTCUSD",1742260719559,0.61354147,83598.0,83597.0,0.94092]
["bitfinex","BTCUSD",1742260719846,0.61354147,83598.0,83597.0,0.94392]
["bitfinex","BTCUSD",1742260720049,0.61354147,83598.0,83597.0,0.80316]
["bitfinex","BTCUSD",1742260720261,0.61354147,83598.0,83597.0,0.94388]
["bitfinex","BTCUSD",1742260722495,0.60157947,83598.0,83597.0,0.94388]
["bitfinex","BTCUSD",1742260723110,0.61354147,83598.0,83597.0,0.94388]
["bitfinex","BTCUSD",1742260724287,0.61354147,83598.0,83597.0,0.14972]
["bitfinex","BTCUSD",1742260725057,0.61354147,83598.0,83597.0,0.1498892]
["bitfinex","BTCUSD",1742260727513,0.61354147,83598.0,83597.0,0.0091692]
["bitfinex","BTCUSD",1742260727866,0.99662078,83598.0,83597.0,0.0091692]
["bitfinex","BTCUSD",1742260728070,0.99662078,83598.0,83551.0,0.0369383]
["bitfinex","BTCUSD",1742260728071,0.011965,83571.0,83570.0,0.794]
["bitfinex","BTCUSD",1742260728272,0.849382,83571.0,83570.0,0.93428]
["bitfinex","BTCUSD",1742260728506,0.849382,83571.0,83552.0,0.692068]
["bitfinex","BTCUSD",1742260728687,0.251297,83566.0,83565.0,0.1404093]
["bitfinex","BTCUSD",1742260728866,0.849397,83566.0,83565.0,0.1404093]
["bitfinex","BTCUSD",1742260729070,0.5981,83566.0,83565.0,0.1404093]
["bitfinex","BTCUSD",1742260729624,0.5981,83566.0,83565.0,0.14081526]
["bitfinex","BTCUSD",1742260730097,0.5981,83566.0,83565.0,0.14681526]
["bitfinex","BTCUSD",1742260730253,0.5981,83566.0,83565.0,0.15181526]
["bitfinex","BTCUSD",1742260732169,0.610066,83566.0,83565.0,0.15181526]
["bitfinex","BTCUSD",1742260734649,0.5981,83566.0,83565.0,0.15181526]
["bitfinex","BTCUSD",1742260734870,0.5981,83566.0,83565.0,0.15137526]
["bitfinex","BTCUSD",1742260735934,0.5981,83566.0,83565.0,0.16334126]
["bitfinex","BTCUSD",1742260736134,0.5981,83566.0,83565.0,0.17788211]
["bitfinex","BTCUSD",1742260737298,0.5981,83566.0,83565.0,1.67788211]
["bitfinex","BTCUSD",1742260738714,0.5981,83566.0,83565.0,1.79745714]
["bitfinex","BTCUSD",1742260740233,0.5981,83566.0,83565.0,1.91493402]
["bitfinex","BTCUSD",1742260740434,0.5981,83566.0,83565.0,0.26853214]
["bitfinex","BTCUSD",1742260741599,0.5981,83566.0,83565.0,0.28049814]
["bitfinex","BTCUSD",1742260742370,0.5981,83566.0,83565.0,1.07465814]
["bitfinex","BTCUSD",1742260742943,0.5981,83566.0,83565.0,1.08919899]
["bitfinex","BTCUSD",1742260743154,0.5981,83566.0,83565.0,1.20877402]
["bitfinex","BTCUSD",1742260744945,0.5981,83566.0,83565.0,1.28587402]
["bitfinex","BTCUSD",1742260747339,0.5981,83566.0,83565.0,2.78587402]
["bitfinex","BTCUSD",1742260748532,0.51190079,83566.0,83565.0,2.83247402]
["bitfinex","BTCUSD",1742260749430,0.51190079,83566.0,83565.0,2.82647402]
["bitfinex","BTCUSD",1742260749627,0.51190079,83566.0,83565.0,2.82747402]
["bitfinex","BTCUSD",1742260749910,0.4857308,83566.0,83565.0,2.82747402]
["bitfinex","BTCUSD",1742260750434,0.4857308,83566.0,83565.0,2.95967402]
["bitfinex","BTCUSD",1742260750657,0.0027108,83566.0,83565.0,2.83347402]
["bitfinex","BTCUSD",1742260750858,0.0027108,83566.0,83565.0,2.75637402]
["bitfinex","BTCUSD",1742260751198,0.0027108,83566.0,83565.0,2.70933402]
["bitfinex","BTCUSD",1742260751597,0.239261,83591.0,83585.0,0.239275]
["bitfinex","BTCUSD",1742260751904,0.239261,83591.0,83586.0,0.13924]
["bitfinex","BTCUSD",1742260752038,0.59817,83591.0,83586.0,0.378511]
["bitfinex","BTCUSD",1742260753015,0.239267,83589.0,83586.0,0.13924]
["bitfinex","BTCUSD",1742260753181,0.837437,83589.0,83586.0,0.13924]
["bitfinex","BTCUSD",1742260753379,0.59817,83589.0,83586.0,0.13924]
["bitfinex","BTCUSD",1742260753797,0.59817,83589.0,83587.0,1.5]
["bitfinex","BTCUSD",1742260755898,0.59817,83589.0,83587.0,1.739268]
["bitfinex","BTCUSD",1742260756105,0.59817,83589.0,83587.0,1.742268]
["bitfinex","BTCUSD",1742260756331,0.59817,83589.0,83587.0,1.743268]
["bitfinex","BTCUSD",1742260756540,0.59817,83589.0,83588.0,0.139]
["bitfinex","BTCUSD",1742260757782,0.59817,83589.0,83588.0,0.150963]
["bitfinex","BTCUSD",1742260757989,0.59817,83589.0,83588.0,0.151963]
["bitfinex","BTCUSD",1742260758353,0.59817,83589.0,83588.0,0.154963]
["bitfinex","BTCUSD",1742260759589,0.59817,83589.0,83588.0,0.015963]
["bitfinex","BTCUSD",1742260759795,0.59817,83589.0,83588.0,0.14288]
["bitfinex","BTCUSD",1742260760637,0.59817,83589.0,83588.0,1.64288]
["bitfinex","BTCUSD",1742260761275,0.59817,83589.0,83588.0,1.64284]
["bitfinex","BTCUSD",1742260761505,0.610133,83589.0,83588.0,0.14284]
["bitfinex","BTCUSD",1742260761675,0.610133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260761676,0.656033,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260761906,1.062533,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260763080,1.037533,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260763296,0.89817,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260763985,0.92317,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260764221,0.935133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260764390,0.910133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260764795,0.935133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260764978,0.910133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260765182,0.935133,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260765388,0.89817,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260765786,0.59817,83589.0,83588.0,0.015963]
["bitfinex","BTCUSD",1742260767795,0.59817,83589.0,83588.0,0.004]
["bitfinex","BTCUSD",1742260771958,0.59817,83589.0,83588.0,1.504]
["bitfinex","BTCUSD",1742260772360,0.59817,83589.0,83588.0,1.64228]
["bitfinex","BTCUSD",1742260773311,0.59817,83589.0,83588.0,1.6424492]
["bitfinex","BTCUSD",1742260773490,0.59817,83589.0,83588.0,1.66895305]
["bitfinex","BTCUSD",1742260774106,0.59817,83589.0,83588.0,1.8007004]
["bitfinex","BTCUSD",1742260774282,0.59817,83589.0,83588.0,1.95554762]
["bitfinex","BTCUSD",1742260774482,0.59817,83589.0,83588.0,2.03494762]
["bitfinex","BTCUSD",1742260775532,0.59817,83589.0,83588.0,2.03194762]
["bitfinex","BTCUSD",1742260775718,0.59817,83589.0,83588.0,2.03594762]
["bitfinex","BTCUSD",1742260776221,0.59817,83589.0,83588.0,2.03194762]
["bitfinex","BTCUSD",1742260776396,0.59817,83589.0,83588.0,2.03094762]
["bitfinex","BTCUSD",1742260776609,0.59817,83589.0,83588.0,2.03694762]
["bitfinex","BTCUSD",1742260776858,0.59817,83589.0,83588.0,2.04194762]
["bitfinex","BTCUSD",1742260778848,0.0076702,83589.0,83588.0,3.15858953]
["bitfinex","BTCUSD",1742260779445,0.0076702,83589.0,83588.0,3.15358953]
["bitfinex","BTCUSD",1742260779658,0.0076702,83589.0,83588.0,3.15958953]
["bitfinex","BTCUSD",1742260779858,0.0076702,83589.0,83588.0,3.17413038]
["bitfinex","BTCUSD",1742260780455,0.0076702,83589.0,83588.0,3.18013038]
["bitfinex","BTCUSD",1742260782142,4e-07,83592.0,83591.0,0.551223]
["bitfinex","BTCUSD",1742260782343,4e-07,83592.0,83591.0,0.16446888]
["bitfinex","BTCUSD",1742260782560,0.5981504,83592.0,83591.0,0.41569188]
["bitfinex","BTCUSD",1742260782799,0.0003384,83597.0,83596.0,0.251207]
["bitfinex","BTCUSD",1742260782996,0.5984484,83597.0,83596.0,0.38532288]
["bitfinex","BTCUSD",1742260783416,0.5984484,83597.0,83596.0,0.52308288]
["bitfinex","BTCUSD",1742260783584,0.5984484,83597.0,83596.0,2.02308288]
["bitfinex","BTCUSD",1742260783992,0.5984484,83597.0,83596.0,1.88532288]
["bitfinex","BTCUSD",1742260784188,0.5984484,83597.0,83596.0,2.02808288]
["bitfinex","BTCUSD",1742260785015,0.5984484,83597.0,83596.0,2.03408288]
["bitfinex","BTCUSD",1742260785412,0.5984484,83597.0,83596.0,2.02808288]
["bitfinex","BTCUSD",1742260785833,0.5984484,83597.0,83596.0,2.04904664]
["bitfinex","BTCUSD",1742260788788,0.5984484,83597.0,83596.0,2.04800089]
["bitfinex","BTCUSD",1742260789384,0.5984484,83597.0,83596.0,2.70408089]
["bitfinex","BTCUSD",1742260789557,0.5984484,83597.0,83596.0,2.84168089]
["bitfinex","BTCUSD",1742260789758,0.5984484,83597.0,83596.0,3.25898089]
["bitfinex","BTCUSD",1742260793804,0.5984484,83597.0,83596.0,0.4343]
["bitfinex","BTCUSD",1742260794101,0.71802343,83597.0,83496.0,0.5]
["bitfinex","BTCUSD",1742260794316,0.606349,83549.0,83548.0,0.04592132]
["bitfinex","BTCUSD",1742260794553,0.281376,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260794762,1.20294203,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260794976,1.33324203,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260795185,1.284786,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260795390,1.309786,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260795822,1.31019442,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260796422,1.42976945,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260797192,1.43276945,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260797613,1.42976945,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260797773,1.43276945,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260798345,0.21176945,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260798538,0.45416825,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260798746,1.04969545,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260798976,1.04969545,83540.0,83539.0,0.14328082]
["bitfinex","BTCUSD",1742260799095,1.06166545,83540.0,83539.0,0.14328082]
["bitfinex","BTCUSD",1742260800217,0.99687945,83540.0,83539.0,0.14328082]
["bitfinex","BTCUSD",1742260800769,0.99687945,83540.0,83539.0,0.14312082]
["bitfinex","BTCUSD",1742260801820,0.99687945,83540.0,83539.0,1.64312082]
["bitfinex","BTCUSD",1742260802971,0.97187945,83540.0,83539.0,1.64312082]
["bitfinex","BTCUSD",1742260803198,0.63549,83540.0,83539.0,1.64312082]
["bitfinex","BTCUSD",1742260803393,0.2394,83542.0,83539.0,1.64292082]
["bitfinex","BTCUSD",1742260803599,0.251376,83540.0,83539.0,0.14304234]
["bitfinex","BTCUSD",1742260804122,0.849896,83540.0,83539.0,1.64296234]
["bitfinex","BTCUSD",1742260804339,0.849896,83540.0,83539.0,1.64396234]
["bitfinex","BTCUSD",1742260804537,0.850896,83540.0,83539.0,1.64396234]
["bitfinex","BTCUSD",1742260804742,0.59952,83540.0,83539.0,1.64396234]
["bitfinex","BTCUSD",1742260805257,0.59952,83540.0,83539.0,1.89534134]
["bitfinex","BTCUSD",1742260805394,0.59952,83540.0,83539.0,2.01991637]
["bitfinex","BTCUSD",1742260805597,0.59952,83540.0,83539.0,2.03445722]
["bitfinex","BTCUSD",1742260805822,0.59952,83540.0,83539.0,2.33445722]
["bitfinex","BTCUSD",1742260806042,0.59952,83540.0,83539.0,2.35945722]
["bitfinex","BTCUSD",1742260806240,0.59852,83540.0,83539.0,2.35945722]
["bitfinex","BTCUSD",1742260806419,0.59466073,83540.0,83539.0,2.77675722]
["bitfinex","BTCUSD",1742260806644,0.59466073,83540.0,83539.0,2.80625502]
["bitfinex","BTCUSD",1742260806645,0.3474414,83540.0,83539.0,2.80625502]
["bitfinex","BTCUSD",1742260806845,0.3474414,83540.0,83539.0,2.88275502]
["bitfinex","BTCUSD",1742260807034,0.31145051,83540.0,83539.0,2.87775502]
["bitfinex","BTCUSD",1742260807241,0.31145051,83540.0,83539.0,2.88975502]
["bitfinex","BTCUSD",1742260807498,0.27545962,83540.0,83539.0,2.88975502]
["bitfinex","BTCUSD",1742260807709,0.27545962,83540.0,83539.0,2.87775502]
["bitfinex","BTCUSD",1742260808146,0.27545962,83540.0,83539.0,2.88975502]
["bitfinex","BTCUSD",1742260808316,0.25128,83572.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742260808492,0.011965,83573.0,83563.0,0.93704]
["bitfinex","BTCUSD",1742260808697,0.23931,83574.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742260808899,0.011965,83575.0,83564.0,0.251303]
["bitfinex","BTCUSD",1742260809093,0.239275,83586.0,83563.0,0.93704]
["bitfinex","BTCUSD",1742260809094,0.23128,83572.0,83563.0,0.93704]
["bitfinex","BTCUSD",1742260809325,0.13931,83574.0,83563.0,0.949007]
["bitfinex","BTCUSD",1742260809562,0.011966,83565.0,83560.0,0.26894231]
["bitfinex","BTCUSD",1742260809728,0.011967,83562.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742260809931,0.011966,83568.0,83561.0,0.79436]
["bitfinex","BTCUSD",1742260810106,0.011968,83551.0,83540.0,0.01197]
["bitfinex","BTCUSD",1742260810301,0.251319,83559.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742260810550,0.011967,83561.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742260810757,0.011967,83559.0,83554.0,0.143]
["bitfinex","BTCUSD",1742260811154,0.251321,83558.0,83554.0,0.143]
["bitfinex","BTCUSD",1742260811529,0.251321,83558.0,83555.0,0.14292]
["bitfinex","BTCUSD",1742260811968,0.251321,83558.0,83557.0,1.5]
["bitfinex","BTCUSD",1742260812199,0.251321,83558.0,83557.0,1.64284]
["bitfinex","BTCUSD",1742260812607,0.011967,83561.0,83557.0,1.64284]
["bitfinex","BTCUSD",1742260812807,0.4788564,83592.0,83557.0,0.382194]
["bitfinex","BTCUSD",1742260812940,0.011965,83573.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742260813129,0.011965,83572.0,83564.0,0.011966]
["bitfinex","BTCUSD",1742260813331,0.011965,83571.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742260813546,0.251282,83571.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742260813771,0.011966,83568.0,83560.0,0.26894231]
["bitfinex","BTCUSD",1742260813975,0.011966,83569.0,83561.0,0.011967]
["bitfinex","BTCUSD",1742260814192,0.251289,83569.0,83561.0,0.01208852]
["bitfinex","BTCUSD",1742260814580,0.25131,83562.0,83561.0,0.00612152]
["bitfinex","BTCUSD",1742260814778,0.25131,83562.0,83561.0,0.14884152]
["bitfinex","BTCUSD",1742260814997,0.25131,83562.0,83561.0,0.14284152]
["bitfinex","BTCUSD",1742260815359,0.25131,83562.0,83561.0,0.14884152]
["bitfinex","BTCUSD",1742260816469,0.25131,83562.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260816691,0.25131,83562.0,83561.0,0.14684152]
["bitfinex","BTCUSD",1742260816873,0.25131,83562.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260817384,0.251303,83565.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260817708,0.251307,83563.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260818029,0.011967,83562.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260818540,0.011967,83562.0,83561.0,0.14684152]
["bitfinex","BTCUSD",1742260818690,0.011967,83562.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260818901,0.011966,83568.0,83561.0,0.15284152]
["bitfinex","BTCUSD",1742260818902,0.011965,83577.0,83565.0,0.011966]
["bitfinex","BTCUSD",1742260819101,0.251259,83579.0,83570.0,0.251283]
["bitfinex","BTCUSD",1742260819354,0.251259,83579.0,83568.0,0.239324]
["bitfinex","BTCUSD",1742260819355,0.251266,83577.0,83568.0,0.25129]
["bitfinex","BTCUSD",1742260819552,0.239279,83585.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742260819752,0.239284,83583.0,83575.0,0.93672]
["bitfinex","BTCUSD",1742260820138,0.239288,83582.0,83575.0,1.176025]
["bitfinex","BTCUSD",1742260820343,0.239288,83582.0,83575.0,0.93672]
["bitfinex","BTCUSD",1742260820994,0.239294,83580.0,83575.0,0.93672]
["bitfinex","BTCUSD",1742260821235,0.239294,83580.0,83575.0,0.94172]
["bitfinex","BTCUSD",1742260821404,0.239297,83579.0,83575.0,0.94172]
["bitfinex","BTCUSD",1742260821609,0.239299,83578.0,83575.0,0.93672]
["bitfinex","BTCUSD",1742260821819,0.25131,83562.0,83542.0,0.005]
["bitfinex","BTCUSD",1742260822018,0.25131,83562.0,83561.0,0.93720152]
["bitfinex","BTCUSD",1742260822225,0.25131,83562.0,83561.0,2.43720152]
["bitfinex","BTCUSD",1742260822966,0.25131,83562.0,83561.0,2.44220152]
["bitfinex","BTCUSD",1742260823216,0.25131,83562.0,83561.0,2.43720152]
["bitfinex","BTCUSD",1742260823579,0.25131,83562.0,83561.0,2.29436152]
["bitfinex","BTCUSD",1742260823775,0.25131,83562.0,83561.0,2.29836152]
["bitfinex","BTCUSD",1742260823982,0.25131,83562.0,83561.0,2.44104152]
["bitfinex","BTCUSD",1742260824779,0.25131,83562.0,83561.0,2.44704152]
["bitfinex","BTCUSD",1742260825202,0.27341786,83562.0,83561.0,2.44704152]
["bitfinex","BTCUSD",1742260827370,0.308812,83562.0,83561.0,2.44704152]
["bitfinex","BTCUSD",1742260827546,0.308812,83562.0,83561.0,2.44104152]
["bitfinex","BTCUSD",1742260827900,0.308812,83562.0,83561.0,2.44704152]
["bitfinex","BTCUSD",1742260828137,0.057502,83562.0,83561.0,2.44704152]
["bitfinex","BTCUSD",1742260828335,0.011966,83568.0,83561.0,2.44104152]
["bitfinex","BTCUSD",1742260828705,0.011966,83570.0,83565.0,0.239332]
["bitfinex","BTCUSD",1742260828906,0.011966,83570.0,83561.0,0.95500852]
["bitfinex","BTCUSD",1742260828907,0.239328,83568.0,83561.0,0.95500852]
["bitfinex","BTCUSD",1742260829247,0.011966,83566.0,83561.0,0.94604152]
["bitfinex","BTCUSD",1742260829426,0.011966,83567.0,83561.0,0.94604152]
["bitfinex","BTCUSD",1742260829668,0.239314,83572.0,83563.0,0.011967]
["bitfinex","BTCUSD",1742260829895,0.239319,83571.0,83566.0,0.239331]
["bitfinex","BTCUSD",1742260830019,0.011965,83571.0,83562.0,0.011967]
["bitfinex","BTCUSD",1742260830238,0.239332,83566.0,83561.0,1.17938552]
["bitfinex","BTCUSD",1742260830489,0.251296,83567.0,83561.0,0.94104152]
["bitfinex","BTCUSD",1742260830684,0.251296,83567.0,83561.0,0.93500423]
["bitfinex","BTCUSD",1742260831001,0.239323,83569.0,83566.0,0.003]
["bitfinex","BTCUSD",1742260831204,0.011966,83568.0,83566.0,0.003]
["bitfinex","BTCUSD",1742260831343,0.251288,83570.0,83566.0,0.003]
["bitfinex","BTCUSD",1742260831542,0.251288,83570.0,83563.0,0.239338]
["bitfinex","BTCUSD",1742260831995,0.251288,83570.0,83569.0,1.5]
["bitfinex","BTCUSD",1742260833479,0.251288,83570.0,83569.0,1.64184]
["bitfinex","BTCUSD",1742260833966,0.251288,83570.0,83569.0,2.43612]
["bitfinex","BTCUSD",1742260834810,0.011965,83571.0,83569.0,2.43612]
["bitfinex","BTCUSD",1742260835017,0.2516124,83574.0,83569.0,2.43612]
["bitfinex","BTCUSD",1742260835018,0.0003384,83574.0,83569.0,2.43912]
["bitfinex","BTCUSD",1742260835188,0.0003384,83574.0,83570.0,0.239318]
["bitfinex","BTCUSD",1742260835752,0.0003384,83574.0,83573.0,1.739311]
["bitfinex","BTCUSD",1742260835968,0.0003384,83574.0,83573.0,1.828576]
["bitfinex","BTCUSD",1742260836166,0.0003384,83574.0,83573.0,1.878176]
["bitfinex","BTCUSD",1742260836417,0.0013384,83574.0,83573.0,1.878176]
["bitfinex","BTCUSD",1742260836625,0.0003384,83574.0,83573.0,1.85084037]
["bitfinex","BTCUSD",1742260837124,0.0013384,83574.0,83573.0,1.85084037]
["bitfinex","BTCUSD",1742260837245,0.0003384,83574.0,83573.0,1.85084037]
["bitfinex","BTCUSD",1742260837648,0.0003384,83574.0,83573.0,1.83887537]
["bitfinex","BTCUSD",1742260837962,0.0003384,83574.0,83573.0,1.84487537]
["bitfinex","BTCUSD",1742260838183,0.0003384,83574.0,83573.0,1.52826437]
["bitfinex","BTCUSD",1742260838385,0.0003384,83574.0,83573.0,1.62010437]
["bitfinex","BTCUSD",1742260838862,0.0003384,83574.0,83573.0,1.62510437]
["bitfinex","BTCUSD",1742260840180,0.0003384,83574.0,83573.0,1.63690937]
["bitfinex","BTCUSD",1742260841063,0.0003384,83574.0,83573.0,1.8809844]
["bitfinex","BTCUSD",1742260841451,0.0003384,83574.0,83573.0,1.89552525]
["bitfinex","BTCUSD",1742260842212,0.0003384,83574.0,83573.0,1.90052525]
["bitfinex","BTCUSD",1742260843120,0.0003384,83574.0,83573.0,1.72184014]
["bitfinex","BTCUSD",1742260843324,0.0003384,83574.0,83573.0,1.8040844]
["bitfinex","BTCUSD",1742260843948,0.0003384,83574.0,83573.0,1.7392044]
["bitfinex","BTCUSD",1742260844273,0.0003384,83574.0,83573.0,1.89974525]
["bitfinex","BTCUSD",1742260845068,0.0003384,83574.0,83573.0,1.93706149]
["bitfinex","BTCUSD",1742260846622,0.0003384,83574.0,83573.0,1.93682149]
["bitfinex","BTCUSD",1742260848304,0.0003384,83574.0,83573.0,1.79606149]
["bitfinex","BTCUSD",1742260848626,0.0003384,83574.0,83573.0,1.89434525]
["bitfinex","BTCUSD",1742260850416,0.0003384,83574.0,83573.0,2.43014937]
["bitfinex","BTCUSD",1742260850763,0.239286,83582.0,83576.0,0.239301]
["bitfinex","BTCUSD",1742260851365,0.011964,83582.0,83576.0,0.239302]
["bitfinex","BTCUSD",1742260851571,0.251247,83583.0,83576.0,0.239302]
["bitfinex","BTCUSD",1742260852029,0.251247,83583.0,83582.0,1.5]
["bitfinex","BTCUSD",1742260852614,0.239279,83585.0,83582.0,1.5]
["bitfinex","BTCUSD",1742260852818,0.251242,83585.0,83579.0,0.239292]
["bitfinex","BTCUSD",1742260853189,0.251242,83585.0,83584.0,1.5]
["bitfinex","BTCUSD",1742260854821,0.251242,83585.0,83584.0,1.505]
["bitfinex","BTCUSD",1742260855474,0.251242,83585.0,83584.0,1.507]
["bitfinex","BTCUSD",1742260860229,0.44731703,83585.0,83584.0,1.507]
["bitfinex","BTCUSD",1742260860402,0.49431703,83585.0,83584.0,2.44088]
["bitfinex","BTCUSD",1742260860809,0.49431703,83585.0,83584.0,0.94088]
["bitfinex","BTCUSD",1742260861220,0.81651686,83585.0,83584.0,0.007]
["bitfinex","BTCUSD",1742260862190,0.81651686,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1742260862392,0.374265,83577.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260862544,0.49384003,83577.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260863363,0.27346483,83577.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260863927,0.02219983,83577.0,83576.0,2.29408]
["bitfinex","BTCUSD",1742260864132,0.02219983,83577.0,83576.0,2.29608]
["bitfinex","BTCUSD",1742260865407,0.011964,83580.0,83576.0,2.29608]
["bitfinex","BTCUSD",1742260865604,0.251252,83582.0,83576.0,2.53538]
["bitfinex","BTCUSD",1742260865857,0.251252,83582.0,83576.0,1.03538]
["bitfinex","BTCUSD",1742260866249,0.251256,83580.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260866466,0.011965,83577.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260866664,0.011965,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260867101,0.21183123,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260867282,0.21183123,83577.0,83576.0,0.93368]
["bitfinex","BTCUSD",1742260867698,0.21216963,83577.0,83576.0,0.93568]
["bitfinex","BTCUSD",1742260867990,0.23436402,83577.0,83576.0,0.93568]
["bitfinex","BTCUSD",1742260869098,0.2698657,83577.0,83576.0,0.79608]
["bitfinex","BTCUSD",1742260869417,0.6795745,83577.0,83576.0,0.79608]
["bitfinex","BTCUSD",1742260869669,0.6795745,83577.0,83576.0,0.79408]
["bitfinex","BTCUSD",1742260869806,0.6795745,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260870015,0.6805745,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260871055,0.64507282,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260872962,0.6805415,83577.0,83576.0,0.79508]
["bitfinex","BTCUSD",1742260873600,0.251273,83574.0,83573.0,2e-07]
["bitfinex","BTCUSD",1742260873804,0.251273,83574.0,83561.0,0.0001692]
["bitfinex","BTCUSD",1742260873805,0.094867,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260874033,1.21457737,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260874203,1.21158503,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260874607,1.33116006,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260874952,1.35335445,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260875153,1.3678953,83562.0,83561.0,4e-07]
["bitfinex","BTCUSD",1742260875348,0.679376,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260875553,1.21165103,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260875759,1.22116406,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260875964,1.36293348,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260876342,1.24335845,83540.0,83539.0,8.2e-07]
["bitfinex","BTCUSD",1742260876547,0.551405,83530.0,83515.0,0.10841577]
["bitfinex","BTCUSD",1742260876746,1.09822088,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1742260876907,1.34579591,83530.0,83529.0,1e-06]
["bitfinex","BTCUSD",1742260877321,0.634348,83516.0,83515.0,0.10841577]
["bitfinex","BTCUSD",1742260877526,1.22590641,83516.0,83515.0,0.10841577]
["bitfinex","BTCUSD",1742260877746,1.25368958,83516.0,83515.0,0.10841577]
["bitfinex","BTCUSD",1742260878180,0.011974,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260878386,0.53052678,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260878597,0.54972664,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260879395,0.55372664,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260879822,0.55672664,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260880162,0.65410728,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260880360,0.64710728,83514.0,83513.0,8.7e-07]
["bitfinex","BTCUSD",1742260880559,0.64710728,83514.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260880560,0.5395,83507.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260880767,0.67105603,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260880971,0.75091506,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260881310,0.77439613,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260881770,0.79149971,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260882563,0.79349971,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260883180,0.79449971,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260883828,1.20639971,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260885917,1.18929613,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260886931,1.08595603,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260887310,0.53447503,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260887662,0.54645003,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260888257,0.54345003,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260888429,0.54445003,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260888841,0.54345003,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260889046,0.54345003,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260889220,0.54445003,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260891576,0.001,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260891978,0.001,83505.0,83504.0,1.5011691]
["bitfinex","BTCUSD",1742260892176,0.001,83505.0,83504.0,1.7526531]
["bitfinex","BTCUSD",1742260892394,0.001,83505.0,83504.0,1.8332531]
["bitfinex","BTCUSD",1742260892780,0.001,83505.0,83504.0,1.8352531]
["bitfinex","BTCUSD",1742260893003,0.01496668,83516.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742260893199,0.25145,83515.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742260893432,0.01496768,83514.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742260893629,0.25445068,83514.0,83504.0,1.8242781]
["bitfinex","BTCUSD",1742260893866,0.251457,83514.0,83504.0,1.8242781]
["bitfinex","BTCUSD",1742260894025,0.00299369,83513.0,83504.0,1.8242781]
["bitfinex","BTCUSD",1742260894226,0.00299369,83513.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742260894449,0.00299369,83514.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742260894702,0.239438,83529.0,83519.0,0.239465]
["bitfinex","BTCUSD",1742260894883,0.00012245,83530.0,83524.0,0.239451]
["bitfinex","BTCUSD",1742260895079,0.00012245,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742260895296,0.00012245,83530.0,83529.0,1.739437]
["bitfinex","BTCUSD",1742260895488,0.00012245,83530.0,83529.0,1.738437]
["bitfinex","BTCUSD",1742260896072,0.00012245,83530.0,83529.0,1.830008]
["bitfinex","BTCUSD",1742260896274,0.00012245,83530.0,83529.0,1.878908]
["bitfinex","BTCUSD",1742260896920,0.00012245,83530.0,83529.0,1.882908]
["bitfinex","BTCUSD",1742260897341,0.00012245,83530.0,83529.0,1.878908]
["bitfinex","BTCUSD",1742260897765,0.00012245,83530.0,83529.0,1.884908]
["bitfinex","BTCUSD",1742260898971,0.00012245,83530.0,83529.0,1.887908]
["bitfinex","BTCUSD",1742260899435,0.00012245,83530.0,83529.0,0.387908]
["bitfinex","BTCUSD",1742260899634,0.00012245,83530.0,83529.0,0.526948]
["bitfinex","BTCUSD",1742260900028,0.00012245,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1742260900172,0.00012245,83530.0,83529.0,0.14816]
["bitfinex","BTCUSD",1742260900731,0.00012245,83530.0,83529.0,0.399568]
["bitfinex","BTCUSD",1742260904330,0.00046105,83530.0,83529.0,0.399568]
["bitfinex","BTCUSD",1742260904540,0.37144108,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1742260904759,0.37144108,83530.0,83529.0,0.14784]
["bitfinex","BTCUSD",1742260905196,0.37144108,83530.0,83529.0,0.009]
["bitfinex","BTCUSD",1742260905395,0.37144108,83530.0,83529.0,0.14788]
["bitfinex","BTCUSD",1742260905597,0.37144108,83530.0,83529.0,0.14488]
["bitfinex","BTCUSD",1742260905811,0.251431,83522.0,83513.0,1.5]
["bitfinex","BTCUSD",1742260906090,0.251431,83522.0,83505.0,0.239504]
["bitfinex","BTCUSD",1742260906091,0.251436,83520.0,83505.0,0.239504]
["bitfinex","BTCUSD",1742260906278,0.251436,83520.0,83504.0,0.0121441]
["bitfinex","BTCUSD",1742260906279,0.37101103,83520.0,83519.0,0.9338]
["bitfinex","BTCUSD",1742260907845,0.37101103,83520.0,83519.0,0.9378]
["bitfinex","BTCUSD",1742260908466,0.37101103,83520.0,83519.0,0.9398]
["bitfinex","BTCUSD",1742260908988,0.37101103,83520.0,83519.0,0.93972]
["bitfinex","BTCUSD",1742260909118,0.37101103,83520.0,83519.0,0.80092]
["bitfinex","BTCUSD",1742260909328,0.37101103,83520.0,83519.0,0.93968]
["bitfinex","BTCUSD",1742260909528,0.37101103,83520.0,83519.0,0.93972]
["bitfinex","BTCUSD",1742260912101,0.3,83526.0,83519.0,2.43972]
["bitfinex","BTCUSD",1742260912451,0.4119,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742260912851,0.4119,83527.0,83525.0,0.251421]
["bitfinex","BTCUSD",1742260913329,0.00046105,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742260913690,0.00046105,83530.0,83527.0,0.239441]
["bitfinex","BTCUSD",1742260914314,0.011971,83535.0,83528.0,0.239438]
["bitfinex","BTCUSD",1742260914563,0.13453161,83534.0,83528.0,0.23984642]
["bitfinex","BTCUSD",1742260914773,0.011968,83551.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742260915002,0.239382,83549.0,83543.0,0.239395]
["bitfinex","BTCUSD",1742260915210,0.12256061,83548.0,83543.0,0.239395]
["bitfinex","BTCUSD",1742260915416,0.12256061,83548.0,83539.0,0.378089]
["bitfinex","BTCUSD",1742260915417,0.12256061,83548.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742260915623,0.4119,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1742260915840,0.4119,83552.0,83551.0,0.13864]
["bitfinex","BTCUSD",1742260916053,0.423868,83552.0,83551.0,0.13864]
["bitfinex","BTCUSD",1742260916457,0.663239,83552.0,83551.0,0.13864]
["bitfinex","BTCUSD",1742260917099,0.011969,83545.0,83544.0,0.79472]
["bitfinex","BTCUSD",1742260917312,0.36985744,83545.0,83544.0,0.9334]
["bitfinex","BTCUSD",1742260917518,0.251366,83543.0,83542.0,0.13868]
["bitfinex","BTCUSD",1742260917727,0.251408,83529.0,83527.0,0.79464]
["bitfinex","BTCUSD",1742260917931,0.37098303,83529.0,83527.0,0.79464]
["bitfinex","BTCUSD",1742260918089,0.37098303,83529.0,83528.0,0.13920842]
["bitfinex","BTCUSD",1742260919744,0.37198303,83529.0,83528.0,0.13920842]
["bitfinex","BTCUSD",1742260927265,0.37198303,83529.0,83528.0,0.13937752]
["bitfinex","BTCUSD",1742260927471,0.37198303,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260928226,0.12057503,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260928360,0.001,83529.0,83528.0,0.24001752]
["bitfinex","BTCUSD",1742260928756,0.001,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260929346,0.012971,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260929550,0.011971,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260929756,0.01495658,83529.0,83528.0,0.00257752]
["bitfinex","BTCUSD",1742260929994,0.00298558,83529.0,83528.0,0.00257752]
["bitfinex","BTCUSD",1742260931715,0.01495658,83529.0,83528.0,0.00257752]
["bitfinex","BTCUSD",1742260931888,0.01495658,83529.0,83528.0,1.50057752]
["bitfinex","BTCUSD",1742260932501,0.01495658,83529.0,83528.0,1.50157752]
["bitfinex","BTCUSD",1742260932710,0.01495658,83529.0,83528.0,1.50357752]
["bitfinex","BTCUSD",1742260933150,0.01495658,83529.0,83528.0,0.00357752]
["bitfinex","BTCUSD",1742260933359,0.13453161,83529.0,83528.0,0.00357752]
["bitfinex","BTCUSD",1742260933569,0.13453161,83529.0,83528.0,0.14193752]
["bitfinex","BTCUSD",1742260934105,0.13453161,83529.0,83528.0,0.14189752]
["bitfinex","BTCUSD",1742260935112,0.13453161,83529.0,83528.0,0.13989752]
["bitfinex","BTCUSD",1742260935533,0.13453161,83529.0,83528.0,0.14089752]
["bitfinex","BTCUSD",1742260936063,0.13453161,83529.0,83528.0,0.13989752]
["bitfinex","BTCUSD",1742260937040,0.84643161,83529.0,83528.0,0.00157752]
["bitfinex","BTCUSD",1742260937239,0.84344603,83529.0,83528.0,0.00157752]
["bitfinex","BTCUSD",1742260937875,0.85798688,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260938852,0.88147023,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260939053,0.90365692,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260939208,1.00363139,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260939420,1.00663139,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260939838,0.90665692,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260940047,0.90965692,83529.0,83528.0,0.00057752]
["bitfinex","BTCUSD",1742260941369,0.251481,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260941581,1.08237851,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260941797,1.1045652,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260942203,0.8650592,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260942621,0.5650592,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260942765,0.8045652,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260943417,0.78237851,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260944283,0.78337851,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260944678,0.78237851,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260945214,0.90195354,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260945418,0.78237851,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260945624,0.80453857,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260945847,1.10453857,83505.0,83504.0,0.0011691]
["bitfinex","BTCUSD",1742260946834,1.10453857,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260947823,1.10653857,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260948685,1.16369705,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260951124,1.28459705,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260953093,1.47155519,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260953463,1.47455519,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260953796,1.47155519,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260954002,1.47555519,83505.0,83504.0,0.0001691]
["bitfinex","BTCUSD",1742260954220,1.47555519,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260954628,1.47755519,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260955228,1.40585586,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260955390,1.26685586,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260956758,1.14595586,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260957322,0.59447486,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260957533,0.60644986,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260958080,0.90644986,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260958290,0.59447486,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260958500,0.60644986,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260959133,0.57103257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260959769,0.56903257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260960221,0.56603257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260960425,0.56803257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260963008,0.86803257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260967440,0.9876076,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260967667,1.02310293,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260969964,1.07150293,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260970776,1.06850293,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260970978,1.07150293,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260971125,1.07250293,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260971336,1.0370076,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260972315,1.05154845,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260974363,0.91743257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260974543,0.86903257,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260975170,0.86937097,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260976739,0.88391182,83505.0,83504.0,1e-07]
["bitfinex","BTCUSD",1742260977761,0.88391182,83505.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260977762,0.251563,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260977968,0.37113803,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260978591,0.39329809,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260978951,0.39370651,83478.0,83477.0,0.0021692]
["bitfinex","BTCUSD",1742260979162,1.08773913,83478.0,83477.0,0.0021692]
["bitfinex","BTCUSD",1742260980604,1.09073913,83478.0,83477.0,0.0021692]
["bitfinex","BTCUSD",1742260980752,1.09073913,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260981140,1.1293592,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260981344,1.11481835,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260981545,1.05802889,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260982527,1.06102889,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260982932,1.05502889,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260983107,1.06002889,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260983305,1.06202889,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260983601,1.15444386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260983857,1.15544386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260984063,1.15844386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260984265,1.15544386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260984468,1.15844386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260985473,0.78730583,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260985687,1.03886883,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260986364,1.03586883,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260986788,1.03486883,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260987169,1.03786883,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260987386,1.15744386,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260989130,1.03786883,83478.0,83477.0,0.0001692]
["bitfinex","BTCUSD",1742260990647,1.03786883,83478.0,83462.0,0.151297]
["bitfinex","BTCUSD",1742260990648,0.251608,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260990858,0.27173357,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260992791,0.27273357,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260993956,1.05020824,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260995435,1.06574909,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260995641,0.93405595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260996022,0.93605595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260997081,0.63605595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260997281,0.93605595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260998968,0.93505595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742260999164,0.93505595,83463.0,83462.0,0.0096262]
["bitfinex","BTCUSD",1742260999370,1.05263098,83463.0,83462.0,0.0096262]
["bitfinex","BTCUSD",1742260999526,0.93305595,83463.0,83462.0,0.0096262]
["bitfinex","BTCUSD",1742260999735,0.93305595,83463.0,83462.0,0.0086262]
["bitfinex","BTCUSD",1742261000709,0.93305595,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261000910,0.93339455,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261001797,0.93339455,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261002347,0.93339455,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261002813,0.93439455,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261010737,1.05396958,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261011213,0.93439455,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261012256,0.36266098,83463.0,83462.0,0.2365365]
["bitfinex","BTCUSD",1742261012457,0.36266098,83463.0,83462.0,0.2706555]
["bitfinex","BTCUSD",1742261013506,0.36266098,83463.0,83462.0,0.2696555]
["bitfinex","BTCUSD",1742261013704,0.36166098,83463.0,83462.0,0.2706555]
["bitfinex","BTCUSD",1742261013878,0.37364198,83463.0,83462.0,0.2706555]
["bitfinex","BTCUSD",1742261014165,0.39376755,83463.0,83462.0,0.2706555]
["bitfinex","BTCUSD",1742261014337,0.4125513,83463.0,83462.0,0.1326955]
["bitfinex","BTCUSD",1742261015956,0.05122892,83463.0,83462.0,0.1326955]
["bitfinex","BTCUSD",1742261016154,0.0542145,83463.0,83462.0,0.1326955]
["bitfinex","BTCUSD",1742261017562,0.43391835,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261017768,0.43093277,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261018165,0.35122892,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261018364,0.35122892,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261018570,0.33244517,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261018730,0.33344517,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261019244,0.33444517,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261019596,0.33544517,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261021634,0.35322943,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261021986,0.35122943,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261022186,0.35222943,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261023272,0.35222943,83463.0,83462.0,0.0913955]
["bitfinex","BTCUSD",1742261024057,0.35222943,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261024572,0.34024843,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261024720,0.34024843,83463.0,83462.0,0.0564955]
["bitfinex","BTCUSD",1742261025078,0.35122943,83463.0,83462.0,0.0574955]
["bitfinex","BTCUSD",1742261025311,0.59085643,83463.0,83462.0,0.0574955]
["bitfinex","BTCUSD",1742261025511,0.59085643,83463.0,83462.0,0.0564955]
["bitfinex","BTCUSD",1742261025728,0.59085643,83463.0,83462.0,0.0574955]
["bitfinex","BTCUSD",1742261026326,0.59085643,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261027891,0.71043146,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261028088,0.59085643,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261030462,0.61306623,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261031265,0.59085643,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261035979,0.57207217,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261036572,0.69737217,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261036778,0.8169472,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261036974,0.8189472,83463.0,83462.0,0.0097955]
["bitfinex","BTCUSD",1742261037577,0.8189472,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261037837,0.8199472,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261038244,0.8169472,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261038402,0.84047215,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261038604,0.84347215,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261038812,0.86025731,83463.0,83462.0,0.0087955]
["bitfinex","BTCUSD",1742261039149,0.86025731,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261039150,1.23612054,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261039392,1.23812054,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261040357,1.05810466,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261040564,0.67870466,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261040784,0.95517971,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261040994,0.65517971,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261041192,0.65417971,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261041407,0.95717971,83463.0,83462.0,0.0010005]
["bitfinex","BTCUSD",1742261041647,1.07675474,83463.0,83462.0,0.0010005]
["bitfinex","BTCUSD",1742261042055,1.20215474,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261042429,1.20815474,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261042631,1.20315474,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261042814,1.20215474,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261043015,1.21869559,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261043226,1.22069559,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261043696,1.24287458,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261044559,1.22069559,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261044964,1.22569559,83463.0,83462.0,5e-07]
["bitfinex","BTCUSD",1742261047402,0.551644,83451.0,83450.0,0.05]
["bitfinex","BTCUSD",1742261047635,0.93352265,83451.0,83450.0,0.05]
["bitfinex","BTCUSD",1742261048272,1.0276635,83451.0,83450.0,0.05]
["bitfinex","BTCUSD",1742261048475,1.0276635,83451.0,83445.0,0.0001693]
["bitfinex","BTCUSD",1742261048476,0.551658,83446.0,83445.0,3e-07]
["bitfinex","BTCUSD",1742261048595,0.551658,83446.0,83418.0,0.045]
["bitfinex","BTCUSD",1742261048596,0.551701,83432.0,83418.0,0.045]
["bitfinex","BTCUSD",1742261048807,0.5740525,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261049826,0.58791375,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261050196,0.58491375,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261050402,0.5740525,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261050602,0.68179685,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261051556,0.68379685,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261051775,0.7069269,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261051983,0.72371884,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261052198,0.72471884,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261053890,1.08604122,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261056025,1.08404122,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261056220,1.08604122,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261056471,1.08904122,83432.0,83431.0,0.00120842]
["bitfinex","BTCUSD",1742261058299,1.08904122,83432.0,83398.0,0.79556]
["bitfinex","BTCUSD",1742261058300,0.551743,83418.0,83401.0,0.0495]
["bitfinex","BTCUSD",1742261058509,0.551743,83418.0,83381.0,0.002]
["bitfinex","BTCUSD",1742261058510,0.83045069,83418.0,83417.0,1e-06]
["bitfinex","BTCUSD",1742261058715,0.86424879,83418.0,83417.0,1e-06]
["bitfinex","BTCUSD",1742261058877,0.87623579,83418.0,83417.0,1e-06]
["bitfinex","BTCUSD",1742261059080,1.2466231,83418.0,83417.0,1e-06]
["bitfinex","BTCUSD",1742261059281,0.251795,83401.0,83392.0,0.1285]
["bitfinex","BTCUSD",1742261059491,0.63769603,83401.0,83392.0,0.1285]
["bitfinex","BTCUSD",1742261059848,0.65982608,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261060130,0.73235031,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261060267,0.65982608,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261060471,0.66023374,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261061705,0.66123374,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261061878,0.68203188,83401.0,83386.0,0.0753]
["bitfinex","BTCUSD",1742261062094,0.40810683,83401.0,83395.0,0.239819]
["bitfinex","BTCUSD",1742261062322,0.42009683,83401.0,83400.0,0.1391]
["bitfinex","BTCUSD",1742261062693,0.42009683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261063128,0.53564191,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261063332,0.41809683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261063532,0.42009683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261063714,0.41909683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261064723,0.41709683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261065126,0.41809683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261065328,0.41709683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261065650,0.41809683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261067832,0.53544191,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261068056,0.83544191,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261068955,0.83444191,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261069357,0.83644191,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261071119,0.71809683,83401.0,83400.0,0.0581]
["bitfinex","BTCUSD",1742261071442,0.72009683,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261071642,0.71909683,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261071877,0.85721683,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261072240,0.85521683,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261072508,0.95499372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261072721,0.95799372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261073874,0.95899372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261074514,0.95799372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261074705,0.82087372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261074942,0.95687372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261075341,0.97967372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261077467,0.97567372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261077677,0.97367372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261077896,0.98067372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261078104,0.86109869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261078339,0.72409869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261078885,0.70529869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261079106,0.70229869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261079322,0.82087372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261079521,0.82487372,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261080071,0.70529869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261080663,0.70229869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261080901,0.69829869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261081095,0.70129869,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261081829,0.72009812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261083500,0.40810812,83401.0,83400.0,0.1374691]
["bitfinex","BTCUSD",1742261083849,0.42009812,83401.0,83400.0,0.1374691]
["bitfinex","BTCUSD",1742261084399,0.42009812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261084970,0.40810812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261085171,0.42009812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261085828,0.41809812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261086063,0.40610812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261086257,0.40710812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261086467,0.41909812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261086861,0.41809812,83401.0,83400.0,0.1854691]
["bitfinex","BTCUSD",1742261088001,0.41809812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261095282,0.41709812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261095708,0.41809812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261096132,0.41709812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261096336,0.41809812,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261098373,0.05677616,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261099431,0.05976174,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261099834,0.01199,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261100075,0.03078871,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261100479,0.01199,83401.0,83400.0,0.0582691]
["bitfinex","BTCUSD",1742261101134,0.0003384,83417.0,83413.0,0.239768]
["bitfinex","BTCUSD",1742261101324,0.0003384,83417.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742261101325,0.0003384,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1742261101526,0.0003384,83417.0,83416.0,0.319362]
["bitfinex","BTCUSD",1742261101723,0.0003384,83417.0,83416.0,0.366762]
["bitfinex","BTCUSD",1742261102642,0.0013384,83417.0,83416.0,0.366762]
["bitfinex","BTCUSD",1742261102844,0.0013384,83417.0,83416.0,0.127]
["bitfinex","BTCUSD",1742261103051,0.02013227,83417.0,83416.0,0.127]
["bitfinex","BTCUSD",1742261103214,0.27187827,83417.0,83416.0,0.127]
["bitfinex","BTCUSD",1742261103414,0.27587827,83417.0,83416.0,0.127]
["bitfinex","BTCUSD",1742261103640,0.251776,83408.0,83404.0,0.127]
["bitfinex","BTCUSD",1742261103845,0.239793,83406.0,83404.0,0.127]
["bitfinex","BTCUSD",1742261104374,0.251782,83406.0,83404.0,0.127]
["bitfinex","BTCUSD",1742261104583,0.251795,83401.0,83400.0,0.05839155]
["bitfinex","BTCUSD",1742261105435,0.239799,83403.0,83400.0,0.05839155]
["bitfinex","BTCUSD",1742261105641,0.011989,83404.0,83400.0,0.05839155]
["bitfinex","BTCUSD",1742261105847,0.01879588,83406.0,83404.0,0.239793]
["bitfinex","BTCUSD",1742261106056,0.01879588,83406.0,83405.0,0.138989]
["bitfinex","BTCUSD",1742261107190,0.01879588,83406.0,83405.0,0.137989]
["bitfinex","BTCUSD",1742261107540,0.01879588,83406.0,83405.0,0.138989]
["bitfinex","BTCUSD",1742261107741,0.01879588,83406.0,83405.0,0.14138664]
["bitfinex","BTCUSD",1742261107946,0.01879588,83406.0,83405.0,0.14138653]
["bitfinex","BTCUSD",1742261108302,0.0003384,83417.0,83416.0,0.29915]
["bitfinex","BTCUSD",1742261108469,0.0003384,83417.0,83416.0,0.43647]
["bitfinex","BTCUSD",1742261109460,4e-07,83417.0,83416.0,0.55604503]
["bitfinex","BTCUSD",1742261109659,0.0010004,83417.0,83416.0,0.55604503]
["bitfinex","BTCUSD",1742261109981,0.0010004,83417.0,83416.0,2.13174503]
["bitfinex","BTCUSD",1742261110848,0.0020004,83417.0,83416.0,2.13274503]
["bitfinex","BTCUSD",1742261111047,0.0010004,83417.0,83416.0,2.13274503]
["bitfinex","BTCUSD",1742261112332,0.0010004,83417.0,83416.0,2.13474503]
["bitfinex","BTCUSD",1742261112541,0.0010004,83417.0,83416.0,2.13274503]
["bitfinex","BTCUSD",1742261112949,0.0010004,83417.0,83416.0,2.13774503]
["bitfinex","BTCUSD",1742261114652,4e-07,83417.0,83416.0,2.14274503]
["bitfinex","BTCUSD",1742261114855,0.01878882,83428.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742261115058,0.01878882,83428.0,83427.0,1.29341103]
["bitfinex","BTCUSD",1742261116108,0.01878882,83428.0,83427.0,1.29953348]
["bitfinex","BTCUSD",1742261117498,0.01878882,83428.0,83427.0,1.17995845]
["bitfinex","BTCUSD",1742261117700,0.01878882,83428.0,83427.0,1.31727845]
["bitfinex","BTCUSD",1742261118100,0.01878882,83428.0,83427.0,1.16797245]
["bitfinex","BTCUSD",1742261118303,0.01878882,83428.0,83427.0,0.93916245]
["bitfinex","BTCUSD",1742261118502,0.011986,83428.0,83427.0,0.93916245]
["bitfinex","BTCUSD",1742261118914,0.251709,83430.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261119732,0.251709,83430.0,83427.0,0.79784245]
["bitfinex","BTCUSD",1742261119943,0.251709,83430.0,83427.0,0.79584245]
["bitfinex","BTCUSD",1742261120146,0.251709,83430.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261120435,0.239727,83428.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261120685,0.251713,83428.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261120996,0.2520514,83428.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261121575,0.03111479,83428.0,83427.0,0.80184245]
["bitfinex","BTCUSD",1742261122220,0.03111479,83428.0,83427.0,0.79984245]
["bitfinex","BTCUSD",1742261122403,0.03111479,83428.0,83427.0,0.79784245]
["bitfinex","BTCUSD",1742261122611,0.19143697,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261122824,0.11161479,83428.0,83427.0,0.00612245]
["bitfinex","BTCUSD",1742261123615,0.11161479,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261123836,0.11161479,83428.0,83427.0,0.00012245]
["bitfinex","BTCUSD",1742261124026,0.41161479,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261125701,0.33111479,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261132555,0.03111479,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261139222,0.02611479,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261140143,0.0073244,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261140288,0.0003384,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261140487,0.0003384,83428.0,83427.0,0.24185245]
["bitfinex","BTCUSD",1742261141095,0.0003384,83428.0,83427.0,0.25383845]
["bitfinex","BTCUSD",1742261141312,0.0003384,83428.0,83427.0,0.24185245]
["bitfinex","BTCUSD",1742261142158,0.0003384,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261143232,0.01912963,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261143438,0.04127778,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261144404,0.01912963,83428.0,83427.0,0.00212245]
["bitfinex","BTCUSD",1742261144600,0.01912963,83428.0,83427.0,0.01410845]
["bitfinex","BTCUSD",1742261146443,0.01912963,83428.0,83427.0,0.26578059]
["bitfinex","BTCUSD",1742261146683,0.01912963,83428.0,83427.0,0.26338348]
["bitfinex","BTCUSD",1742261147065,0.01912963,83428.0,83427.0,0.27478822]
["bitfinex","BTCUSD",1742261147268,0.0003384,83428.0,83427.0,0.27478822]
["bitfinex","BTCUSD",1742261147633,0.0003384,83428.0,83427.0,0.57478822]
["bitfinex","BTCUSD",1742261147748,0.0003384,83428.0,83427.0,0.57778822]
["bitfinex","BTCUSD",1742261148235,0.0003384,83428.0,83427.0,0.57578822]
["bitfinex","BTCUSD",1742261148617,0.0003384,83428.0,83427.0,0.58078822]
["bitfinex","BTCUSD",1742261149653,0.0003384,83428.0,83427.0,0.58578822]
["bitfinex","BTCUSD",1742261149880,4e-07,83428.0,83427.0,2.10032907]
["bitfinex","BTCUSD",1742261150071,4e-07,83428.0,83427.0,2.16270484]
["bitfinex","BTCUSD",1742261150300,0.01198,83471.0,83444.0,0.332565]
["bitfinex","BTCUSD",1742261150495,0.3,83472.0,83444.0,1.313945]
["bitfinex","BTCUSD",1742261150631,0.239604,83472.0,83444.0,1.43352003]
["bitfinex","BTCUSD",1742261151035,0.251586,83471.0,83444.0,2.93352003]
["bitfinex","BTCUSD",1742261151243,0.239591,83476.0,83444.0,3.23352003]
["bitfinex","BTCUSD",1742261151436,0.011979,83475.0,83444.0,3.23352003]
["bitfinex","BTCUSD",1742261151863,0.251576,83474.0,83444.0,3.23352003]
["bitfinex","BTCUSD",1742261152037,0.251576,83474.0,83444.0,3.23952003]
["bitfinex","BTCUSD",1742261152240,6e-07,83445.0,83444.0,3.25906088]
["bitfinex","BTCUSD",1742261153952,6e-07,83445.0,83444.0,3.28806088]
["bitfinex","BTCUSD",1742261154503,6e-07,83445.0,83444.0,3.29691896]
["bitfinex","BTCUSD",1742261157872,6e-07,83445.0,83444.0,3.31569896]
["bitfinex","BTCUSD",1742261158071,0.01878037,83470.0,83444.0,3.31569896]
["bitfinex","BTCUSD",1742261158072,0.01878037,83470.0,83462.0,0.551611]
["bitfinex","BTCUSD",1742261158276,0.01878037,83470.0,83462.0,0.89874688]
["bitfinex","BTCUSD",1742261158443,0.01878037,83470.0,83462.0,0.90374688]
["bitfinex","BTCUSD",1742261159456,0.01878037,83470.0,83462.0,0.89886933]
["bitfinex","BTCUSD",1742261159631,0.01411897,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742261159827,0.01411897,83470.0,83469.0,1.16652403]
["bitfinex","BTCUSD",1742261160039,0.251565,83478.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742261160239,0.01198,83472.0,83471.0,0.13776]
["bitfinex","BTCUSD",1742261160661,0.239599,83473.0,83471.0,0.13776]
["bitfinex","BTCUSD",1742261161080,0.251578,83473.0,83469.0,0.79536]
["bitfinex","BTCUSD",1742261161290,0.251578,83473.0,83472.0,0.13772]
["bitfinex","BTCUSD",1742261161439,0.01198,83470.0,83469.0,0.79536]
["bitfinex","BTCUSD",1742261161638,0.01198,83470.0,83469.0,0.93904]
["bitfinex","BTCUSD",1742261161873,0.09378,83470.0,83469.0,0.80136]
["bitfinex","BTCUSD",1742261162086,0.251589,83469.0,83468.0,0.13768]
["bitfinex","BTCUSD",1742261162291,0.251608,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261163307,0.27039136,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261163510,0.71973266,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261163724,0.69539136,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261164370,0.69539136,83463.0,83462.0,0.00112245]
["bitfinex","BTCUSD",1742261164578,0.69539136,83463.0,83462.0,0.00212245]
["bitfinex","BTCUSD",1742261164779,0.7174404,83463.0,83462.0,0.00212245]
["bitfinex","BTCUSD",1742261164994,0.7174404,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261164995,1.08076236,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261165197,1.11028593,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261165641,1.13874572,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261166069,1.10722215,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261166274,1.08276236,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261167962,1.09730321,83463.0,83462.0,0.00012245]
["bitfinex","BTCUSD",1742261168566,1.09730321,83463.0,83462.0,0.00029155]
["bitfinex","BTCUSD",1742261168769,1.07851985,83463.0,83462.0,0.00029155]
["bitfinex","BTCUSD",1742261169173,1.19809488,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261169439,1.07851985,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261170081,1.07451985,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261170286,1.07551985,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261170499,1.08051985,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261170699,1.20009488,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261171666,1.08051985,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261172261,1.05847081,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261172947,1.07725933,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261173161,1.06271848,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261174403,0.63771848,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261175033,0.93771848,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261175850,0.95980017,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261176053,1.05204102,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261176258,1.05104102,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261176462,1.04704102,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261176874,1.03250017,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261177078,1.03550017,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261177279,1.03250017,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261177485,1.01041848,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261177619,1.01541848,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261179766,1.07573626,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261180047,1.03749746,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261181670,0.95979746,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261182098,0.94100894,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261182652,0.94000894,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261182851,0.93500894,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261183225,1.05758397,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261183352,1.06158397,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261184779,1.08037088,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261187093,0.96079585,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261191641,0.96113405,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1742261194817,0.04820409,83463.0,83462.0,0.46795155]
["bitfinex","BTCUSD",1742261195250,0.02941718,83463.0,83462.0,0.58752658]
["bitfinex","BTCUSD",1742261195454,0.02941718,83463.0,83462.0,2.38752658]
["bitfinex","BTCUSD",1742261195647,0.02941718,83463.0,83462.0,2.40206743]
["bitfinex","BTCUSD",1742261195855,0.0003382,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742261195995,0.0003382,83470.0,83469.0,0.45016403]
["bitfinex","BTCUSD",1742261198222,0.0003382,83470.0,83469.0,0.45716403]
["bitfinex","BTCUSD",1742261198604,0.0003382,83470.0,83469.0,0.1565]
["bitfinex","BTCUSD",1742261198800,0.0003382,83470.0,83469.0,0.396109]
["bitfinex","BTCUSD",1742261201372,0.0003382,83470.0,83469.0,0.59758403]
["bitfinex","BTCUSD",1742261202189,0.0003382,83470.0,83469.0,2.09758403]
["bitfinex","BTCUSD",1742261202601,0.0003382,83470.0,83469.0,1.96006403]
["bitfinex","BTCUSD",1742261202819,0.0003382,83470.0,83469.0,2.09750403]
["bitfinex","BTCUSD",1742261204058,0.0003382,83470.0,83469.0,2.11204488]
["bitfinex","BTCUSD",1742261204673,0.0003382,83470.0,83469.0,2.41704488]
["bitfinex","BTCUSD",1742261204847,0.0003382,83470.0,83469.0,2.48984488]
["bitfinex","BTCUSD",1742261205051,3.0003384,83500.0,83499.0,0.251499]
["bitfinex","BTCUSD",1742261205254,3.0003384,83500.0,83499.0,0.388859]
["bitfinex","BTCUSD",1742261205990,3.01911366,83500.0,83499.0,0.388859]
["bitfinex","BTCUSD",1742261206424,3.01952215,83500.0,83499.0,0.388859]
["bitfinex","BTCUSD",1742261207679,3.01952215,83500.0,83499.0,0.392859]
["bitfinex","BTCUSD",1742261208017,3.02152215,83500.0,83499.0,0.392859]
["bitfinex","BTCUSD",1742261208221,2.78185989,83500.0,83499.0,0.392859]
["bitfinex","BTCUSD",1742261208427,2.77985989,83500.0,83499.0,0.51243403]
["bitfinex","BTCUSD",1742261208812,2.77985989,83500.0,83499.0,0.51443403]
["bitfinex","BTCUSD",1742261210049,2.77985989,83500.0,83499.0,2.01443403]
["bitfinex","BTCUSD",1742261211051,2.76108463,83500.0,83499.0,2.02897488]
["bitfinex","BTCUSD",1742261211252,2.76108463,83500.0,83499.0,1.89161488]
["bitfinex","BTCUSD",1742261211572,2.76108463,83500.0,83499.0,2.01435403]
["bitfinex","BTCUSD",1742261212597,2.76108463,83500.0,83499.0,1.87707403]
["bitfinex","BTCUSD",1742261212802,2.76108463,83500.0,83499.0,1.757499]
["bitfinex","BTCUSD",1742261213005,2.76108463,83500.0,83499.0,1.894699]
["bitfinex","BTCUSD",1742261213690,2.76108463,83500.0,83499.0,2.01427403]
["bitfinex","BTCUSD",1742261215071,2.76108463,83500.0,83499.0,0.51427403]
["bitfinex","BTCUSD",1742261215401,2.76108463,83500.0,83499.0,2.01427403]
["bitfinex","BTCUSD",1742261216021,2.76142303,83500.0,83499.0,2.01427403]
["bitfinex","BTCUSD",1742261216829,2.76142303,83500.0,83499.0,2.02881488]
["bitfinex","BTCUSD",1742261217278,2.76142303,83500.0,83499.0,2.32881488]
["bitfinex","BTCUSD",1742261217540,2.76142303,83500.0,83499.0,2.33381488]
["bitfinex","BTCUSD",1742261218283,2.76142303,83500.0,83499.0,2.32981488]
["bitfinex","BTCUSD",1742261218494,2.76142303,83500.0,83499.0,2.40631488]
["bitfinex","BTCUSD",1742261218812,2.76142303,83500.0,83499.0,2.44131488]
["bitfinex","BTCUSD",1742261219211,2.22134703,83500.0,83499.0,2.44131488]
["bitfinex","BTCUSD",1742261219413,1.00503403,83500.0,83499.0,2.85861488]
["bitfinex","BTCUSD",1742261222578,1.00503403,83500.0,83499.0,2.83361488]
["bitfinex","BTCUSD",1742261223122,1.00503403,83500.0,83499.0,2.83377488]
["bitfinex","BTCUSD",1742261223721,1.00503403,83500.0,83499.0,2.85877488]
["bitfinex","BTCUSD",1742261223876,0.0003388,83501.0,83499.0,2.85877488]
["bitfinex","BTCUSD",1742261223877,7.3e-07,83501.0,83500.0,0.35651685]
["bitfinex","BTCUSD",1742261224077,0.00012315,83501.0,83500.0,0.97179188]
["bitfinex","BTCUSD",1742261224284,5.5e-07,83505.0,83504.0,0.59602485]
["bitfinex","BTCUSD",1742261224484,5.5e-07,83505.0,83504.0,2.34089988]
["bitfinex","BTCUSD",1742261225556,5.5e-07,83505.0,83504.0,2.34689988]
["bitfinex","BTCUSD",1742261226410,5.5e-07,83505.0,83504.0,2.48417988]
["bitfinex","BTCUSD",1742261226608,5.5e-07,83505.0,83504.0,2.48517988]
["bitfinex","BTCUSD",1742261226816,5.5e-07,83505.0,83504.0,2.49017988]
["bitfinex","BTCUSD",1742261227278,5.5e-07,83505.0,83504.0,2.73065903]
["bitfinex","BTCUSD",1742261227653,5.5e-07,83505.0,83504.0,2.86789903]
["bitfinex","BTCUSD",1742261227856,5.5e-07,83505.0,83504.0,2.88243988]
["bitfinex","BTCUSD",1742261228180,5.5e-07,83505.0,83504.0,2.90143988]
["bitfinex","BTCUSD",1742261228423,5.5e-07,83505.0,83504.0,2.87043988]
["bitfinex","BTCUSD",1742261228563,5.5e-07,83505.0,83504.0,2.86543988]
["bitfinex","BTCUSD",1742261228769,5.5e-07,83505.0,83504.0,2.89643988]
["bitfinex","BTCUSD",1742261229819,5.5e-07,83505.0,83504.0,2.90243988]
["bitfinex","BTCUSD",1742261230019,5.5e-07,83505.0,83504.0,2.90743988]
["bitfinex","BTCUSD",1742261230222,5.5e-07,83505.0,83504.0,2.90143988]
["bitfinex","BTCUSD",1742261230785,5.5e-07,83505.0,83504.0,2.90743988]
["bitfinex","BTCUSD",1742261230990,5.5e-07,83505.0,83504.0,2.90143988]
["bitfinex","BTCUSD",1742261231182,5.5e-07,83505.0,83504.0,2.89543988]
["bitfinex","BTCUSD",1742261231389,5.5e-07,83505.0,83504.0,2.90143988]
["bitfinex","BTCUSD",1742261231595,5.5e-07,83505.0,83504.0,2.90743988]
["bitfinex","BTCUSD",1742261232222,5.5e-07,83505.0,83504.0,3.70211988]
["bitfinex","BTCUSD",1742261233831,5.5e-07,83505.0,83504.0,3.73934819]
["bitfinex","BTCUSD",1742261234033,5.5e-07,83505.0,83504.0,3.60210819]
["bitfinex","BTCUSD",1742261234288,60.0,84050.0,83508.0,0.005]
["bitfinex","BTCUSD",1742261234425,0.00012253,83529.0,83520.0,0.3]
["bitfinex","BTCUSD",1742261234628,0.00012253,83529.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742261234870,0.00012253,83529.0,83521.0,0.49595503]
["bitfinex","BTCUSD",1742261234871,0.239449,83525.0,83523.0,0.13692]
["bitfinex","BTCUSD",1742261235190,0.239449,83525.0,83504.0,2.80238]
["bitfinex","BTCUSD",1742261235191,0.29853,83522.0,83512.0,0.00891197]
["bitfinex","BTCUSD",1742261235390,0.251433,83521.0,83513.0,0.13688]
["bitfinex","BTCUSD",1742261235718,0.239482,83514.0,83512.0,0.00891197]
["bitfinex","BTCUSD",1742261235894,0.239483,83513.0,83505.0,0.11957503]
["bitfinex","BTCUSD",1742261236098,0.239484,83513.0,83508.0,0.004]
["bitfinex","BTCUSD",1742261236301,0.25145,83515.0,83509.0,0.13708]
["bitfinex","BTCUSD",1742261236499,0.251445,83517.0,83509.0,0.13708]
["bitfinex","BTCUSD",1742261236702,0.01877018,83514.0,83509.0,0.13708]
["bitfinex","BTCUSD",1742261236902,0.01877018,83514.0,83512.0,0.006]
["bitfinex","BTCUSD",1742261237314,0.01877018,83514.0,83510.0,0.239489]
["bitfinex","BTCUSD",1742261237489,0.01877018,83514.0,83511.0,0.239487]
["bitfinex","BTCUSD",1742261237695,0.01877018,83514.0,83509.0,0.14108]
["bitfinex","BTCUSD",1742261237891,0.01877018,83514.0,83510.0,0.239492]
["bitfinex","BTCUSD",1742261238116,0.01877018,83514.0,83511.0,0.239486]
["bitfinex","BTCUSD",1742261238559,0.01910838,83514.0,83511.0,0.239486]
["bitfinex","BTCUSD",1742261238836,0.01910838,83514.0,83511.0,0.242486]
["bitfinex","BTCUSD",1742261239192,0.01910838,83514.0,83511.0,0.003]
["bitfinex","BTCUSD",1742261239417,0.01910838,83514.0,83511.0,0.242487]
["bitfinex","BTCUSD",1742261239764,0.01910838,83514.0,83510.0,0.006]
["bitfinex","BTCUSD",1742261239912,0.01910838,83514.0,83513.0,0.239483]
["bitfinex","BTCUSD",1742261240536,0.0003382,83514.0,83513.0,0.239483]
["bitfinex","BTCUSD",1742261240859,0.0003382,83514.0,83513.0,0.37103203]
["bitfinex","BTCUSD",1742261241105,0.0003382,83514.0,83513.0,2.18557288]
["bitfinex","BTCUSD",1742261241697,0.0003382,83514.0,83513.0,2.18857288]
["bitfinex","BTCUSD",1742261242427,0.0003382,83514.0,83513.0,2.18557288]
["bitfinex","BTCUSD",1742261242722,0.0003382,83514.0,83513.0,2.25793077]
["bitfinex","BTCUSD",1742261243020,0.0003382,83514.0,83513.0,2.26393077]
["bitfinex","BTCUSD",1742261243162,0.0003382,83514.0,83513.0,2.25893077]
["bitfinex","BTCUSD",1742261243363,0.0003382,83514.0,83513.0,2.25293077]
["bitfinex","BTCUSD",1742261243771,0.0003382,83514.0,83513.0,2.23393077]
["bitfinex","BTCUSD",1742261243977,0.0003382,83514.0,83513.0,2.25893077]
["bitfinex","BTCUSD",1742261244269,0.0003382,83514.0,83513.0,2.37109077]
["bitfinex","BTCUSD",1742261244477,0.0003382,83514.0,83513.0,2.33373288]
["bitfinex","BTCUSD",1742261244693,0.0003382,83514.0,83513.0,2.37109797]
["bitfinex","BTCUSD",1742261246780,0.0003382,83514.0,83513.0,3.16573797]
["bitfinex","BTCUSD",1742261246997,0.0003382,83514.0,83513.0,3.15376397]
["bitfinex","BTCUSD",1742261247190,0.0003382,83514.0,83513.0,3.12837288]
["bitfinex","BTCUSD",1742261249128,0.0003382,83514.0,83513.0,3.24195103]
["bitfinex","BTCUSD",1742261249333,0.0003382,83514.0,83513.0,3.28735103]
["bitfinex","BTCUSD",1742261251898,0.0003382,83514.0,83513.0,3.24179103]
["bitfinex","BTCUSD",1742261253437,0.0003382,83514.0,83513.0,3.20441288]
["bitfinex","BTCUSD",1742261253659,0.0003382,83514.0,83513.0,3.06741288]
["bitfinex","BTCUSD",1742261253813,0.0003382,83514.0,83513.0,3.20433288]
["bitfinex","BTCUSD",1742261255233,0.0003382,83514.0,83513.0,3.12813288]
["bitfinex","BTCUSD",1742261258366,0.0003382,83514.0,83513.0,3.16552187]
["bitfinex","BTCUSD",1742261258584,0.0003382,83514.0,83513.0,3.05360187]
["bitfinex","BTCUSD",1742261258789,0.0003382,83514.0,83513.0,3.19040187]
["bitfinex","BTCUSD",1742261259095,0.0003382,83514.0,83513.0,3.26660187]
["bitfinex","BTCUSD",1742261259274,0.0003382,83514.0,83513.0,3.27160187]
["bitfinex","BTCUSD",1742261260680,0.0003382,83514.0,83513.0,3.26660187]
["bitfinex","BTCUSD",1742261262417,0.0003382,83514.0,83513.0,3.26677097]
["bitfinex","BTCUSD",1742261264033,0.0003382,83514.0,83513.0,3.24165097]
["bitfinex","BTCUSD",1742261264825,0.0003382,83514.0,83513.0,3.24161097]
["bitfinex","BTCUSD",1742261265054,0.0003382,83514.0,83513.0,3.26661097]
["bitfinex","BTCUSD",1742261265307,0.0003382,83514.0,83513.0,3.24161097]
["bitfinex","BTCUSD",1742261265426,0.0003382,83514.0,83513.0,3.26661097]
["bitfinex","BTCUSD",1742261265910,0.0003382,83514.0,83513.0,3.16541097]
["bitfinex","BTCUSD",1742261266085,0.0003382,83514.0,83513.0,3.19041097]
["bitfinex","BTCUSD",1742261267052,0.0003382,83514.0,83513.0,3.16541097]
["bitfinex","BTCUSD",1742261267257,0.0003382,83514.0,83513.0,3.19041097]
["bitfinex","BTCUSD",1742261269715,0.0003382,83514.0,83513.0,3.02877097]
["bitfinex","BTCUSD",1742261269853,0.0003382,83514.0,83513.0,3.12782198]
["bitfinex","BTCUSD",1742261271329,0.0003382,83514.0,83513.0,2.6058091]
["bitfinex","BTCUSD",1742261271516,0.0003382,83514.0,83513.0,2.9936661]
["bitfinex","BTCUSD",1742261272463,0.0003382,83514.0,83513.0,2.6816921]
["bitfinex","BTCUSD",1742261273430,0.0003382,83514.0,83513.0,2.6936661]
["bitfinex","BTCUSD",1742261274432,0.0003386,83547.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742261274656,0.0003386,83547.0,83528.0,0.60196126]
["bitfinex","BTCUSD",1742261274855,0.01876729,83544.0,83528.0,0.89956788]
["bitfinex","BTCUSD",1742261275058,0.01876729,83544.0,83528.0,0.93696199]
["bitfinex","BTCUSD",1742261275259,0.01876729,83544.0,83528.0,2.43696199]
["bitfinex","BTCUSD",1742261275498,0.09636729,83544.0,83528.0,2.36056199]
["bitfinex","BTCUSD",1742261275814,0.239419,83536.0,83528.0,1.6426]
["bitfinex","BTCUSD",1742261276012,0.239419,83536.0,83529.0,0.239435]
["bitfinex","BTCUSD",1742261276218,0.239422,83535.0,83529.0,0.377075]
["bitfinex","BTCUSD",1742261276621,0.011971,83532.0,83529.0,0.13764]
["bitfinex","BTCUSD",1742261277003,0.251402,83532.0,83529.0,0.13764]
["bitfinex","BTCUSD",1742261277788,0.251402,83532.0,83528.0,1.506]
["bitfinex","BTCUSD",1742261277789,0.328405,83530.0,83528.0,1.506]
["bitfinex","BTCUSD",1742261277952,0.328405,83530.0,83529.0,0.13756]
["bitfinex","BTCUSD",1742261278156,0.328405,83530.0,83529.0,0.14756]
["bitfinex","BTCUSD",1742261278649,0.316434,83530.0,83529.0,0.14756]
["bitfinex","BTCUSD",1742261278834,0.377605,83530.0,83529.0,0.14152]
["bitfinex","BTCUSD",1742261279003,0.377605,83530.0,83529.0,0.13752]
["bitfinex","BTCUSD",1742261280028,0.377605,83530.0,83529.0,0.14352]
["bitfinex","BTCUSD",1742261280396,0.377605,83530.0,83529.0,0.14752]
["bitfinex","BTCUSD",1742261280593,0.377605,83530.0,83529.0,0.14352]
["bitfinex","BTCUSD",1742261281052,0.377605,83530.0,83529.0,0.1474]
["bitfinex","BTCUSD",1742261281304,0.377605,83530.0,83529.0,0.1434]
["bitfinex","BTCUSD",1742261281500,0.377605,83530.0,83529.0,0.1374]
["bitfinex","BTCUSD",1742261281705,0.39637169,83530.0,83529.0,0.1414]
["bitfinex","BTCUSD",1742261281988,0.39637169,83530.0,83529.0,0.1474]
["bitfinex","BTCUSD",1742261282400,0.39637169,83530.0,83529.0,0.1414]
["bitfinex","BTCUSD",1742261282821,0.39637169,83530.0,83529.0,0.1474]
["bitfinex","BTCUSD",1742261283422,0.39637169,83530.0,83529.0,0.1414]
["bitfinex","BTCUSD",1742261283624,0.39637169,83530.0,83529.0,0.007]
["bitfinex","BTCUSD",1742261284244,0.39637169,83530.0,83529.0,0.003]
["bitfinex","BTCUSD",1742261284447,0.39637169,83530.0,83529.0,0.004]
["bitfinex","BTCUSD",1742261284797,0.39637169,83530.0,83529.0,0.003]
["bitfinex","BTCUSD",1742261285001,0.251421,83525.0,83524.0,0.93188]
["bitfinex","BTCUSD",1742261286285,0.251421,83525.0,83524.0,0.93488]
["bitfinex","BTCUSD",1742261287450,0.251421,83525.0,83524.0,0.93588]
["bitfinex","BTCUSD",1742261290436,0.01876669,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742261290641,0.011969,83546.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742261290792,0.011969,83548.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742261291006,0.0008,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742261291990,0.0008,83549.0,83543.0,0.14608488]
["bitfinex","BTCUSD",1742261292193,0.0008,83549.0,83543.0,0.15008488]
["bitfinex","BTCUSD",1742261292437,0.0008,83549.0,83543.0,0.15847818]
["bitfinex","BTCUSD",1742261292640,0.0008,83549.0,83543.0,0.15208488]
["bitfinex","BTCUSD",1742261292889,0.25136,83546.0,83543.0,0.006]
["bitfinex","BTCUSD",1742261293095,0.0123072,83545.0,83543.0,0.1434]
["bitfinex","BTCUSD",1742261293299,0.2517012,83545.0,83543.0,0.1434]
["bitfinex","BTCUSD",1742261293500,0.03090156,83544.0,83543.0,0.1434]
["bitfinex","BTCUSD",1742261293939,0.01893256,83544.0,83543.0,0.1474]
["bitfinex","BTCUSD",1742261294144,0.03090156,83544.0,83543.0,0.1474]
["bitfinex","BTCUSD",1742261294345,0.03090156,83544.0,83543.0,0.1374]
["bitfinex","BTCUSD",1742261294487,0.01893256,83544.0,83543.0,0.1424]
["bitfinex","BTCUSD",1742261294690,0.01893256,83544.0,83543.0,0.1484]
["bitfinex","BTCUSD",1742261294938,0.01893256,83544.0,83543.0,0.1434]
["bitfinex","BTCUSD",1742261295265,0.01893256,83544.0,83543.0,0.1414]
["bitfinex","BTCUSD",1742261296046,0.01893256,83544.0,83543.0,0.1474]
["bitfinex","BTCUSD",1742261297067,0.01893256,83544.0,83543.0,0.1434]
["bitfinex","BTCUSD",1742261297272,0.01893256,83544.0,83543.0,0.149369]
["bitfinex","BTCUSD",1742261297504,0.01893256,83544.0,83543.0,0.23716259]
["bitfinex","BTCUSD",1742261297700,0.01893256,83544.0,83543.0,0.235769]
["bitfinex","BTCUSD",1742261298111,0.01893256,83544.0,83543.0,0.234769]
["bitfinex","BTCUSD",1742261298441,0.01893256,83544.0,83543.0,0.229769]
["bitfinex","BTCUSD",1742261298640,0.01893256,83544.0,83543.0,0.241769]
["bitfinex","BTCUSD",1742261298843,0.01893256,83544.0,83543.0,0.37827845]
["bitfinex","BTCUSD",1742261299049,0.01893256,83544.0,83543.0,0.37588488]
["bitfinex","BTCUSD",1742261299474,0.01893256,83544.0,83543.0,0.36391588]
["bitfinex","BTCUSD",1742261299672,0.01893256,83544.0,83543.0,0.28351588]
["bitfinex","BTCUSD",1742261299965,0.01893256,83544.0,83543.0,1.79548488]
["bitfinex","BTCUSD",1742261300583,0.01893256,83544.0,83543.0,1.661369]
["bitfinex","BTCUSD",1742261300801,0.01893256,83544.0,83543.0,0.161369]
["bitfinex","BTCUSD",1742261301399,0.01893256,83544.0,83543.0,0.1494]
["bitfinex","BTCUSD",1742261302367,0.01893256,83544.0,83543.0,0.161369]
["bitfinex","BTCUSD",1742261302794,0.01893256,83544.0,83543.0,0.023969]
["bitfinex","BTCUSD",1742261302987,0.01893256,83544.0,83543.0,0.161649]
["bitfinex","BTCUSD",1742261305208,0.01893256,83544.0,83543.0,0.956129]
["bitfinex","BTCUSD",1742261309959,0.01893256,83544.0,83543.0,2.456129]
["bitfinex","BTCUSD",1742261310347,0.01893256,83544.0,83543.0,2.456467]
["bitfinex","BTCUSD",1742261310567,0.01893256,83544.0,83543.0,2.444498]
["bitfinex","BTCUSD",1742261311574,0.239358,83557.0,83543.0,2.444498]
["bitfinex","BTCUSD",1742261311819,0.00012251,83555.0,83543.0,2.444498]
["bitfinex","BTCUSD",1742261312150,0.25145351,83555.0,83549.0,0.239378]
["bitfinex","BTCUSD",1742261312565,0.239368,83554.0,83546.0,0.239389]
["bitfinex","BTCUSD",1742261312955,0.239371,83552.0,83546.0,0.239386]
["bitfinex","BTCUSD",1742261313198,0.239368,83554.0,83547.0,1.5]
["bitfinex","BTCUSD",1742261313559,0.251339,83553.0,83547.0,1.5]
["bitfinex","BTCUSD",1742261313759,0.251334,83554.0,83548.0,0.239381]
["bitfinex","BTCUSD",1742261314704,0.251334,83554.0,83549.0,0.13716]
["bitfinex","BTCUSD",1742261316024,0.239366,83554.0,83549.0,0.376538]
["bitfinex","BTCUSD",1742261316178,0.239366,83554.0,83549.0,0.380538]
["bitfinex","BTCUSD",1742261316383,0.239366,83554.0,83550.0,0.239376]
["bitfinex","BTCUSD",1742261316849,0.01209051,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742261316850,0.00012251,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742261317005,0.00012251,83555.0,83554.0,0.14608388]
["bitfinex","BTCUSD",1742261317210,0.00012251,83555.0,83554.0,0.15508958]
["bitfinex","BTCUSD",1742261318284,0.00012251,83555.0,83554.0,0.28498958]
["bitfinex","BTCUSD",1742261318481,0.00012251,83555.0,83554.0,0.21148073]
["bitfinex","BTCUSD",1742261318680,0.00012251,83555.0,83554.0,0.137]
["bitfinex","BTCUSD",1742261319049,0.00012251,83555.0,83554.0,0.379366]
["bitfinex","BTCUSD",1742261319255,0.00012251,83555.0,83554.0,0.14]
["bitfinex","BTCUSD",1742261319759,0.00012251,83555.0,83554.0,0.146]
["bitfinex","BTCUSD",1742261319958,0.00012251,83555.0,83554.0,1.646]
["bitfinex","BTCUSD",1742261320159,0.00012251,83555.0,83554.0,0.146]
["bitfinex","BTCUSD",1742261324445,0.00012251,83555.0,83554.0,0.35831588]
["bitfinex","BTCUSD",1742261324672,0.00012251,83555.0,83554.0,0.37028388]
["bitfinex","BTCUSD",1742261324875,0.00012251,83555.0,83554.0,0.34357503]
["bitfinex","BTCUSD",1742261325073,0.00012251,83555.0,83554.0,1.76537503]
["bitfinex","BTCUSD",1742261325644,0.00012251,83555.0,83554.0,1.75637503]
["bitfinex","BTCUSD",1742261326143,0.00012251,83555.0,83554.0,1.63057503]
["bitfinex","BTCUSD",1742261326340,0.00012251,83555.0,83554.0,1.76737503]
["bitfinex","BTCUSD",1742261326564,0.00012251,83555.0,83554.0,1.76137503]
["bitfinex","BTCUSD",1742261326777,0.00012251,83555.0,83554.0,1.76737503]
["bitfinex","BTCUSD",1742261326950,0.00012251,83555.0,83554.0,1.77934303]
["bitfinex","BTCUSD",1742261327356,0.00012251,83555.0,83554.0,1.76834303]
["bitfinex","BTCUSD",1742261327690,0.00012251,83555.0,83554.0,1.77934303]
["bitfinex","BTCUSD",1742261328098,0.00012251,83555.0,83554.0,1.77434303]
["bitfinex","BTCUSD",1742261328276,0.00012251,83555.0,83554.0,1.78034303]
["bitfinex","BTCUSD",1742261328682,0.00012251,83555.0,83554.0,1.77434303]
["bitfinex","BTCUSD",1742261329386,0.00012251,83555.0,83554.0,1.78034303]
["bitfinex","BTCUSD",1742261331351,0.00012251,83555.0,83554.0,1.79488388]
["bitfinex","BTCUSD",1742261331574,0.00012251,83555.0,83554.0,1.86988388]
["bitfinex","BTCUSD",1742261331947,0.00012251,83555.0,83554.0,1.90729215]
["bitfinex","BTCUSD",1742261332146,0.00012251,83555.0,83554.0,1.89529215]
["bitfinex","BTCUSD",1742261332344,0.00012251,83555.0,83554.0,1.86388388]
["bitfinex","BTCUSD",1742261332670,0.00012251,83555.0,83554.0,1.76837503]
["bitfinex","BTCUSD",1742261332807,0.00012251,83555.0,83554.0,1.76237503]
["bitfinex","BTCUSD",1742261333015,0.00012251,83555.0,83554.0,1.77434303]
["bitfinex","BTCUSD",1742261333376,0.00012251,83555.0,83554.0,1.78034303]
["bitfinex","BTCUSD",1742261333913,0.00012251,83555.0,83554.0,1.77434303]
["bitfinex","BTCUSD",1742261334120,0.00012251,83555.0,83554.0,1.76237503]
["bitfinex","BTCUSD",1742261334380,5.1e-07,83555.0,83554.0,2.21598388]
["bitfinex","BTCUSD",1742261334568,5.1e-07,83555.0,83554.0,2.25338344]
["bitfinex","BTCUSD",1742261334852,5.1e-07,83555.0,83554.0,2.19284259]
["bitfinex","BTCUSD",1742261335027,5.1e-07,83555.0,83554.0,2.15544303]
["bitfinex","BTCUSD",1742261335439,5.1e-07,83555.0,83554.0,2.14978103]
["bitfinex","BTCUSD",1742261336069,5.1e-07,83555.0,83554.0,2.19317774]
["bitfinex","BTCUSD",1742261336299,5.1e-07,83555.0,83554.0,2.19381774]
["bitfinex","BTCUSD",1742261336500,5.1e-07,83555.0,83554.0,2.15642103]
["bitfinex","BTCUSD",1742261336678,5.1e-07,83555.0,83554.0,2.19381184]
["bitfinex","BTCUSD",1742261336836,5.1e-07,83555.0,83554.0,2.15642103]
["bitfinex","BTCUSD",1742261337046,5.1e-07,83555.0,83554.0,2.20835272]
["bitfinex","BTCUSD",1742261341829,5.1e-07,83555.0,83554.0,2.07091272]
["bitfinex","BTCUSD",1742261342050,5.1e-07,83555.0,83554.0,2.20803272]
["bitfinex","BTCUSD",1742261342255,5.1e-07,83555.0,83554.0,2.17064188]
["bitfinex","BTCUSD",1742261343957,1.1e-07,83562.0,83561.0,0.67665385]
["bitfinex","BTCUSD",1742261344161,1.1e-07,83562.0,83561.0,0.87880053]
["bitfinex","BTCUSD",1742261344737,1.1e-07,83562.0,83561.0,2.37880053]
["bitfinex","BTCUSD",1742261345509,1.1e-07,83562.0,83561.0,2.38480053]
["bitfinex","BTCUSD",1742261345737,1.1e-07,83562.0,83561.0,2.39080053]
["bitfinex","BTCUSD",1742261346128,1.1e-07,83562.0,83561.0,2.38480053]
["bitfinex","BTCUSD",1742261346280,1.1e-07,83562.0,83561.0,2.39080053]
["bitfinex","BTCUSD",1742261346673,1.1e-07,83562.0,83561.0,2.49713682]
["bitfinex","BTCUSD",1742261347480,1.1e-07,83562.0,83561.0,2.91443682]
["bitfinex","BTCUSD",1742261347628,1.1e-07,83562.0,83561.0,3.05151682]
["bitfinex","BTCUSD",1742261348000,1.1e-07,83562.0,83561.0,2.81272897]
["bitfinex","BTCUSD",1742261348195,1.1e-07,83562.0,83561.0,1.33175732]
["bitfinex","BTCUSD",1742261348396,1.1e-07,83562.0,83561.0,0.91445732]
["bitfinex","BTCUSD",1742261348982,1.1e-07,83562.0,83561.0,0.60845732]
["bitfinex","BTCUSD",1742261349188,1.1e-07,83562.0,83561.0,0.62042432]
["bitfinex","BTCUSD",1742261349365,1.1e-07,83562.0,83561.0,0.52008803]
["bitfinex","BTCUSD",1742261349736,1.1e-07,83562.0,83561.0,0.51408803]
["bitfinex","BTCUSD",1742261349939,1.1e-07,83562.0,83561.0,0.52008803]
["bitfinex","BTCUSD",1742261350316,1.1e-07,83562.0,83561.0,0.51408803]
["bitfinex","BTCUSD",1742261350495,1.1e-07,83562.0,83561.0,1.30228103]
["bitfinex","BTCUSD",1742261350694,1.1e-07,83562.0,83561.0,1.16508103]
["bitfinex","BTCUSD",1742261350900,1.1e-07,83562.0,83561.0,1.30224103]
["bitfinex","BTCUSD",1742261351443,1.1e-07,83562.0,83561.0,1.30220103]
["bitfinex","BTCUSD",1742261352657,1.1e-07,83562.0,83561.0,0.80616]
["bitfinex","BTCUSD",1742261352868,0.01196711,83562.0,83561.0,0.80616]
["bitfinex","BTCUSD",1742261353075,0.01196711,83562.0,83561.0,0.94332]
["bitfinex","BTCUSD",1742261353722,0.01196711,83562.0,83561.0,0.80016]
["bitfinex","BTCUSD",1742261353928,0.01196711,83562.0,83561.0,0.93732]
["bitfinex","BTCUSD",1742261354164,0.01196711,83562.0,83561.0,0.94132]
["bitfinex","BTCUSD",1742261354584,0.03072592,83562.0,83561.0,0.93532]
["bitfinex","BTCUSD",1742261354812,0.04244672,83562.0,83561.0,0.93532]
["bitfinex","BTCUSD",1742261355018,0.03072592,83562.0,83561.0,0.93732]
["bitfinex","BTCUSD",1742261355516,0.03072592,83562.0,83561.0,0.93432]
["bitfinex","BTCUSD",1742261355669,0.03072592,83562.0,83561.0,0.94032]
["bitfinex","BTCUSD",1742261355867,0.04231275,83562.0,83561.0,0.94032]
["bitfinex","BTCUSD",1742261356182,0.03072592,83562.0,83561.0,0.94032]
["bitfinex","BTCUSD",1742261356391,0.03072592,83562.0,83561.0,0.94024]
["bitfinex","BTCUSD",1742261356707,0.11002592,83562.0,83561.0,0.94024]
["bitfinex","BTCUSD",1742261361564,0.11002592,83562.0,83561.0,0.009]
["bitfinex","BTCUSD",1742261361770,0.22778017,83562.0,83561.0,0.009]
["bitfinex","BTCUSD",1742261361972,0.88910213,83562.0,83561.0,0.009]
["bitfinex","BTCUSD",1742261362394,0.251331,83555.0,83554.0,0.000338]
["bitfinex","BTCUSD",1742261362596,0.251331,83555.0,83532.0,0.13696]
["bitfinex","BTCUSD",1742261362597,0.380463,83544.0,83532.0,0.13696]
["bitfinex","BTCUSD",1742261362874,0.380463,83544.0,83527.0,0.79432]
["bitfinex","BTCUSD",1742261362875,1.04178496,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261364670,1.06055081,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261368107,1.06155081,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261368309,1.06355081,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261368544,1.18312584,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261368761,1.06355081,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261369392,0.68195081,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261369592,0.61568496,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261370390,0.61468496,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261370589,0.61268496,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261370790,0.61268496,83544.0,83543.0,0.00146051]
["bitfinex","BTCUSD",1742261372605,0.63144957,83544.0,83543.0,0.00146051]
["bitfinex","BTCUSD",1742261375126,0.74486593,83544.0,83543.0,0.00146051]
["bitfinex","BTCUSD",1742261376696,1.04486593,83544.0,83543.0,0.00146051]
["bitfinex","BTCUSD",1742261377027,1.09076593,83544.0,83543.0,0.00146051]
["bitfinex","BTCUSD",1742261377456,1.09076593,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261377946,1.09176593,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261378136,1.09376593,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261379455,1.11794397,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261382674,1.19584397,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261388311,1.08242761,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261389074,0.81014478,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261389515,1.06150778,83544.0,83543.0,0.00046051]
["bitfinex","BTCUSD",1742261401019,1.06650778,83544.0,83543.0,5.1e-07]
["bitfinex","BTCUSD",1742261402066,1.06550778,83544.0,83543.0,5.1e-07]
["bitfinex","BTCUSD",1742261402238,1.18508281,83544.0,83543.0,5.1e-07]
["bitfinex","BTCUSD",1742261402442,1.18808281,83544.0,83543.0,5.1e-07]
["bitfinex","BTCUSD",1742261402681,0.251405,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261403617,0.3268243,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261404030,0.251405,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261404444,0.252405,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1742261404619,0.27665426,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1742261404837,0.28757177,83530.0,83529.0,0.00100051]
["bitfinex","BTCUSD",1742261405092,0.28757177,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261405325,0.66810775,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261405467,0.79930775,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261405877,1.16731187,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261406282,1.17231187,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261406504,1.18685272,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261406702,1.18885272,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261407532,1.18785272,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261407740,1.18985272,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261407942,1.19385272,83530.0,83529.0,5.1e-07]
["bitfinex","BTCUSD",1742261408259,0.251454,83514.0,83513.0,0.0001691]
["bitfinex","BTCUSD",1742261408456,0.278994,83514.0,83513.0,0.0001691]
["bitfinex","BTCUSD",1742261409090,0.311974,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261409287,0.65237613,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261409521,0.70242983,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261409755,0.83826983,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261409908,0.95784486,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261410740,0.96084486,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261410923,0.97538571,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261411600,0.97738571,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742261411800,0.97738571,83513.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261411801,0.251496,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261411927,0.551496,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261412127,0.89189813,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261413133,0.90091204,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261413621,1.06542991,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261413856,1.20378112,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261414221,1.22232197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261414421,1.29862197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261414622,1.29858197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261415474,1.30158197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261416808,1.22528197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261418465,1.27148197,83500.0,83499.0,3e-07]
["bitfinex","BTCUSD",1742261419578,1.27148197,83500.0,83470.0,0.0001692]
["bitfinex","BTCUSD",1742261419579,0.251581,83472.0,83471.0,0.0803]
["bitfinex","BTCUSD",1742261419760,0.551581,83472.0,83471.0,0.0803]
["bitfinex","BTCUSD",1742261420301,0.31198,83471.0,83470.0,0.0001692]
["bitfinex","BTCUSD",1742261420932,0.31198,83471.0,83470.0,0.00057769]
["bitfinex","BTCUSD",1742261421135,0.44348556,83471.0,83470.0,0.00057769]
["bitfinex","BTCUSD",1742261421417,0.78388739,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261421933,0.78488739,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261422740,0.66531236,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261422971,0.68409268,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261423171,0.68609268,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261423816,0.68509268,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261423956,0.68309268,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261424201,0.80566771,83471.0,83470.0,6.9e-07]
["bitfinex","BTCUSD",1742261424622,0.251613,83461.0,83460.0,0.07700124]
["bitfinex","BTCUSD",1742261425449,0.27039349,83461.0,83460.0,0.07700124]
["bitfinex","BTCUSD",1742261431400,0.011981,83460.0,83455.0,0.0789]
["bitfinex","BTCUSD",1742261437028,0.011981,83460.0,83459.0,0.1233382]
["bitfinex","BTCUSD",1742261438301,0.12458013,83460.0,83459.0,0.1233382]
["bitfinex","BTCUSD",1742261438734,0.011981,83460.0,83459.0,0.0757382]
["bitfinex","BTCUSD",1742261441631,0.011981,83460.0,83459.0,0.0003382]
["bitfinex","BTCUSD",1742261442849,0.012981,83460.0,83459.0,0.0003382]
["bitfinex","BTCUSD",1742261443748,0.011981,83460.0,83459.0,0.0003382]
["bitfinex","BTCUSD",1742261444316,0.011981,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261448326,0.00688101,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261452343,0.00721981,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261453074,0.0003388,83460.0,83459.0,0.07553807]
["bitfinex","BTCUSD",1742261453300,0.0003388,83460.0,83459.0,0.12213807]
["bitfinex","BTCUSD",1742261453498,0.0003388,83460.0,83459.0,1.62213807]
["bitfinex","BTCUSD",1742261454508,0.0003388,83460.0,83459.0,0.07553807]
["bitfinex","BTCUSD",1742261454509,0.0123198,83460.0,83459.0,0.07553807]
["bitfinex","BTCUSD",1742261454916,0.0123198,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261456439,0.0133198,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261456894,0.03210348,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261459141,0.03110348,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261459371,0.1439328,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261459976,0.12514912,83460.0,83459.0,0.00033807]
["bitfinex","BTCUSD",1742261460187,0.76555095,83460.0,83459.0,7e-08]
["bitfinex","BTCUSD",1742261460758,0.76655095,83460.0,83459.0,7e-08]
["bitfinex","BTCUSD",1742261461167,0.88915095,83460.0,83459.0,7e-08]
["bitfinex","BTCUSD",1742261461698,0.88915095,83460.0,83445.0,0.0003382]
["bitfinex","BTCUSD",1742261461699,0.011983,83446.0,83445.0,2e-07]
["bitfinex","BTCUSD",1742261461924,0.675558,83446.0,83445.0,2e-07]
["bitfinex","BTCUSD",1742261462127,0.79513303,83446.0,83445.0,2e-07]
["bitfinex","BTCUSD",1742261462844,0.81392213,83446.0,83445.0,2e-07]
["bitfinex","BTCUSD",1742261463239,0.81392213,83446.0,83440.0,4e-07]
["bitfinex","BTCUSD",1742261463240,0.251674,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1742261463488,0.55924976,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1742261463726,0.97882479,83441.0,83440.0,4e-07]
["bitfinex","BTCUSD",1742261464463,0.97882479,83441.0,83440.0,0.00012293]
["bitfinex","BTCUSD",1742261465019,0.679701,83432.0,83431.0,9.3e-07]
["bitfinex","BTCUSD",1742261465220,0.679701,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261465221,0.732501,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261465352,0.80581,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261465554,0.83002847,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261465759,0.57049341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261466663,0.57449341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261466848,0.57749341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261467057,0.57349341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261467275,0.27649341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261468217,0.27349341,83432.0,83431.0,0.00512335]
["bitfinex","BTCUSD",1742261468427,0.27549341,83432.0,83431.0,0.00512335]
["bitfinex","BTCUSD",1742261469055,0.27049341,83432.0,83431.0,0.00512335]
["bitfinex","BTCUSD",1742261471414,0.27049341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261471615,0.27049341,83432.0,83431.0,0.00512335]
["bitfinex","BTCUSD",1742261471833,0.27049341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261472038,0.27049341,83432.0,83431.0,0.00512335]
["bitfinex","BTCUSD",1742261472331,0.27049341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261472489,0.34788165,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261473646,0.27049341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261473825,0.27249341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261474667,0.27349341,83432.0,83431.0,0.00012335]
["bitfinex","BTCUSD",1742261475263,0.57349341,83432.0,83431.0,0.00029275]
["bitfinex","BTCUSD",1742261476181,0.70929341,83432.0,83431.0,7.5e-07]
["bitfinex","BTCUSD",1742261476426,1.11765179,83432.0,83431.0,7.5e-07]
["bitfinex","BTCUSD",1742261476657,0.55171,83429.0,83428.0,9.5e-07]
["bitfinex","BTCUSD",1742261476873,0.85928576,83429.0,83428.0,9.5e-07]
["bitfinex","BTCUSD",1742261477800,0.93227235,83429.0,83428.0,9.5e-07]
["bitfinex","BTCUSD",1742261478477,0.93027235,83429.0,83428.0,9.5e-07]
["bitfinex","BTCUSD",1742261478820,1.05784738,83429.0,83428.0,9.5e-07]
["bitfinex","BTCUSD",1742261479020,0.55174,83419.0,83418.0,3.9e-07]
["bitfinex","BTCUSD",1742261479198,0.68754,83419.0,83418.0,3.9e-07]
["bitfinex","BTCUSD",1742261480093,0.69909366,83419.0,83418.0,3.9e-07]
["bitfinex","BTCUSD",1742261480306,0.81866869,83419.0,83418.0,3.9e-07]
["bitfinex","BTCUSD",1742261480507,0.25175,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261480993,0.68195,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261481982,0.60125,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261482182,1.04466576,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261482355,1.03340079,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261482542,1.17424079,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261482975,0.86432576,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261483186,0.91196924,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261483827,0.90696924,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261484030,0.91196924,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261484231,0.99416924,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261484452,1.16124427,83416.0,83415.0,7.9e-07]
["bitfinex","BTCUSD",1742261485030,1.16124427,83416.0,83386.0,0.0051692]
["bitfinex","BTCUSD",1742261485031,0.539831,83392.0,83386.0,0.0051692]
["bitfinex","BTCUSD",1742261485230,0.539831,83392.0,83386.0,0.0001692]
["bitfinex","BTCUSD",1742261485231,0.251837,83387.0,83386.0,0.0001692]
["bitfinex","BTCUSD",1742261485484,0.251837,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261485868,0.27063625,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261486417,0.2707584,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261486881,0.0189214,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261487033,0.0189214,83387.0,83386.0,0.2360412]
["bitfinex","BTCUSD",1742261487235,0.0189214,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261487439,0.0309134,83387.0,83386.0,0.2240492]
["bitfinex","BTCUSD",1742261488267,0.0309134,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261492125,0.2707584,83387.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261493232,0.23984,83389.0,83386.0,0.0873692]
["bitfinex","BTCUSD",1742261493570,0.23984,83389.0,83386.0,0.08777686]
["bitfinex","BTCUSD",1742261493906,0.011992,83387.0,83386.0,0.08777686]
["bitfinex","BTCUSD",1742261494110,0.251837,83387.0,83386.0,0.00557686]
["bitfinex","BTCUSD",1742261494724,0.251837,83387.0,83386.0,0.00057686]
["bitfinex","BTCUSD",1742261495467,0.251837,83387.0,83386.0,0.00557686]
["bitfinex","BTCUSD",1742261496643,0.2706354,83387.0,83386.0,0.00557686]
["bitfinex","BTCUSD",1742261500356,0.2706354,83387.0,83386.0,0.00057686]
["bitfinex","BTCUSD",1742261506909,0.298437,83387.0,83386.0,0.00057686]
["bitfinex","BTCUSD",1742261507116,0.298437,83387.0,83378.0,0.01215386]
["bitfinex","BTCUSD",1742261507117,0.251861,83379.0,83378.0,0.01215386]
["bitfinex","BTCUSD",1742261508802,0.252861,83379.0,83378.0,0.01215386]
["bitfinex","BTCUSD",1742261509012,0.2649588,83379.0,83378.0,0.01215386]
["bitfinex","BTCUSD",1742261509852,0.28375904,83379.0,83378.0,0.01215386]
["bitfinex","BTCUSD",1742261510810,0.28375904,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261511039,0.2649588,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261513935,0.28375919,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261515049,0.32915919,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261515854,0.28375919,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261518867,0.27166139,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261519069,0.27166139,83379.0,83378.0,0.01732336]
["bitfinex","BTCUSD",1742261519280,0.252861,83379.0,83378.0,0.01732336]
["bitfinex","BTCUSD",1742261520631,0.252861,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261521037,0.252861,83379.0,83378.0,0.13862336]
["bitfinex","BTCUSD",1742261521038,0.001,83379.0,83378.0,0.13862336]
["bitfinex","BTCUSD",1742261521213,0.012993,83379.0,83378.0,0.13862336]
["bitfinex","BTCUSD",1742261522134,0.011993,83379.0,83378.0,0.09262336]
["bitfinex","BTCUSD",1742261522724,0.25186,83380.0,83378.0,0.09262336]
["bitfinex","BTCUSD",1742261522926,0.01879909,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1742261523774,0.03079109,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1742261524131,0.01879909,83383.0,83382.0,0.005]
["bitfinex","BTCUSD",1742261525748,0.01879909,83383.0,83382.0,0.1522556]
["bitfinex","BTCUSD",1742261525947,0.01879909,83383.0,83382.0,0.140292]
["bitfinex","BTCUSD",1742261526337,0.01879909,83383.0,83382.0,0.380151]
["bitfinex","BTCUSD",1742261528303,0.01879909,83383.0,83382.0,0.368159]
["bitfinex","BTCUSD",1742261528513,0.25865609,83383.0,83382.0,0.1283]
["bitfinex","BTCUSD",1742261528715,0.27064809,83383.0,83382.0,0.26478]
["bitfinex","BTCUSD",1742261529657,0.01879909,83383.0,83382.0,0.26478]
["bitfinex","BTCUSD",1742261529811,0.01879909,83383.0,83382.0,0.504639]
["bitfinex","BTCUSD",1742261530824,0.01879909,83383.0,83382.0,0.516631]
["bitfinex","BTCUSD",1742261533464,0.00074687,83387.0,83386.0,0.239848]
["bitfinex","BTCUSD",1742261533675,0.00074687,83387.0,83386.0,0.316248]
["bitfinex","BTCUSD",1742261534077,0.00074687,83387.0,83386.0,0.321248]
["bitfinex","BTCUSD",1742261534277,0.00074687,83387.0,83386.0,0.33324]
["bitfinex","BTCUSD",1742261535402,0.00074687,83387.0,83386.0,0.33524]
["bitfinex","BTCUSD",1742261535597,0.00074687,83387.0,83386.0,0.323248]
["bitfinex","BTCUSD",1742261536526,0.0195439,83387.0,83386.0,0.323248]
["bitfinex","BTCUSD",1742261537908,0.0195439,83387.0,83386.0,0.33524]
["bitfinex","BTCUSD",1742261539108,0.0195439,83387.0,83386.0,0.323248]
["bitfinex","BTCUSD",1742261540050,0.0195439,83387.0,83386.0,1.823248]
["bitfinex","BTCUSD",1742261541820,0.0195439,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261548598,0.0315359,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261549013,0.2713809,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261549639,0.0195439,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261550665,0.0195439,83387.0,83386.0,1.595392]
["bitfinex","BTCUSD",1742261550874,0.0195439,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261553336,0.0315359,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261553539,0.2593889,83387.0,83386.0,1.5834]
["bitfinex","BTCUSD",1742261553743,0.2713809,83387.0,83386.0,0.0834]
["bitfinex","BTCUSD",1742261553949,0.29711542,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1742261554154,0.25258387,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1742261554361,0.25258387,83387.0,83386.0,0.002]
["bitfinex","BTCUSD",1742261555218,0.18964478,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261555435,0.24943778,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261555842,0.32475256,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261556491,0.62475256,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261557044,0.54943778,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261557697,0.54943778,83379.0,83378.0,0.01432336]
["bitfinex","BTCUSD",1742261558453,0.56823924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261559089,0.56923924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261560881,0.56823924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261561175,0.57023924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261561380,0.57223924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261561743,0.57023924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261561919,0.68781427,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261562125,0.57023924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261562327,0.57323924,83379.0,83378.0,0.01232336]
["bitfinex","BTCUSD",1742261562569,0.674791,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261562736,0.9302864,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261564184,0.9332864,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261564452,0.95923322,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261564855,0.84137782,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261565030,0.76387782,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261565653,0.7826834,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261565796,0.7806834,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261566919,0.7776834,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261567113,0.90225843,83369.0,83368.0,1e-06]
["bitfinex","BTCUSD",1742261568423,0.90225843,83369.0,83368.0,0.0001701]
["bitfinex","BTCUSD",1742261568641,0.7826834,83369.0,83368.0,0.0001701]
["bitfinex","BTCUSD",1742261571649,0.7813164,83369.0,83368.0,0.0001701]
["bitfinex","BTCUSD",1742261573356,0.7813164,83369.0,83356.0,0.0001693]
["bitfinex","BTCUSD",1742261573357,0.251919,83360.0,83356.0,0.0001693]
["bitfinex","BTCUSD",1742261573559,0.681427,83357.0,83356.0,0.0001693]
["bitfinex","BTCUSD",1742261573900,0.819587,83357.0,83356.0,0.0001693]
["bitfinex","BTCUSD",1742261574633,0.76670049,83357.0,83356.0,3e-07]
["bitfinex","BTCUSD",1742261575018,0.251943,83352.0,83347.0,6e-07]
["bitfinex","BTCUSD",1742261575189,0.251954,83348.0,83347.0,6e-07]
["bitfinex","BTCUSD",1742261575427,0.181154,83348.0,83347.0,6e-07]
["bitfinex","BTCUSD",1742261576368,0.181154,83348.0,83334.0,0.0001694]
["bitfinex","BTCUSD",1742261576369,0.251994,83335.0,83334.0,0.0001694]
["bitfinex","BTCUSD",1742261576576,0.72617632,83335.0,83334.0,0.0001694]
["bitfinex","BTCUSD",1742261576771,0.88974731,83335.0,83334.0,0.0001694]
["bitfinex","BTCUSD",1742261576975,0.311999,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1742261577183,0.50382734,83334.0,83333.0,4e-07]
["bitfinex","BTCUSD",1742261577619,0.012002,83319.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742261577921,0.32429631,83319.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742261578264,0.32429631,83319.0,83318.0,0.00693853]
["bitfinex","BTCUSD",1742261578564,0.252043,83319.0,83318.0,0.00693853]
["bitfinex","BTCUSD",1742261578993,0.25445117,83319.0,83318.0,0.00693853]
["bitfinex","BTCUSD",1742261579198,0.27326728,83319.0,83318.0,0.00693853]
["bitfinex","BTCUSD",1742261579635,0.27326728,83319.0,83318.0,0.00710773]
["bitfinex","BTCUSD",1742261580049,0.27326728,83319.0,83318.0,0.09020773]
["bitfinex","BTCUSD",1742261580457,0.27126728,83319.0,83318.0,0.09020773]
["bitfinex","BTCUSD",1742261580666,0.02022428,83319.0,83318.0,0.34225373]
["bitfinex","BTCUSD",1742261580875,0.00140817,83319.0,83318.0,0.34225373]
["bitfinex","BTCUSD",1742261581083,0.00040817,83319.0,83318.0,1.84225373]
["bitfinex","BTCUSD",1742261581718,0.00040817,83319.0,83318.0,2.27636961]
["bitfinex","BTCUSD",1742261582138,0.00140817,83319.0,83318.0,2.32426961]
["bitfinex","BTCUSD",1742261582929,0.00040817,83319.0,83318.0,2.32426961]
["bitfinex","BTCUSD",1742261583660,0.011997,83350.0,83349.0,0.005]
["bitfinex","BTCUSD",1742261583861,0.011997,83350.0,83349.0,0.00512215]
["bitfinex","BTCUSD",1742261584062,0.011997,83352.0,83349.0,0.00512215]
["bitfinex","BTCUSD",1742261584063,0.011997,83352.0,83351.0,0.004]
["bitfinex","BTCUSD",1742261584191,0.011996,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742261584398,0.251912,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1742261584602,0.251912,83363.0,83362.0,0.002]
["bitfinex","BTCUSD",1742261585020,0.27071874,83363.0,83362.0,0.002]
["bitfinex","BTCUSD",1742261585215,0.251919,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1742261585416,0.251949,83350.0,83349.0,0.00212215]
["bitfinex","BTCUSD",1742261585620,0.251949,83350.0,83349.0,0.00012215]
["bitfinex","BTCUSD",1742261586244,0.27075782,83350.0,83349.0,0.00012215]
["bitfinex","BTCUSD",1742261587427,0.01880882,83350.0,83349.0,0.00012215]
["bitfinex","BTCUSD",1742261587628,0.03080582,83350.0,83349.0,0.00212215]
["bitfinex","BTCUSD",1742261588748,0.03080582,83350.0,83349.0,0.00412215]
["bitfinex","BTCUSD",1742261589173,0.011997,83350.0,83349.0,0.00212215]
["bitfinex","BTCUSD",1742261590068,0.724697,83350.0,83349.0,1.5e-07]
["bitfinex","BTCUSD",1742261590299,0.8458363,83350.0,83349.0,1.5e-07]
["bitfinex","BTCUSD",1742261590500,0.8458363,83350.0,83303.0,0.00883407]
["bitfinex","BTCUSD",1742261590501,0.252043,83319.0,83315.0,0.002]
["bitfinex","BTCUSD",1742261591981,0.253043,83319.0,83315.0,0.002]
["bitfinex","BTCUSD",1742261592649,0.253043,83319.0,83318.0,0.00410773]
["bitfinex","BTCUSD",1742261593254,0.253043,83319.0,83318.0,0.14414773]
["bitfinex","BTCUSD",1742261593531,0.001,83319.0,83318.0,0.14414773]
["bitfinex","BTCUSD",1742261593688,0.03181621,83319.0,83318.0,0.14414773]
["bitfinex","BTCUSD",1742261594120,0.01981421,83319.0,83318.0,0.14414773]
["bitfinex","BTCUSD",1742261594317,0.01981421,83319.0,83318.0,0.22714773]
["bitfinex","BTCUSD",1742261594749,0.01881421,83319.0,83318.0,0.22714773]
["bitfinex","BTCUSD",1742261595148,0.03081621,83319.0,83318.0,0.22714773]
["bitfinex","BTCUSD",1742261595307,0.03081621,83319.0,83318.0,0.14414773]
["bitfinex","BTCUSD",1742261596585,0.10950793,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261596729,0.03081621,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261597241,0.03081621,83319.0,83318.0,0.00410773]
["bitfinex","BTCUSD",1742261598722,0.03081621,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261598938,0.10950793,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261599126,0.52220778,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261599507,0.51554828,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261600022,0.5390553,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261600225,0.46036358,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261600579,0.46236358,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261601001,0.42670185,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261601202,0.42770185,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261603362,0.44351662,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261603743,0.44451662,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261603945,0.44351662,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261604464,0.44451662,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261605843,0.44351662,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261607012,0.1383898,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261607218,0.1503918,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261607420,0.10911677,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261608428,0.15901677,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261608832,0.140202,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261609033,0.141202,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261609633,0.064902,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261609828,0.065902,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261611000,0.14926887,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261611207,0.30152428,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261612217,0.3203418,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261612562,0.6203418,83319.0,83318.0,0.00210773]
["bitfinex","BTCUSD",1742261613022,0.6203418,83319.0,83318.0,7.3e-07]
["bitfinex","BTCUSD",1742261613231,0.6203418,83319.0,83300.0,0.1438]
["bitfinex","BTCUSD",1742261613232,0.252097,83301.0,83300.0,0.1438]
["bitfinex","BTCUSD",1742261613428,0.012006,83285.0,83284.0,0.0001691]
["bitfinex","BTCUSD",1742261613602,0.252145,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261614088,0.27096733,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261614918,0.27096733,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261616230,0.01882233,83285.0,83284.0,0.01458427]
["bitfinex","BTCUSD",1742261616428,0.01882233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261616838,0.03082833,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261618259,0.01882233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261618856,0.27096733,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261620142,0.27096733,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261621319,0.27196733,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261622741,0.03082833,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261622914,0.03182833,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261623121,0.01982233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261623322,0.01882233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261623545,0.25896133,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261623748,0.01882233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261624156,0.03082833,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261624765,0.01882233,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261624969,0.03082833,83285.0,83284.0,0.00257727]
["bitfinex","BTCUSD",1742261625383,0.06532089,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261626541,0.04649856,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261626757,0.04949856,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261627567,0.015006,83285.0,83284.0,0.00057727]
["bitfinex","BTCUSD",1742261628681,0.315006,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261628985,0.48408751,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261629137,0.48308751,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261629338,0.63331967,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261629540,0.52066983,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261630085,0.52266983,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261630223,0.48708751,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261630427,0.49108751,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261631487,0.61888751,83285.0,83284.0,2.7e-07]
["bitfinex","BTCUSD",1742261631691,0.61888751,83285.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261631692,0.679873,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261631912,1.00671073,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261632386,1.0255391,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261632807,1.06219953,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261633030,1.06719953,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261633214,1.09160847,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261633420,1.13690818,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261633616,1.14090818,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261634048,1.10424775,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261634628,1.14090818,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261635039,1.10424775,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261635605,1.14090818,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261635816,1.06866543,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261636021,1.06842543,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261636458,0.88436572,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261636669,0.94322572,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261637242,0.43225678,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261638895,0.28000137,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261639907,0.27100137,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261640306,0.27600137,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261641741,0.02382837,83276.0,83275.0,0.00200037]
["bitfinex","BTCUSD",1742261641937,0.005,83276.0,83275.0,0.21998037]
["bitfinex","BTCUSD",1742261642199,0.005,83276.0,83275.0,0.08130037]
["bitfinex","BTCUSD",1742261642383,0.005,83276.0,83275.0,0.21994037]
["bitfinex","BTCUSD",1742261642600,0.003,83276.0,83275.0,0.23194837]
["bitfinex","BTCUSD",1742261643089,0.24054899,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742261643289,0.24054899,83285.0,83275.0,0.21994037]
["bitfinex","BTCUSD",1742261643290,0.240159,83279.0,83275.0,0.21994037]
["bitfinex","BTCUSD",1742261643428,0.240165,83276.0,83275.0,0.22094037]
["bitfinex","BTCUSD",1742261644492,0.252173,83276.0,83275.0,0.22094037]
["bitfinex","BTCUSD",1742261644876,0.27099739,83276.0,83275.0,0.22094037]
["bitfinex","BTCUSD",1742261645081,0.27099739,83276.0,83275.0,0.23294837]
["bitfinex","BTCUSD",1742261645082,0.01882439,83276.0,83275.0,0.23294837]
["bitfinex","BTCUSD",1742261645302,0.01882439,83276.0,83275.0,0.47311637]
["bitfinex","BTCUSD",1742261645494,0.01882439,83276.0,83275.0,0.22094037]
["bitfinex","BTCUSD",1742261646253,0.01882439,83276.0,83275.0,0.23294837]
["bitfinex","BTCUSD",1742261648534,0.01882439,83276.0,83275.0,0.28134979]
["bitfinex","BTCUSD",1742261648739,0.00040799,83285.0,83284.0,0.254149]
["bitfinex","BTCUSD",1742261648939,0.00040799,83285.0,83284.0,0.331449]
["bitfinex","BTCUSD",1742261650044,0.00040799,83285.0,83284.0,1.831449]
["bitfinex","BTCUSD",1742261650264,0.00040799,83285.0,83284.0,1.89178985]
["bitfinex","BTCUSD",1742261650470,0.00040799,83285.0,83284.0,2.19178985]
["bitfinex","BTCUSD",1742261650668,0.00040799,83285.0,83284.0,2.177249]
["bitfinex","BTCUSD",1742261650995,0.00074659,83285.0,83284.0,2.177249]
["bitfinex","BTCUSD",1742261652659,0.00174659,83285.0,83284.0,2.183249]
["bitfinex","BTCUSD",1742261653231,0.00174659,83285.0,83284.0,0.683249]
["bitfinex","BTCUSD",1742261653713,0.00174659,83285.0,83284.0,2.183249]
["bitfinex","BTCUSD",1742261653918,0.00174659,83285.0,83284.0,0.27006]
["bitfinex","BTCUSD",1742261655982,0.00174659,83285.0,83284.0,0.0853]
["bitfinex","BTCUSD",1742261656182,0.01375259,83285.0,83284.0,0.008]
["bitfinex","BTCUSD",1742261657412,0.01375259,83285.0,83284.0,0.007]
["bitfinex","BTCUSD",1742261657634,0.093851,83285.0,83284.0,0.007]
["bitfinex","BTCUSD",1742261657808,0.01275259,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261658218,0.00074659,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261658635,0.01275259,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261658949,0.01275259,83285.0,83284.0,0.002]
["bitfinex","BTCUSD",1742261659164,0.01275259,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1742261659335,0.01275259,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261659542,0.01275259,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261659959,0.01275259,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261666554,0.01275259,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261668122,0.02453704,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261668556,0.11102593,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261668761,0.02453704,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261669078,0.04336062,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261669671,0.012007,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261669873,0.252154,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261672509,0.240142,83284.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261672709,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1742261673332,0.012007,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261673736,0.012007,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742261674317,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1742261674723,0.012007,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742261675024,0.012007,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261675224,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1742261675784,0.012007,83282.0,83281.0,0.002]
["bitfinex","BTCUSD",1742261676034,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1742261676715,0.240146,83283.0,83281.0,0.005]
["bitfinex","BTCUSD",1742261676915,0.252153,83283.0,83282.0,0.002]
["bitfinex","BTCUSD",1742261678988,0.252153,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742261679189,0.252153,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742261679964,0.01957017,83285.0,83284.0,0.002]
["bitfinex","BTCUSD",1742261680113,0.01957017,83285.0,83284.0,0.254149]
["bitfinex","BTCUSD",1742261680315,0.00074659,83285.0,83284.0,0.254149]
["bitfinex","BTCUSD",1742261681044,0.00074659,83285.0,83284.0,0.002]
["bitfinex","BTCUSD",1742261681476,0.00074659,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261681648,0.01275259,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261682032,0.01275259,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261682389,0.00074659,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261682975,0.00174659,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261683189,0.02056869,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261685744,0.03257469,83285.0,83284.0,0.143]
["bitfinex","BTCUSD",1742261687003,0.02056869,83285.0,83284.0,0.143]
["bitfinex","BTCUSD",1742261687185,0.02056869,83285.0,83284.0,0.14292]
["bitfinex","BTCUSD",1742261690609,0.03257469,83285.0,83284.0,0.14284]
["bitfinex","BTCUSD",1742261691911,0.02056869,83285.0,83284.0,0.154847]
["bitfinex","BTCUSD",1742261692111,0.02056869,83285.0,83284.0,0.245142]
["bitfinex","BTCUSD",1742261692283,0.02056869,83285.0,83284.0,0.394949]
["bitfinex","BTCUSD",1742261692486,0.02056869,83285.0,83284.0,0.471549]
["bitfinex","BTCUSD",1742261694965,0.02056869,83285.0,83284.0,0.771549]
["bitfinex","BTCUSD",1742261695162,0.00174659,83285.0,83284.0,0.771549]
["bitfinex","BTCUSD",1742261695884,0.00174659,83285.0,83284.0,0.90566488]
["bitfinex","BTCUSD",1742261696124,0.00174659,83285.0,83284.0,0.95316488]
["bitfinex","BTCUSD",1742261696310,0.00174659,83285.0,83284.0,0.4291]
["bitfinex","BTCUSD",1742261696508,0.00174659,83285.0,83284.0,0.44276]
["bitfinex","BTCUSD",1742261697277,0.00174659,83285.0,83284.0,0.305]
["bitfinex","BTCUSD",1742261697631,0.00174659,83285.0,83284.0,0.44288]
["bitfinex","BTCUSD",1742261698255,0.02056599,83285.0,83284.0,0.44288]
["bitfinex","BTCUSD",1742261698542,0.02056599,83285.0,83284.0,0.454887]
["bitfinex","BTCUSD",1742261699435,0.02056599,83285.0,83284.0,0.44288]
["bitfinex","BTCUSD",1742261700403,0.02056599,83285.0,83284.0,0.14288]
["bitfinex","BTCUSD",1742261700599,0.03257199,83285.0,83284.0,0.14268]
["bitfinex","BTCUSD",1742261700808,0.27271099,83285.0,83284.0,0.14268]
["bitfinex","BTCUSD",1742261704065,0.27271099,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261704066,0.35538885,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261704249,0.27271099,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261704414,0.23389159,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261704580,0.23389159,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261704787,0.24589759,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1742261705191,0.24589759,83285.0,83284.0,0.005]
["bitfinex","BTCUSD",1742261705601,0.24589759,83285.0,83284.0,0.003]
["bitfinex","BTCUSD",1742261705801,0.24589759,83285.0,83284.0,0.001]
["bitfinex","BTCUSD",1742261706047,0.24589759,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1742261706756,0.29399759,83285.0,83284.0,0.004]
["bitfinex","BTCUSD",1742261707068,0.29399759,83285.0,83280.0,0.002]
["bitfinex","BTCUSD",1742261707069,0.252157,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742261708283,0.252157,83281.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261708284,0.252173,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261709185,0.27099533,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261709536,0.26423847,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261710416,0.0003382,83285.0,83280.0,0.002]
["bitfinex","BTCUSD",1742261710618,0.2524832,83285.0,83284.0,0.002]
["bitfinex","BTCUSD",1742261710826,0.240162,83278.0,83277.0,0.002]
["bitfinex","BTCUSD",1742261711047,0.252173,83276.0,83275.0,0.14176037]
["bitfinex","BTCUSD",1742261711257,0.252173,83276.0,83275.0,0.00200037]
["bitfinex","BTCUSD",1742261711734,0.252173,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261711941,0.252173,83276.0,83275.0,0.00200037]
["bitfinex","BTCUSD",1742261712589,0.27099681,83276.0,83275.0,3.7e-07]
["bitfinex","BTCUSD",1742261713513,0.27099681,83276.0,83275.0,0.00300037]
["bitfinex","BTCUSD",1742261713962,0.297484,83272.0,83271.0,1e-06]
["bitfinex","BTCUSD",1742261714163,0.252248,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742261714891,0.29318569,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742261715296,0.012012,83250.0,83249.0,0.0069668]
["bitfinex","BTCUSD",1742261715503,0.02288619,83250.0,83249.0,0.0069668]
["bitfinex","BTCUSD",1742261715703,0.02288619,83250.0,83249.0,0.00737479]
["bitfinex","BTCUSD",1742261715911,0.04499591,83250.0,83249.0,0.00737479]
["bitfinex","BTCUSD",1742261716356,0.02210972,83250.0,83249.0,0.47962979]
["bitfinex","BTCUSD",1742261716560,0.02210972,83250.0,83249.0,0.46761779]
["bitfinex","BTCUSD",1742261716962,0.01882797,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1742261717422,0.27107597,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742261717636,0.01882797,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742261718235,0.01882797,83251.0,83250.0,0.14232]
["bitfinex","BTCUSD",1742261719102,0.01882797,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742261719309,0.252252,83250.0,83249.0,0.01037479]
["bitfinex","BTCUSD",1742261719512,0.26309011,83250.0,83249.0,0.15077479]
["bitfinex","BTCUSD",1742261719686,0.26309011,83250.0,83249.0,0.14977479]
["bitfinex","BTCUSD",1742261720776,0.26309011,83250.0,83249.0,0.15377479]
["bitfinex","BTCUSD",1742261720996,0.26309011,83250.0,83249.0,0.01337479]
["bitfinex","BTCUSD",1742261721261,0.34225012,83250.0,83249.0,0.15181479]
["bitfinex","BTCUSD",1742261721475,0.26309011,83250.0,83249.0,0.01137479]
["bitfinex","BTCUSD",1742261722557,0.2819186,83250.0,83249.0,0.01137479]
["bitfinex","BTCUSD",1742261722765,0.2819186,83250.0,83249.0,0.00737479]
["bitfinex","BTCUSD",1742261723180,0.2819186,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261724385,0.01882849,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261724588,0.27108049,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261727528,0.4070424,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261727838,0.44833508,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261728247,0.60059049,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261728883,0.48190741,83250.0,83249.0,0.00737479]
["bitfinex","BTCUSD",1742261729711,0.40450741,83250.0,83249.0,0.00737479]
["bitfinex","BTCUSD",1742261730265,0.15225541,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261730506,0.16426741,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261731497,0.012012,83250.0,83249.0,0.00937479]
["bitfinex","BTCUSD",1742261731697,0.012012,83250.0,83249.0,0.01037479]
["bitfinex","BTCUSD",1742261732113,0.03084056,83250.0,83249.0,0.01037479]
["bitfinex","BTCUSD",1742261732739,0.03084056,83250.0,83249.0,0.01237479]
["bitfinex","BTCUSD",1742261733507,0.03084056,83250.0,83249.0,0.01054389]
["bitfinex","BTCUSD",1742261734392,0.03084056,83250.0,83249.0,0.00854389]
["bitfinex","BTCUSD",1742261734595,0.03084056,83250.0,83249.0,0.00754389]
["bitfinex","BTCUSD",1742261734794,0.01882856,83250.0,83249.0,0.00854389]
["bitfinex","BTCUSD",1742261735232,0.01882856,83250.0,83249.0,0.01054389]
["bitfinex","BTCUSD",1742261735442,0.25906856,83250.0,83249.0,0.01054389]
["bitfinex","BTCUSD",1742261735632,0.27108056,83250.0,83249.0,0.01254389]
["bitfinex","BTCUSD",1742261736163,0.27108056,83250.0,83249.0,0.00954389]
["bitfinex","BTCUSD",1742261736378,0.27108056,83250.0,83249.0,0.01154389]
["bitfinex","BTCUSD",1742261737229,0.01882856,83250.0,83249.0,0.01154389]
["bitfinex","BTCUSD",1742261737434,0.01882856,83250.0,83249.0,0.33478689]
["bitfinex","BTCUSD",1742261737642,0.01882856,83250.0,83249.0,0.39599889]
["bitfinex","BTCUSD",1742261738086,0.240158,83279.0,83270.0,0.097009]
["bitfinex","BTCUSD",1742261738204,0.0003382,83285.0,83270.0,0.237489]
["bitfinex","BTCUSD",1742261738407,0.0003382,83285.0,83270.0,0.58909057]
["bitfinex","BTCUSD",1742261738653,0.0003382,83285.0,83270.0,0.586689]
["bitfinex","BTCUSD",1742261739093,0.0003382,83285.0,83270.0,0.60122985]
["bitfinex","BTCUSD",1742261739309,0.0023382,83271.0,83270.0,0.72963158]
["bitfinex","BTCUSD",1742261739831,0.0033382,83271.0,83270.0,0.73463158]
["bitfinex","BTCUSD",1742261740050,0.0033382,83271.0,83270.0,2.23463158]
["bitfinex","BTCUSD",1742261740279,0.0033382,83271.0,83270.0,2.11497655]
["bitfinex","BTCUSD",1742261740484,0.0033382,83271.0,83270.0,2.091609]
["bitfinex","BTCUSD",1742261740627,0.0003382,83271.0,83270.0,2.086609]
["bitfinex","BTCUSD",1742261741274,0.0013382,83271.0,83270.0,0.73081374]
["bitfinex","BTCUSD",1742261741671,0.0013382,83271.0,83270.0,0.5264]
["bitfinex","BTCUSD",1742261741885,0.0013382,83271.0,83270.0,0.538409]
["bitfinex","BTCUSD",1742261742047,0.0013382,83271.0,83270.0,0.544409]
["bitfinex","BTCUSD",1742261742253,0.02015986,83271.0,83270.0,0.544409]
["bitfinex","BTCUSD",1742261742866,0.02015986,83271.0,83270.0,0.538409]
["bitfinex","BTCUSD",1742261743260,0.02015986,83271.0,83270.0,0.544409]
["bitfinex","BTCUSD",1742261743485,0.02015986,83271.0,83270.0,0.55894985]
["bitfinex","BTCUSD",1742261744217,0.02015986,83271.0,83270.0,0.67852488]
["bitfinex","BTCUSD",1742261744583,0.02015986,83271.0,83270.0,0.544409]
["bitfinex","BTCUSD",1742261744699,0.02015986,83271.0,83270.0,0.404009]
["bitfinex","BTCUSD",1742261744903,0.02015986,83271.0,83270.0,0.544409]
["bitfinex","BTCUSD",1742261745172,0.01915986,83271.0,83270.0,0.543369]
["bitfinex","BTCUSD",1742261745347,0.02015986,83271.0,83270.0,0.538369]
["bitfinex","BTCUSD",1742261745754,0.02015986,83271.0,83270.0,0.544369]
["bitfinex","BTCUSD",1742261746142,0.02015986,83271.0,83270.0,0.538369]
["bitfinex","BTCUSD",1742261746345,0.01915986,83271.0,83270.0,0.537369]
["bitfinex","BTCUSD",1742261746583,0.01915986,83271.0,83270.0,0.543369]
["bitfinex","BTCUSD",1742261747941,0.01915986,83271.0,83270.0,0.547369]
["bitfinex","BTCUSD",1742261750077,0.01915986,83271.0,83270.0,0.56190985]
["bitfinex","BTCUSD",1742261751175,0.01915986,83271.0,83270.0,0.57092248]
["bitfinex","BTCUSD",1742261751581,0.01915986,83271.0,83270.0,0.395]
["bitfinex","BTCUSD",1742261751775,0.03116786,83271.0,83270.0,0.012]
["bitfinex","BTCUSD",1742261751931,0.0003382,83271.0,83270.0,0.15216]
["bitfinex","BTCUSD",1742261752131,0.0003382,83271.0,83270.0,0.164169]
["bitfinex","BTCUSD",1742261752705,0.0003382,83271.0,83270.0,0.154169]
["bitfinex","BTCUSD",1742261752907,0.0003382,83271.0,83270.0,0.164169]
["bitfinex","BTCUSD",1742261754541,0.0003382,83271.0,83270.0,0.163969]
["bitfinex","BTCUSD",1742261754964,0.01916058,83271.0,83270.0,0.163969]
["bitfinex","BTCUSD",1742261758911,0.01916058,83271.0,83270.0,0.17850985]
["bitfinex","BTCUSD",1742261759141,0.01916058,83271.0,83270.0,0.55770985]
["bitfinex","BTCUSD",1742261759344,0.0003382,83271.0,83270.0,0.55770985]
["bitfinex","BTCUSD",1742261760141,0.0003382,83271.0,83270.0,0.55170985]
["bitfinex","BTCUSD",1742261760322,0.0003382,83271.0,83270.0,2.05770985]
["bitfinex","BTCUSD",1742261760524,0.0003382,83271.0,83270.0,0.783351]
["bitfinex","BTCUSD",1742261761297,0.0003382,83271.0,83270.0,0.79789185]
["bitfinex","BTCUSD",1742261761443,0.0003382,83271.0,83270.0,0.91746688]
["bitfinex","BTCUSD",1742261761870,0.0003382,83271.0,83270.0,0.90746688]
["bitfinex","BTCUSD",1742261762235,0.0003382,83271.0,83270.0,0.91346688]
["bitfinex","BTCUSD",1742261762365,0.01915936,83271.0,83270.0,0.9285232]
["bitfinex","BTCUSD",1742261762777,0.01915936,83271.0,83270.0,0.9165232]
["bitfinex","BTCUSD",1742261762978,0.01915936,83271.0,83270.0,0.9265232]
["bitfinex","BTCUSD",1742261763763,0.01915936,83271.0,83270.0,0.79789185]
["bitfinex","BTCUSD",1742261764205,0.01915936,83271.0,83270.0,0.79189185]
["bitfinex","BTCUSD",1742261764562,0.01896718,83271.0,83270.0,0.78789185]
["bitfinex","BTCUSD",1742261764933,0.01896718,83271.0,83270.0,0.79189185]
["bitfinex","BTCUSD",1742261765137,0.01896718,83271.0,83270.0,0.90746688]
["bitfinex","BTCUSD",1742261765544,0.01896718,83271.0,83270.0,0.91846688]
["bitfinex","BTCUSD",1742261765965,0.01896718,83271.0,83270.0,0.91246688]
["bitfinex","BTCUSD",1742261766385,0.01896718,83271.0,83270.0,0.91346688]
["bitfinex","BTCUSD",1742261766928,0.01896718,83271.0,83270.0,0.96927016]
["bitfinex","BTCUSD",1742261767139,0.00014602,83271.0,83270.0,0.96927016]
["bitfinex","BTCUSD",1742261767341,0.00014602,83271.0,83270.0,0.96327016]
["bitfinex","BTCUSD",1742261767981,0.00014602,83271.0,83270.0,0.96827016]
["bitfinex","BTCUSD",1742261768178,0.00014602,83271.0,83270.0,0.96327016]
["bitfinex","BTCUSD",1742261768539,0.00014602,83271.0,83270.0,0.96927016]
["bitfinex","BTCUSD",1742261768740,0.00014602,83271.0,83270.0,0.97527016]
["bitfinex","BTCUSD",1742261769326,0.00014602,83271.0,83270.0,0.96927016]
["bitfinex","BTCUSD",1742261769501,0.01882035,83284.0,83283.0,0.552152]
["bitfinex","BTCUSD",1742261769708,0.01882035,83284.0,83283.0,0.90748788]
["bitfinex","BTCUSD",1742261769849,0.01882035,83284.0,83283.0,2.40748788]
["bitfinex","BTCUSD",1742261770050,0.01882035,83284.0,83283.0,2.40948788]
["bitfinex","BTCUSD",1742261770254,0.01882035,83284.0,83283.0,3.20648788]
["bitfinex","BTCUSD",1742261770684,0.01882035,83284.0,83283.0,3.21252874]
["bitfinex","BTCUSD",1742261771294,0.01882035,83284.0,83283.0,3.21852874]
["bitfinex","BTCUSD",1742261777569,5.5e-07,83285.0,83284.0,0.40474785]
["bitfinex","BTCUSD",1742261777768,1.5e-07,83294.0,83293.0,0.69396185]
["bitfinex","BTCUSD",1742261777980,1.5e-07,83294.0,83293.0,1.26830747]
["bitfinex","BTCUSD",1742261778198,1.5e-07,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1742261778577,1.5e-07,83294.0,83293.0,0.014005]
["bitfinex","BTCUSD",1742261778777,0.25207,83310.0,83309.0,0.002]
["bitfinex","BTCUSD",1742261779121,0.25207,83310.0,83309.0,0.1416]
["bitfinex","BTCUSD",1742261779332,0.0003386,83319.0,83315.0,0.002]
["bitfinex","BTCUSD",1742261779529,0.0003386,83319.0,83313.0,0.002]
["bitfinex","BTCUSD",1742261779530,0.012002,83314.0,83313.0,0.002]
["bitfinex","BTCUSD",1742261779812,0.252051,83317.0,83313.0,0.002]
["bitfinex","BTCUSD",1742261779943,0.240054,83315.0,83311.0,0.002]
["bitfinex","BTCUSD",1742261780150,0.0003386,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742261780348,0.0003386,83319.0,83318.0,0.254046]
["bitfinex","BTCUSD",1742261781048,0.0003386,83319.0,83313.0,0.001]
["bitfinex","BTCUSD",1742261781279,0.012002,83314.0,83313.0,0.001]
["bitfinex","BTCUSD",1742261781718,0.119902,83314.0,83313.0,0.001]
["bitfinex","BTCUSD",1742261782143,0.13871844,83314.0,83313.0,0.001]
["bitfinex","BTCUSD",1742261782312,0.012003,83312.0,83309.0,0.002]
["bitfinex","BTCUSD",1742261783449,0.03413347,83312.0,83309.0,0.002]
["bitfinex","BTCUSD",1742261784221,0.03413347,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261785371,0.02213047,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261785567,0.03413347,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261785870,0.15354036,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261786080,0.20334036,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261786289,0.65859577,83312.0,83311.0,0.00104086]
["bitfinex","BTCUSD",1742261786916,0.65859577,83312.0,83283.0,0.0001691]
["bitfinex","BTCUSD",1742261786917,0.252149,83284.0,83283.0,0.0001691]
["bitfinex","BTCUSD",1742261787678,0.29310151,83284.0,83283.0,0.0001691]
["bitfinex","BTCUSD",1742261788257,0.04107,83284.0,83283.0,0.0021691]
["bitfinex","BTCUSD",1742261788662,0.053077,83284.0,83283.0,0.0021691]
["bitfinex","BTCUSD",1742261789407,0.04107,83284.0,83283.0,0.0031691]
["bitfinex","BTCUSD",1742261789900,0.04107,83284.0,83283.0,0.0151761]
["bitfinex","BTCUSD",1742261790155,0.02224796,83284.0,83283.0,0.16923695]
["bitfinex","BTCUSD",1742261790415,0.02224796,83284.0,83283.0,0.17123695]
["bitfinex","BTCUSD",1742261790687,0.00011749,83284.0,83283.0,0.1446891]
["bitfinex","BTCUSD",1742261791364,0.00011749,83284.0,83283.0,0.1566961]
["bitfinex","BTCUSD",1742261791700,0.00011749,83284.0,83283.0,0.2393972]
["bitfinex","BTCUSD",1742261791915,0.00011749,83284.0,83283.0,0.25893805]
["bitfinex","BTCUSD",1742261792150,0.00011749,83284.0,83283.0,0.37611198]
["bitfinex","BTCUSD",1742261792363,0.00011749,83284.0,83283.0,0.42181198]
["bitfinex","BTCUSD",1742261792609,0.00011749,83284.0,83283.0,0.42081198]
["bitfinex","BTCUSD",1742261792975,0.00011749,83284.0,83283.0,0.42381198]
["bitfinex","BTCUSD",1742261794892,0.00011749,83284.0,83283.0,0.43269874]
["bitfinex","BTCUSD",1742261795240,0.00011749,83284.0,83283.0,0.42769874]
["bitfinex","BTCUSD",1742261795405,0.00011749,83284.0,83283.0,0.43369874]
["bitfinex","BTCUSD",1742261795849,0.00011749,83284.0,83283.0,0.43069874]
["bitfinex","BTCUSD",1742261796202,0.00011749,83284.0,83283.0,0.43669874]
["bitfinex","BTCUSD",1742261796459,0.00011749,83284.0,83283.0,0.43069874]
["bitfinex","BTCUSD",1742261796622,0.00011749,83284.0,83283.0,0.43669874]
["bitfinex","BTCUSD",1742261797683,0.00011749,83284.0,83283.0,0.73669874]
["bitfinex","BTCUSD",1742261797881,0.00011749,83284.0,83283.0,0.73069874]
["bitfinex","BTCUSD",1742261798085,0.00011749,83284.0,83283.0,0.73669874]
["bitfinex","BTCUSD",1742261798228,0.00011749,83284.0,83283.0,0.7741475]
["bitfinex","BTCUSD",1742261798438,0.00011749,83284.0,83283.0,0.7681475]
["bitfinex","BTCUSD",1742261799143,0.00011749,83284.0,83283.0,0.7731475]
["bitfinex","BTCUSD",1742261799353,4.9e-07,83284.0,83283.0,1.2154475]
["bitfinex","BTCUSD",1742261799484,4.9e-07,83284.0,83283.0,1.2094475]
["bitfinex","BTCUSD",1742261799682,4.9e-07,83284.0,83283.0,2.7154475]
["bitfinex","BTCUSD",1742261799886,0.0003382,83294.0,83293.0,0.683921]
["bitfinex","BTCUSD",1742261799887,2e-07,83294.0,83293.0,0.683921]
["bitfinex","BTCUSD",1742261800091,2e-07,83294.0,83293.0,1.27278564]
["bitfinex","BTCUSD",1742261800289,2e-07,83294.0,83293.0,1.29778564]
["bitfinex","BTCUSD",1742261800905,6e-07,83319.0,83318.0,0.378846]
["bitfinex","BTCUSD",1742261801086,0.00012324,83319.0,83318.0,3.24940188]
["bitfinex","BTCUSD",1742261801482,0.00012324,83319.0,83318.0,3.31182209]
["bitfinex","BTCUSD",1742261801724,2.4e-07,83319.0,83318.0,3.31182209]
["bitfinex","BTCUSD",1742261801945,0.0003384,83350.0,83332.0,0.542003]
["bitfinex","BTCUSD",1742261802082,0.00046099,83349.0,83348.0,0.253954]
["bitfinex","BTCUSD",1742261802282,0.00046099,83349.0,83348.0,0.40801485]
["bitfinex","BTCUSD",1742261803583,0.00046099,83349.0,83348.0,0.52758988]
["bitfinex","BTCUSD",1742261804801,0.00046099,83349.0,83348.0,0.60308988]
["bitfinex","BTCUSD",1742261805014,0.00046099,83349.0,83348.0,0.90508988]
["bitfinex","BTCUSD",1742261805369,0.00046099,83349.0,83348.0,0.90308988]
["bitfinex","BTCUSD",1742261805844,0.00046099,83349.0,83348.0,0.90508988]
["bitfinex","BTCUSD",1742261806583,0.00046099,83349.0,83348.0,0.78551485]
["bitfinex","BTCUSD",1742261806771,0.00046099,83349.0,83348.0,0.71001485]
["bitfinex","BTCUSD",1742261807377,0.00046099,83349.0,83348.0,0.82958988]
["bitfinex","BTCUSD",1742261808501,0.00046099,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1742261808753,0.00046099,83349.0,83348.0,0.395754]
["bitfinex","BTCUSD",1742261809589,0.00046099,83349.0,83348.0,0.49339485]
["bitfinex","BTCUSD",1742261809993,0.00046099,83349.0,83348.0,1.99339485]
["bitfinex","BTCUSD",1742261810197,0.00046099,83349.0,83348.0,0.49339485]
["bitfinex","BTCUSD",1742261810401,0.00046099,83349.0,83348.0,0.61296988]
["bitfinex","BTCUSD",1742261812530,0.00046099,83349.0,83348.0,0.92189926]
["bitfinex","BTCUSD",1742261812743,0.00046099,83349.0,83348.0,2.42189926]
["bitfinex","BTCUSD",1742261813884,0.00046099,83349.0,83348.0,2.42789926]
["bitfinex","BTCUSD",1742261814090,0.00046099,83349.0,83348.0,2.42589926]
["bitfinex","BTCUSD",1742261814543,0.00046099,83349.0,83348.0,2.42789926]
["bitfinex","BTCUSD",1742261814944,0.00046099,83349.0,83348.0,0.482854]
["bitfinex","BTCUSD",1742261815080,0.00046099,83349.0,83348.0,0.399754]
["bitfinex","BTCUSD",1742261815289,0.00046099,83349.0,83348.0,0.265954]
["bitfinex","BTCUSD",1742261815525,0.00046099,83349.0,83348.0,0.405714]
["bitfinex","BTCUSD",1742261815728,0.00046099,83349.0,83348.0,0.42025485]
["bitfinex","BTCUSD",1742261815931,0.00046099,83349.0,83348.0,0.27449485]
["bitfinex","BTCUSD",1742261816138,0.00046099,83349.0,83348.0,0.41425485]
["bitfinex","BTCUSD",1742261816346,0.00046099,83349.0,83348.0,0.26849485]
["bitfinex","BTCUSD",1742261816515,0.00046099,83349.0,83348.0,0.41225485]
["bitfinex","BTCUSD",1742261817350,0.00046099,83349.0,83348.0,0.41825485]
["bitfinex","BTCUSD",1742261818516,0.00046099,83349.0,83348.0,0.53782988]
["bitfinex","BTCUSD",1742261819890,0.00046099,83349.0,83348.0,0.41825485]
["bitfinex","BTCUSD",1742261820424,0.00046099,83349.0,83348.0,0.16622085]
["bitfinex","BTCUSD",1742261820844,0.00046099,83349.0,83348.0,0.17821785]
["bitfinex","BTCUSD",1742261821063,0.00046099,83349.0,83348.0,0.15168]
["bitfinex","BTCUSD",1742261821330,0.00046099,83349.0,83348.0,0.157677]
["bitfinex","BTCUSD",1742261821604,0.00046099,83349.0,83348.0,0.162677]
["bitfinex","BTCUSD",1742261821840,0.00046099,83349.0,83348.0,0.15068]
["bitfinex","BTCUSD",1742261822282,0.00046099,83349.0,83348.0,0.14568]
["bitfinex","BTCUSD",1742261822460,0.00046099,83349.0,83348.0,0.158677]
["bitfinex","BTCUSD",1742261822682,0.00046099,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742261822870,0.25241199,83349.0,83348.0,0.008]
["bitfinex","BTCUSD",1742261823222,0.25241199,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742261823223,0.55241199,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742261823413,0.60970715,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742261823546,0.60970715,83349.0,83348.0,0.008]
["bitfinex","BTCUSD",1742261823547,0.73121588,83349.0,83348.0,0.008]
["bitfinex","BTCUSD",1742261823763,0.73121588,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742261824540,0.252009,83330.0,83329.0,0.002]
["bitfinex","BTCUSD",1742261824744,0.252009,83330.0,83327.0,0.1418]
["bitfinex","BTCUSD",1742261824953,0.252015,83328.0,83327.0,0.1398]
["bitfinex","BTCUSD",1742261825161,0.252015,83328.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261825162,0.012001,83323.0,83322.0,0.14176]
["bitfinex","BTCUSD",1742261825375,0.252027,83324.0,83322.0,0.13976]
["bitfinex","BTCUSD",1742261825376,0.012001,83324.0,83322.0,0.13976]
["bitfinex","BTCUSD",1742261825549,0.012001,83324.0,83319.0,0.0021692]
["bitfinex","BTCUSD",1742261825550,0.252033,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742261826133,0.252039,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261826922,0.05729516,83322.0,83321.0,0.014001]
["bitfinex","BTCUSD",1742261827583,0.01881229,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742261827976,0.27083929,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1742261828329,0.01881229,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1742261828486,0.05289146,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1742261829350,0.08822972,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261830137,0.07622872,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261830360,0.07622872,83324.0,83323.0,0.015001]
["bitfinex","BTCUSD",1742261830519,0.04089046,83324.0,83323.0,0.015001]
["bitfinex","BTCUSD",1742261830941,0.04089046,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261831196,0.04089046,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261831406,0.05289146,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261831608,0.05289146,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261831759,0.05289146,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261831965,0.04089046,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261832171,0.04089046,83324.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742261833914,0.04089046,83324.0,83323.0,0.243029]
["bitfinex","BTCUSD",1742261834119,0.04089046,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742261834602,0.05289146,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261834842,0.03407917,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261835488,0.06938663,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261835895,0.36938663,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261836534,0.374501,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261836733,0.49407603,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261836936,0.43183758,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261837696,0.45065353,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742261838242,0.552039,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261839203,0.60937558,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261840250,0.61137558,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261840449,0.61437558,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261840958,0.36233658,83320.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261841190,0.06233658,83320.0,83319.0,0.0021692]
["bitfinex","BTCUSD",1742261841364,0.07433758,83320.0,83319.0,0.0021692]
["bitfinex","BTCUSD",1742261841719,0.09315198,83320.0,83319.0,0.0021692]
["bitfinex","BTCUSD",1742261842137,0.08115098,83320.0,83319.0,0.0021692]
["bitfinex","BTCUSD",1742261842746,0.08115098,83320.0,83319.0,0.2542122]
["bitfinex","BTCUSD",1742261843104,0.07915098,83320.0,83319.0,0.3355122]
["bitfinex","BTCUSD",1742261843302,0.07615098,83320.0,83319.0,0.35005305]
["bitfinex","BTCUSD",1742261843504,0.07715098,83320.0,83319.0,0.35005305]
["bitfinex","BTCUSD",1742261844261,0.0198144,83320.0,83319.0,1.96962808]
["bitfinex","BTCUSD",1742261844756,0.001,83320.0,83319.0,1.96962808]
["bitfinex","BTCUSD",1742261844948,0.001,83320.0,83319.0,2.26962808]
["bitfinex","BTCUSD",1742261845130,4e-07,83324.0,83323.0,0.63393]
["bitfinex","BTCUSD",1742261845331,0.0003384,83350.0,83348.0,0.26849485]
["bitfinex","BTCUSD",1742261845539,0.0003384,83350.0,83348.0,0.60808988]
["bitfinex","BTCUSD",1742261845694,0.0003384,83350.0,83348.0,0.90808988]
["bitfinex","BTCUSD",1742261845695,0.00046099,83349.0,83348.0,0.90808988]
["bitfinex","BTCUSD",1742261846118,0.00046099,83349.0,83348.0,0.91731323]
["bitfinex","BTCUSD",1742261846571,0.00046099,83349.0,83348.0,0.91931323]
["bitfinex","BTCUSD",1742261846792,0.00046099,83349.0,83348.0,0.92331323]
["bitfinex","BTCUSD",1742261846966,0.00046099,83349.0,83348.0,0.92131323]
["bitfinex","BTCUSD",1742261847188,0.00046099,83349.0,83348.0,0.92431323]
["bitfinex","BTCUSD",1742261848362,5.9e-07,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742261848578,5.9e-07,83355.0,83354.0,0.76605158]
["bitfinex","BTCUSD",1742261848785,5.9e-07,83355.0,83354.0,0.76865288]
["bitfinex","BTCUSD",1742261848986,0.0003384,83369.0,83367.0,0.553898]
["bitfinex","BTCUSD",1742261849136,0.0003384,83369.0,83367.0,0.90663388]
["bitfinex","BTCUSD",1742261849303,8e-07,83369.0,83368.0,0.32653585]
["bitfinex","BTCUSD",1742261849505,8e-07,83369.0,83368.0,0.53181088]
["bitfinex","BTCUSD",1742261850215,8e-07,83369.0,83368.0,0.54392131]
["bitfinex","BTCUSD",1742261851897,8e-07,83369.0,83368.0,0.52681088]
["bitfinex","BTCUSD",1742261852090,8e-07,83369.0,83368.0,0.53281088]
["bitfinex","BTCUSD",1742261852412,8e-07,83369.0,83368.0,0.53881088]
["bitfinex","BTCUSD",1742261852872,8e-07,83369.0,83368.0,2.02681088]
["bitfinex","BTCUSD",1742261853071,8e-07,83369.0,83368.0,0.532575]
["bitfinex","BTCUSD",1742261853270,8e-07,83369.0,83368.0,0.538575]
["bitfinex","BTCUSD",1742261853489,8e-07,83369.0,83368.0,0.157875]
["bitfinex","BTCUSD",1742261853803,8e-07,83369.0,83368.0,0.17441585]
["bitfinex","BTCUSD",1742261854006,8e-07,83369.0,83368.0,0.17241585]
["bitfinex","BTCUSD",1742261854208,8e-07,83369.0,83368.0,0.03453585]
["bitfinex","BTCUSD",1742261854379,8e-07,83369.0,83368.0,0.17469585]
["bitfinex","BTCUSD",1742261855183,8e-07,83369.0,83368.0,0.16869585]
["bitfinex","BTCUSD",1742261855384,8e-07,83369.0,83368.0,0.17469585]
["bitfinex","BTCUSD",1742261855590,8e-07,83369.0,83368.0,0.16270085]
["bitfinex","BTCUSD",1742261855822,8e-07,83369.0,83368.0,0.14816]
["bitfinex","BTCUSD",1742261856395,8e-07,83369.0,83368.0,0.15416]
["bitfinex","BTCUSD",1742261856599,8e-07,83369.0,83368.0,0.012]
["bitfinex","BTCUSD",1742261856600,0.04026261,83369.0,83368.0,0.012]
["bitfinex","BTCUSD",1742261856944,8e-07,83369.0,83368.0,0.002]
["bitfinex","BTCUSD",1742261857143,8e-07,83369.0,83368.0,0.014]
["bitfinex","BTCUSD",1742261858390,8e-07,83369.0,83368.0,0.008]
["bitfinex","BTCUSD",1742261858517,8e-07,83369.0,83368.0,0.002]
["bitfinex","BTCUSD",1742261859141,8e-07,83369.0,83368.0,0.003]
["bitfinex","BTCUSD",1742261859342,8e-07,83369.0,83368.0,0.03193477]
["bitfinex","BTCUSD",1742261859702,8e-07,83369.0,83368.0,0.03153585]
["bitfinex","BTCUSD",1742261859904,8e-07,83369.0,83368.0,0.005]
["bitfinex","BTCUSD",1742261860212,8e-07,83369.0,83368.0,0.14512]
["bitfinex","BTCUSD",1742261860405,0.2518918,83369.0,83368.0,0.003]
["bitfinex","BTCUSD",1742261860622,0.57708008,83369.0,83368.0,0.001]
["bitfinex","BTCUSD",1742261861266,0.63419673,83369.0,83368.0,0.001]
["bitfinex","BTCUSD",1742261861482,0.25194,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1742261861686,0.25194,83353.0,83349.0,0.002]
["bitfinex","BTCUSD",1742261861891,0.011998,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1742261862313,0.011999,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261862514,0.251985,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261862714,0.251985,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261865122,0.251985,83338.0,83337.0,0.00112259]
["bitfinex","BTCUSD",1742261865352,0.251985,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261865770,0.251985,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261866117,0.251985,83338.0,83337.0,0.00112259]
["bitfinex","BTCUSD",1742261866939,0.01880831,83342.0,83340.0,0.002]
["bitfinex","BTCUSD",1742261867365,0.01880831,83342.0,83340.0,0.241979]
["bitfinex","BTCUSD",1742261867958,0.251975,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1742261868548,0.251985,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261869135,0.27397799,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261871245,0.27397799,83338.0,83337.0,0.00312259]
["bitfinex","BTCUSD",1742261871246,0.26197899,83338.0,83337.0,0.00312259]
["bitfinex","BTCUSD",1742261871451,0.27397799,83338.0,83337.0,0.00112259]
["bitfinex","BTCUSD",1742261871659,0.29278879,83338.0,83337.0,0.00112259]
["bitfinex","BTCUSD",1742261871892,0.29278879,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261872205,0.04180379,83338.0,83337.0,0.24211159]
["bitfinex","BTCUSD",1742261872415,0.04180379,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261872416,0.0198108,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261872626,0.0188108,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261872879,0.0198108,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261873236,0.0198108,83338.0,83337.0,0.25411059]
["bitfinex","BTCUSD",1742261874161,0.0188108,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261874363,0.2707958,83338.0,83337.0,0.00012259]
["bitfinex","BTCUSD",1742261874545,0.2707958,83338.0,83337.0,0.00312259]
["bitfinex","BTCUSD",1742261874750,0.2707958,83338.0,83337.0,0.00212259]
["bitfinex","BTCUSD",1742261874939,0.2707958,83338.0,83337.0,0.00629169]
["bitfinex","BTCUSD",1742261875306,0.0188108,83338.0,83337.0,0.00629169]
["bitfinex","BTCUSD",1742261875517,0.2587968,83338.0,83337.0,0.00229169]
["bitfinex","BTCUSD",1742261875724,0.0188108,83338.0,83337.0,0.00429169]
["bitfinex","BTCUSD",1742261875905,0.0308098,83338.0,83337.0,0.00729169]
["bitfinex","BTCUSD",1742261877116,0.0188108,83338.0,83337.0,0.00729169]
["bitfinex","BTCUSD",1742261880597,0.0308098,83338.0,83337.0,0.00729169]
["bitfinex","BTCUSD",1742261881068,0.05286338,83338.0,83337.0,0.00729169]
["bitfinex","BTCUSD",1742261881498,0.04086438,83338.0,83337.0,0.00229169]
["bitfinex","BTCUSD",1742261881930,0.05286338,83338.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261882243,0.08816855,83338.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261883034,0.011999,83339.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261883444,0.0308091,83338.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261883609,0.011999,83338.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261884032,0.251977,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1742261884033,0.239979,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1742261884708,0.25197,83343.0,83341.0,0.002]
["bitfinex","BTCUSD",1742261885053,0.011998,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1742261885261,0.251985,83338.0,83337.0,0.00329169]
["bitfinex","BTCUSD",1742261886124,0.251985,83338.0,83337.0,0.00129169]
["bitfinex","BTCUSD",1742261886582,0.27079519,83338.0,83337.0,0.00129169]
["bitfinex","BTCUSD",1742261886786,0.27079519,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261887987,0.27079519,83338.0,83337.0,0.00129169]
["bitfinex","BTCUSD",1742261888454,0.27079519,83338.0,83337.0,0.00229169]
["bitfinex","BTCUSD",1742261888860,0.01881019,83338.0,83337.0,0.00229169]
["bitfinex","BTCUSD",1742261889990,0.03080919,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261891558,0.56293952,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261891703,0.61103952,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261891912,0.59222933,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261892676,0.59622933,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261893040,0.59222933,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261893455,0.51635441,83338.0,83337.0,0.00029169]
["bitfinex","BTCUSD",1742261894567,0.012001,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742261894915,0.252033,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742261896142,0.32846128,83322.0,83321.0,0.002]
["bitfinex","BTCUSD",1742261896623,0.32846128,83322.0,83321.0,0.003]
["bitfinex","BTCUSD",1742261899183,0.32846128,83322.0,83321.0,0.0031691]
["bitfinex","BTCUSD",1742261899815,0.32846128,83322.0,83321.0,0.0011691]
["bitfinex","BTCUSD",1742261900839,0.32846128,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261900964,0.32846128,83322.0,83321.0,0.0021691]
["bitfinex","BTCUSD",1742261901566,0.32946128,83322.0,83321.0,0.0021691]
["bitfinex","BTCUSD",1742261902274,0.32946128,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261902562,0.40252583,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261902741,0.29399777,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261902893,0.27518425,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261903315,0.57518425,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261905480,0.61058607,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261905896,0.62940172,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261911643,0.74897675,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261911853,0.62940172,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261912054,0.61058607,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261913350,0.76284148,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261915034,0.78165733,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261921003,0.48165733,83322.0,83321.0,0.0828691]
["bitfinex","BTCUSD",1742261921383,0.48165733,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261922207,0.60123236,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261922589,0.48165733,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261924981,0.32940192,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261936116,0.62940192,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742261936439,0.62940192,83322.0,83319.0,0.0001692]
["bitfinex","BTCUSD",1742261936440,0.552039,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1742261936673,0.86371403,83320.0,83319.0,3e-07]
["bitfinex","BTCUSD",1742261936881,0.240121,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261937031,0.012005,83298.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261937246,0.25212,83294.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261937405,0.012005,83293.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261937611,0.012005,83292.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261938012,0.252123,83293.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261938256,0.012005,83294.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261938257,0.05755307,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261939019,0.05755307,83291.0,83290.0,0.008]
["bitfinex","BTCUSD",1742261939239,0.02215125,83291.0,83290.0,0.008]
["bitfinex","BTCUSD",1742261939447,0.0409704,83291.0,83290.0,0.003]
["bitfinex","BTCUSD",1742261939865,0.0409704,83291.0,83290.0,0.002]
["bitfinex","BTCUSD",1742261940812,0.0409704,83291.0,83290.0,0.247124]
["bitfinex","BTCUSD",1742261941010,0.0409704,83291.0,83290.0,1.747124]
["bitfinex","BTCUSD",1742261941333,0.0409704,83291.0,83290.0,1.742124]
["bitfinex","BTCUSD",1742261941541,0.0409704,83291.0,83290.0,1.747124]
["bitfinex","BTCUSD",1742261942001,0.0409704,83291.0,83290.0,1.97693]
["bitfinex","BTCUSD",1742261942206,0.0409704,83291.0,83290.0,2.02583]
["bitfinex","BTCUSD",1742261942625,0.01881915,83291.0,83290.0,2.02583]
["bitfinex","BTCUSD",1742261943621,0.01881915,83291.0,83290.0,2.15994588]
["bitfinex","BTCUSD",1742261943803,9.303e-05,83292.0,83291.0,0.136706]
["bitfinex","BTCUSD",1742261944011,9.303e-05,83292.0,83291.0,0.25868165]
["bitfinex","BTCUSD",1742261944257,9.303e-05,83292.0,83291.0,0.25628103]
["bitfinex","BTCUSD",1742261944725,9.303e-05,83292.0,83291.0,0.29378573]
["bitfinex","BTCUSD",1742261945036,9.303e-05,83292.0,83291.0,0.29778573]
["bitfinex","BTCUSD",1742261945246,0.00109303,83292.0,83291.0,0.29778573]
["bitfinex","BTCUSD",1742261945451,0.00109303,83292.0,83291.0,0.29378573]
["bitfinex","BTCUSD",1742261945897,0.00109303,83292.0,83291.0,0.29978573]
["bitfinex","BTCUSD",1742261946538,0.00109303,83292.0,83291.0,0.30890065]
["bitfinex","BTCUSD",1742261947331,0.00109303,83292.0,83291.0,1.80890065]
["bitfinex","BTCUSD",1742261947740,0.00109303,83292.0,83291.0,2.60570065]
["bitfinex","BTCUSD",1742261952676,0.00109303,83292.0,83291.0,2.74402065]
["bitfinex","BTCUSD",1742261954864,0.00109303,83292.0,83291.0,3.0585615]
["bitfinex","BTCUSD",1742261955096,3e-08,83292.0,83291.0,3.4808615]
["bitfinex","BTCUSD",1742261955295,0.0003384,83319.0,83291.0,3.4808615]
["bitfinex","BTCUSD",1742261955296,0.0003384,83319.0,83318.0,0.34518685]
["bitfinex","BTCUSD",1742261955505,0.00043157,83319.0,83318.0,0.53340685]
["bitfinex","BTCUSD",1742261955931,0.00043157,83319.0,83318.0,2.04544131]
["bitfinex","BTCUSD",1742261956119,0.00043157,83319.0,83318.0,2.50248168]
["bitfinex","BTCUSD",1742261956322,0.16425041,83365.0,83336.0,0.382191]
["bitfinex","BTCUSD",1742261956522,0.011995,83366.0,83336.0,0.53513185]
["bitfinex","BTCUSD",1742261956742,0.011995,83362.0,83336.0,0.65470688]
["bitfinex","BTCUSD",1742261956913,0.011996,83361.0,83336.0,0.65470688]
["bitfinex","BTCUSD",1742261957131,0.251921,83360.0,83336.0,2.15470688]
["bitfinex","BTCUSD",1742261957331,0.239948,83352.0,83336.0,2.15470688]
["bitfinex","BTCUSD",1742261957513,0.239951,83351.0,83336.0,2.15470688]
["bitfinex","BTCUSD",1742261957715,0.011997,83350.0,83336.0,2.03513185]
["bitfinex","BTCUSD",1742261957914,0.239946,83352.0,83336.0,2.03513185]
["bitfinex","BTCUSD",1742261958313,0.01880613,83342.0,83336.0,2.15470688]
["bitfinex","BTCUSD",1742261958732,0.01880613,83342.0,83336.0,2.15770688]
["bitfinex","BTCUSD",1742261958875,0.01880613,83342.0,83336.0,2.16170688]
["bitfinex","BTCUSD",1742261959078,0.01880613,83342.0,83336.0,2.15770688]
["bitfinex","BTCUSD",1742261959525,0.01880613,83342.0,83336.0,2.16270688]
["bitfinex","BTCUSD",1742261959728,0.01880613,83342.0,83336.0,2.15970688]
["bitfinex","BTCUSD",1742261959929,0.01880613,83342.0,83336.0,0.54017185]
["bitfinex","BTCUSD",1742261961342,0.01880613,83342.0,83336.0,0.54617185]
["bitfinex","BTCUSD",1742261961538,0.01880613,83342.0,83336.0,0.0914]
["bitfinex","BTCUSD",1742261961737,0.011998,83343.0,83336.0,0.103399]
["bitfinex","BTCUSD",1742261961966,0.23997,83344.0,83336.0,0.241719]
["bitfinex","BTCUSD",1742261962166,0.251964,83346.0,83336.0,0.241719]
["bitfinex","BTCUSD",1742261962366,0.251934,83355.0,83336.0,0.24525985]
["bitfinex","BTCUSD",1742261962545,0.251934,83355.0,83336.0,0.24925985]
["bitfinex","BTCUSD",1742261962907,0.011997,83351.0,83336.0,0.25425985]
["bitfinex","BTCUSD",1742261963222,0.011997,83351.0,83336.0,0.24925985]
["bitfinex","BTCUSD",1742261963831,0.239952,83350.0,83336.0,0.234719]
["bitfinex","BTCUSD",1742261964138,0.011999,83340.0,83336.0,0.22272]
["bitfinex","BTCUSD",1742261964332,0.0123372,83337.0,83336.0,0.0804]
["bitfinex","BTCUSD",1742261964534,0.0003382,83337.0,83336.0,0.14632]
["bitfinex","BTCUSD",1742261964734,0.01914563,83337.0,83336.0,0.14632]
["bitfinex","BTCUSD",1742261965075,0.01914563,83337.0,83336.0,0.14032]
["bitfinex","BTCUSD",1742261965280,0.01914563,83337.0,83336.0,0.15132]
["bitfinex","BTCUSD",1742261965481,0.01914563,83337.0,83336.0,0.163319]
["bitfinex","BTCUSD",1742261965675,0.01914563,83337.0,83336.0,0.158319]
["bitfinex","BTCUSD",1742261965860,0.01914563,83337.0,83336.0,0.154319]
["bitfinex","BTCUSD",1742261966069,0.01914563,83337.0,83336.0,0.157319]
["bitfinex","BTCUSD",1742261969167,0.01914563,83337.0,83336.0,0.25075985]
["bitfinex","BTCUSD",1742261969326,0.0003382,83337.0,83336.0,0.25075985]
["bitfinex","BTCUSD",1742261969727,0.0003382,83337.0,83336.0,0.37033488]
["bitfinex","BTCUSD",1742261970666,0.0003382,83337.0,83336.0,0.36733488]
["bitfinex","BTCUSD",1742261970867,0.0003382,83337.0,83336.0,0.37133488]
["bitfinex","BTCUSD",1742261971050,0.0003382,83337.0,83336.0,0.37733488]
["bitfinex","BTCUSD",1742261971475,0.0003382,83337.0,83336.0,0.37133488]
["bitfinex","BTCUSD",1742261971647,0.0003382,83337.0,83336.0,1.16781488]
["bitfinex","BTCUSD",1742261971852,0.0003382,83337.0,83336.0,1.17381488]
["bitfinex","BTCUSD",1742261972907,0.0003382,83337.0,83336.0,2.67381488]
["bitfinex","BTCUSD",1742261974648,0.0003382,83337.0,83336.0,2.55423985]
["bitfinex","BTCUSD",1742261974930,0.0003382,83337.0,83336.0,2.54223985]
["bitfinex","BTCUSD",1742261975134,0.0003382,83337.0,83336.0,2.29848]
["bitfinex","BTCUSD",1742261975332,0.0003382,83337.0,83336.0,2.459559]
["bitfinex","BTCUSD",1742261975753,0.0191454,83337.0,83336.0,2.459559]
["bitfinex","BTCUSD",1742261976694,0.0191454,83337.0,83336.0,2.453559]
["bitfinex","BTCUSD",1742261977103,0.0191454,83337.0,83336.0,2.459559]
["bitfinex","BTCUSD",1742261977304,0.0191454,83337.0,83336.0,2.454559]
["bitfinex","BTCUSD",1742261977523,0.0191454,83337.0,83336.0,2.44656]
["bitfinex","BTCUSD",1742261978139,0.0191454,83337.0,83336.0,2.686552]
["bitfinex","BTCUSD",1742261978486,0.0191454,83337.0,83336.0,2.43656]
["bitfinex","BTCUSD",1742261978624,0.0191454,83337.0,83336.0,0.94348]
["bitfinex","BTCUSD",1742261979064,0.0311444,83337.0,83336.0,2.44348]
["bitfinex","BTCUSD",1742261979287,0.0123372,83337.0,83336.0,0.94348]
["bitfinex","BTCUSD",1742261979658,0.0344575,83337.0,83336.0,0.94348]
["bitfinex","BTCUSD",1742261980064,0.0344575,83337.0,83336.0,0.79848]
["bitfinex","BTCUSD",1742261980269,0.0344575,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742261980472,0.0344575,83337.0,83336.0,0.005]
["bitfinex","BTCUSD",1742261980691,0.011999,83335.0,83334.0,0.002]
["bitfinex","BTCUSD",1742261981237,0.0341193,83335.0,83334.0,0.002]
["bitfinex","BTCUSD",1742261982007,0.0341193,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1742261982211,0.08833993,83335.0,83334.0,0.007]
["bitfinex","BTCUSD",1742261987023,0.07634093,83335.0,83334.0,0.341997]
["bitfinex","BTCUSD",1742261987236,0.07634093,83335.0,83334.0,0.40533785]
["bitfinex","BTCUSD",1742261987450,0.07634093,83335.0,83334.0,2.33375207]
["bitfinex","BTCUSD",1742261987652,0.05753104,83335.0,83334.0,2.33375207]
["bitfinex","BTCUSD",1742261988066,0.0003382,83337.0,83336.0,0.336991]
["bitfinex","BTCUSD",1742261988264,0.0003382,83337.0,83336.0,0.47110688]
["bitfinex","BTCUSD",1742261990251,0.0003382,83337.0,83336.0,0.47710688]
["bitfinex","BTCUSD",1742261990615,0.2399,83368.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742261990862,0.239931,83358.0,83352.0,0.377584]
["bitfinex","BTCUSD",1742261991255,0.251927,83358.0,83352.0,0.389581]
["bitfinex","BTCUSD",1742261991716,0.05763326,83357.0,83352.0,0.389581]
["bitfinex","BTCUSD",1742261991958,0.239934,83356.0,83352.0,0.13764]
["bitfinex","BTCUSD",1742261992216,0.05763326,83357.0,83352.0,0.13764]
["bitfinex","BTCUSD",1742261992445,0.29756726,83357.0,83352.0,0.13764]
["bitfinex","BTCUSD",1742261992883,0.29756726,83357.0,83353.0,1.5]
["bitfinex","BTCUSD",1742261993159,0.05763326,83356.0,83353.0,1.5]
["bitfinex","BTCUSD",1742261994036,0.02216664,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742261994192,0.02216664,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742261995218,0.02216664,83355.0,83354.0,0.256937]
["bitfinex","BTCUSD",1742261995680,0.02216664,83355.0,83354.0,1.505]
["bitfinex","BTCUSD",1742261995885,0.26210364,83355.0,83354.0,1.505]
["bitfinex","BTCUSD",1742261995999,0.02216664,83355.0,83354.0,1.5]
["bitfinex","BTCUSD",1742261996238,0.02216664,83355.0,83354.0,1.502]
["bitfinex","BTCUSD",1742261998403,0.26210364,83355.0,83354.0,1.502]
["bitfinex","BTCUSD",1742261998586,0.27409964,83355.0,83354.0,1.502]
["bitfinex","BTCUSD",1742261998801,0.27409964,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742262000629,0.31909964,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742262000797,0.61909964,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742262001000,0.65453566,83355.0,83354.0,0.002]
["bitfinex","BTCUSD",1742262003042,0.65453566,83355.0,83354.0,0.005]
["bitfinex","BTCUSD",1742262003234,0.65453566,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742262003377,0.76109972,83355.0,83354.0,0.003]
["bitfinex","BTCUSD",1742262003617,0.76109972,83355.0,83335.0,0.001]
["bitfinex","BTCUSD",1742262003618,0.251991,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1742262004084,0.30959366,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1742262004874,0.30959366,83336.0,83335.0,0.004]
["bitfinex","BTCUSD",1742262005069,0.27415764,83336.0,83335.0,0.004]
["bitfinex","BTCUSD",1742262005305,0.29296865,83336.0,83335.0,0.004]
["bitfinex","BTCUSD",1742262006181,0.29296865,83336.0,83335.0,0.006]
["bitfinex","BTCUSD",1742262006390,0.29296865,83336.0,83335.0,0.004]
["bitfinex","BTCUSD",1742262006588,0.29296865,83336.0,83335.0,0.001]
["bitfinex","BTCUSD",1742262006787,0.29296865,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1742262006788,0.3283622,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1742262006989,0.3283622,83336.0,83335.0,0.005]
["bitfinex","BTCUSD",1742262007333,0.34061313,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1742262007540,0.3283622,83336.0,83335.0,0.002]
["bitfinex","BTCUSD",1742262007740,0.3283622,83336.0,83335.0,0.004]
["bitfinex","BTCUSD",1742262008537,0.29296865,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262010868,0.08836576,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262011735,0.29296865,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262012189,0.04097765,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262012401,0.02216664,83336.0,83335.0,0.016168]
["bitfinex","BTCUSD",1742262012600,0.02216664,83336.0,83335.0,0.095768]
["bitfinex","BTCUSD",1742262012901,0.27413864,83343.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742262013117,0.251975,83342.0,83337.0,0.13696]
["bitfinex","BTCUSD",1742262013675,0.251975,83342.0,83335.0,0.095768]
["bitfinex","BTCUSD",1742262013676,0.239989,83337.0,83335.0,0.083769]
["bitfinex","BTCUSD",1742262013880,0.011999,83336.0,83335.0,0.002169]
["bitfinex","BTCUSD",1742262014071,0.011999,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262014230,0.03416564,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262015416,0.05297566,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262015925,0.05297566,83336.0,83335.0,0.139169]
["bitfinex","BTCUSD",1742262016161,0.05297566,83336.0,83335.0,0.140169]
["bitfinex","BTCUSD",1742262016359,0.05297566,83336.0,83335.0,0.139169]
["bitfinex","BTCUSD",1742262016768,0.05297566,83336.0,83335.0,0.141169]
["bitfinex","BTCUSD",1742262017178,0.04097666,83336.0,83335.0,0.141169]
["bitfinex","BTCUSD",1742262017535,0.05297566,83336.0,83335.0,0.141169]
["bitfinex","BTCUSD",1742262019972,0.05297566,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262020565,0.03416564,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262021066,0.45355015,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262021828,0.36955829,83336.0,83335.0,0.004169]
["bitfinex","BTCUSD",1742262022031,0.36955829,83336.0,83335.0,0.002169]
["bitfinex","BTCUSD",1742262022530,0.36955829,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262026450,0.38836964,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262027779,0.54062505,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262029133,0.66020008,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262029539,0.54062505,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262031160,0.5098147,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262031367,0.5218137,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262031659,0.7618057,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262033523,0.60955029,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262034095,0.6638249,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262036218,0.1118339,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262036342,0.08836929,83336.0,83335.0,0.081669]
["bitfinex","BTCUSD",1742262036518,0.07637029,83336.0,83335.0,0.081669]
["bitfinex","BTCUSD",1742262036731,0.08836929,83336.0,83335.0,0.081669]
["bitfinex","BTCUSD",1742262038110,0.43469961,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262038498,0.38836929,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262039863,0.36955829,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262041148,0.38559248,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262041325,0.40992587,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262041915,0.38559248,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262042116,0.38759248,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262042347,0.50716751,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262042755,0.38759248,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262042910,0.40640481,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262043348,0.39137062,83336.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262052535,0.63136262,83336.0,83335.0,0.082669]
["bitfinex","BTCUSD",1742262053136,0.33136262,83336.0,83335.0,0.082669]
["bitfinex","BTCUSD",1742262053340,0.31255029,83336.0,83335.0,0.082669]
["bitfinex","BTCUSD",1742262053609,0.31255029,83336.0,83335.0,0.219669]
["bitfinex","BTCUSD",1742262055461,0.31255029,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262056302,0.09476902,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262057500,0.01881145,83336.0,83335.0,0.138169]
["bitfinex","BTCUSD",1742262057704,0.01881145,83336.0,83335.0,0.216269]
["bitfinex","BTCUSD",1742262058159,0.01881145,83336.0,83335.0,0.228268]
["bitfinex","BTCUSD",1742262058362,0.0003382,83356.0,83335.0,0.150168]
["bitfinex","BTCUSD",1742262058538,0.0123342,83356.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262058732,0.240278,83354.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262058997,0.251942,83353.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262059314,0.239949,83351.0,83343.0,0.321372]
["bitfinex","BTCUSD",1742262059518,0.011997,83350.0,83343.0,0.321372]
["bitfinex","BTCUSD",1742262059717,0.011997,83352.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262059914,0.251945,83352.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262060439,0.000338,83354.0,83343.0,0.33337]
["bitfinex","BTCUSD",1742262060659,0.000338,83354.0,83343.0,0.34791085]
["bitfinex","BTCUSD",1742262061970,0.0188056,83353.0,83343.0,0.52179243]
["bitfinex","BTCUSD",1742262062084,0.0188056,83353.0,83343.0,0.53017085]
["bitfinex","BTCUSD",1742262063094,0.0188056,83353.0,83343.0,0.53217085]
["bitfinex","BTCUSD",1742262064443,0.0188056,83353.0,83343.0,0.54214829]
["bitfinex","BTCUSD",1742262065423,0.0188056,83353.0,83343.0,0.66172332]
["bitfinex","BTCUSD",1742262067035,0.01209116,83344.0,83343.0,0.1295]
["bitfinex","BTCUSD",1742262067237,9.316e-05,83344.0,83343.0,0.2667]
["bitfinex","BTCUSD",1742262067644,9.316e-05,83344.0,83343.0,0.2216]
["bitfinex","BTCUSD",1742262067951,0.01242936,83344.0,83343.0,0.14024]
["bitfinex","BTCUSD",1742262068372,0.07816445,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1742262068582,0.07144343,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1742262069245,0.07144343,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742262069476,0.011999,83337.0,83336.0,0.0001691]
["bitfinex","BTCUSD",1742262069883,0.251988,83337.0,83336.0,0.0001691]
["bitfinex","BTCUSD",1742262071707,0.251988,83337.0,83336.0,0.0021691]
["bitfinex","BTCUSD",1742262071870,0.251988,83337.0,83336.0,0.0031691]
["bitfinex","BTCUSD",1742262072448,0.251988,83337.0,83335.0,0.001169]
["bitfinex","BTCUSD",1742262072449,0.240007,83331.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742262072683,0.012,83333.0,83327.0,0.240017]
["bitfinex","BTCUSD",1742262072884,0.24,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1742262073058,0.251999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1742262073493,0.012,83333.0,83326.0,0.252022]
["bitfinex","BTCUSD",1742262073648,0.012,83331.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742262074068,0.252009,83331.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742262074482,0.240017,83328.0,83324.0,0.003]
["bitfinex","BTCUSD",1742262074829,0.252036,83321.0,83318.0,0.0001692]
["bitfinex","BTCUSD",1742262075649,0.240032,83323.0,83318.0,0.2402122]
["bitfinex","BTCUSD",1742262076496,0.240032,83323.0,83320.0,0.079]
["bitfinex","BTCUSD",1742262076676,0.240032,83323.0,83321.0,0.13712]
["bitfinex","BTCUSD",1742262077199,0.012001,83324.0,83321.0,0.13712]
["bitfinex","BTCUSD",1742262078016,0.252029,83324.0,83321.0,0.13712]
["bitfinex","BTCUSD",1742262078187,0.252033,83322.0,83321.0,0.14112]
["bitfinex","BTCUSD",1742262078691,0.252033,83322.0,83321.0,0.14412]
["bitfinex","BTCUSD",1742262078892,0.252033,83322.0,83321.0,0.13712]
["bitfinex","BTCUSD",1742262079254,0.012001,83322.0,83321.0,0.14012]
["bitfinex","BTCUSD",1742262079793,0.012001,83322.0,83321.0,0.13712]
["bitfinex","BTCUSD",1742262079950,0.012001,83322.0,83321.0,0.14012]
["bitfinex","BTCUSD",1742262080365,0.012001,83322.0,83321.0,0.14412]
["bitfinex","BTCUSD",1742262080790,0.012001,83322.0,83321.0,0.14012]
["bitfinex","BTCUSD",1742262081285,0.012001,83322.0,83321.0,0.14412]
["bitfinex","BTCUSD",1742262081705,0.012001,83322.0,83321.0,0.1442891]
["bitfinex","BTCUSD",1742262082046,0.252023,83326.0,83321.0,0.1402891]
["bitfinex","BTCUSD",1742262082293,0.0003382,83324.0,83321.0,0.3893221]
["bitfinex","BTCUSD",1742262082493,0.2523662,83324.0,83321.0,0.1402891]
["bitfinex","BTCUSD",1742262082671,0.012001,83322.0,83321.0,0.0031691]
["bitfinex","BTCUSD",1742262083309,0.012001,83322.0,83321.0,0.0041691]
["bitfinex","BTCUSD",1742262083696,0.012001,83322.0,83321.0,0.0061691]
["bitfinex","BTCUSD",1742262084949,0.012001,83322.0,83321.0,0.0021691]
["bitfinex","BTCUSD",1742262085075,0.0003382,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742262085274,0.0003382,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742262085482,0.0003382,83324.0,83323.0,0.0938011]
["bitfinex","BTCUSD",1742262086127,0.0003382,83324.0,83323.0,0.091401]
["bitfinex","BTCUSD",1742262086330,0.0003382,83324.0,83323.0,0.09380099]
["bitfinex","BTCUSD",1742262086531,0.0003382,83324.0,83323.0,0.0794]
["bitfinex","BTCUSD",1742262086732,0.0123392,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742262087700,0.03115319,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742262087850,0.03115319,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1742262097066,0.03115319,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742262097287,0.03215319,83324.0,83323.0,0.001]
["bitfinex","BTCUSD",1742262097699,0.02015219,83324.0,83323.0,0.0803]
["bitfinex","BTCUSD",1742262098055,0.02015219,83324.0,83323.0,0.0793]
["bitfinex","BTCUSD",1742262098471,0.03315319,83324.0,83323.0,0.0793]
["bitfinex","BTCUSD",1742262099070,0.012001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262099905,0.09082432,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262100124,0.012001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262100328,0.012001,83322.0,83321.0,0.0021691]
["bitfinex","BTCUSD",1742262102292,0.012001,83322.0,83321.0,0.0011691]
["bitfinex","BTCUSD",1742262102467,0.012001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262102889,0.013001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262103413,0.09182432,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262103621,0.013001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262109279,0.313001,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262109481,0.46525641,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262110660,0.46625641,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262110861,0.58583144,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262111914,0.58483144,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262112360,0.58683144,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262112526,0.60564669,83322.0,83321.0,0.0001691]
["bitfinex","BTCUSD",1742262112937,0.60564669,83322.0,83291.0,0.0457]
["bitfinex","BTCUSD",1742262112938,0.552043,83319.0,83318.0,4e-07]
["bitfinex","BTCUSD",1742262113132,0.557043,83319.0,83318.0,4e-07]
["bitfinex","BTCUSD",1742262113764,0.70929841,83319.0,83318.0,4e-07]
["bitfinex","BTCUSD",1742262114079,0.76839508,83319.0,83318.0,4e-07]
["bitfinex","BTCUSD",1742262114289,0.76839508,83319.0,83283.0,0.0480691]
["bitfinex","BTCUSD",1742262114290,0.252124,83292.0,83286.0,0.0809]
["bitfinex","BTCUSD",1742262114622,0.252124,83292.0,83283.0,0.0001691]
["bitfinex","BTCUSD",1742262114835,0.012006,83291.0,83283.0,0.0001691]
["bitfinex","BTCUSD",1742262115606,0.012006,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262115814,0.312006,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262116013,0.32390698,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262116218,0.43497474,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262116492,0.43497474,83291.0,83290.0,0.00129184]
["bitfinex","BTCUSD",1742262116839,0.43497474,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262117039,0.32390698,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262118595,0.47616239,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262121904,0.46426141,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262122551,0.16426141,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262122683,0.16426141,83291.0,83290.0,0.08329184]
["bitfinex","BTCUSD",1742262123505,0.012006,83291.0,83290.0,0.08329184]
["bitfinex","BTCUSD",1742262123723,0.252125,83292.0,83290.0,0.13079184]
["bitfinex","BTCUSD",1742262124162,0.012006,83291.0,83290.0,0.13079184]
["bitfinex","BTCUSD",1742262124328,0.012006,83291.0,83290.0,0.08329184]
["bitfinex","BTCUSD",1742262124529,0.0636312,83291.0,83290.0,0.08329184]
["bitfinex","BTCUSD",1742262124734,0.0636312,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262125702,0.03082723,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262126835,0.33082723,83291.0,83290.0,0.00029184]
["bitfinex","BTCUSD",1742262127249,0.39332723,83291.0,83290.0,8.4e-07]
["bitfinex","BTCUSD",1742262127456,0.252181,83273.0,83272.0,0.00335398]
["bitfinex","BTCUSD",1742262127661,0.552181,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262128271,0.57100671,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262128853,0.58136847,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262129011,0.73224775,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262129409,0.75596615,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262129609,0.80246615,83273.0,83272.0,0.00376197]
["bitfinex","BTCUSD",1742262129809,0.80146615,83273.0,83272.0,9.7e-07]
["bitfinex","BTCUSD",1742262130036,0.552194,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262130239,0.73126075,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262131447,0.88851616,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262131860,0.91034486,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262132613,0.90734486,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262132811,0.91642247,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262133047,0.92042247,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262133459,0.92442247,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262133861,0.94542247,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262134089,0.92042247,83269.0,83268.0,7e-08]
["bitfinex","BTCUSD",1742262134205,0.92042247,83269.0,83249.0,0.0069668]
["bitfinex","BTCUSD",1742262134206,0.312011,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262134419,0.63685388,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262134630,0.66715813,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262135058,0.68598953,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262135376,0.62649781,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262135575,0.74607284,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262135977,0.74907284,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262136818,0.75207284,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262137583,0.81156456,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262137786,0.83573717,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262138285,0.69233717,83253.0,83252.0,2.7e-07]
["bitfinex","BTCUSD",1742262138487,0.012012,83245.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262138696,0.012013,83241.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262138947,0.552287,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262139548,0.73465,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262139752,0.72806014,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262139950,0.84804325,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262140361,0.86026877,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262140739,1.00678877,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262140951,0.86326877,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262141157,0.59143833,83238.0,83237.0,0.0756691]
["bitfinex","BTCUSD",1742262141352,0.59143833,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262141610,0.5679206,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262141812,0.5709206,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262142396,0.60211833,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262142605,0.68394111,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262142813,0.5709206,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262143020,0.5897545,83238.0,83237.0,0.0001691]
["bitfinex","BTCUSD",1742262143214,0.62095223,83238.0,83237.0,1e-07]
["bitfinex","BTCUSD",1742262143584,0.312014,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262143787,0.72643633,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262144394,0.73143633,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262145031,0.73543633,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262145241,0.73143633,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262145777,0.61702941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262146141,0.61302941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262146346,0.46926941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262146546,0.47426941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262147664,0.46426941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262147896,0.58384444,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262148101,0.46826941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262148328,0.46426941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262148807,0.46726941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262149183,0.47226941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262149594,0.46726941,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262149939,0.317014,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262150970,0.314014,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262151169,0.316014,83232.0,83231.0,8e-08]
["bitfinex","BTCUSD",1742262151573,0.316014,83232.0,83231.0,0.07620008]
["bitfinex","BTCUSD",1742262152605,0.33484889,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262155605,0.00699215,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262155804,0.01900615,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262158801,0.31900615,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262159009,0.312014,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262160212,0.252303,83233.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262160418,0.012014,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262161953,0.03284859,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262162779,0.02083459,83232.0,83231.0,0.07636938]
["bitfinex","BTCUSD",1742262162982,0.02083459,83232.0,83231.0,0.13738338]
["bitfinex","BTCUSD",1742262163185,0.02083459,83232.0,83231.0,0.12536938]
["bitfinex","BTCUSD",1742262163413,0.02283459,83232.0,83231.0,0.12536938]
["bitfinex","BTCUSD",1742262163595,0.02283459,83232.0,83231.0,0.13738338]
["bitfinex","BTCUSD",1742262163796,0.01883459,83232.0,83231.0,0.13738338]
["bitfinex","BTCUSD",1742262164179,0.01883459,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262164568,0.01917319,83232.0,83231.0,0.13738338]
["bitfinex","BTCUSD",1742262164742,0.01917319,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262167598,0.01917319,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262167808,0.27147919,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262168352,0.01917319,83232.0,83231.0,0.52199838]
["bitfinex","BTCUSD",1742262169307,0.03118719,83232.0,83231.0,0.26968938]
["bitfinex","BTCUSD",1742262169501,0.27147919,83232.0,83231.0,0.26968938]
["bitfinex","BTCUSD",1742262169730,0.01917319,83232.0,83231.0,0.26968938]
["bitfinex","BTCUSD",1742262170328,0.03118719,83232.0,83231.0,0.26968938]
["bitfinex","BTCUSD",1742262171317,0.03118719,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262171694,0.25946519,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262172002,0.27147919,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262172158,0.29357386,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262172961,0.04126786,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262173168,0.28155986,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262173501,0.29357386,83232.0,83231.0,0.12536938]
["bitfinex","BTCUSD",1742262173704,0.04126786,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262173830,0.04126786,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262174039,0.04126786,83232.0,83231.0,0.13738338]
["bitfinex","BTCUSD",1742262174235,0.04126786,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262174447,0.01917319,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262175534,0.01917319,83232.0,83231.0,0.15292423]
["bitfinex","BTCUSD",1742262176447,0.0003386,83232.0,83231.0,0.15292423]
["bitfinex","BTCUSD",1742262177126,0.0003386,83232.0,83231.0,0.13838338]
["bitfinex","BTCUSD",1742262180556,0.0003386,83232.0,83231.0,0.12636938]
["bitfinex","BTCUSD",1742262180766,0.0003386,83232.0,83231.0,0.00116938]
["bitfinex","BTCUSD",1742262182051,0.0003386,83232.0,83231.0,0.01318338]
["bitfinex","BTCUSD",1742262182257,0.0003386,83232.0,83231.0,0.0957861]
["bitfinex","BTCUSD",1742262182459,0.0003386,83232.0,83231.0,0.1435861]
["bitfinex","BTCUSD",1742262182660,0.00040808,83238.0,83237.0,0.25229]
["bitfinex","BTCUSD",1742262182882,0.00040808,83238.0,83237.0,0.33259]
["bitfinex","BTCUSD",1742262183698,0.00040808,83238.0,83237.0,0.34713085]
["bitfinex","BTCUSD",1742262183900,0.00040808,83238.0,83237.0,0.51470588]
["bitfinex","BTCUSD",1742262184114,0.0003386,83253.0,83252.0,0.380545]
["bitfinex","BTCUSD",1742262184320,0.0003386,83253.0,83252.0,0.53844585]
["bitfinex","BTCUSD",1742262184520,0.0003386,83253.0,83252.0,0.65802088]
["bitfinex","BTCUSD",1742262185135,0.0003386,83253.0,83252.0,0.53868585]
["bitfinex","BTCUSD",1742262185291,0.0003386,83253.0,83252.0,0.53768585]
["bitfinex","BTCUSD",1742262185738,0.0003386,83253.0,83252.0,0.53868585]
["bitfinex","BTCUSD",1742262186234,0.0003386,83253.0,83252.0,0.379545]
["bitfinex","BTCUSD",1742262186436,0.0003386,83253.0,83252.0,0.53772585]
["bitfinex","BTCUSD",1742262186716,0.0013386,83253.0,83252.0,0.528185]
["bitfinex","BTCUSD",1742262187540,0.0133496,83253.0,83252.0,0.0843]
["bitfinex","BTCUSD",1742262187672,0.0133496,83253.0,83252.0,0.15256]
["bitfinex","BTCUSD",1742262187880,0.0003386,83253.0,83252.0,0.14856]
["bitfinex","BTCUSD",1742262188074,0.0003386,83253.0,83252.0,0.15256]
["bitfinex","BTCUSD",1742262188683,0.0003386,83253.0,83252.0,0.021011]
["bitfinex","BTCUSD",1742262188883,0.0003386,83253.0,83252.0,0.41554585]
["bitfinex","BTCUSD",1742262189106,0.0003386,83253.0,83252.0,0.48864585]
["bitfinex","BTCUSD",1742262189307,0.0003386,83253.0,83252.0,0.49364585]
["bitfinex","BTCUSD",1742262189871,0.0003386,83253.0,83252.0,0.49164585]
["bitfinex","BTCUSD",1742262190444,0.0013386,83253.0,83252.0,0.34888585]
["bitfinex","BTCUSD",1742262190626,0.0013386,83253.0,83252.0,0.48964585]
["bitfinex","BTCUSD",1742262190827,0.0013386,83253.0,83252.0,0.49364585]
["bitfinex","BTCUSD",1742262191229,0.0013386,83253.0,83252.0,0.0831]
["bitfinex","BTCUSD",1742262191431,0.0133496,83253.0,83252.0,0.22678]
["bitfinex","BTCUSD",1742262191634,0.0013386,83253.0,83252.0,0.22678]
["bitfinex","BTCUSD",1742262192030,0.0133496,83253.0,83252.0,0.14868]
["bitfinex","BTCUSD",1742262192233,0.0133496,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1742262192683,0.0123496,83253.0,83252.0,0.004]
["bitfinex","BTCUSD",1742262192927,0.0123496,83253.0,83252.0,0.006]
["bitfinex","BTCUSD",1742262193399,0.0123496,83253.0,83252.0,0.004]
["bitfinex","BTCUSD",1742262193626,0.0123496,83253.0,83252.0,0.006]
["bitfinex","BTCUSD",1742262193804,0.0123496,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1742262194024,0.0123496,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1742262194382,0.0123496,83253.0,83252.0,0.002]
["bitfinex","BTCUSD",1742262194587,0.0123496,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1742262194997,0.3123496,83253.0,83252.0,0.005]
["bitfinex","BTCUSD",1742262196045,0.3123496,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742262196251,0.2405696,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742262196460,0.2555806,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742262196962,0.2525806,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742262197121,0.2545806,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742262197343,0.252254,83250.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742262197553,0.0023386,83253.0,83249.0,0.252254]
["bitfinex","BTCUSD",1742262197760,0.252248,83251.0,83250.0,0.14368]
["bitfinex","BTCUSD",1742262199606,0.252248,83251.0,83250.0,0.14468]
["bitfinex","BTCUSD",1742262200613,0.252248,83251.0,83250.0,0.1448493]
["bitfinex","BTCUSD",1742262201607,0.252248,83251.0,83250.0,0.0011693]
["bitfinex","BTCUSD",1742262202630,0.252248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262205972,0.552248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262206500,0.601248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262208314,0.608248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262208763,0.605248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262209151,0.609248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262209359,0.72882303,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262210659,0.72482303,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262211318,0.72382303,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262211449,0.72782303,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262215821,0.608248,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262218182,0.76050341,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262224363,0.71150341,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262228739,0.77940341,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262229352,0.71650341,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262229556,0.82248558,83251.0,83250.0,0.0001693]
["bitfinex","BTCUSD",1742262234006,0.82248558,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262236209,0.96400558,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262236580,0.85302341,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262236780,0.8751585,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262237418,0.7336385,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262237622,0.71150341,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262240382,0.019011,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262240938,0.007,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262241085,0.019011,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262241271,0.015011,83251.0,83250.0,3e-07]
["bitfinex","BTCUSD",1742262241877,0.015011,83251.0,83250.0,0.1250003]
["bitfinex","BTCUSD",1742262242074,0.002,83251.0,83250.0,0.1250003]
["bitfinex","BTCUSD",1742262242476,0.003,83251.0,83250.0,0.1250003]
["bitfinex","BTCUSD",1742262242691,0.002,83251.0,83250.0,0.1250003]
["bitfinex","BTCUSD",1742262243370,0.002,83251.0,83250.0,0.1380123]
["bitfinex","BTCUSD",1742262243494,0.0003386,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742262243696,0.0003386,83252.0,83251.0,0.329048]
["bitfinex","BTCUSD",1742262243898,0.0003386,83252.0,83251.0,1.829048]
["bitfinex","BTCUSD",1742262244100,0.0003386,83253.0,83252.0,0.02655185]
["bitfinex","BTCUSD",1742262244329,0.0003386,83253.0,83252.0,0.15145356]
["bitfinex","BTCUSD",1742262244538,0.24015,83281.0,83276.0,0.1225]
["bitfinex","BTCUSD",1742262244728,0.240156,83280.0,83276.0,0.1225]
["bitfinex","BTCUSD",1742262245332,0.012007,83281.0,83276.0,0.37467]
["bitfinex","BTCUSD",1742262245531,0.252157,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742262245727,0.252157,83282.0,83277.0,0.01210117]
["bitfinex","BTCUSD",1742262245985,0.252166,83279.0,83277.0,9.317e-05]
["bitfinex","BTCUSD",1742262246186,0.012007,83278.0,83277.0,9.317e-05]
["bitfinex","BTCUSD",1742262247206,0.312007,83278.0,83277.0,9.317e-05]
["bitfinex","BTCUSD",1742262247536,0.312007,83278.0,83277.0,0.00209317]
["bitfinex","BTCUSD",1742262248989,0.314007,83278.0,83277.0,9.317e-05]
["bitfinex","BTCUSD",1742262250000,0.316007,83278.0,83277.0,9.317e-05]
["bitfinex","BTCUSD",1742262253084,0.252227,83258.0,83257.0,0.07929317]
["bitfinex","BTCUSD",1742262253453,0.252227,83258.0,83257.0,0.0793862]
["bitfinex","BTCUSD",1742262255179,0.552227,83258.0,83257.0,0.0793862]
["bitfinex","BTCUSD",1742262255719,0.552227,83258.0,83257.0,0.0813862]
["bitfinex","BTCUSD",1742262256610,0.552227,83258.0,83257.0,0.0793862]
["bitfinex","BTCUSD",1742262257068,0.552227,83258.0,83257.0,0.0813862]
["bitfinex","BTCUSD",1742262257989,0.58099096,83258.0,83257.0,0.00209303]
["bitfinex","BTCUSD",1742262258334,0.59321767,83258.0,83257.0,3e-08]
["bitfinex","BTCUSD",1742262259208,0.252248,83251.0,83236.0,0.22152]
["bitfinex","BTCUSD",1742262259389,0.6579205,83251.0,83236.0,0.22152]
["bitfinex","BTCUSD",1742262259950,0.6579205,83251.0,83227.0,0.79732]
["bitfinex","BTCUSD",1742262259951,0.6579205,83251.0,83230.0,0.14144]
["bitfinex","BTCUSD",1742262260150,0.6629205,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262260471,0.6579205,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262261640,0.6599205,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262262200,0.6619205,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262264071,0.6854799,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262265175,0.83773531,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262266932,0.58548731,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262267102,0.59749831,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262267507,0.83773531,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262267737,0.73206281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262268548,0.73706281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262269270,0.76206281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262269932,0.76006281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262270183,0.75306281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262270397,0.76306281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262272239,0.73806281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262272417,0.76306281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262272621,0.73806281,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262272821,1.02359784,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262275672,0.99859784,83251.0,83229.0,0.08]
["bitfinex","BTCUSD",1742262275883,0.99859784,83251.0,83245.0,0.0784]
["bitfinex","BTCUSD",1742262275884,0.43806281,83251.0,83245.0,0.0784]
["bitfinex","BTCUSD",1742262276523,0.73806281,83251.0,83245.0,0.0784]
["bitfinex","BTCUSD",1742262276944,0.552263,83246.0,83245.0,0.02617427]
["bitfinex","BTCUSD",1742262278110,0.554263,83246.0,83245.0,0.02617427]
["bitfinex","BTCUSD",1742262279153,0.556263,83246.0,83245.0,0.02617427]
["bitfinex","BTCUSD",1742262279355,0.252303,83233.0,83232.0,0.0484307]
["bitfinex","BTCUSD",1742262280039,0.252303,83233.0,83232.0,0.1268307]
["bitfinex","BTCUSD",1742262280618,0.252303,83233.0,83232.0,0.12794819]
["bitfinex","BTCUSD",1742262281246,0.012014,83233.0,83232.0,0.12794819]
["bitfinex","BTCUSD",1742262282125,0.012014,83233.0,83232.0,0.12194819]
["bitfinex","BTCUSD",1742262282891,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262284060,0.312013,83239.0,83232.0,0.36240929]
["bitfinex","BTCUSD",1742262284373,0.012013,83238.0,83232.0,0.36240929]
["bitfinex","BTCUSD",1742262284902,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262286238,0.012014,83233.0,83232.0,0.12111729]
["bitfinex","BTCUSD",1742262286449,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262287047,0.012014,83233.0,83232.0,0.12111729]
["bitfinex","BTCUSD",1742262287190,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262288415,0.240288,83234.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262288624,0.240279,83237.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262288826,0.240285,83235.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262289030,0.252299,83235.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262289231,0.240288,83234.0,83232.0,0.12111729]
["bitfinex","BTCUSD",1742262289432,0.252302,83234.0,83232.0,0.12111729]
["bitfinex","BTCUSD",1742262289631,0.252302,83234.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262290274,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262291280,0.012014,83233.0,83232.0,0.12111729]
["bitfinex","BTCUSD",1742262292643,0.012014,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262295138,0.0123522,83233.0,83232.0,0.12211729]
["bitfinex","BTCUSD",1742262298791,0.0123522,83233.0,83232.0,0.00128659]
["bitfinex","BTCUSD",1742262298792,0.3123522,83233.0,83232.0,0.00128659]
["bitfinex","BTCUSD",1742262299834,0.3123522,83233.0,83232.0,0.00028659]
["bitfinex","BTCUSD",1742262303326,0.46460761,83233.0,83232.0,0.00028659]
["bitfinex","BTCUSD",1742262303528,0.552306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262303781,0.67188103,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262304666,0.692026,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262305952,0.695026,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262306584,0.555306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262307072,0.258306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262307277,0.558306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262307454,0.67788103,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262307688,0.558306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262308650,0.555306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262309053,0.558306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262309262,0.555306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262309463,0.558306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262309824,0.555306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262310049,0.557306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262310243,0.554306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262310382,0.556306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262310584,0.66484496,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262311217,0.556306,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262311421,0.57840804,83232.0,83231.0,9.7e-07]
["bitfinex","BTCUSD",1742262315325,0.57840804,83232.0,83231.0,0.07500097]
["bitfinex","BTCUSD",1742262315526,0.02610204,83232.0,83231.0,0.07500097]
["bitfinex","BTCUSD",1742262315726,0.02610204,83232.0,83231.0,0.45533597]
["bitfinex","BTCUSD",1742262315926,0.02610204,83232.0,83231.0,0.46734997]
["bitfinex","BTCUSD",1742262316365,0.02610204,83232.0,83231.0,0.52849082]
["bitfinex","BTCUSD",1742262316366,0.02210204,83232.0,83231.0,0.52849082]
["bitfinex","BTCUSD",1742262316580,0.00046056,83233.0,83232.0,0.02655485]
["bitfinex","BTCUSD",1742262316768,0.00046056,83233.0,83232.0,0.14765712]
["bitfinex","BTCUSD",1742262317656,0.0003382,83251.0,83232.0,0.14765712]
["bitfinex","BTCUSD",1742262317657,0.0003382,83251.0,83250.0,0.137212]
["bitfinex","BTCUSD",1742262317965,0.00037906,83251.0,83250.0,0.277292]
["bitfinex","BTCUSD",1742262318604,0.00037906,83251.0,83250.0,0.276292]
["bitfinex","BTCUSD",1742262319041,0.00037906,83251.0,83250.0,0.26428]
["bitfinex","BTCUSD",1742262319415,0.01239006,83251.0,83250.0,0.26428]
["bitfinex","BTCUSD",1742262319683,0.02245828,83251.0,83250.0,0.26628]
["bitfinex","BTCUSD",1742262320562,0.00037906,83251.0,83250.0,0.26628]
["bitfinex","BTCUSD",1742262321178,0.01239006,83251.0,83250.0,0.26628]
["bitfinex","BTCUSD",1742262321382,0.00037906,83251.0,83250.0,0.26628]
["bitfinex","BTCUSD",1742262321627,0.00037906,83251.0,83250.0,0.26608]
["bitfinex","BTCUSD",1742262322589,0.00037906,83251.0,83250.0,0.278092]
["bitfinex","BTCUSD",1742262323373,0.00037906,83251.0,83250.0,0.29251285]
["bitfinex","BTCUSD",1742262323913,0.00037906,83251.0,83250.0,1.79251285]
["bitfinex","BTCUSD",1742262324759,0.00037906,83251.0,83250.0,1.91208788]
["bitfinex","BTCUSD",1742262324964,0.0003386,83258.0,83257.0,0.378431]
["bitfinex","BTCUSD",1742262325197,0.0003386,83258.0,83257.0,1.30998688]
["bitfinex","BTCUSD",1742262325575,0.0003386,83258.0,83257.0,1.30898688]
["bitfinex","BTCUSD",1742262326535,0.0013386,83258.0,83257.0,1.31398688]
["bitfinex","BTCUSD",1742262327109,0.0013386,83258.0,83257.0,1.31898688]
["bitfinex","BTCUSD",1742262329016,0.0003382,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742262329224,0.00044131,83277.0,83276.0,0.53387498]
["bitfinex","BTCUSD",1742262329470,0.00044131,83277.0,83276.0,0.65104888]
["bitfinex","BTCUSD",1742262329644,0.00044131,83277.0,83276.0,0.65004888]
["bitfinex","BTCUSD",1742262330069,0.00044131,83277.0,83276.0,0.6715661]
["bitfinex","BTCUSD",1742262330437,0.00044131,83277.0,83276.0,0.6745661]
["bitfinex","BTCUSD",1742262330655,0.00044131,83277.0,83276.0,0.6715661]
["bitfinex","BTCUSD",1742262330833,0.00044131,83277.0,83276.0,0.66233234]
["bitfinex","BTCUSD",1742262331005,0.00144131,83277.0,83276.0,0.66533234]
["bitfinex","BTCUSD",1742262331888,0.00144131,83277.0,83276.0,0.97033234]
["bitfinex","BTCUSD",1742262332029,0.00144131,83277.0,83276.0,0.97333234]
["bitfinex","BTCUSD",1742262332553,0.00144131,83277.0,83276.0,0.97932237]
["bitfinex","BTCUSD",1742262332733,0.00144131,83277.0,83276.0,2.47932237]
["bitfinex","BTCUSD",1742262332936,0.252062,83313.0,83308.0,0.24007]
["bitfinex","BTCUSD",1742262332937,0.312002,83313.0,83308.0,0.24007]
["bitfinex","BTCUSD",1742262333144,0.012003,83311.0,83309.0,0.14012]
["bitfinex","BTCUSD",1742262333867,0.012003,83310.0,83309.0,0.14012]
["bitfinex","BTCUSD",1742262334066,0.21346149,83312.0,83309.0,0.14012]
["bitfinex","BTCUSD",1742262334268,0.012003,83310.0,83309.0,0.14012]
["bitfinex","BTCUSD",1742262334471,0.012005,83298.0,83295.0,0.0757]
["bitfinex","BTCUSD",1742262334634,0.252105,83299.0,83296.0,0.14024]
["bitfinex","BTCUSD",1742262334834,0.252121,83293.0,83292.0,0.79712]
["bitfinex","BTCUSD",1742262335085,0.240116,83293.0,83292.0,0.93736]
["bitfinex","BTCUSD",1742262335281,0.24011,83295.0,83292.0,0.9374]
["bitfinex","BTCUSD",1742262335492,0.012006,83287.0,83273.0,0.0782]
["bitfinex","BTCUSD",1742262335689,0.252126,83292.0,83284.0,0.38038]
["bitfinex","BTCUSD",1742262335866,0.3,83301.0,83296.0,0.244106]
["bitfinex","BTCUSD",1742262336040,0.012003,83306.0,83300.0,0.240095]
["bitfinex","BTCUSD",1742262336041,0.3,83304.0,83300.0,0.240095]
["bitfinex","BTCUSD",1742262336243,0.012005,83298.0,83297.0,0.14024]
["bitfinex","BTCUSD",1742262337438,0.012005,83296.0,83295.0,0.14032]
["bitfinex","BTCUSD",1742262339351,0.252097,83301.0,83295.0,0.14332]
["bitfinex","BTCUSD",1742262339580,0.012003,83306.0,83300.0,0.240093]
["bitfinex","BTCUSD",1742262339732,0.240062,83312.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742262339733,0.252078,83308.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742262339932,0.25220059,83308.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742262340144,0.25220059,83308.0,83302.0,0.240089]
["bitfinex","BTCUSD",1742262340516,0.240082,83305.0,83300.0,0.240096]
["bitfinex","BTCUSD",1742262340839,0.252081,83307.0,83301.0,0.240093]
["bitfinex","BTCUSD",1742262341280,0.00112259,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742262341469,0.00112259,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742262341691,0.00012259,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742262341892,0.00012259,83308.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742262342032,0.240078,83307.0,83305.0,0.0757]
["bitfinex","BTCUSD",1742262342226,0.241078,83307.0,83300.0,0.240094]
["bitfinex","BTCUSD",1742262342433,0.012004,83304.0,83299.0,0.0786]
["bitfinex","BTCUSD",1742262342633,0.240081,83305.0,83299.0,0.0786]
["bitfinex","BTCUSD",1742262343158,0.012004,83304.0,83299.0,0.0786]
["bitfinex","BTCUSD",1742262343326,0.240081,83305.0,83299.0,0.0786]
["bitfinex","BTCUSD",1742262343693,0.240081,83305.0,83300.0,0.14168]
["bitfinex","BTCUSD",1742262344022,0.25219859,83308.0,83301.0,0.24009]
["bitfinex","BTCUSD",1742262344450,0.012003,83306.0,83301.0,0.24009]
["bitfinex","BTCUSD",1742262344898,0.252085,83305.0,83300.0,0.14468]
["bitfinex","BTCUSD",1742262345290,0.252091,83303.0,83300.0,0.14468]
["bitfinex","BTCUSD",1742262345487,0.24009,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1742262346101,0.24009,83302.0,83300.0,0.14468]
["bitfinex","BTCUSD",1742262346287,0.24009,83302.0,83300.0,0.14768]
["bitfinex","BTCUSD",1742262346492,0.252094,83302.0,83300.0,0.14768]
["bitfinex","BTCUSD",1742262346867,0.252094,83302.0,83300.0,0.14468]
["bitfinex","BTCUSD",1742262347265,0.252094,83302.0,83301.0,0.002]
["bitfinex","BTCUSD",1742262347470,0.252094,83302.0,83300.0,0.14468]
["bitfinex","BTCUSD",1742262347723,0.252094,83302.0,83300.0,0.14168]
["bitfinex","BTCUSD",1742262347905,0.252094,83302.0,83301.0,0.004]
["bitfinex","BTCUSD",1742262349473,0.33013296,83302.0,83301.0,0.004]
["bitfinex","BTCUSD",1742262349671,0.252094,83302.0,83301.0,0.008]
["bitfinex","BTCUSD",1742262350250,0.252094,83302.0,83301.0,0.004]
["bitfinex","BTCUSD",1742262350500,0.224395,83302.0,83301.0,0.004]
["bitfinex","BTCUSD",1742262351061,0.240114,83294.0,83290.0,0.14136]
["bitfinex","BTCUSD",1742262351260,0.16951927,83302.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742262351468,0.16951927,83302.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742262351817,0.001,83302.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742262352265,0.25209,83304.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742262352481,0.240075,83307.0,83302.0,0.240088]
["bitfinex","BTCUSD",1742262352692,0.16425841,83310.0,83303.0,0.14136]
["bitfinex","BTCUSD",1742262353024,0.25219959,83308.0,83303.0,0.14136]
["bitfinex","BTCUSD",1742262353353,0.25219959,83308.0,83303.0,1.64136]
["bitfinex","BTCUSD",1742262354067,0.25219959,83308.0,83303.0,0.14136]
["bitfinex","BTCUSD",1742262354486,0.25219959,83308.0,83303.0,0.14036]
["bitfinex","BTCUSD",1742262354802,0.01212559,83308.0,83303.0,0.380445]
["bitfinex","BTCUSD",1742262355005,0.01412559,83308.0,83303.0,0.380445]
["bitfinex","BTCUSD",1742262355161,0.00312259,83308.0,83303.0,0.380445]
["bitfinex","BTCUSD",1742262355364,0.00312259,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742262355969,0.00212259,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742262356911,0.00012259,83308.0,83305.0,0.240079]
["bitfinex","BTCUSD",1742262357267,0.00012259,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742262358069,0.00012259,83308.0,83306.0,0.252079]
["bitfinex","BTCUSD",1742262358525,0.29512259,83313.0,83311.0,0.240061]
["bitfinex","BTCUSD",1742262358726,0.0003384,83316.0,83314.0,0.240054]
["bitfinex","BTCUSD",1742262358903,0.0003384,83316.0,83315.0,0.14124]
["bitfinex","BTCUSD",1742262361418,0.0003384,83316.0,83315.0,0.14224]
["bitfinex","BTCUSD",1742262361776,0.0003384,83316.0,83315.0,0.229342]
["bitfinex","BTCUSD",1742262361974,0.0003384,83316.0,83315.0,0.23174213]
["bitfinex","BTCUSD",1742262362556,0.0003384,83316.0,83315.0,0.24728298]
["bitfinex","BTCUSD",1742262362758,0.0003384,83316.0,83315.0,0.29368285]
["bitfinex","BTCUSD",1742262362962,0.0003384,83316.0,83315.0,0.41325788]
["bitfinex","BTCUSD",1742262363373,0.0003384,83316.0,83315.0,0.45070705]
["bitfinex","BTCUSD",1742262363794,0.0003384,83316.0,83315.0,0.44970705]
["bitfinex","BTCUSD",1742262364008,0.0003382,83324.0,83319.0,0.005]
["bitfinex","BTCUSD",1742262364216,0.0003382,83324.0,83321.0,0.27157685]
["bitfinex","BTCUSD",1742262364432,0.0003382,83324.0,83321.0,0.51160105]
["bitfinex","BTCUSD",1742262364605,0.0003382,83324.0,83321.0,2.72890105]
["bitfinex","BTCUSD",1742262364778,2e-07,83322.0,83321.0,2.72890105]
["bitfinex","BTCUSD",1742262364980,0.0003384,83336.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742262365260,0.000338,83354.0,83341.0,0.251975]
["bitfinex","BTCUSD",1742262365461,0.00012289,83342.0,83341.0,1.30838005]
["bitfinex","BTCUSD",1742262365597,0.000338,83354.0,83348.0,0.34949485]
["bitfinex","BTCUSD",1742262365810,0.000338,83354.0,83348.0,0.65981276]
["bitfinex","BTCUSD",1742262366209,0.000338,83354.0,83348.0,0.62236359]
["bitfinex","BTCUSD",1742262366409,0.000338,83354.0,83348.0,1.05376593]
["bitfinex","BTCUSD",1742262366957,0.000338,83354.0,83348.0,1.03699222]
["bitfinex","BTCUSD",1742262367606,0.000338,83354.0,83348.0,1.03887222]
["bitfinex","BTCUSD",1742262367810,0.000338,83354.0,83348.0,0.50799719]
["bitfinex","BTCUSD",1742262368057,0.000338,83354.0,83348.0,0.37059719]
["bitfinex","BTCUSD",1742262368228,0.000338,83354.0,83348.0,0.51399719]
["bitfinex","BTCUSD",1742262368605,0.000338,83354.0,83348.0,0.50799719]
["bitfinex","BTCUSD",1742262369016,0.000338,83354.0,83348.0,0.484354]
["bitfinex","BTCUSD",1742262369381,0.000338,83354.0,83348.0,0.478354]
["bitfinex","BTCUSD",1742262370202,0.000338,83354.0,83348.0,0.484354]
["bitfinex","BTCUSD",1742262370437,0.000338,83354.0,83348.0,0.478354]
["bitfinex","BTCUSD",1742262370927,0.000338,83354.0,83348.0,0.15612]
["bitfinex","BTCUSD",1742262370928,0.239954,83350.0,83348.0,0.15612]
["bitfinex","BTCUSD",1742262371139,0.012797,83349.0,83348.0,0.15612]
["bitfinex","BTCUSD",1742262371361,0.012797,83349.0,83348.0,0.15012]
["bitfinex","BTCUSD",1742262371923,0.0008,83349.0,83348.0,0.15612]
["bitfinex","BTCUSD",1742262372137,0.012797,83349.0,83348.0,0.15012]
["bitfinex","BTCUSD",1742262372433,0.0008,83349.0,83348.0,0.15412]
["bitfinex","BTCUSD",1742262373175,0.0008,83349.0,83348.0,0.14812]
["bitfinex","BTCUSD",1742262373507,0.0008,83349.0,83348.0,0.15112]
["bitfinex","BTCUSD",1742262373687,0.012797,83349.0,83348.0,0.15112]
["bitfinex","BTCUSD",1742262374315,0.0008,83349.0,83348.0,0.15112]
["bitfinex","BTCUSD",1742262374511,0.0008,83349.0,83348.0,0.14712]
["bitfinex","BTCUSD",1742262374736,0.0008,83349.0,83348.0,0.14912]
["bitfinex","BTCUSD",1742262374913,0.0008,83349.0,83348.0,0.14612]
["bitfinex","BTCUSD",1742262375328,0.0008,83349.0,83348.0,0.14812]
["bitfinex","BTCUSD",1742262376994,0.0008,83349.0,83348.0,0.16251636]
["bitfinex","BTCUSD",1742262377866,0.0008,83349.0,83348.0,0.160117]
["bitfinex","BTCUSD",1742262378301,0.000969,83349.0,83348.0,0.160117]
["bitfinex","BTCUSD",1742262378964,0.000969,83349.0,83348.0,0.14812]
["bitfinex","BTCUSD",1742262379163,0.000969,83349.0,83348.0,0.1476]
["bitfinex","BTCUSD",1742262379598,0.000969,83349.0,83348.0,0.159597]
["bitfinex","BTCUSD",1742262379933,0.000969,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1742262380128,0.000969,83349.0,83348.0,0.14756]
["bitfinex","BTCUSD",1742262380882,0.000969,83349.0,83348.0,0.387517]
["bitfinex","BTCUSD",1742262381191,0.000969,83349.0,83348.0,0.399514]
["bitfinex","BTCUSD",1742262382228,0.000969,83349.0,83348.0,0.387517]
["bitfinex","BTCUSD",1742262382444,0.000969,83349.0,83348.0,0.14756]
["bitfinex","BTCUSD",1742262382689,0.012966,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1742262383467,0.000969,83349.0,83348.0,0.004]
["bitfinex","BTCUSD",1742262383857,0.000969,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1742262384074,0.000969,83349.0,83348.0,0.001]
["bitfinex","BTCUSD",1742262384282,0.000969,83349.0,83348.0,0.002]
["bitfinex","BTCUSD",1742262385447,0.000969,83349.0,83348.0,0.013997]
["bitfinex","BTCUSD",1742262386396,0.000969,83349.0,83348.0,0.01639635]
["bitfinex","BTCUSD",1742262387406,0.000969,83349.0,83348.0,0.001]
["bitfinex","BTCUSD",1742262387614,0.000969,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742262387817,0.000969,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742262388027,0.000969,83349.0,83348.0,0.009]
["bitfinex","BTCUSD",1742262388221,0.000969,83349.0,83348.0,0.248957]
["bitfinex","BTCUSD",1742262388448,0.000969,83349.0,83348.0,0.260954]
["bitfinex","BTCUSD",1742262389784,0.000969,83349.0,83348.0,0.27549485]
["bitfinex","BTCUSD",1742262391961,0.000969,83349.0,83348.0,0.39506988]
["bitfinex","BTCUSD",1742262392158,0.000969,83349.0,83348.0,0.47106988]
["bitfinex","BTCUSD",1742262392818,0.000969,83349.0,83348.0,1.97106988]
["bitfinex","BTCUSD",1742262393810,0.000969,83349.0,83348.0,1.98002758]
["bitfinex","BTCUSD",1742262394194,0.000969,83349.0,83348.0,0.16150085]
["bitfinex","BTCUSD",1742262394399,0.000969,83349.0,83348.0,0.14296]
["bitfinex","BTCUSD",1742262394634,0.000969,83349.0,83348.0,0.149]
["bitfinex","BTCUSD",1742262394837,0.000969,83349.0,83348.0,0.155]
["bitfinex","BTCUSD",1742262395043,0.012966,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742262395721,0.000969,83349.0,83348.0,0.006]
["bitfinex","BTCUSD",1742262395880,0.000969,83349.0,83348.0,0.245957]
["bitfinex","BTCUSD",1742262396432,0.000969,83349.0,83348.0,0.257954]
["bitfinex","BTCUSD",1742262396629,0.000969,83349.0,83348.0,0.262954]
["bitfinex","BTCUSD",1742262396788,0.000969,83349.0,83348.0,0.256954]
["bitfinex","BTCUSD",1742262397197,0.000969,83349.0,83348.0,0.261954]
["bitfinex","BTCUSD",1742262398824,0.000969,83349.0,83348.0,0.01]
["bitfinex","BTCUSD",1742262399306,0.000969,83349.0,83348.0,0.007]
["bitfinex","BTCUSD",1742262399558,0.000969,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742262399877,0.000969,83349.0,83348.0,0.246957]
["bitfinex","BTCUSD",1742262400221,0.000969,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742262400422,0.000969,83349.0,83348.0,0.241957]
["bitfinex","BTCUSD",1742262400625,0.000969,83349.0,83348.0,0.244957]
["bitfinex","BTCUSD",1742262400845,0.012966,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742262401061,0.012966,83349.0,83348.0,0.14736]
["bitfinex","BTCUSD",1742262401475,0.012966,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742262402855,0.012966,83349.0,83348.0,0.003]
["bitfinex","BTCUSD",1742262403057,0.012966,83349.0,83348.0,0.005]
["bitfinex","BTCUSD",1742262403423,0.251954,83348.0,83347.0,0.14232]
["bitfinex","BTCUSD",1742262403971,0.251964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262405235,0.251964,83345.0,83344.0,0.0023378]
["bitfinex","BTCUSD",1742262405852,0.551964,83345.0,83344.0,0.0023378]
["bitfinex","BTCUSD",1742262405974,0.65777134,83345.0,83344.0,0.0023378]
["bitfinex","BTCUSD",1742262406181,0.551964,83345.0,83344.0,0.0023378]
["bitfinex","BTCUSD",1742262406560,0.551964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262406714,0.551964,83345.0,83344.0,0.0023378]
["bitfinex","BTCUSD",1742262406918,0.551964,83345.0,83344.0,0.0033378]
["bitfinex","BTCUSD",1742262407304,0.551964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262407526,0.552964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262407905,0.551964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262409284,0.552964,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262413712,0.6326331,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262416143,0.6336331,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262416360,0.6818331,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262416508,0.6808331,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262416710,0.80040813,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262416923,0.79940813,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262417512,0.80240813,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262417716,0.95566354,83345.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742262419572,0.95566354,83345.0,83313.0,0.000169]
["bitfinex","BTCUSD",1742262419573,0.252057,83314.0,83313.0,0.000169]
["bitfinex","BTCUSD",1742262419770,0.252057,83314.0,83313.0,0.00057753]
["bitfinex","BTCUSD",1742262420880,0.252057,83314.0,83313.0,0.00357753]
["bitfinex","BTCUSD",1742262421136,0.252057,83314.0,83313.0,0.00457753]
["bitfinex","BTCUSD",1742262421327,0.252057,83314.0,83313.0,0.00057753]
["bitfinex","BTCUSD",1742262422852,0.65411387,83314.0,83313.0,0.00157753]
["bitfinex","BTCUSD",1742262423044,0.74484826,83314.0,83313.0,0.00157753]
["bitfinex","BTCUSD",1742262423872,0.74484826,83314.0,83313.0,0.00057753]
["bitfinex","BTCUSD",1742262424148,0.78984826,83314.0,83313.0,5.3e-07]
["bitfinex","BTCUSD",1742262424370,0.94210367,83314.0,83313.0,5.3e-07]
["bitfinex","BTCUSD",1742262424563,0.95010367,83314.0,83313.0,5.3e-07]
["bitfinex","BTCUSD",1742262424701,0.94710367,83314.0,83313.0,5.3e-07]
["bitfinex","BTCUSD",1742262425268,0.96464452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262425495,0.98964452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262426265,0.99364452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262426471,0.99064452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262426651,0.98664452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262426852,0.99064452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262427072,0.99164452,83314.0,83313.0,7.3e-07]
["bitfinex","BTCUSD",1742262427547,0.99164452,83314.0,83276.0,0.0001691]
["bitfinex","BTCUSD",1742262427548,0.25217,83277.0,83276.0,0.0001691]
["bitfinex","BTCUSD",1742262427696,0.25217,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262429503,0.25217,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262433630,0.3,83284.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262433925,0.15225468,83285.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742262434158,0.15225468,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262434944,0.40440168,83285.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262435172,0.012007,83282.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262435374,0.012007,83278.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262435791,0.012007,83282.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262436210,0.252157,83281.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262436429,0.252157,83281.0,83277.0,0.0829]
["bitfinex","BTCUSD",1742262436765,0.240157,83279.0,83277.0,0.0829]
["bitfinex","BTCUSD",1742262436962,0.012007,83278.0,83277.0,0.0829]
["bitfinex","BTCUSD",1742262437206,0.012007,83278.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262437656,0.240156,83279.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262437830,0.24015,83281.0,83277.0,0.322061]
["bitfinex","BTCUSD",1742262438005,0.012007,83281.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262438210,0.240156,83279.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262438412,0.252163,83279.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262438616,0.252163,83279.0,83277.0,0.0829]
["bitfinex","BTCUSD",1742262439016,0.012007,83282.0,83277.0,0.0829]
["bitfinex","BTCUSD",1742262439218,0.012006,83285.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262439418,0.012006,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262439618,0.240134,83287.0,83282.0,0.240146]
["bitfinex","BTCUSD",1742262439871,0.240134,83287.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262439872,0.240138,83286.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262440056,0.012006,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262441181,0.240142,83284.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262441719,0.240138,83286.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742262442174,0.252144,83286.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742262442419,0.252154,83283.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262442624,0.240152,83281.0,83280.0,0.001]
["bitfinex","BTCUSD",1742262443086,0.252156,83282.0,83280.0,0.001]
["bitfinex","BTCUSD",1742262443287,0.252156,83282.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262443937,0.240144,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262444121,0.252151,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262444508,0.252151,83284.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262444911,0.240146,83283.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742262445179,0.012007,83278.0,83277.0,0.0819]
["bitfinex","BTCUSD",1742262446013,0.25217,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262448557,0.25217,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262449117,0.25217,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262449331,0.25217,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262450015,0.25217,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262453300,0.252168,83278.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262453513,0.012007,83278.0,83277.0,0.0756]
["bitfinex","BTCUSD",1742262455237,0.39240968,83280.0,83277.0,0.0756]
["bitfinex","BTCUSD",1742262455437,0.40441668,83280.0,83277.0,0.0756]
["bitfinex","BTCUSD",1742262455847,0.252162,83280.0,83277.0,0.0756]
["bitfinex","BTCUSD",1742262456063,0.240149,83282.0,83277.0,0.0756]
["bitfinex","BTCUSD",1742262456267,0.012006,83286.0,83278.0,0.058807]
["bitfinex","BTCUSD",1742262456465,0.012007,83284.0,83278.0,0.286957]
["bitfinex","BTCUSD",1742262456672,0.252157,83282.0,83278.0,0.286957]
["bitfinex","BTCUSD",1742262457646,0.240147,83283.0,83278.0,0.286957]
["bitfinex","BTCUSD",1742262458108,0.012007,83284.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742262458283,0.240138,83286.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742262458534,0.240141,83285.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742262458690,0.240144,83284.0,83278.0,0.299964]
["bitfinex","BTCUSD",1742262458885,0.252147,83285.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262459085,0.012006,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262459271,0.012006,83285.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742262459639,0.252135,83289.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742262459847,0.252147,83285.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262460019,0.252147,83285.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262460382,0.240144,83284.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262460578,0.252147,83285.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742262460786,0.012006,83285.0,83278.0,0.0468]
["bitfinex","BTCUSD",1742262460993,0.240159,83278.0,83272.0,0.0771]
["bitfinex","BTCUSD",1742262461198,0.012008,83277.0,83265.0,0.0815]
["bitfinex","BTCUSD",1742262461620,0.012008,83277.0,83265.0,0.22182]
["bitfinex","BTCUSD",1742262462923,0.012008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262464487,0.012008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262464753,0.012008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262465760,0.00135508,83279.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262466120,0.240159,83278.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262466541,0.012008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262467515,0.012008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262467905,0.012008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262468331,0.012008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262469205,0.012008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262477786,0.04677395,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262477959,0.012008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262478205,0.312008,83277.0,83276.0,0.00129159]
["bitfinex","BTCUSD",1742262479044,0.312008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262479879,0.43158303,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262480094,0.312008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262480495,0.32101099,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262480853,0.32301099,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262481102,0.313008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262481683,0.314008,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262482462,0.46626268,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262484311,0.48508824,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262488137,0.33283356,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262493937,0.48508824,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262500090,0.18508824,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262501868,0.17308024,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262502096,0.17308024,83277.0,83276.0,0.05899959]
["bitfinex","BTCUSD",1742262502324,0.25417,83277.0,83276.0,0.26233159]
["bitfinex","BTCUSD",1742262503367,0.25317,83277.0,83276.0,0.26233159]
["bitfinex","BTCUSD",1742262503775,0.25217,83277.0,83276.0,0.26233159]
["bitfinex","BTCUSD",1742262504389,0.25217,83277.0,83276.0,0.21563159]
["bitfinex","BTCUSD",1742262505156,0.27099423,83277.0,83276.0,0.21563159]
["bitfinex","BTCUSD",1742262505922,0.27099423,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262507151,0.27199423,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262507647,0.27299423,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262508879,0.29712796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262509110,0.59712796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262510132,0.59612796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262510336,0.59512796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262510510,0.59712796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262510738,0.59912796,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262510941,0.66870254,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262511176,0.66670254,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262511555,0.82195722,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262511916,0.73355841,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262512134,0.73155841,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262512964,0.72855841,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262513165,0.73155841,83277.0,83276.0,0.00029159]
["bitfinex","BTCUSD",1742262513483,0.73155841,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262513484,0.70942468,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262513718,0.72825048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262513921,0.72625048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262514092,0.72925048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262514329,0.72625048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262514572,0.72325048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262514795,0.72725048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262515488,0.17508048,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262515852,0.18708848,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262516600,0.18308848,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262516946,0.18508848,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262517156,0.18408848,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262517289,0.18308848,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262517485,0.0308338,83277.0,83276.0,0.08159159]
["bitfinex","BTCUSD",1742262518602,0.0188258,83277.0,83276.0,0.32175659]
["bitfinex","BTCUSD",1742262519031,0.0003384,83279.0,83278.0,0.327666]
["bitfinex","BTCUSD",1742262519234,0.0003384,83279.0,83278.0,0.375166]
["bitfinex","BTCUSD",1742262519999,0.01223439,83314.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742262520206,0.0003384,83313.0,83312.0,0.314561]
["bitfinex","BTCUSD",1742262520432,0.0003384,83313.0,83312.0,0.0745]
["bitfinex","BTCUSD",1742262521465,0.0003384,83313.0,83312.0,0.07462249]
["bitfinex","BTCUSD",1742262522107,0.0003384,83313.0,83312.0,0.08662549]
["bitfinex","BTCUSD",1742262522221,0.01915444,83313.0,83312.0,0.32668649]
["bitfinex","BTCUSD",1742262522691,0.01915444,83313.0,83312.0,0.07462249]
["bitfinex","BTCUSD",1742262523107,0.01915444,83313.0,83312.0,0.08662549]
["bitfinex","BTCUSD",1742262523510,0.01915444,83313.0,83312.0,0.10116634]
["bitfinex","BTCUSD",1742262523705,0.01915444,83313.0,83312.0,0.10556654]
["bitfinex","BTCUSD",1742262523909,0.01915444,83313.0,83312.0,0.15476642]
["bitfinex","BTCUSD",1742262524112,0.01915444,83313.0,83312.0,0.57434145]
["bitfinex","BTCUSD",1742262524318,0.0001691,83344.0,83339.0,0.239982]
["bitfinex","BTCUSD",1742262524516,0.0001691,83344.0,83341.0,0.0755]
["bitfinex","BTCUSD",1742262524716,0.2401381,83344.0,83341.0,0.0755]
["bitfinex","BTCUSD",1742262524944,0.251973,83342.0,83341.0,0.0745]
["bitfinex","BTCUSD",1742262525625,0.2523812,83342.0,83341.0,0.0745]
["bitfinex","BTCUSD",1742262527222,0.2523812,83342.0,83341.0,0.0765]
["bitfinex","BTCUSD",1742262527424,0.2523812,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1742262528201,0.2523812,83342.0,83341.0,0.003]
["bitfinex","BTCUSD",1742262528529,0.2523812,83342.0,83341.0,0.002]
["bitfinex","BTCUSD",1742262528930,0.2523812,83342.0,83341.0,0.003]
["bitfinex","BTCUSD",1742262529339,0.2523812,83342.0,83341.0,0.001]
["bitfinex","BTCUSD",1742262529744,0.2523812,83342.0,83341.0,0.0021691]
["bitfinex","BTCUSD",1742262529950,0.2527194,83342.0,83341.0,0.0011691]
["bitfinex","BTCUSD",1742262530745,0.2527194,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262534486,0.0007464,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262535403,0.0007464,83342.0,83341.0,0.0887671]
["bitfinex","BTCUSD",1742262536112,0.0007464,83342.0,83341.0,0.0907671]
["bitfinex","BTCUSD",1742262536313,0.0007464,83342.0,83341.0,0.0897671]
["bitfinex","BTCUSD",1742262536693,0.0007464,83342.0,83341.0,0.0797691]
["bitfinex","BTCUSD",1742262537639,0.0007464,83342.0,83341.0,0.0787691]
["bitfinex","BTCUSD",1742262537838,0.0007464,83342.0,83341.0,0.0797691]
["bitfinex","BTCUSD",1742262538537,0.0007464,83342.0,83341.0,0.0917671]
["bitfinex","BTCUSD",1742262539418,0.0007464,83342.0,83341.0,0.1384671]
["bitfinex","BTCUSD",1742262539629,0.0007464,83342.0,83341.0,0.15540734]
["bitfinex","BTCUSD",1742262539850,0.0007464,83342.0,83341.0,0.15300795]
["bitfinex","BTCUSD",1742262540554,0.0127444,83342.0,83341.0,0.0797691]
["bitfinex","BTCUSD",1742262540756,0.0127444,83342.0,83341.0,0.1421291]
["bitfinex","BTCUSD",1742262540956,0.0127444,83342.0,83341.0,0.0031691]
["bitfinex","BTCUSD",1742262541202,0.0127444,83342.0,83341.0,0.1421691]
["bitfinex","BTCUSD",1742262542051,0.03155354,83342.0,83341.0,0.1421691]
["bitfinex","BTCUSD",1742262542660,0.01955554,83342.0,83341.0,0.1421691]
["bitfinex","BTCUSD",1742262543078,0.01955554,83342.0,83341.0,0.1411691]
["bitfinex","BTCUSD",1742262543487,0.01955554,83342.0,83341.0,0.1391691]
["bitfinex","BTCUSD",1742262543855,0.01955554,83342.0,83341.0,0.1411691]
["bitfinex","BTCUSD",1742262544201,0.01955554,83342.0,83341.0,0.3931441]
["bitfinex","BTCUSD",1742262544556,0.01955554,83342.0,83341.0,0.1420891]
["bitfinex","BTCUSD",1742262545198,0.01955554,83342.0,83341.0,0.1540871]
["bitfinex","BTCUSD",1742262546855,0.01955554,83342.0,83341.0,0.2341871]
["bitfinex","BTCUSD",1742262547213,0.01955554,83342.0,83341.0,0.23658658]
["bitfinex","BTCUSD",1742262547429,0.01955554,83342.0,83341.0,0.25112743]
["bitfinex","BTCUSD",1742262547813,0.0007464,83342.0,83341.0,0.29482795]
["bitfinex","BTCUSD",1742262548169,0.0007464,83342.0,83341.0,0.29882795]
["bitfinex","BTCUSD",1742262548624,0.0007464,83342.0,83341.0,0.29482795]
["bitfinex","BTCUSD",1742262548796,0.0007464,83342.0,83341.0,0.29282795]
["bitfinex","BTCUSD",1742262549019,0.0007464,83342.0,83341.0,0.30082795]
["bitfinex","BTCUSD",1742262549426,0.0007464,83342.0,83341.0,0.29282795]
["bitfinex","BTCUSD",1742262549640,0.0007464,83342.0,83341.0,0.29682795]
["bitfinex","BTCUSD",1742262549878,0.0017464,83342.0,83341.0,0.29682795]
["bitfinex","BTCUSD",1742262550532,0.0017464,83342.0,83341.0,1.09330795]
["bitfinex","BTCUSD",1742262550962,0.0027464,83342.0,83341.0,1.09830795]
["bitfinex","BTCUSD",1742262551141,0.0027464,83342.0,83341.0,1.21788298]
["bitfinex","BTCUSD",1742262551342,0.0027464,83342.0,83341.0,1.21752298]
["bitfinex","BTCUSD",1742262551904,0.0027464,83342.0,83341.0,1.51752298]
["bitfinex","BTCUSD",1742262552285,0.0027464,83342.0,83341.0,1.52252298]
["bitfinex","BTCUSD",1742262552497,4e-07,83342.0,83341.0,1.54752298]
["bitfinex","BTCUSD",1742262552702,4e-07,83342.0,83341.0,3.02252298]
["bitfinex","BTCUSD",1742262552911,4e-07,83342.0,83341.0,3.01852298]
["bitfinex","BTCUSD",1742262553114,4e-07,83342.0,83341.0,3.04352298]
["bitfinex","BTCUSD",1742262553320,0.0010004,83342.0,83341.0,3.05985496]
["bitfinex","BTCUSD",1742262553520,0.0010004,83342.0,83341.0,3.02252298]
["bitfinex","BTCUSD",1742262553730,0.0001695,83342.0,83341.0,3.08084727]
["bitfinex","BTCUSD",1742262553943,0.0011691,83342.0,83341.0,3.07984727]
["bitfinex","BTCUSD",1742262554436,0.0011691,83342.0,83341.0,3.08584727]
["bitfinex","BTCUSD",1742262554809,0.0011691,83342.0,83341.0,3.07984727]
["bitfinex","BTCUSD",1742262555169,0.0011691,83342.0,83341.0,3.08584727]
["bitfinex","BTCUSD",1742262556378,2e-07,83344.0,83343.0,0.05653885]
["bitfinex","BTCUSD",1742262556585,2e-07,83344.0,83343.0,0.64263696]
["bitfinex","BTCUSD",1742262556784,2e-07,83344.0,83343.0,0.64023817]
["bitfinex","BTCUSD",1742262557087,0.251854,83382.0,83374.0,0.251875]
["bitfinex","BTCUSD",1742262557271,0.25198249,83380.0,83375.0,0.13884]
["bitfinex","BTCUSD",1742262557828,0.00012249,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742262558606,0.00012249,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742262558787,0.00012249,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742262558991,0.00012249,83380.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742262559562,0.00012249,83380.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742262559766,0.239882,83375.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742262560046,0.239885,83374.0,83368.0,0.13864]
["bitfinex","BTCUSD",1742262560485,0.251879,83374.0,83368.0,0.378537]
["bitfinex","BTCUSD",1742262560718,0.02205453,83373.0,83368.0,0.378537]
["bitfinex","BTCUSD",1742262561119,0.02205453,83373.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742262561748,0.02205453,83372.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742262562081,0.02205453,83372.0,83370.0,0.239892]
["bitfinex","BTCUSD",1742262562284,0.239876,83377.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742262562431,0.239878,83376.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742262563014,0.239878,83376.0,83368.0,0.378537]
["bitfinex","BTCUSD",1742262563015,0.239883,83374.0,83368.0,0.378537]
["bitfinex","BTCUSD",1742262563239,0.011995,83368.0,83362.0,0.0781]
["bitfinex","BTCUSD",1742262563440,0.011994,83371.0,83369.0,0.13856]
["bitfinex","BTCUSD",1742262563642,0.251887,83371.0,83369.0,0.14056]
["bitfinex","BTCUSD",1742262563851,0.239918,83362.0,83354.0,0.01454085]
["bitfinex","BTCUSD",1742262564096,0.011995,83363.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742262564302,0.251903,83365.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742262564508,0.011996,83361.0,83358.0,0.13864]
["bitfinex","BTCUSD",1742262564680,0.239924,83360.0,83358.0,0.13864]
["bitfinex","BTCUSD",1742262565793,0.239924,83360.0,83357.0,0.004]
["bitfinex","BTCUSD",1742262565794,0.251924,83358.0,83357.0,0.004]
["bitfinex","BTCUSD",1742262566177,0.251924,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1742262566389,0.551924,83358.0,83357.0,0.002]
["bitfinex","BTCUSD",1742262566972,0.551924,83358.0,83346.0,0.13864]
["bitfinex","BTCUSD",1742262566973,0.23996,83347.0,83346.0,0.13864]
["bitfinex","BTCUSD",1742262567381,0.23996,83347.0,83341.0,0.8772491]
["bitfinex","BTCUSD",1742262567382,0.251958,83347.0,83341.0,0.7966491]
["bitfinex","BTCUSD",1742262567579,0.251958,83347.0,83342.0,0.1386]
["bitfinex","BTCUSD",1742262567787,0.2707651,83347.0,83342.0,0.1386]
["bitfinex","BTCUSD",1742262568581,0.2707651,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742262568793,0.251967,83344.0,83341.0,0.7966491]
["bitfinex","BTCUSD",1742262569002,0.251973,83342.0,83341.0,0.7966491]
["bitfinex","BTCUSD",1742262569204,0.251973,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262570758,0.551973,83342.0,83341.0,0.0021691]
["bitfinex","BTCUSD",1742262571162,0.551973,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262573109,0.5707839,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262574772,0.59281561,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262575350,0.59381561,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262575829,0.5717839,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262578931,0.2717839,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262579381,0.0198109,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262579608,0.0318089,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262579952,0.252973,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262581035,0.251973,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262582268,0.552973,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262582687,0.57178383,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262587372,0.64938383,83342.0,83341.0,0.0001691]
["bitfinex","BTCUSD",1742262587899,1.49836069,83342.0,83341.0,1e-07]
["bitfinex","BTCUSD",1742262588100,1.02475469,83342.0,83341.0,1e-07]
["bitfinex","BTCUSD",1742262588306,1.14332972,83342.0,83341.0,1e-07]
["bitfinex","BTCUSD",1742262588500,1.14332972,83342.0,83306.0,0.075]
["bitfinex","BTCUSD",1742262588501,0.252078,83307.0,83306.0,0.13832]
["bitfinex","BTCUSD",1742262588706,0.252078,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262589700,0.552078,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262591613,0.57089616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262592464,0.70048964,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262593392,0.65209616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262593698,0.69989616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262594231,0.70089616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262594401,0.70189616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262594606,0.70089616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262594829,0.61869616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262595031,0.62069616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262595834,0.62369616,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262596196,0.67008896,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262596602,0.82234364,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262596825,0.77595084,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262600427,0.77295084,83307.0,83306.0,0.0004082]
["bitfinex","BTCUSD",1742262600627,0.77095084,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262600833,0.78095084,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262602826,0.73315084,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262603454,0.82112364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262603662,0.81112364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262603886,0.81412364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262604531,0.81112364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262604705,0.81412364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262605122,0.81112364,83307.0,83306.0,0.0007466]
["bitfinex","BTCUSD",1742262605328,0.93260548,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262605511,0.84463268,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262608321,0.86345322,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262609470,0.84463268,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262610312,0.86417353,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262610516,0.98374856,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262612002,1.12150856,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262612204,1.12167786,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262612407,1.14050017,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262612609,1.16250217,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262613830,1.19771501,83307.0,83306.0,6e-07]
["bitfinex","BTCUSD",1742262614241,1.19771501,83307.0,83285.0,0.000338]
["bitfinex","BTCUSD",1742262614242,0.552142,83286.0,83285.0,0.000338]
["bitfinex","BTCUSD",1742262614442,0.96181111,83286.0,83285.0,0.00046049]
["bitfinex","BTCUSD",1742262614888,0.98381311,83286.0,83285.0,0.00046049]
["bitfinex","BTCUSD",1742262615031,1.00263919,83286.0,83285.0,0.00046049]
["bitfinex","BTCUSD",1742262615923,1.03785203,83286.0,83285.0,0.00046049]
["bitfinex","BTCUSD",1742262616535,0.55217,83277.0,83276.0,0.0001691]
["bitfinex","BTCUSD",1742262616688,0.6578198,83277.0,83276.0,0.00029169]
["bitfinex","BTCUSD",1742262617278,0.57099668,83277.0,83276.0,0.00029169]
["bitfinex","BTCUSD",1742262617694,0.57499668,83277.0,83276.0,0.00029169]
["bitfinex","BTCUSD",1742262617903,0.59999868,83277.0,83276.0,0.00029169]
["bitfinex","BTCUSD",1742262619974,0.75225276,83277.0,83276.0,0.00029169]
["bitfinex","BTCUSD",1742262625452,0.252218,83261.0,83258.0,0.0831]
["bitfinex","BTCUSD",1742262625598,0.252218,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262626037,0.33758711,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262626239,0.28291873,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262626447,0.56409051,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262626618,0.58609251,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262627229,0.62130535,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262627455,0.58609251,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262627690,0.76849478,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262627899,0.62130535,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262628098,0.64891975,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262628531,0.75898535,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262628734,0.93885383,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262628943,0.91123943,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262629100,0.99560162,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262629297,1.01443222,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262630439,1.02143222,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262631142,1.04564377,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262633944,1.02364177,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262635776,1.0456625,83261.0,83260.0,0.00044091]
["bitfinex","BTCUSD",1742262640982,0.552227,83258.0,83237.0,0.0802]
["bitfinex","BTCUSD",1742262641199,0.82405611,83258.0,83237.0,0.0802]
["bitfinex","BTCUSD",1742262641403,0.82405611,83258.0,83257.0,1e-07]
["bitfinex","BTCUSD",1742262641826,0.84607684,83258.0,83257.0,1e-07]
["bitfinex","BTCUSD",1742262642594,0.85107684,83258.0,83257.0,1e-07]
["bitfinex","BTCUSD",1742262642796,0.73150181,83258.0,83257.0,1e-07]
["bitfinex","BTCUSD",1742262643030,0.552287,83238.0,83237.0,0.0802]
["bitfinex","BTCUSD",1742262643194,0.552287,83238.0,83237.0,0.08024086]
["bitfinex","BTCUSD",1742262643974,0.70454108,83238.0,83237.0,4.086e-05]
["bitfinex","BTCUSD",1742262644345,0.552333,83223.0,83222.0,0.000338]
["bitfinex","BTCUSD",1742262644743,0.552333,83223.0,83222.0,0.00074608]
["bitfinex","BTCUSD",1742262645344,0.552351,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262645775,0.61613151,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262645967,0.63497003,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262646168,0.67018287,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262646394,0.69402595,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262646601,0.70599096,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262647365,0.67077812,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262647545,0.60699761,83217.0,83206.0,0.0001691]
["bitfinex","BTCUSD",1742262647749,0.60699761,83217.0,83216.0,0.078869]
["bitfinex","BTCUSD",1742262649152,0.60799761,83217.0,83216.0,0.078869]
["bitfinex","BTCUSD",1742262649973,0.58515453,83217.0,83216.0,0.078869]
["bitfinex","BTCUSD",1742262650788,0.58315453,83217.0,83216.0,0.078869]
["bitfinex","BTCUSD",1742262653296,0.01883852,83217.0,83216.0,0.09340985]
["bitfinex","BTCUSD",1742262653494,0.15225408,83222.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1742262653495,0.240323,83221.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1742262655082,0.40459308,83222.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1742262655454,0.252339,83222.0,83219.0,0.01454085]
["bitfinex","BTCUSD",1742262655784,0.252339,83222.0,83218.0,0.0761]
["bitfinex","BTCUSD",1742262655785,0.012016,83219.0,83218.0,0.0761]
["bitfinex","BTCUSD",1742262656421,0.03085369,83219.0,83218.0,0.0761]
["bitfinex","BTCUSD",1742262656621,0.012016,83217.0,83216.0,0.000169]
["bitfinex","BTCUSD",1742262657634,0.552366,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262658183,0.690126,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262659744,0.691126,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262660322,0.71513756,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262660718,0.27737756,83212.0,83202.0,0.01454085]
["bitfinex","BTCUSD",1742262661261,0.54920667,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262661469,0.42963164,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262661807,0.43063164,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262663085,0.44947117,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262664529,0.18202347,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262664939,0.42237247,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262665557,0.43438947,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262667007,0.73438947,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262670962,0.71554994,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262671745,0.71454994,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262671949,0.71954994,83212.0,83201.0,0.0003384]
["bitfinex","BTCUSD",1742262672149,0.72454994,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262672395,0.71454994,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262672554,0.73960024,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262672749,0.73367038,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262672964,0.73067038,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262673497,0.75462069,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262673706,0.73257039,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262673920,0.75141101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262674327,0.75441101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262674731,0.75041101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262674952,0.75441101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262675354,0.87398604,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262676305,0.75441101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262676524,0.7764872,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262683214,0.75441101,83212.0,83211.0,0.0005694]
["bitfinex","BTCUSD",1742262685627,0.012019,83201.0,83200.0,0.0739769]
["bitfinex","BTCUSD",1742262686360,0.0308599,83201.0,83200.0,0.0739769]
["bitfinex","BTCUSD",1742262686961,0.0188409,83201.0,83200.0,0.0739769]
["bitfinex","BTCUSD",1742262687289,0.0308599,83201.0,83200.0,0.0739769]
["bitfinex","BTCUSD",1742262687439,0.0308599,83201.0,83200.0,0.08851775]
["bitfinex","BTCUSD",1742262688846,0.0188409,83201.0,83200.0,0.08851775]
["bitfinex","BTCUSD",1742262689920,0.15259288,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262690122,0.0003388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262691174,0.0033388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262691373,0.0003388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262691751,0.0043388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262691908,0.0053388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262692086,0.0013388,83212.0,83211.0,0.39540985]
["bitfinex","BTCUSD",1742262692733,8e-07,83216.0,83215.0,0.39279885]
["bitfinex","BTCUSD",1742262692929,0.00074674,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742262693129,0.00074674,83223.0,83222.0,1.19302039]
["bitfinex","BTCUSD",1742262693393,0.00074674,83223.0,83222.0,2.81019288]
["bitfinex","BTCUSD",1742262693521,0.01883438,83230.0,83229.0,0.38235585]
["bitfinex","BTCUSD",1742262693742,0.252222,83260.0,83243.0,0.39271385]
["bitfinex","BTCUSD",1742262693985,0.012012,83248.0,83243.0,0.14044085]
["bitfinex","BTCUSD",1742262694190,0.012012,83247.0,83243.0,0.27852085]
["bitfinex","BTCUSD",1742262694547,0.37657011,83244.0,83243.0,0.09284085]
["bitfinex","BTCUSD",1742262694769,0.37657011,83244.0,83243.0,0.0783]
["bitfinex","BTCUSD",1742262694937,0.12430111,83244.0,83243.0,0.0773]
["bitfinex","BTCUSD",1742262695146,0.12430111,83244.0,83243.0,0.10385385]
["bitfinex","BTCUSD",1742262695307,0.01883052,83244.0,83243.0,0.10385385]
["bitfinex","BTCUSD",1742262695679,0.04085389,83244.0,83243.0,0.10485385]
["bitfinex","BTCUSD",1742262696456,0.01883052,83244.0,83243.0,0.10485385]
["bitfinex","BTCUSD",1742262697173,0.01883052,83244.0,83243.0,0.09284085]
["bitfinex","BTCUSD",1742262697337,0.03118132,83244.0,83243.0,0.09384085]
["bitfinex","BTCUSD",1742262697533,0.252282,83240.0,83239.0,0.13964]
["bitfinex","BTCUSD",1742262697756,0.252282,83240.0,83239.0,0.15418085]
["bitfinex","BTCUSD",1742262698323,0.03118132,83244.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1742262698982,0.012013,83241.0,83240.0,0.01454085]
["bitfinex","BTCUSD",1742262699188,0.012013,83240.0,83239.0,0.003]
["bitfinex","BTCUSD",1742262699392,0.012013,83240.0,83239.0,0.002]
["bitfinex","BTCUSD",1742262699600,0.333984,83240.0,83239.0,0.002]
["bitfinex","BTCUSD",1742262700280,0.012015,83227.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262700449,0.252324,83227.0,83224.0,0.0759]
["bitfinex","BTCUSD",1742262700607,0.252324,83227.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262700808,0.240302,83229.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262701011,0.012014,83232.0,83227.0,0.02655585]
["bitfinex","BTCUSD",1742262701218,0.012014,83232.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742262701417,0.012014,83232.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262701418,0.012015,83227.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262701645,0.012015,83226.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262701845,0.252324,83226.0,83225.0,0.01854085]
["bitfinex","BTCUSD",1742262702024,0.252324,83226.0,83225.0,0.01454085]
["bitfinex","BTCUSD",1742262702222,0.012015,83229.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1742262702429,0.252318,83229.0,83223.0,0.25485785]
["bitfinex","BTCUSD",1742262702625,0.012015,83224.0,83223.0,0.01454085]
["bitfinex","BTCUSD",1742262703051,0.012015,83224.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262703052,0.252333,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262704744,0.28611576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262704990,0.58611576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262706835,0.59011576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262707400,0.59411576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262707807,0.59011576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262708010,0.59311576,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262708426,0.59345456,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262708831,0.58645456,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262709233,0.59045456,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262709833,0.5526718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262710250,0.5546718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262710575,0.56683517,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262710786,0.56983517,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262710986,0.5576718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262711159,0.5546718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262711382,0.5536718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262711811,0.5546718,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262714622,0.67424683,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262714823,0.57667711,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262718754,0.72893119,83223.0,83222.0,0.00012236]
["bitfinex","BTCUSD",1742262720565,0.72893119,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262720768,0.47659819,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262721031,0.41691619,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262722073,0.10166701,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262723277,0.012015,83224.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262723479,0.252332,83224.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262723680,0.252323,83227.0,83223.0,0.09364085]
["bitfinex","BTCUSD",1742262723889,0.240304,83228.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1742262724096,0.252319,83228.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1742262724298,0.27115518,83228.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1742262724558,0.01883618,83228.0,83224.0,0.25485485]
["bitfinex","BTCUSD",1742262724757,0.01883618,83228.0,83225.0,0.23831]
["bitfinex","BTCUSD",1742262724961,0.240308,83227.0,83224.0,0.01454085]
["bitfinex","BTCUSD",1742262725141,0.240308,83227.0,83224.0,0.01254085]
["bitfinex","BTCUSD",1742262725750,0.240308,83227.0,83224.0,0.01354085]
["bitfinex","BTCUSD",1742262725962,0.01883618,83228.0,83224.0,0.01354085]
["bitfinex","BTCUSD",1742262726141,0.240306,83227.0,83224.0,0.01254085]
["bitfinex","BTCUSD",1742262726485,0.240306,83227.0,83224.0,0.01554085]
["bitfinex","BTCUSD",1742262727405,0.252321,83227.0,83224.0,0.01554085]
["bitfinex","BTCUSD",1742262728418,0.240311,83226.0,83224.0,0.01554085]
["bitfinex","BTCUSD",1742262728643,0.012015,83225.0,83224.0,0.003]
["bitfinex","BTCUSD",1742262729282,0.012015,83225.0,83224.0,0.001]
["bitfinex","BTCUSD",1742262729689,0.012015,83225.0,83224.0,0.002]
["bitfinex","BTCUSD",1742262730735,0.863715,83225.0,83224.0,0.002]
["bitfinex","BTCUSD",1742262730942,0.312015,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262731768,0.33085323,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262732188,0.33085323,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262733220,0.33102233,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262734484,0.74372233,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262734685,0.76817003,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262737241,0.43170733,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262737816,0.44372233,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262739061,0.46583769,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262740262,0.05313769,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262740641,0.04112269,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262740841,0.05313769,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262741037,0.04112269,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262741464,0.04112269,83223.0,83222.0,0.26816921]
["bitfinex","BTCUSD",1742262741830,0.02228446,83223.0,83222.0,0.26816921]
["bitfinex","BTCUSD",1742262742620,0.02228446,83223.0,83222.0,0.35076921]
["bitfinex","BTCUSD",1742262742826,0.0001691,83223.0,83222.0,0.35076921]
["bitfinex","BTCUSD",1742262744778,0.01900449,83223.0,83222.0,0.35076921]
["bitfinex","BTCUSD",1742262744987,0.04111677,83223.0,83222.0,0.35076921]
["bitfinex","BTCUSD",1742262747971,0.04111677,83223.0,83222.0,0.33875321]
["bitfinex","BTCUSD",1742262749679,0.04111677,83223.0,83222.0,0.35076921]
["bitfinex","BTCUSD",1742262751079,0.05313177,83223.0,83222.0,0.00129136]
["bitfinex","BTCUSD",1742262751322,0.03429638,83223.0,83222.0,0.00029136]
["bitfinex","BTCUSD",1742262751556,0.02228138,83223.0,83222.0,0.02684821]
["bitfinex","BTCUSD",1742262751759,0.02228138,83223.0,83222.0,0.10664821]
["bitfinex","BTCUSD",1742262752162,0.02228138,83223.0,83222.0,0.10864821]
["bitfinex","BTCUSD",1742262753143,0.02228138,83223.0,83222.0,0.10564821]
["bitfinex","BTCUSD",1742262753565,0.02228138,83223.0,83222.0,0.10764821]
["bitfinex","BTCUSD",1742262754195,0.04111648,83223.0,83222.0,0.10805118]
["bitfinex","BTCUSD",1742262754386,0.04111648,83223.0,83222.0,0.10564821]
["bitfinex","BTCUSD",1742262754589,0.04111648,83223.0,83222.0,1.60864821]
["bitfinex","BTCUSD",1742262754746,0.04111648,83223.0,83222.0,0.10864821]
["bitfinex","BTCUSD",1742262755131,0.0190042,83223.0,83222.0,0.10864821]
["bitfinex","BTCUSD",1742262755239,0.252283,83240.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742262755446,0.252283,83240.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1742262755663,0.240266,83241.0,83237.0,0.240277]
["bitfinex","BTCUSD",1742262755871,0.04093523,83239.0,83238.0,0.335187]
["bitfinex","BTCUSD",1742262756481,0.04093523,83239.0,83238.0,0.39622785]
["bitfinex","BTCUSD",1742262757151,0.01883419,83239.0,83238.0,0.39622785]
["bitfinex","BTCUSD",1742262758768,0.0003388,83244.0,83238.0,0.39622785]
["bitfinex","BTCUSD",1742262758769,0.0003388,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742262758971,0.0003388,83244.0,83243.0,0.40553385]
["bitfinex","BTCUSD",1742262759397,0.0003388,83244.0,83243.0,0.26681385]
["bitfinex","BTCUSD",1742262759600,0.0003388,83244.0,83243.0,0.48297385]
["bitfinex","BTCUSD",1742262760484,0.0003388,83244.0,83243.0,0.49297385]
["bitfinex","BTCUSD",1742262762107,0.01916938,83244.0,83243.0,0.49297385]
["bitfinex","BTCUSD",1742262763406,0.01916938,83244.0,83243.0,1.99297385]
["bitfinex","BTCUSD",1742262764347,8e-07,83244.0,83243.0,2.15774888]
["bitfinex","BTCUSD",1742262764563,8e-07,83244.0,83243.0,2.46274888]
["bitfinex","BTCUSD",1742262764764,8e-07,83244.0,83243.0,2.48774888]
["bitfinex","BTCUSD",1742262765425,0.01882787,83265.0,83264.0,0.375508]
["bitfinex","BTCUSD",1742262765623,0.01882787,83265.0,83264.0,0.52860885]
["bitfinex","BTCUSD",1742262766804,0.0189259,83265.0,83264.0,0.52860885]
["bitfinex","BTCUSD",1742262767216,0.0189259,83265.0,83264.0,0.53360885]
["bitfinex","BTCUSD",1742262767418,0.0189259,83265.0,83264.0,0.53960885]
["bitfinex","BTCUSD",1742262767821,0.0189259,83265.0,83264.0,0.53360885]
["bitfinex","BTCUSD",1742262768487,0.0189259,83265.0,83264.0,0.52860885]
["bitfinex","BTCUSD",1742262768859,0.0189259,83265.0,83264.0,0.53460885]
["bitfinex","BTCUSD",1742262769052,0.0189259,83265.0,83264.0,0.52860885]
["bitfinex","BTCUSD",1742262769260,0.0189259,83265.0,83264.0,0.53440885]
["bitfinex","BTCUSD",1742262769640,9.803e-05,83265.0,83264.0,0.161369]
["bitfinex","BTCUSD",1742262769847,0.00026703,83265.0,83264.0,0.16990985]
["bitfinex","BTCUSD",1742262770068,0.00026703,83265.0,83264.0,0.005]
["bitfinex","BTCUSD",1742262770245,0.00026703,83265.0,83264.0,0.27774885]
["bitfinex","BTCUSD",1742262770385,0.00026703,83265.0,83264.0,0.263208]
["bitfinex","BTCUSD",1742262770591,0.00026703,83265.0,83264.0,0.27174885]
["bitfinex","BTCUSD",1742262771024,0.00026703,83265.0,83264.0,0.27674885]
["bitfinex","BTCUSD",1742262771719,0.00026703,83265.0,83264.0,0.27174885]
["bitfinex","BTCUSD",1742262771944,0.00026703,83265.0,83264.0,0.27574885]
["bitfinex","BTCUSD",1742262772618,0.01909253,83265.0,83264.0,0.27574885]
["bitfinex","BTCUSD",1742262773999,0.01909253,83265.0,83264.0,0.35654885]
["bitfinex","BTCUSD",1742262776265,0.01909253,83265.0,83264.0,1.85654885]
["bitfinex","BTCUSD",1742262776621,0.01909253,83265.0,83264.0,0.35654885]
["bitfinex","BTCUSD",1742262778550,0.16697377,83286.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742262778752,0.16697377,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742262778753,0.3,83294.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742262778895,0.31211041,83294.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742262779098,0.31221353,83294.0,83290.0,0.252128]
["bitfinex","BTCUSD",1742262779643,0.31221353,83294.0,83292.0,0.240118]
["bitfinex","BTCUSD",1742262779804,0.00010312,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742262779999,0.00310312,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262780278,0.00310312,83294.0,83293.0,0.02554585]
["bitfinex","BTCUSD",1742262781095,0.00310312,83294.0,83293.0,0.01454085]
["bitfinex","BTCUSD",1742262781535,0.00310312,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262781738,0.00510312,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262781941,0.04596029,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262782149,0.04296029,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262782758,0.04312929,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262783184,0.02530909,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262783363,0.02230909,83294.0,83293.0,0.02654585]
["bitfinex","BTCUSD",1742262783560,0.02230909,83294.0,83293.0,0.02754585]
["bitfinex","BTCUSD",1742262783772,0.02230909,83294.0,83293.0,0.02854585]
["bitfinex","BTCUSD",1742262785320,0.04112922,83294.0,83293.0,0.02854585]
["bitfinex","BTCUSD",1742262785801,0.04112922,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1742262786003,0.05313422,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1742262788210,0.04112922,83294.0,83293.0,0.002]
["bitfinex","BTCUSD",1742262788616,0.02230909,83294.0,83293.0,0.02854585]
["bitfinex","BTCUSD",1742262789725,0.02230909,83294.0,83293.0,0.10534585]
["bitfinex","BTCUSD",1742262789928,0.02230909,83294.0,83293.0,0.02854585]
["bitfinex","BTCUSD",1742262790100,0.02230909,83294.0,83293.0,0.25665685]
["bitfinex","BTCUSD",1742262790933,0.02230909,83294.0,83293.0,0.26866185]
["bitfinex","BTCUSD",1742262791989,0.04112869,83294.0,83293.0,0.26866185]
["bitfinex","BTCUSD",1742262793758,0.01909172,83294.0,83293.0,0.26866185]
["bitfinex","BTCUSD",1742262794414,0.01909172,83294.0,83293.0,0.26899965]
["bitfinex","BTCUSD",1742262797093,0.01909172,83294.0,83293.0,0.25699465]
["bitfinex","BTCUSD",1742262797301,0.01909172,83294.0,83293.0,0.01687865]
["bitfinex","BTCUSD",1742262798501,0.01909172,83294.0,83293.0,0.02888365]
["bitfinex","BTCUSD",1742262802940,0.01909172,83294.0,83293.0,0.0312846]
["bitfinex","BTCUSD",1742262803145,0.01909172,83294.0,83293.0,1.5312846]
["bitfinex","BTCUSD",1742262803344,0.01909172,83294.0,83293.0,1.52888365]
["bitfinex","BTCUSD",1742262803994,0.01909172,83294.0,83293.0,1.61138365]
["bitfinex","BTCUSD",1742262804169,0.00027212,83294.0,83293.0,2.07725868]
["bitfinex","BTCUSD",1742262804382,0.0003388,83296.0,83293.0,2.07725868]
["bitfinex","BTCUSD",1742262804383,9.2e-07,83296.0,83295.0,0.094505]
["bitfinex","BTCUSD",1742262804590,9.2e-07,83296.0,83295.0,0.56102097]
["bitfinex","BTCUSD",1742262804831,9.2e-07,83296.0,83295.0,0.6423652]
["bitfinex","BTCUSD",1742262805019,9.2e-07,83296.0,83295.0,2.07492088]
["bitfinex","BTCUSD",1742262805222,9.2e-07,83296.0,83295.0,1.95534585]
["bitfinex","BTCUSD",1742262806161,9.2e-07,83296.0,83295.0,1.96134585]
["bitfinex","BTCUSD",1742262806547,9.2e-07,83296.0,83295.0,2.07492088]
["bitfinex","BTCUSD",1742262806903,9.2e-07,83296.0,83295.0,2.08092088]
["bitfinex","BTCUSD",1742262807101,9.2e-07,83296.0,83295.0,2.09192088]
["bitfinex","BTCUSD",1742262807846,9.2e-07,83296.0,83295.0,2.50922088]
["bitfinex","BTCUSD",1742262808954,9.2e-07,83296.0,83295.0,2.50422088]
["bitfinex","BTCUSD",1742262809155,9.2e-07,83296.0,83295.0,2.64238088]
["bitfinex","BTCUSD",1742262809848,9.2e-07,83296.0,83295.0,2.50422088]
["bitfinex","BTCUSD",1742262810060,9.2e-07,83296.0,83295.0,2.64234088]
["bitfinex","BTCUSD",1742262811246,9.2e-07,83296.0,83295.0,2.64226088]
["bitfinex","BTCUSD",1742262812922,9.2e-07,83296.0,83295.0,2.50422088]
["bitfinex","BTCUSD",1742262813092,9.2e-07,83296.0,83295.0,2.64214088]
["bitfinex","BTCUSD",1742262814008,9.2e-07,83296.0,83295.0,2.38464585]
["bitfinex","BTCUSD",1742262814215,9.2e-07,83296.0,83295.0,2.22248585]
["bitfinex","BTCUSD",1742262815037,9.2e-07,83296.0,83295.0,2.21648585]
["bitfinex","BTCUSD",1742262815450,9.2e-07,83296.0,83295.0,2.22248585]
["bitfinex","BTCUSD",1742262815606,9.2e-07,83296.0,83295.0,2.21648585]
["bitfinex","BTCUSD",1742262815809,9.2e-07,83296.0,83295.0,2.21048585]
["bitfinex","BTCUSD",1742262816019,9.2e-07,83296.0,83295.0,2.21648585]
["bitfinex","BTCUSD",1742262816780,9.2e-07,83296.0,83295.0,2.22248585]
["bitfinex","BTCUSD",1742262819382,9.2e-07,83296.0,83295.0,1.80518585]
["bitfinex","BTCUSD",1742262819783,9.2e-07,83296.0,83295.0,2.60198585]
["bitfinex","BTCUSD",1742262827063,9.2e-07,83296.0,83295.0,2.47318585]
["bitfinex","BTCUSD",1742262836048,0.20499546,83319.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742262836271,0.20540403,83319.0,83313.0,0.15218085]
["bitfinex","BTCUSD",1742262836467,0.21740603,83319.0,83313.0,0.40424085]
["bitfinex","BTCUSD",1742262837674,0.21740603,83319.0,83315.0,0.01454085]
["bitfinex","BTCUSD",1742262839305,0.240049,83316.0,83314.0,0.01454085]
["bitfinex","BTCUSD",1742262839678,0.252048,83318.0,83312.0,0.001]
["bitfinex","BTCUSD",1742262839679,0.012002,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1742262839840,0.012002,83313.0,83286.0,1.5]
["bitfinex","BTCUSD",1742262839841,0.012004,83305.0,83298.0,0.13764]
["bitfinex","BTCUSD",1742262840051,0.240092,83302.0,83298.0,0.13764]
["bitfinex","BTCUSD",1742262840257,0.252094,83303.0,83298.0,0.13764]
["bitfinex","BTCUSD",1742262840466,0.252094,83303.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1742262840668,0.01881739,83302.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1742262840867,0.01881739,83302.0,83299.0,0.25463785]
["bitfinex","BTCUSD",1742262841082,0.01881739,83302.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742262841701,0.01881739,83302.0,83301.0,0.02654485]
["bitfinex","BTCUSD",1742262843593,0.01881739,83302.0,83301.0,0.03154485]
["bitfinex","BTCUSD",1742262844138,0.01881739,83302.0,83301.0,0.03394556]
["bitfinex","BTCUSD",1742262844510,0.01881739,83302.0,83301.0,0.03154485]
["bitfinex","BTCUSD",1742262844706,0.01881739,83302.0,83301.0,0.03894532]
["bitfinex","BTCUSD",1742262845095,0.01881739,83302.0,83301.0,0.03654485]
["bitfinex","BTCUSD",1742262845321,0.01881739,83302.0,83301.0,0.17418485]
["bitfinex","BTCUSD",1742262847897,0.01881739,83302.0,83301.0,0.02454085]
["bitfinex","BTCUSD",1742262848096,0.03082139,83302.0,83301.0,0.16218085]
["bitfinex","BTCUSD",1742262848433,0.01881739,83302.0,83301.0,0.16218085]
["bitfinex","BTCUSD",1742262849040,0.03082139,83302.0,83301.0,0.01]
["bitfinex","BTCUSD",1742262849244,0.091604,83302.0,83301.0,0.01]
["bitfinex","BTCUSD",1742262849643,0.0796,83302.0,83301.0,0.01]
["bitfinex","BTCUSD",1742262849869,0.0496,83305.0,83301.0,0.250091]
["bitfinex","BTCUSD",1742262850315,0.0496,83305.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742262852292,0.06841695,83305.0,83303.0,0.243085]
["bitfinex","BTCUSD",1742262852811,0.06841695,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742262853018,0.06841695,83305.0,83303.0,0.243085]
["bitfinex","BTCUSD",1742262853221,0.06841695,83305.0,83303.0,0.245085]
["bitfinex","BTCUSD",1742262853420,0.06841695,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742262853703,0.01881695,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742262855023,0.01881695,83305.0,83304.0,0.015004]
["bitfinex","BTCUSD",1742262855626,0.01881695,83305.0,83304.0,0.017004]
["bitfinex","BTCUSD",1742262856290,0.01881695,83305.0,83304.0,0.03154485]
["bitfinex","BTCUSD",1742262857445,0.03082095,83305.0,83304.0,0.005]
["bitfinex","BTCUSD",1742262858269,0.01881695,83305.0,83304.0,0.005]
["bitfinex","BTCUSD",1742262858583,0.01881695,83305.0,83304.0,0.017004]
["bitfinex","BTCUSD",1742262859489,0.01881695,83305.0,83304.0,0.03154485]
["bitfinex","BTCUSD",1742262860921,0.01881695,83305.0,83304.0,0.03394554]
["bitfinex","BTCUSD",1742262861179,0.01881695,83305.0,83304.0,0.11264485]
["bitfinex","BTCUSD",1742262862365,0.00057747,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742262862568,0.00057747,83319.0,83318.0,0.01454085]
["bitfinex","BTCUSD",1742262863674,0.252047,83318.0,83315.0,0.13764]
["bitfinex","BTCUSD",1742262863846,0.012002,83316.0,83315.0,0.13764]
["bitfinex","BTCUSD",1742262864051,0.012002,83316.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742262864052,0.012003,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742262864256,0.240057,83314.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742262864439,0.240057,83314.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742262864754,0.240057,83314.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1742262864755,0.252074,83309.0,83307.0,0.01454085]
["bitfinex","BTCUSD",1742262864977,0.252074,83309.0,83306.0,0.01454085]
["bitfinex","BTCUSD",1742262865490,0.01881667,83309.0,83306.0,0.25461885]
["bitfinex","BTCUSD",1742262865694,0.01881667,83309.0,83307.0,0.240073]
["bitfinex","BTCUSD",1742262866849,0.01881667,83309.0,83307.0,0.241073]
["bitfinex","BTCUSD",1742262868315,0.01881667,83309.0,83307.0,0.242073]
["bitfinex","BTCUSD",1742262868928,0.012003,83308.0,83307.0,0.002]
["bitfinex","BTCUSD",1742262869774,0.012003,83308.0,83307.0,0.001]
["bitfinex","BTCUSD",1742262870179,0.240075,83307.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262871111,0.252078,83307.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262872147,0.012004,83305.0,83304.0,0.0023382]
["bitfinex","BTCUSD",1742262872556,0.012004,83305.0,83304.0,0.0043382]
["bitfinex","BTCUSD",1742262873290,0.012004,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262873495,0.1699275,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262873716,0.093104,83305.0,83304.0,0.0023382]
["bitfinex","BTCUSD",1742262874237,0.11192274,83305.0,83304.0,0.0023382]
["bitfinex","BTCUSD",1742262874620,0.11192274,83305.0,83304.0,0.0053382]
["bitfinex","BTCUSD",1742262875248,0.11192274,83305.0,83304.0,0.0023382]
["bitfinex","BTCUSD",1742262875792,0.11192274,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262879389,0.41192274,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262881746,0.41292274,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262886421,0.18132717,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262886617,0.21215308,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262889785,0.62485308,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262891365,0.74442811,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262891563,0.85462811,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262891783,0.9734862,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262891981,2.1877502,83305.0,83304.0,0.0003382]
["bitfinex","BTCUSD",1742262892193,1.80601517,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262892368,0.65183117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262892562,0.78951117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893013,0.65183117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893228,0.78851117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893384,0.65283117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893588,0.79051117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893794,0.78851117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262893999,0.79051117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262894316,0.65283117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262894517,0.65783117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262894680,0.79551117,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262895526,0.9150862,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262895934,0.79622784,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262896108,0.93390784,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262897723,0.81433281,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262898515,0.67665281,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262898752,0.81433281,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262899662,0.67682191,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262900093,0.81450191,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262900555,0.67682191,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262900826,0.81450191,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262901006,0.43869074,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262901159,0.4318731,83305.0,83304.0,0.0786002]
["bitfinex","BTCUSD",1742262901356,0.7318731,83305.0,83304.0,0.0786002]
["bitfinex","BTCUSD",1742262901662,0.0071691,83305.0,83304.0,0.0786002]
["bitfinex","BTCUSD",1742262901870,0.3071691,83305.0,83304.0,0.0786002]
["bitfinex","BTCUSD",1742262902074,0.3141731,83305.0,83304.0,0.0786002]
["bitfinex","BTCUSD",1742262902496,0.3121731,83305.0,83304.0,0.0796002]
["bitfinex","BTCUSD",1742262902996,0.3121731,83305.0,83304.0,0.0806002]
["bitfinex","BTCUSD",1742262903540,0.41901451,83305.0,83304.0,0.0020002]
["bitfinex","BTCUSD",1742262904100,0.33099354,83305.0,83304.0,0.0020002]
["bitfinex","BTCUSD",1742262905093,0.33099354,83305.0,83304.0,0.0010002]
["bitfinex","BTCUSD",1742262905912,0.33099354,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262911558,0.46867354,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262912015,0.51567354,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262912260,0.47974813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262912495,0.61542813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262912729,0.62042813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262912992,0.62442813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262913377,1.03712813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262914565,1.03212813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262914839,1.03612813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262915521,0.89844813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262915778,1.03612813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262916183,0.89844813,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742262916385,0.89844813,83305.0,83299.0,0.0003378]
["bitfinex","BTCUSD",1742262916386,0.5521,83300.0,83299.0,1e-06]
["bitfinex","BTCUSD",1742262916591,0.552179,83274.0,83273.0,0.0829]
["bitfinex","BTCUSD",1742262916769,0.552179,83274.0,83262.0,0.0477]
["bitfinex","BTCUSD",1742262916770,0.252212,83263.0,83262.0,0.0477]
["bitfinex","BTCUSD",1742262917192,0.252212,83263.0,83262.0,0.1306]
["bitfinex","BTCUSD",1742262917625,0.27103836,83263.0,83262.0,0.1306]
["bitfinex","BTCUSD",1742262917973,0.27103836,83263.0,83262.0,0.13070312]
["bitfinex","BTCUSD",1742262918766,0.27203836,83263.0,83262.0,0.13570312]
["bitfinex","BTCUSD",1742262919236,0.27203836,83263.0,83262.0,0.14070312]
["bitfinex","BTCUSD",1742262919660,0.37612018,83263.0,83262.0,0.14070312]
["bitfinex","BTCUSD",1742262919864,0.37612018,83263.0,83262.0,0.09300312]
["bitfinex","BTCUSD",1742262920022,0.37612018,83263.0,83262.0,0.08800312]
["bitfinex","BTCUSD",1742262920367,0.35729382,83263.0,83262.0,0.08800312]
["bitfinex","BTCUSD",1742262920666,0.56692045,83263.0,83262.0,0.08300312]
["bitfinex","BTCUSD",1742262921044,0.56792045,83263.0,83262.0,0.08400312]
["bitfinex","BTCUSD",1742262921411,0.56792045,83263.0,83262.0,0.00110312]
["bitfinex","BTCUSD",1742262921631,0.56792045,83263.0,83262.0,0.00010312]
["bitfinex","BTCUSD",1742262921632,0.56692045,83263.0,83262.0,0.00010312]
["bitfinex","BTCUSD",1742262921829,0.68649548,83263.0,83262.0,0.00110312]
["bitfinex","BTCUSD",1742262922392,0.56692045,83263.0,83262.0,0.00010312]
["bitfinex","BTCUSD",1742262923438,0.58574944,83263.0,83262.0,0.00010312]
["bitfinex","BTCUSD",1742262924250,0.58774944,83263.0,83262.0,0.00010312]
["bitfinex","BTCUSD",1742262924682,0.58774944,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262925184,1.00244944,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262928709,1.12202447,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262932157,1.25974447,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262932778,1.12202447,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262932977,1.25974447,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262933395,1.12202447,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262934439,1.00244944,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262936755,1.02456841,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262938087,1.00573942,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262938990,1.04883942,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262939134,1.05883942,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262939331,1.17841445,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262939538,1.18341445,83263.0,83262.0,0.00044132]
["bitfinex","BTCUSD",1742262941372,0.552266,83245.0,83244.0,0.000338]
["bitfinex","BTCUSD",1742262941580,0.552266,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262942331,0.97383919,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262942505,1.11553319,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262942706,1.13536519,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262943273,1.13776785,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262943472,1.13676785,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262943897,1.14076785,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262944528,1.14276785,83245.0,83244.0,0.00043603]
["bitfinex","BTCUSD",1742262944911,0.552315,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262945662,0.57115073,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262946451,0.57215073,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262948587,0.34405632,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262948756,0.31983573,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262948963,0.301,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262949890,0.5403,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262950092,0.552315,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262951799,0.57115014,83229.0,83228.0,0.0831]
["bitfinex","BTCUSD",1742262959954,0.57115014,83229.0,83228.0,0.0834384]
["bitfinex","BTCUSD",1742262963938,0.57115014,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262968594,0.552315,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262969694,0.553315,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262969907,0.67289003,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262973299,0.69172687,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262974382,0.57215184,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262974920,0.98485184,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262979875,0.67620013,83229.0,83228.0,0.0003384]
["bitfinex","BTCUSD",1742262980304,0.67620013,83229.0,83228.0,0.0027374]
["bitfinex","BTCUSD",1742262982634,0.26350013,83229.0,83228.0,0.0840374]
["bitfinex","BTCUSD",1742262982832,0.001,83229.0,83228.0,0.1457524]
["bitfinex","BTCUSD",1742262983300,0.001,83229.0,83228.0,0.16029325]
["bitfinex","BTCUSD",1742262983420,0.001,83229.0,83228.0,0.16269614]
["bitfinex","BTCUSD",1742262983853,0.001,83229.0,83228.0,0.16029325]
["bitfinex","BTCUSD",1742262984890,0.001,83229.0,83228.0,0.16269591]
["bitfinex","BTCUSD",1742262985335,0.0001692,83244.0,83243.0,0.1298]
["bitfinex","BTCUSD",1742262985500,0.0001692,83244.0,83243.0,0.1288]
["bitfinex","BTCUSD",1742262985900,0.01900177,83244.0,83243.0,0.1288]
["bitfinex","BTCUSD",1742262986622,0.03101377,83244.0,83243.0,0.1288]
["bitfinex","BTCUSD",1742262987407,0.01900177,83244.0,83243.0,0.1288]
["bitfinex","BTCUSD",1742262988936,0.01900177,83244.0,83243.0,0.36906]
["bitfinex","BTCUSD",1742262989880,0.01900177,83244.0,83243.0,0.381073]
["bitfinex","BTCUSD",1742262990081,0.01900177,83244.0,83243.0,0.39561385]
["bitfinex","BTCUSD",1742262990286,0.01900177,83244.0,83243.0,0.38360085]
["bitfinex","BTCUSD",1742262991293,0.01900177,83244.0,83243.0,0.39561385]
["bitfinex","BTCUSD",1742262991846,0.0001692,83244.0,83243.0,0.39561385]
["bitfinex","BTCUSD",1742262994287,0.0011692,83244.0,83243.0,0.39661385]
["bitfinex","BTCUSD",1742262994674,0.01999927,83244.0,83243.0,0.39661385]
["bitfinex","BTCUSD",1742262994890,0.01999927,83244.0,83243.0,0.39761385]
["bitfinex","BTCUSD",1742262996002,0.01999927,83244.0,83243.0,0.26848]
["bitfinex","BTCUSD",1742262996214,0.01999927,83244.0,83243.0,0.2808314]
["bitfinex","BTCUSD",1742262996374,0.01999927,83244.0,83243.0,0.29537225]
["bitfinex","BTCUSD",1742262997774,0.01899927,83244.0,83243.0,0.29437225]
["bitfinex","BTCUSD",1742262998379,0.01999927,83244.0,83243.0,0.29437225]
["bitfinex","BTCUSD",1742262998622,0.01999927,83244.0,83243.0,0.29537225]
["bitfinex","BTCUSD",1742263001840,0.01999927,83244.0,83243.0,1.79537225]
["bitfinex","BTCUSD",1742263003170,0.01999927,83244.0,83243.0,1.79533225]
["bitfinex","BTCUSD",1742263003376,0.01999927,83244.0,83243.0,0.29533225]
["bitfinex","BTCUSD",1742263008347,0.0011692,83244.0,83243.0,0.29533225]
["bitfinex","BTCUSD",1742263009170,0.0011692,83244.0,83243.0,1.79533225]
["bitfinex","BTCUSD",1742263009549,0.0011692,83244.0,83243.0,1.79433225]
["bitfinex","BTCUSD",1742263009967,0.0001692,83244.0,83243.0,1.79333225]
["bitfinex","BTCUSD",1742263010210,0.0001692,83244.0,83243.0,1.91290728]
["bitfinex","BTCUSD",1742263010510,0.0011692,83244.0,83243.0,1.91790728]
["bitfinex","BTCUSD",1742263010713,0.0011692,83244.0,83243.0,1.92290728]
["bitfinex","BTCUSD",1742263010891,0.012006,83285.0,83276.0,0.0817]
["bitfinex","BTCUSD",1742263010892,0.540162,83277.0,83276.0,0.0817]
["bitfinex","BTCUSD",1742263011285,0.55357887,83277.0,83276.0,0.0807]
["bitfinex","BTCUSD",1742263011510,0.58775795,83277.0,83276.0,0.0797]
["bitfinex","BTCUSD",1742263012141,0.58775795,83277.0,83272.0,0.13764]
["bitfinex","BTCUSD",1742263012142,0.252181,83273.0,83272.0,0.13764]
["bitfinex","BTCUSD",1742263013165,0.27435208,83273.0,83272.0,0.13764]
["bitfinex","BTCUSD",1742263013364,0.02217108,83273.0,83272.0,0.13764]
["bitfinex","BTCUSD",1742263014136,0.02217108,83273.0,83272.0,0.13964]
["bitfinex","BTCUSD",1742263014548,0.02217108,83273.0,83272.0,0.22004]
["bitfinex","BTCUSD",1742263015438,0.02217108,83273.0,83272.0,0.22104]
["bitfinex","BTCUSD",1742263015818,0.03417908,83273.0,83272.0,0.22104]
["bitfinex","BTCUSD",1742263017967,0.03417908,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263018369,0.33417908,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263019432,0.36968086,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263019612,0.36984996,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263021796,0.33434818,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263024607,0.02234018,83273.0,83272.0,0.0821]
["bitfinex","BTCUSD",1742263025028,0.26251318,83273.0,83272.0,0.0821]
["bitfinex","BTCUSD",1742263025273,0.27452118,83273.0,83272.0,0.0821]
["bitfinex","BTCUSD",1742263025642,0.27452118,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742263027055,0.27452118,83273.0,83272.0,0.001]
["bitfinex","BTCUSD",1742263027462,0.240197,83265.0,83262.0,0.1376]
["bitfinex","BTCUSD",1742263027994,0.3,83271.0,83267.0,0.240188]
["bitfinex","BTCUSD",1742263028240,0.3,83271.0,83268.0,0.240186]
["bitfinex","BTCUSD",1742263028514,0.012009,83270.0,83264.0,0.240197]
["bitfinex","BTCUSD",1742263028662,0.012009,83270.0,83266.0,0.240193]
["bitfinex","BTCUSD",1742263028994,0.2590082,83271.0,83266.0,0.240193]
["bitfinex","BTCUSD",1742263029215,0.02219505,83269.0,83266.0,0.240193]
["bitfinex","BTCUSD",1742263029622,0.02219505,83269.0,83267.0,0.240188]
["bitfinex","BTCUSD",1742263030177,0.02219505,83268.0,83266.0,0.240193]
["bitfinex","BTCUSD",1742263030386,0.02219505,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1742263030778,0.02219505,83268.0,83266.0,0.241193]
["bitfinex","BTCUSD",1742263030979,0.02219505,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1742263031204,0.02219505,83268.0,83267.0,0.003]
["bitfinex","BTCUSD",1742263031375,0.02219505,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1742263031579,0.02219505,83268.0,83267.0,0.003]
["bitfinex","BTCUSD",1742263031838,0.02219505,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1742263032031,0.02219505,83268.0,83267.0,0.001338]
["bitfinex","BTCUSD",1742263032652,0.02219505,83268.0,83267.0,0.081338]
["bitfinex","BTCUSD",1742263033607,0.02219505,83268.0,83267.0,0.083338]
["bitfinex","BTCUSD",1742263035418,0.02219505,83268.0,83267.0,0.095347]
["bitfinex","BTCUSD",1742263035805,0.02219505,83268.0,83267.0,0.11228969]
["bitfinex","BTCUSD",1742263035997,0.02219505,83268.0,83267.0,0.10988785]
["bitfinex","BTCUSD",1742263036385,0.02219505,83268.0,83267.0,1.60988785]
["bitfinex","BTCUSD",1742263036785,0.0188272,83271.0,83267.0,1.60988785]
["bitfinex","BTCUSD",1742263036786,0.0188272,83271.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1742263036988,0.0188272,83271.0,83270.0,0.01454085]
["bitfinex","BTCUSD",1742263038995,0.2590082,83271.0,83267.0,1.580338]
["bitfinex","BTCUSD",1742263039202,0.2590082,83271.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1742263039461,0.0188272,83271.0,83268.0,0.01454085]
["bitfinex","BTCUSD",1742263039669,0.0188272,83271.0,83269.0,0.240183]
["bitfinex","BTCUSD",1742263039796,0.0188272,83271.0,83270.0,0.001]
["bitfinex","BTCUSD",1742263040338,0.0188272,83271.0,83269.0,0.240183]
["bitfinex","BTCUSD",1742263040746,0.0188272,83271.0,83268.0,0.15314085]
["bitfinex","BTCUSD",1742263040941,0.012009,83269.0,83268.0,0.1386]
["bitfinex","BTCUSD",1742263041120,0.012009,83269.0,83268.0,0.1376]
["bitfinex","BTCUSD",1742263041469,0.012009,83269.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263041470,0.240188,83268.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263041678,0.252197,83268.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263042086,0.552197,83268.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263043172,0.5744207,83268.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263043787,1.21338946,83268.0,83267.0,0.000338]
["bitfinex","BTCUSD",1742263043995,1.21338946,83268.0,83267.0,0.002338]
["bitfinex","BTCUSD",1742263044199,1.21338946,83268.0,83267.0,0.003338]
["bitfinex","BTCUSD",1742263044643,0.552269,83244.0,83229.0,0.075]
["bitfinex","BTCUSD",1742263044983,0.552269,83244.0,83229.0,0.2126]
["bitfinex","BTCUSD",1742263045392,0.552269,83244.0,83229.0,0.075]
["bitfinex","BTCUSD",1742263045598,0.5744927,83244.0,83229.0,0.075]
["bitfinex","BTCUSD",1742263046816,0.71290061,83244.0,83228.0,0.0027374]
["bitfinex","BTCUSD",1742263047146,1.12560061,83244.0,83243.0,0.0033384]
["bitfinex","BTCUSD",1742263047347,1.12560061,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263047639,1.12560061,83244.0,83243.0,0.0053384]
["bitfinex","BTCUSD",1742263047868,1.12560061,83244.0,83243.0,0.0033384]
["bitfinex","BTCUSD",1742263048262,1.10537691,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263048475,1.10737691,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263050251,0.84183429,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263050482,0.97452826,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263050697,0.99663904,83244.0,83243.0,0.0003384]
["bitfinex","BTCUSD",1742263050903,1.06423904,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263051086,1.04540616,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263051299,1.16498119,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263051508,1.23576148,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263051649,1.23376148,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263051860,1.25876148,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263053002,1.25676148,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263053228,1.26176148,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263053436,1.14618645,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263053623,1.12118645,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263053821,1.14618645,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263054027,1.16502295,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263054159,1.28459798,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263055084,1.25959798,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263055290,1.28459798,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263055498,1.25959798,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263055724,1.28459798,83244.0,83243.0,4e-07]
["bitfinex","BTCUSD",1742263056111,0.552315,83229.0,83228.0,0.0027374]
["bitfinex","BTCUSD",1742263056306,0.552315,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263057106,0.59326295,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263057722,0.59426295,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263057895,0.63220706,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263058686,0.66748427,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263059647,0.6486471,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263059885,0.61336989,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263060311,0.02311078,83229.0,83228.0,0.24034381]
["bitfinex","BTCUSD",1742263061304,0.03638718,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263061501,0.28870218,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263062070,0.30753777,83229.0,83228.0,4.081e-05]
["bitfinex","BTCUSD",1742263062470,0.05422277,83229.0,83228.0,0.00304081]
["bitfinex","BTCUSD",1742263062701,0.30653777,83229.0,83228.0,0.00404081]
["bitfinex","BTCUSD",1742263062947,0.30653777,83229.0,83228.0,0.00104081]
["bitfinex","BTCUSD",1742263063354,0.30653777,83229.0,83228.0,0.00204081]
["bitfinex","BTCUSD",1742263063562,0.72241513,83229.0,83228.0,0.00304081]
["bitfinex","BTCUSD",1742263064349,0.60653777,83229.0,83228.0,0.00104081]
["bitfinex","BTCUSD",1742263065867,0.60653777,83229.0,83228.0,0.00204081]
["bitfinex","BTCUSD",1742263066078,0.60653777,83229.0,83228.0,0.00104081]
["bitfinex","BTCUSD",1742263066634,0.60653777,83229.0,83228.0,0.00204081]
["bitfinex","BTCUSD",1742263068246,0.36623777,83229.0,83228.0,0.00204081]
["bitfinex","BTCUSD",1742263069795,0.36623777,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263069796,0.46416219,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263069995,0.46450039,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263070374,0.36657597,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263072759,0.35456097,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263072953,0.36657597,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263074885,0.35456097,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263075479,0.36657597,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263076557,0.35456097,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263077289,0.36657597,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263077667,0.35456097,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263078286,0.0003382,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263078695,0.03225865,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263078905,0.01342321,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263081711,0.03225849,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263082536,0.04427349,83229.0,83228.0,0.08240991]
["bitfinex","BTCUSD",1742263082710,0.34427349,83229.0,83228.0,0.00220991]
["bitfinex","BTCUSD",1742263089612,0.01917348,83229.0,83228.0,0.34516876]
["bitfinex","BTCUSD",1742263089817,0.01917348,83229.0,83228.0,0.39166876]
["bitfinex","BTCUSD",1742263090248,0.0003382,83229.0,83228.0,0.39166876]
["bitfinex","BTCUSD",1742263093077,0.01917182,83229.0,83228.0,0.39166876]
["bitfinex","BTCUSD",1742263093735,0.0003382,83229.0,83228.0,0.39166876]
["bitfinex","BTCUSD",1742263094461,0.0003382,83229.0,83228.0,0.38966876]
["bitfinex","BTCUSD",1742263094718,0.0003382,83229.0,83228.0,1.89166876]
["bitfinex","BTCUSD",1742263095296,0.0003382,83229.0,83228.0,2.01024379]
["bitfinex","BTCUSD",1742263095453,0.0013382,83229.0,83228.0,2.01924379]
["bitfinex","BTCUSD",1742263095992,0.0013382,83229.0,83228.0,2.01824379]
["bitfinex","BTCUSD",1742263096239,0.0023382,83229.0,83228.0,2.02024379]
["bitfinex","BTCUSD",1742263098982,2e-07,83229.0,83228.0,2.02024379]
["bitfinex","BTCUSD",1742263100047,0.0001691,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742263100230,0.0001691,83244.0,83243.0,0.53801574]
["bitfinex","BTCUSD",1742263100429,0.0001691,83244.0,83243.0,0.53561385]
["bitfinex","BTCUSD",1742263101285,1e-07,83244.0,83243.0,2.16018888]
["bitfinex","BTCUSD",1742263101487,0.0010001,83244.0,83243.0,2.16518888]
["bitfinex","BTCUSD",1742263102067,1e-07,83244.0,83243.0,2.16018888]
["bitfinex","BTCUSD",1742263102277,0.0010001,83244.0,83243.0,2.16518888]
["bitfinex","BTCUSD",1742263102458,0.0010001,83244.0,83243.0,2.17018888]
["bitfinex","BTCUSD",1742263102662,0.0010001,83244.0,83243.0,2.16518888]
["bitfinex","BTCUSD",1742263103049,1e-07,83244.0,83243.0,2.16118888]
["bitfinex","BTCUSD",1742263103273,0.0010001,83244.0,83243.0,2.16618888]
["bitfinex","BTCUSD",1742263103474,0.0010001,83244.0,83243.0,2.05571633]
["bitfinex","BTCUSD",1742263103892,0.0010001,83244.0,83243.0,0.55571633]
["bitfinex","BTCUSD",1742263104268,0.0010001,83244.0,83243.0,2.05571633]
["bitfinex","BTCUSD",1742263107496,0.0010001,83244.0,83243.0,0.55571633]
["bitfinex","BTCUSD",1742263108297,0.0010001,83244.0,83243.0,1.35307633]
["bitfinex","BTCUSD",1742263111340,0.0010001,83244.0,83243.0,2.85307633]
["bitfinex","BTCUSD",1742263112522,0.0010001,83244.0,83243.0,2.85303633]
["bitfinex","BTCUSD",1742263114916,0.0010001,83244.0,83243.0,2.97261136]
["bitfinex","BTCUSD",1742263118137,0.0010001,83244.0,83243.0,2.97294956]
["bitfinex","BTCUSD",1742263118994,0.0010001,83244.0,83243.0,2.85337453]
["bitfinex","BTCUSD",1742263122938,0.0010001,83244.0,83243.0,1.30447453]
["bitfinex","BTCUSD",1742263123320,0.0010001,83244.0,83243.0,2.80447453]
["bitfinex","BTCUSD",1742263126748,0.0010001,83244.0,83243.0,1.30447453]
["bitfinex","BTCUSD",1742263127108,0.0010001,83244.0,83243.0,2.80447453]
["bitfinex","BTCUSD",1742263131299,0.0010001,83244.0,83243.0,1.30447453]
["bitfinex","BTCUSD",1742263131826,0.0010001,83244.0,83243.0,2.80447453]
["bitfinex","BTCUSD",1742263134400,0.0010001,83244.0,83243.0,2.92404956]
["bitfinex","BTCUSD",1742263134772,1e-07,83244.0,83243.0,2.97644956]
["bitfinex","BTCUSD",1742263134983,1e-07,83244.0,83243.0,3.01402987]
["bitfinex","BTCUSD",1742263141058,1e-07,83244.0,83243.0,3.31402987]
["bitfinex","BTCUSD",1742263141261,1e-07,83244.0,83243.0,3.33902987]
["bitfinex","BTCUSD",1742263141852,2e-07,83244.0,83243.0,3.33902987]
["bitfinex","BTCUSD",1742263142455,2e-07,83244.0,83243.0,3.33302987]
["bitfinex","BTCUSD",1742263142672,2e-07,83244.0,83243.0,3.31402987]
["bitfinex","BTCUSD",1742263142881,2e-07,83244.0,83243.0,3.33902987]
["bitfinex","BTCUSD",1742263143284,2e-07,83244.0,83243.0,3.33402987]
["bitfinex","BTCUSD",1742263143807,2e-07,83244.0,83243.0,3.31502987]
["bitfinex","BTCUSD",1742263144021,2e-07,83244.0,83243.0,3.34002987]
["bitfinex","BTCUSD",1742263144346,2e-07,83244.0,83243.0,3.33402987]
["bitfinex","BTCUSD",1742263144518,2e-07,83244.0,83243.0,3.34002987]
["bitfinex","BTCUSD",1742263144725,2e-07,83244.0,83243.0,3.75732987]
["bitfinex","BTCUSD",1742263145340,2e-07,83244.0,83243.0,3.77615587]
["bitfinex","BTCUSD",1742263145539,0.3,83293.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742263145695,0.2401,83299.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742263145897,0.16702757,83300.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742263146098,0.01882197,83298.0,83295.0,0.240108]
["bitfinex","BTCUSD",1742263146287,0.01882197,83298.0,83296.0,0.240105]
["bitfinex","BTCUSD",1742263146714,0.01894464,83298.0,83296.0,0.240105]
["bitfinex","BTCUSD",1742263146923,0.01894464,83298.0,83296.0,0.25211]
["bitfinex","BTCUSD",1742263147127,0.01894464,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742263147729,0.01894464,83298.0,83297.0,0.02654585]
["bitfinex","BTCUSD",1742263148955,0.00012267,83298.0,83297.0,0.02654585]
["bitfinex","BTCUSD",1742263149632,0.02231452,83298.0,83297.0,0.02654585]
["bitfinex","BTCUSD",1742263149961,0.02231452,83298.0,83297.0,0.03054585]
["bitfinex","BTCUSD",1742263150108,0.02231452,83298.0,83297.0,0.03254585]
["bitfinex","BTCUSD",1742263150864,0.00012267,83298.0,83297.0,0.03254585]
["bitfinex","BTCUSD",1742263151055,0.00012267,83298.0,83297.0,0.91196658]
["bitfinex","BTCUSD",1742263151196,0.00012267,83298.0,83297.0,2.40556585]
["bitfinex","BTCUSD",1742263151408,0.00012267,83298.0,83297.0,2.45616585]
["bitfinex","BTCUSD",1742263151610,0.00012267,83298.0,83297.0,2.57574088]
["bitfinex","BTCUSD",1742263151812,0.00012267,83298.0,83297.0,2.58074088]
["bitfinex","BTCUSD",1742263152020,0.00012267,83298.0,83297.0,2.57874088]
["bitfinex","BTCUSD",1742263152199,0.00012267,83298.0,83297.0,2.58174088]
["bitfinex","BTCUSD",1742263152838,0.00012267,83298.0,83297.0,2.57774088]
["bitfinex","BTCUSD",1742263153274,0.00012267,83298.0,83297.0,2.58074088]
["bitfinex","BTCUSD",1742263153490,0.00012267,83298.0,83297.0,2.58474088]
["bitfinex","BTCUSD",1742263154204,0.00029177,83298.0,83297.0,2.58474088]
["bitfinex","BTCUSD",1742263154640,7.7e-07,83298.0,83297.0,2.58474088]
["bitfinex","BTCUSD",1742263154845,7.7e-07,83298.0,83297.0,2.88474088]
["bitfinex","BTCUSD",1742263155028,8.7e-07,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742263155243,7.448e-05,83305.0,83304.0,0.4164998]
["bitfinex","BTCUSD",1742263155454,7.448e-05,83305.0,83304.0,0.41409988]
["bitfinex","BTCUSD",1742263156593,7.448e-05,83305.0,83304.0,0.42009988]
["bitfinex","BTCUSD",1742263156796,7.448e-05,83305.0,83304.0,0.42409988]
["bitfinex","BTCUSD",1742263157483,7.448e-05,83305.0,83304.0,0.42009988]
["bitfinex","BTCUSD",1742263157684,7.448e-05,83305.0,83304.0,0.42609988]
["bitfinex","BTCUSD",1742263157882,7.448e-05,83305.0,83304.0,1.92609988]
["bitfinex","BTCUSD",1742263158712,7.448e-05,83305.0,83304.0,1.93517811]
["bitfinex","BTCUSD",1742263159527,7.448e-05,83305.0,83304.0,2.35247811]
["bitfinex","BTCUSD",1742263159949,4.8e-07,83305.0,83304.0,2.65247811]
["bitfinex","BTCUSD",1742263160171,8.8e-07,83313.0,83312.0,0.685364]
["bitfinex","BTCUSD",1742263160312,0.00040943,83313.0,83312.0,1.26177988]
["bitfinex","BTCUSD",1742263160929,0.00040943,83313.0,83312.0,1.39921988]
["bitfinex","BTCUSD",1742263161135,0.00040943,83313.0,83312.0,2.89921988]
["bitfinex","BTCUSD",1742263161347,0.00040943,83313.0,83312.0,2.90521988]
["bitfinex","BTCUSD",1742263161957,0.00040943,83313.0,83312.0,2.91121988]
["bitfinex","BTCUSD",1742263162780,4.3e-07,83313.0,83312.0,2.91121988]
["bitfinex","BTCUSD",1742263163327,4.3e-07,83313.0,83312.0,2.90521988]
["bitfinex","BTCUSD",1742263163670,4.3e-07,83313.0,83312.0,2.91121988]
["bitfinex","BTCUSD",1742263164288,3.3e-07,83319.0,83318.0,0.634246]
["bitfinex","BTCUSD",1742263164513,3.3e-07,83319.0,83318.0,0.79932103]
["bitfinex","BTCUSD",1742263165364,4.3e-07,83323.0,83322.0,0.64877385]
["bitfinex","BTCUSD",1742263165495,7.4e-05,83323.0,83322.0,1.56502888]
["bitfinex","BTCUSD",1742263165894,7.4e-05,83323.0,83322.0,3.06502888]
["bitfinex","BTCUSD",1742263166676,7.4e-05,83323.0,83322.0,3.08141003]
["bitfinex","BTCUSD",1742263167003,7.4e-05,83323.0,83322.0,3.08741003]
["bitfinex","BTCUSD",1742263167234,1e-06,83323.0,83322.0,3.13291003]
["bitfinex","BTCUSD",1742263167609,4e-07,83328.0,83327.0,0.3945]
["bitfinex","BTCUSD",1742263167812,4e-07,83328.0,83327.0,0.66601588]
["bitfinex","BTCUSD",1742263168128,4e-07,83328.0,83327.0,0.69101588]
["bitfinex","BTCUSD",1742263168307,4e-07,83328.0,83327.0,0.70006376]
["bitfinex","BTCUSD",1742263168506,4e-07,83328.0,83327.0,0.74666376]
["bitfinex","BTCUSD",1742263169271,4e-07,83328.0,83327.0,0.75166376]
["bitfinex","BTCUSD",1742263169958,4e-07,83328.0,83327.0,0.75766376]
["bitfinex","BTCUSD",1742263170344,4e-07,83328.0,83327.0,0.74666376]
["bitfinex","BTCUSD",1742263170548,4e-07,83328.0,83327.0,0.75266376]
["bitfinex","BTCUSD",1742263171252,4e-07,83328.0,83327.0,2.66996376]
["bitfinex","BTCUSD",1742263171675,4e-07,83328.0,83327.0,2.67596376]
["bitfinex","BTCUSD",1742263172857,6e-07,83342.0,83341.0,0.70041585]
["bitfinex","BTCUSD",1742263173084,6e-07,83342.0,83341.0,1.39965088]
["bitfinex","BTCUSD",1742263173481,6e-07,83342.0,83341.0,1.37465088]
["bitfinex","BTCUSD",1742263173754,6e-07,83342.0,83341.0,2.82305088]
["bitfinex","BTCUSD",1742263174366,6e-07,83342.0,83341.0,2.84805088]
["bitfinex","BTCUSD",1742263174492,6e-07,83342.0,83341.0,2.82305088]
["bitfinex","BTCUSD",1742263175443,6e-07,83342.0,83341.0,2.82905088]
["bitfinex","BTCUSD",1742263176034,6e-07,83342.0,83341.0,2.84005088]
["bitfinex","BTCUSD",1742263177029,6e-07,83342.0,83341.0,2.83405088]
["bitfinex","BTCUSD",1742263177432,6e-07,83342.0,83341.0,2.84005088]
["bitfinex","BTCUSD",1742263178206,6e-07,83342.0,83341.0,2.83405088]
["bitfinex","BTCUSD",1742263178402,6e-07,83342.0,83341.0,2.84005088]
["bitfinex","BTCUSD",1742263179530,6e-07,83342.0,83341.0,2.86505088]
["bitfinex","BTCUSD",1742263180130,6e-07,83342.0,83341.0,2.85905088]
["bitfinex","BTCUSD",1742263180526,6e-07,83342.0,83341.0,2.86505088]
["bitfinex","BTCUSD",1742263180723,6e-07,83342.0,83341.0,3.66141088]
["bitfinex","BTCUSD",1742263181183,6e-07,83342.0,83341.0,3.65541088]
["bitfinex","BTCUSD",1742263181389,6e-07,83342.0,83341.0,3.66141088]
["bitfinex","BTCUSD",1742263182506,6e-07,83342.0,83341.0,3.69867239]
["bitfinex","BTCUSD",1742263183146,6e-07,83342.0,83341.0,3.66137088]
["bitfinex","BTCUSD",1742263183519,6e-07,83342.0,83341.0,3.69864675]
["bitfinex","BTCUSD",1742263184885,6e-07,83342.0,83341.0,3.74784675]
["bitfinex","BTCUSD",1742263185524,6e-07,83342.0,83341.0,3.5977541]
["bitfinex","BTCUSD",1742263185726,6e-07,83342.0,83341.0,3.74737728]
["bitfinex","BTCUSD",1742263186036,6e-07,83342.0,83341.0,3.7100741]
["bitfinex","BTCUSD",1742263186210,6e-07,83342.0,83341.0,3.7350741]
["bitfinex","BTCUSD",1742263186413,6e-07,83342.0,83341.0,3.7100741]
["bitfinex","BTCUSD",1742263187199,6e-07,83342.0,83341.0,3.74738796]
["bitfinex","BTCUSD",1742263187405,6e-07,83342.0,83341.0,3.69318796]
["bitfinex","BTCUSD",1742263187635,6e-07,83342.0,83341.0,3.6558741]
["bitfinex","BTCUSD",1742263188376,6e-07,83342.0,83341.0,3.63137088]
["bitfinex","BTCUSD",1742263188547,6e-07,83342.0,83341.0,3.66270912]
["bitfinex","BTCUSD",1742263188971,6e-07,83342.0,83341.0,3.58040912]
["bitfinex","BTCUSD",1742263189149,6e-07,83342.0,83341.0,3.58640912]
["bitfinex","BTCUSD",1742263189353,6e-07,83342.0,83341.0,3.54307088]
["bitfinex","BTCUSD",1742263189549,6e-07,83342.0,83341.0,3.53707088]
["bitfinex","BTCUSD",1742263189753,6e-07,83342.0,83341.0,3.54340888]
["bitfinex","BTCUSD",1742263190135,6e-07,83342.0,83341.0,3.53740888]
["bitfinex","BTCUSD",1742263190613,6e-07,83342.0,83341.0,2.965973]
["bitfinex","BTCUSD",1742263190798,0.0479006,83342.0,83341.0,1.185993]
["bitfinex","BTCUSD",1742263190993,0.07668656,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742263191156,0.2998736,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742263191716,0.2998736,83342.0,83341.0,0.012338]
["bitfinex","BTCUSD",1742263191958,0.2998736,83342.0,83341.0,0.143658]
["bitfinex","BTCUSD",1742263192169,0.2998736,83342.0,83341.0,0.137658]
["bitfinex","BTCUSD",1742263192341,0.2998736,83342.0,83341.0,0.143658]
["bitfinex","BTCUSD",1742263192570,0.2998736,83342.0,83341.0,0.142658]
["bitfinex","BTCUSD",1742263192989,0.2998736,83342.0,83341.0,0.139658]
["bitfinex","BTCUSD",1742263193950,0.2998736,83342.0,83341.0,0.143658]
["bitfinex","BTCUSD",1742263194155,0.31868345,83342.0,83341.0,0.143658]
["bitfinex","BTCUSD",1742263194881,0.06671045,83342.0,83341.0,0.143658]
["bitfinex","BTCUSD",1742263197900,0.06671045,83342.0,83341.0,0.17019685]
["bitfinex","BTCUSD",1742263197901,0.01881045,83342.0,83341.0,0.17019685]
["bitfinex","BTCUSD",1742263199695,0.04099421,83342.0,83341.0,0.17019685]
["bitfinex","BTCUSD",1742263201002,0.02218436,83342.0,83341.0,0.17019685]
["bitfinex","BTCUSD",1742263201203,0.02218436,83342.0,83341.0,1.67259616]
["bitfinex","BTCUSD",1742263201402,0.02218436,83342.0,83341.0,1.67019685]
["bitfinex","BTCUSD",1742263201841,6e-07,83342.0,83341.0,1.67019685]
["bitfinex","BTCUSD",1742263202046,6e-07,83342.0,83341.0,1.66419685]
["bitfinex","BTCUSD",1742263202480,6e-07,83342.0,83341.0,1.67319685]
["bitfinex","BTCUSD",1742263203689,6e-07,83342.0,83341.0,0.021336]
["bitfinex","BTCUSD",1742263203891,0.0119986,83342.0,83341.0,0.009338]
["bitfinex","BTCUSD",1742263204134,0.0609986,83342.0,83341.0,0.146698]
["bitfinex","BTCUSD",1742263204549,0.07673147,83342.0,83341.0,0.146698]
["bitfinex","BTCUSD",1742263204991,0.0609986,83342.0,83341.0,0.146698]
["bitfinex","BTCUSD",1742263205126,0.0490006,83342.0,83341.0,0.141698]
["bitfinex","BTCUSD",1742263205330,0.0490006,83342.0,83341.0,0.389673]
["bitfinex","BTCUSD",1742263205574,0.0490006,83342.0,83341.0,0.382675]
["bitfinex","BTCUSD",1742263205961,0.0490006,83342.0,83341.0,0.142698]
["bitfinex","BTCUSD",1742263206160,6e-07,83342.0,83341.0,0.142698]
["bitfinex","BTCUSD",1742263206372,0.0119986,83342.0,83341.0,0.005338]
["bitfinex","BTCUSD",1742263206791,0.47016672,83342.0,83341.0,0.005338]
["bitfinex","BTCUSD",1742263206991,0.3617986,83342.0,83341.0,0.005338]
["bitfinex","BTCUSD",1742263207967,0.3617986,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263208172,0.0617986,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263208365,0.3017736,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263208706,0.3017736,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742263209283,0.3017736,83342.0,83341.0,0.001338]
["bitfinex","BTCUSD",1742263209530,0.62058454,83342.0,83341.0,0.002338]
["bitfinex","BTCUSD",1742263210047,0.62058454,83342.0,83341.0,0.001338]
["bitfinex","BTCUSD",1742263210252,0.62058454,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263210698,0.62058454,83342.0,83341.0,0.002338]
["bitfinex","BTCUSD",1742263211312,0.62058454,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263211508,0.72134863,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263211883,0.6017736,83342.0,83341.0,0.003338]
["bitfinex","BTCUSD",1742263212284,0.6017736,83342.0,83341.0,0.001338]
["bitfinex","BTCUSD",1742263212504,0.6017736,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742263212707,0.5399756,83342.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263212927,0.599015,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263215028,0.61782821,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263215457,0.57082821,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263216403,0.57082821,83328.0,83327.0,0.001338]
["bitfinex","BTCUSD",1742263216805,0.31881321,83328.0,83327.0,0.01587885]
["bitfinex","BTCUSD",1742263217205,0.01881321,83328.0,83327.0,0.01587885]
["bitfinex","BTCUSD",1742263217467,0.01881321,83328.0,83327.0,0.02787885]
["bitfinex","BTCUSD",1742263218030,0.01881321,83328.0,83327.0,0.02887885]
["bitfinex","BTCUSD",1742263218923,0.01881321,83328.0,83327.0,0.02787885]
["bitfinex","BTCUSD",1742263219353,0.01881321,83328.0,83327.0,0.02687885]
["bitfinex","BTCUSD",1742263219766,0.01881321,83328.0,83327.0,0.02887885]
["bitfinex","BTCUSD",1742263220568,0.01881321,83328.0,83327.0,0.03187885]
["bitfinex","BTCUSD",1742263224490,0.01881321,83328.0,83327.0,0.01987885]
["bitfinex","BTCUSD",1742263224691,0.03081321,83328.0,83327.0,0.01987885]
["bitfinex","BTCUSD",1742263224915,0.03081321,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263226103,0.07791321,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263227523,0.0591,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263230543,0.07791338,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263233607,0.07786538,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263234396,0.03076538,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263238949,0.33076538,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263239392,0.311952,83328.0,83327.0,0.005338]
["bitfinex","BTCUSD",1742263239972,0.311952,83328.0,83327.0,0.002338]
["bitfinex","BTCUSD",1742263240360,0.311952,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263241486,0.311952,83328.0,83327.0,0.001338]
["bitfinex","BTCUSD",1742263241842,0.43152703,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263242305,0.45034288,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263243046,0.03081585,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263248841,0.33081585,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263250672,0.74351585,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263251572,0.74451585,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263252008,1.64474985,83328.0,83327.0,0.000338]
["bitfinex","BTCUSD",1742263252170,0.252085,83305.0,83304.0,0.0819382]
["bitfinex","BTCUSD",1742263252401,0.252085,83305.0,83304.0,0.00074675]
["bitfinex","BTCUSD",1742263253012,0.552085,83305.0,83304.0,0.00074675]
["bitfinex","BTCUSD",1742263253581,0.552085,83305.0,83304.0,0.00174675]
["bitfinex","BTCUSD",1742263254652,0.552085,83305.0,83304.0,0.00374675]
["bitfinex","BTCUSD",1742263255121,0.57090371,83305.0,83304.0,0.00374675]
["bitfinex","BTCUSD",1742263255323,0.58579,83305.0,83304.0,0.00374675]
["bitfinex","BTCUSD",1742263256366,0.01881871,83305.0,83304.0,0.3530756]
["bitfinex","BTCUSD",1742263256705,0.01881871,83305.0,83304.0,0.4006756]
["bitfinex","BTCUSD",1742263258825,0.01471757,83316.0,83312.0,0.24006]
["bitfinex","BTCUSD",1742263259022,0.3,83316.0,83313.0,0.0794]
["bitfinex","BTCUSD",1742263259227,0.3,83319.0,83317.0,0.240044]
["bitfinex","BTCUSD",1742263259427,0.2004769,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742263259585,0.0121691,83328.0,83323.0,0.0794]
["bitfinex","BTCUSD",1742263259816,0.012001,83324.0,83323.0,0.0794]
["bitfinex","BTCUSD",1742263260262,0.012002,83317.0,83316.0,0.0794]
["bitfinex","BTCUSD",1742263260674,0.252049,83317.0,83316.0,0.0794]
["bitfinex","BTCUSD",1742263260885,0.552049,83317.0,83316.0,0.0794]
["bitfinex","BTCUSD",1742263261696,0.252064,83312.0,83311.0,0.1374]
["bitfinex","BTCUSD",1742263262048,0.012003,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263262417,0.312003,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263262815,0.43157803,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263263014,0.312003,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263264055,0.3,83313.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263264444,0.54006,83313.0,83311.0,0.001]
["bitfinex","BTCUSD",1742263264877,0.54006,83313.0,83310.0,0.0818]
["bitfinex","BTCUSD",1742263265080,0.240064,83311.0,83310.0,0.0828]
["bitfinex","BTCUSD",1742263265280,0.552062,83313.0,83310.0,0.0798]
["bitfinex","BTCUSD",1742263265479,0.552062,83313.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263265684,0.240064,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263266160,0.3,83311.0,83310.0,0.0788]
["bitfinex","BTCUSD",1742263267316,0.3,83311.0,83310.0,0.0808]
["bitfinex","BTCUSD",1742263267520,0.3,83311.0,83310.0,0.0818]
["bitfinex","BTCUSD",1742263267730,0.3,83311.0,83310.0,0.0798]
["bitfinex","BTCUSD",1742263267934,0.312003,83311.0,83310.0,0.0798]
["bitfinex","BTCUSD",1742263268138,0.312003,83311.0,83310.0,0.0828]
["bitfinex","BTCUSD",1742263270375,0.3,83314.0,83311.0,0.240064]
["bitfinex","BTCUSD",1742263271310,0.01881681,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742263271515,0.01881681,83317.0,83316.0,0.329951]
["bitfinex","BTCUSD",1742263271724,0.3,83320.0,83319.0,0.25458185]
["bitfinex","BTCUSD",1742263271947,0.3,83320.0,83319.0,0.34448385]
["bitfinex","BTCUSD",1742263272178,0.4127,83323.0,83322.0,0.34447385]
["bitfinex","BTCUSD",1742263272599,0.7127,83323.0,83322.0,0.09244085]
["bitfinex","BTCUSD",1742263272807,0.724701,83323.0,83322.0,0.09244085]
["bitfinex","BTCUSD",1742263274166,0.312001,83323.0,83322.0,0.09244085]
["bitfinex","BTCUSD",1742263274298,0.33081649,83323.0,83322.0,0.09244085]
["bitfinex","BTCUSD",1742263274926,0.33081649,83323.0,83322.0,0.09344085]
["bitfinex","BTCUSD",1742263275139,0.31881549,83323.0,83322.0,0.09344085]
["bitfinex","BTCUSD",1742263275525,0.31881549,83323.0,83322.0,0.09544085]
["bitfinex","BTCUSD",1742263275736,0.33081649,83323.0,83322.0,0.0809]
["bitfinex","BTCUSD",1742263279953,0.33081649,83323.0,83322.0,0.003]
["bitfinex","BTCUSD",1742263281232,0.33081649,83323.0,83316.0,0.0822]
["bitfinex","BTCUSD",1742263281233,0.012002,83317.0,83316.0,0.0822]
["bitfinex","BTCUSD",1742263281612,0.552049,83317.0,83316.0,0.0822]
["bitfinex","BTCUSD",1742263283180,0.552049,83317.0,83316.0,0.0842]
["bitfinex","BTCUSD",1742263283295,0.3,83317.0,83316.0,0.10174085]
["bitfinex","BTCUSD",1742263283521,0.3,83317.0,83316.0,0.35379185]
["bitfinex","BTCUSD",1742263283726,0.3,83317.0,83316.0,0.49115185]
["bitfinex","BTCUSD",1742263284380,0.3,83317.0,83316.0,0.47448805]
["bitfinex","BTCUSD",1742263284578,0.3,83317.0,83316.0,0.47748805]
["bitfinex","BTCUSD",1742263284751,0.3,83317.0,83316.0,0.47948805]
["bitfinex","BTCUSD",1742263285541,0.312002,83317.0,83316.0,0.10207905]
["bitfinex","BTCUSD",1742263285747,0.312002,83317.0,83316.0,0.0875382]
["bitfinex","BTCUSD",1742263286533,0.312002,83317.0,83316.0,0.0825382]
["bitfinex","BTCUSD",1742263286734,0.312002,83317.0,83316.0,0.0875382]
["bitfinex","BTCUSD",1742263287337,0.3,83317.0,83316.0,0.0875382]
["bitfinex","BTCUSD",1742263287869,0.39669185,83317.0,83316.0,0.0053382]
["bitfinex","BTCUSD",1742263288812,0.80939185,83317.0,83316.0,0.0053382]
["bitfinex","BTCUSD",1742263288943,0.552067,83311.0,83310.0,0.0003382]
["bitfinex","BTCUSD",1742263289143,0.552067,83311.0,83304.0,0.00074675]
["bitfinex","BTCUSD",1742263289144,0.252085,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742263289368,1.24672003,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742263290285,1.28670601,83305.0,83304.0,2e-07]
["bitfinex","BTCUSD",1742263290502,0.25216,83280.0,83279.0,0.1076438]
["bitfinex","BTCUSD",1742263290643,0.68952,83280.0,83279.0,0.10771737]
["bitfinex","BTCUSD",1742263290851,0.7608733,83280.0,83279.0,0.10771737]
["bitfinex","BTCUSD",1742263291053,1.1735733,83280.0,83279.0,0.10771737]
["bitfinex","BTCUSD",1742263292769,1.19259888,83280.0,83279.0,7.357e-05]
["bitfinex","BTCUSD",1742263292957,1.19359888,83280.0,83279.0,7.357e-05]
["bitfinex","BTCUSD",1742263293488,1.21809995,83280.0,83279.0,7.357e-05]
["bitfinex","BTCUSD",1742263293651,1.21909995,83280.0,83279.0,7.357e-05]
["bitfinex","BTCUSD",1742263293851,1.14774665,83280.0,83279.0,7.357e-05]
["bitfinex","BTCUSD",1742263297332,0.43352558,83280.0,83279.0,0.08891877]
["bitfinex","BTCUSD",1742263297556,0.02082558,83280.0,83279.0,0.10345962]
["bitfinex","BTCUSD",1742263298302,0.002,83280.0,83279.0,0.10586106]
["bitfinex","BTCUSD",1742263298504,0.4128691,83304.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263298712,0.0121731,83304.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263298911,0.252091,83303.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263299140,0.312004,83302.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263299321,0.3,83302.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263299509,0.252092,83303.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263300134,0.3,83302.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263300335,0.43157903,83302.0,83301.0,0.0823]
["bitfinex","BTCUSD",1742263300533,0.43157903,83302.0,83301.0,0.22026]
["bitfinex","BTCUSD",1742263300758,0.312004,83302.0,83301.0,0.22026]
["bitfinex","BTCUSD",1742263301137,0.0001691,83304.0,83301.0,0.22026]
["bitfinex","BTCUSD",1742263301505,0.0001691,83304.0,83303.0,0.31593185]
["bitfinex","BTCUSD",1742263301922,0.24,83334.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742263302129,0.011999,83334.0,83326.0,0.319121]
["bitfinex","BTCUSD",1742263302339,0.252002,83333.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263302519,0.2401841,83328.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263302728,0.3189837,83327.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263302976,0.0189837,83327.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263303180,0.0309837,83327.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263303381,0.0313922,83327.0,83326.0,0.0791]
["bitfinex","BTCUSD",1742263303791,0.3313922,83327.0,83326.0,0.0821]
["bitfinex","BTCUSD",1742263303996,0.0313922,83327.0,83326.0,0.0821]
["bitfinex","BTCUSD",1742263304332,0.3313922,83327.0,83326.0,0.0821]
["bitfinex","BTCUSD",1742263305206,0.3313922,83327.0,83326.0,0.003]
["bitfinex","BTCUSD",1742263305576,0.3313922,83327.0,83326.0,0.006]
["bitfinex","BTCUSD",1742263305782,0.3313922,83327.0,83326.0,0.003]
["bitfinex","BTCUSD",1742263306004,0.3313922,83327.0,83326.0,0.005]
["bitfinex","BTCUSD",1742263306205,0.3313922,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1742263306410,0.012002,83317.0,83316.0,0.0765]
["bitfinex","BTCUSD",1742263306818,0.552049,83317.0,83316.0,0.0765]
["bitfinex","BTCUSD",1742263307226,0.57086592,83317.0,83316.0,0.0765]
["bitfinex","BTCUSD",1742263308446,0.31881692,83317.0,83316.0,0.0765]
["bitfinex","BTCUSD",1742263308572,0.31881692,83317.0,83316.0,0.328551]
["bitfinex","BTCUSD",1742263308775,0.31881692,83317.0,83316.0,0.34309185]
["bitfinex","BTCUSD",1742263309001,0.0005776,83327.0,83322.0,0.252032]
["bitfinex","BTCUSD",1742263309201,0.3005776,83327.0,83322.0,0.252032]
["bitfinex","BTCUSD",1742263309411,0.3005776,83327.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1742263309638,0.252027,83325.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1742263309829,0.252027,83325.0,83320.0,0.01454085]
["bitfinex","BTCUSD",1742263310037,0.252027,83325.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1742263310448,0.012001,83324.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1742263310648,0.012001,83324.0,83323.0,0.01554085]
["bitfinex","BTCUSD",1742263310867,0.012001,83324.0,83323.0,0.01454085]
["bitfinex","BTCUSD",1742263311191,0.012001,83324.0,83323.0,0.01554085]
["bitfinex","BTCUSD",1742263311987,0.03081624,83324.0,83323.0,0.01554085]
["bitfinex","BTCUSD",1742263312187,0.03081624,83324.0,83323.0,0.01754085]
["bitfinex","BTCUSD",1742263312590,0.03081624,83324.0,83323.0,0.01654085]
["bitfinex","BTCUSD",1742263312814,0.01881524,83324.0,83323.0,0.26757085]
["bitfinex","BTCUSD",1742263312985,0.01881524,83324.0,83323.0,0.39537085]
["bitfinex","BTCUSD",1742263313235,0.01881524,83324.0,83323.0,0.39737085]
["bitfinex","BTCUSD",1742263314069,0.01881524,83324.0,83323.0,0.39637085]
["bitfinex","BTCUSD",1742263314500,0.01881524,83324.0,83323.0,0.39937085]
["bitfinex","BTCUSD",1742263314706,0.01881524,83324.0,83323.0,0.39737085]
["bitfinex","BTCUSD",1742263314915,0.01881524,83324.0,83323.0,1.90037085]
["bitfinex","BTCUSD",1742263315350,0.01881524,83324.0,83323.0,1.89737085]
["bitfinex","BTCUSD",1742263315763,0.01881524,83324.0,83323.0,1.89937085]
["bitfinex","BTCUSD",1742263315764,0.01981524,83324.0,83323.0,1.89937085]
["bitfinex","BTCUSD",1742263315997,0.01981524,83324.0,83323.0,1.90437085]
["bitfinex","BTCUSD",1742263316212,0.01981524,83324.0,83323.0,0.40437085]
["bitfinex","BTCUSD",1742263316340,0.0005776,83327.0,83323.0,0.40437085]
["bitfinex","BTCUSD",1742263316341,0.0005776,83327.0,83326.0,0.34616285]
["bitfinex","BTCUSD",1742263316555,0.0005776,83327.0,83326.0,1.28148285]
["bitfinex","BTCUSD",1742263318731,0.0005776,83327.0,83326.0,1.28748285]
["bitfinex","BTCUSD",1742263319487,0.0005776,83327.0,83326.0,1.28148285]
["bitfinex","BTCUSD",1742263319691,0.0005776,83327.0,83326.0,1.28748285]
["bitfinex","BTCUSD",1742263319894,0.0005776,83327.0,83326.0,1.29348285]
["bitfinex","BTCUSD",1742263320128,0.0005776,83327.0,83326.0,1.40105788]
["bitfinex","BTCUSD",1742263320453,0.0005776,83327.0,83326.0,1.40705788]
["bitfinex","BTCUSD",1742263320655,0.0005776,83327.0,83326.0,1.28748285]
["bitfinex","BTCUSD",1742263321055,0.0005776,83327.0,83326.0,1.29348285]
["bitfinex","BTCUSD",1742263321214,0.0005776,83327.0,83326.0,2.65500285]
["bitfinex","BTCUSD",1742263321440,0.0005776,83327.0,83326.0,2.79356285]
["bitfinex","BTCUSD",1742263321763,0.0005776,83327.0,83326.0,2.78756285]
["bitfinex","BTCUSD",1742263322312,0.0005776,83327.0,83326.0,2.79356285]
["bitfinex","BTCUSD",1742263322718,0.0001691,83328.0,83326.0,2.79356285]
["bitfinex","BTCUSD",1742263322719,0.01880949,83337.0,83326.0,2.65500285]
["bitfinex","BTCUSD",1742263322891,0.01880949,83337.0,83336.0,0.39183185]
["bitfinex","BTCUSD",1742263323049,0.00496084,83337.0,83336.0,0.51140688]
["bitfinex","BTCUSD",1742263323250,0.239871,83378.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742263323448,0.01880797,83356.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742263323649,0.01880797,83356.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742263323918,0.3,83361.0,83354.0,0.01454085]
["bitfinex","BTCUSD",1742263324121,0.3,83361.0,83356.0,0.02653685]
["bitfinex","BTCUSD",1742263324230,0.3,83361.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1742263324434,0.01880679,83360.0,83358.0,0.01454085]
["bitfinex","BTCUSD",1742263324698,0.01880679,83360.0,83359.0,0.02653685]
["bitfinex","BTCUSD",1742263325098,0.01880679,83360.0,83359.0,0.07183685]
["bitfinex","BTCUSD",1742263325483,0.01880679,83360.0,83359.0,0.074236]
["bitfinex","BTCUSD",1742263325667,0.01211555,83379.0,83371.0,0.23989]
["bitfinex","BTCUSD",1742263325862,0.00012255,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742263326093,0.00012255,83379.0,83377.0,0.01454085]
["bitfinex","BTCUSD",1742263326261,0.01880317,83378.0,83374.0,0.01454085]
["bitfinex","BTCUSD",1742263326845,0.251876,83374.0,83373.0,0.01454085]
["bitfinex","BTCUSD",1742263327184,0.251879,83373.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1742263327382,0.251879,83373.0,83371.0,0.13832]
["bitfinex","BTCUSD",1742263327383,0.011994,83372.0,83371.0,0.15286085]
["bitfinex","BTCUSD",1742263327768,0.00012255,83379.0,83372.0,0.01454085]
["bitfinex","BTCUSD",1742263327971,0.00012255,83379.0,83377.0,0.02653385]
["bitfinex","BTCUSD",1742263328297,0.00012255,83379.0,83378.0,0.26640485]
["bitfinex","BTCUSD",1742263328685,0.00012255,83379.0,83378.0,0.34950485]
["bitfinex","BTCUSD",1742263329279,0.00012255,83379.0,83378.0,1.14594485]
["bitfinex","BTCUSD",1742263330067,0.00012255,83379.0,83378.0,1.19954485]
["bitfinex","BTCUSD",1742263330919,0.00012255,83379.0,83378.0,1.19554485]
["bitfinex","BTCUSD",1742263331356,0.00012255,83379.0,83378.0,1.20554485]
["bitfinex","BTCUSD",1742263331666,0.00012255,83379.0,83378.0,1.07778]
["bitfinex","BTCUSD",1742263331827,0.01211555,83379.0,83378.0,0.88454]
["bitfinex","BTCUSD",1742263332035,0.01211555,83379.0,83378.0,0.94012]
["bitfinex","BTCUSD",1742263332199,0.01211555,83379.0,83378.0,0.94512]
["bitfinex","BTCUSD",1742263332797,0.03091712,83379.0,83378.0,0.95466085]
["bitfinex","BTCUSD",1742263333070,0.03108622,83379.0,83378.0,0.95466085]
["bitfinex","BTCUSD",1742263333306,0.01909322,83379.0,83378.0,1.20652485]
["bitfinex","BTCUSD",1742263333713,0.01909322,83379.0,83378.0,1.21052485]
["bitfinex","BTCUSD",1742263333944,0.01909322,83379.0,83378.0,1.20652485]
["bitfinex","BTCUSD",1742263334146,0.01909322,83379.0,83378.0,1.28422485]
["bitfinex","BTCUSD",1742263334347,0.00029165,83379.0,83378.0,1.28722485]
["bitfinex","BTCUSD",1742263334526,0.00029165,83379.0,83378.0,1.28422485]
["bitfinex","BTCUSD",1742263334831,0.00029165,83379.0,83378.0,1.27922485]
["bitfinex","BTCUSD",1742263335251,0.00029165,83379.0,83378.0,1.28222485]
["bitfinex","BTCUSD",1742263335458,0.00029165,83379.0,83378.0,1.32912485]
["bitfinex","BTCUSD",1742263335659,0.00029165,83379.0,83378.0,1.44569988]
["bitfinex","BTCUSD",1742263335851,0.0001692,83397.0,83378.0,1.44569988]
["bitfinex","BTCUSD",1742263335852,0.38823751,83420.0,83403.0,0.0804]
["bitfinex","BTCUSD",1742263336054,0.239784,83409.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742263336268,0.011989,83408.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742263336464,0.3,83408.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742263336832,0.011989,83407.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742263337038,0.3,83408.0,83405.0,0.01454085]
["bitfinex","BTCUSD",1742263337243,0.01879704,83409.0,83408.0,0.26631485]
["bitfinex","BTCUSD",1742263337864,0.00340843,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742263338063,0.00340843,83420.0,83419.0,0.48512085]
["bitfinex","BTCUSD",1742263339040,0.00340843,83420.0,83419.0,0.34668085]
["bitfinex","BTCUSD",1742263339241,0.00340843,83420.0,83419.0,0.006]
["bitfinex","BTCUSD",1742263339592,0.01239543,83420.0,83419.0,0.006]
["bitfinex","BTCUSD",1742263339913,0.25214543,83420.0,83419.0,0.006]
["bitfinex","BTCUSD",1742263340117,0.25214543,83420.0,83413.0,0.02652885]
["bitfinex","BTCUSD",1742263340522,0.251743,83418.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1742263340929,0.018794,83417.0,83413.0,0.01454085]
["bitfinex","BTCUSD",1742263341534,0.018794,83417.0,83413.0,0.02652885]
["bitfinex","BTCUSD",1742263341903,0.018794,83417.0,83415.0,0.01454085]
["bitfinex","BTCUSD",1742263342315,0.018794,83417.0,83416.0,0.02652885]
["bitfinex","BTCUSD",1742263342528,0.018794,83417.0,83416.0,0.54218885]
["bitfinex","BTCUSD",1742263343150,0.018794,83417.0,83416.0,0.39184085]
["bitfinex","BTCUSD",1742263343399,0.030781,83417.0,83416.0,0.31454085]
["bitfinex","BTCUSD",1742263343597,0.018794,83417.0,83416.0,0.31454085]
["bitfinex","BTCUSD",1742263344033,0.018794,83417.0,83416.0,0.32054085]
["bitfinex","BTCUSD",1742263344176,0.018794,83417.0,83416.0,0.32652885]
["bitfinex","BTCUSD",1742263344636,0.018794,83417.0,83416.0,0.32952885]
["bitfinex","BTCUSD",1742263344838,0.018794,83417.0,83416.0,0.32652885]
["bitfinex","BTCUSD",1742263345341,0.018794,83417.0,83416.0,0.32354085]
["bitfinex","BTCUSD",1742263345538,0.018794,83417.0,83416.0,0.56330285]
["bitfinex","BTCUSD",1742263345767,0.018794,83417.0,83416.0,0.55730285]
["bitfinex","BTCUSD",1742263345971,0.018794,83417.0,83416.0,0.56130285]
["bitfinex","BTCUSD",1742263346347,0.018794,83417.0,83416.0,0.57329085]
["bitfinex","BTCUSD",1742263346698,0.018794,83417.0,83416.0,0.27329085]
["bitfinex","BTCUSD",1742263347521,0.018794,83417.0,83416.0,0.26130285]
["bitfinex","BTCUSD",1742263348961,0.018794,83417.0,83416.0,0.27329085]
["bitfinex","BTCUSD",1742263349394,0.018794,83417.0,83416.0,0.007]
["bitfinex","BTCUSD",1742263349704,0.030781,83417.0,83416.0,0.007]
["bitfinex","BTCUSD",1742263349915,0.330781,83417.0,83416.0,0.007]
["bitfinex","BTCUSD",1742263350097,0.01199,83398.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742263350237,0.311989,83405.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742263350436,0.3,83405.0,83397.0,0.239816]
["bitfinex","BTCUSD",1742263350646,0.311989,83403.0,83396.0,0.239818]
["bitfinex","BTCUSD",1742263350860,0.3,83401.0,83397.0,0.239814]
["bitfinex","BTCUSD",1742263351536,0.3,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742263351736,0.3,83399.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742263351932,0.251764,83412.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742263352142,0.3,83412.0,83409.0,0.239782]
["bitfinex","BTCUSD",1742263352413,0.239757,83418.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742263352624,0.011988,83413.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742263352833,0.011988,83413.0,83401.0,0.251793]
["bitfinex","BTCUSD",1742263352834,0.011988,83411.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1742263353046,0.01879548,83411.0,83408.0,0.01454085]
["bitfinex","BTCUSD",1742263354330,0.31879548,83411.0,83406.0,0.01454085]
["bitfinex","BTCUSD",1742263355128,0.31879548,83411.0,83410.0,0.26630785]
["bitfinex","BTCUSD",1742263355359,0.01879548,83411.0,83410.0,0.01454085]
["bitfinex","BTCUSD",1742263355748,0.011989,83405.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1742263355884,0.25857348,83411.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1742263356090,0.01879548,83411.0,83409.0,0.02652985]
["bitfinex","BTCUSD",1742263356308,0.01879548,83411.0,83410.0,0.02652885]
["bitfinex","BTCUSD",1742263356743,0.01896438,83411.0,83410.0,0.02652885]
["bitfinex","BTCUSD",1742263358458,0.01896438,83411.0,83410.0,0.02952885]
["bitfinex","BTCUSD",1742263359316,0.01896438,83411.0,83410.0,0.03052885]
["bitfinex","BTCUSD",1742263359738,0.01896438,83411.0,83410.0,0.02952885]
["bitfinex","BTCUSD",1742263360032,0.01896438,83411.0,83410.0,0.03252885]
["bitfinex","BTCUSD",1742263360256,0.01896438,83411.0,83410.0,0.11082885]
["bitfinex","BTCUSD",1742263360475,0.0001689,83411.0,83410.0,0.15702885]
["bitfinex","BTCUSD",1742263361254,0.0001689,83411.0,83410.0,1.65402885]
["bitfinex","BTCUSD",1742263361663,0.0001689,83411.0,83410.0,1.65902885]
["bitfinex","BTCUSD",1742263361834,0.0001689,83411.0,83410.0,1.65102885]
["bitfinex","BTCUSD",1742263362296,0.0001689,83411.0,83410.0,1.66302885]
["bitfinex","BTCUSD",1742263362702,0.0001689,83411.0,83410.0,1.65702885]
["bitfinex","BTCUSD",1742263362989,0.0001689,83411.0,83410.0,1.66302885]
["bitfinex","BTCUSD",1742263363700,0.0001689,83411.0,83410.0,1.65702885]
["bitfinex","BTCUSD",1742263363902,0.0001689,83411.0,83410.0,1.78260388]
["bitfinex","BTCUSD",1742263364457,0.0001689,83411.0,83410.0,1.79156652]
["bitfinex","BTCUSD",1742263365077,0.0001689,83411.0,83410.0,1.78260388]
["bitfinex","BTCUSD",1742263367649,0.0001689,83411.0,83410.0,2.57840388]
["bitfinex","BTCUSD",1742263368523,0.0001689,83411.0,83410.0,2.58738095]
["bitfinex","BTCUSD",1742263373976,3.3e-07,83420.0,83419.0,0.39238085]
["bitfinex","BTCUSD",1742263374172,3.3e-07,83420.0,83419.0,0.65067588]
["bitfinex","BTCUSD",1742263375119,1e-06,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742263375353,0.00012343,83429.0,83428.0,0.83832888]
["bitfinex","BTCUSD",1742263375834,0.00012343,83429.0,83428.0,2.33832888]
["bitfinex","BTCUSD",1742263376046,0.00012343,83429.0,83428.0,2.31332888]
["bitfinex","BTCUSD",1742263376453,0.00012343,83429.0,83428.0,2.45304888]
["bitfinex","BTCUSD",1742263377014,0.00012343,83429.0,83428.0,2.15904888]
["bitfinex","BTCUSD",1742263377190,0.00012343,83429.0,83428.0,0.65904888]
["bitfinex","BTCUSD",1742263377427,0.00012343,83429.0,83428.0,0.15404085]
["bitfinex","BTCUSD",1742263377635,0.00012343,83429.0,83428.0,0.30566685]
["bitfinex","BTCUSD",1742263377849,0.00012343,83429.0,83428.0,0.518867]
["bitfinex","BTCUSD",1742263378097,0.00012343,83429.0,83428.0,0.512867]
["bitfinex","BTCUSD",1742263378302,0.00012343,83429.0,83428.0,0.27314]
["bitfinex","BTCUSD",1742263378505,0.00012343,83429.0,83428.0,0.512867]
["bitfinex","BTCUSD",1742263378682,0.00012343,83429.0,83428.0,0.53939385]
["bitfinex","BTCUSD",1742263379040,0.00012343,83429.0,83428.0,0.53339385]
["bitfinex","BTCUSD",1742263379264,0.00012343,83429.0,83428.0,0.53939385]
["bitfinex","BTCUSD",1742263379858,0.00012343,83429.0,83428.0,0.53339385]
["bitfinex","BTCUSD",1742263380219,0.00012343,83429.0,83428.0,0.54539385]
["bitfinex","BTCUSD",1742263380346,0.00029233,83429.0,83428.0,0.53939385]
["bitfinex","BTCUSD",1742263380805,0.00029233,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1742263380980,0.01227833,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1742263381181,0.00029233,83429.0,83428.0,0.006]
["bitfinex","BTCUSD",1742263381412,0.00029233,83429.0,83428.0,0.02554085]
["bitfinex","BTCUSD",1742263381698,0.25200233,83429.0,83428.0,0.02554085]
["bitfinex","BTCUSD",1742263382131,0.00029233,83429.0,83428.0,0.03152685]
["bitfinex","BTCUSD",1742263382431,0.00029233,83429.0,83428.0,0.03452685]
["bitfinex","BTCUSD",1742263382784,0.00029233,83429.0,83428.0,0.03152685]
["bitfinex","BTCUSD",1742263382987,0.00029233,83429.0,83428.0,1.53152685]
["bitfinex","BTCUSD",1742263383231,0.00029233,83429.0,83428.0,1.53252685]
["bitfinex","BTCUSD",1742263383435,0.00029233,83429.0,83428.0,1.52752685]
["bitfinex","BTCUSD",1742263384232,0.00029233,83429.0,83428.0,1.52652685]
["bitfinex","BTCUSD",1742263384564,0.00029233,83429.0,83428.0,1.53152685]
["bitfinex","BTCUSD",1742263385382,0.00029233,83429.0,83428.0,1.53652685]
["bitfinex","BTCUSD",1742263391510,0.00029233,83429.0,83428.0,0.02454085]
["bitfinex","BTCUSD",1742263391721,0.00029233,83429.0,83428.0,0.17540685]
["bitfinex","BTCUSD",1742263392134,0.00029233,83429.0,83428.0,0.17574465]
["bitfinex","BTCUSD",1742263392309,0.00029233,83429.0,83428.0,0.15875865]
["bitfinex","BTCUSD",1742263392556,0.00029233,83429.0,83428.0,0.17070465]
["bitfinex","BTCUSD",1742263392784,0.00029233,83429.0,83428.0,0.17470465]
["bitfinex","BTCUSD",1742263393002,0.00029233,83429.0,83428.0,0.17710178]
["bitfinex","BTCUSD",1742263393199,0.00029233,83429.0,83428.0,0.17470465]
["bitfinex","BTCUSD",1742263393392,0.00029233,83429.0,83428.0,0.25740465]
["bitfinex","BTCUSD",1742263393730,0.00029233,83429.0,83428.0,0.25240465]
["bitfinex","BTCUSD",1742263394139,0.00029233,83429.0,83428.0,0.25140465]
["bitfinex","BTCUSD",1742263394743,0.00029233,83429.0,83428.0,0.24840465]
["bitfinex","BTCUSD",1742263395573,0.00029233,83429.0,83428.0,1.75240465]
["bitfinex","BTCUSD",1742263395982,0.00029233,83429.0,83428.0,0.0213238]
["bitfinex","BTCUSD",1742263396182,0.00029233,83429.0,83428.0,0.1599238]
["bitfinex","BTCUSD",1742263396377,0.00029233,83429.0,83428.0,0.17446465]
["bitfinex","BTCUSD",1742263396581,0.25200233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263396805,0.00029233,83429.0,83428.0,0.0093378]
["bitfinex","BTCUSD",1742263397120,0.00029233,83429.0,83428.0,0.16239865]
["bitfinex","BTCUSD",1742263397669,0.00029233,83429.0,83428.0,0.02387865]
["bitfinex","BTCUSD",1742263397873,0.00029233,83429.0,83428.0,0.01987865]
["bitfinex","BTCUSD",1742263398276,0.00029233,83429.0,83428.0,0.01687865]
["bitfinex","BTCUSD",1742263398498,0.24001633,83429.0,83428.0,0.01687865]
["bitfinex","BTCUSD",1742263398833,0.00029233,83429.0,83428.0,0.01787865]
["bitfinex","BTCUSD",1742263399037,0.01227833,83429.0,83428.0,0.0033378]
["bitfinex","BTCUSD",1742263399189,0.01227833,83429.0,83428.0,0.0023378]
["bitfinex","BTCUSD",1742263399623,0.01227833,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263400176,0.00029233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263401553,0.00029233,83429.0,83428.0,0.2560508]
["bitfinex","BTCUSD",1742263403547,0.00029233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263403755,0.25200233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263404782,0.00029233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263404962,0.00029233,83429.0,83428.0,0.0163238]
["bitfinex","BTCUSD",1742263405498,0.00029233,83429.0,83428.0,0.11206465]
["bitfinex","BTCUSD",1742263405660,0.00029233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263405910,0.01227833,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263406043,0.25200233,83429.0,83428.0,0.0043378]
["bitfinex","BTCUSD",1742263406975,0.25200233,83429.0,83416.0,0.23976]
["bitfinex","BTCUSD",1742263406976,0.62630536,83429.0,83403.0,0.0812]
["bitfinex","BTCUSD",1742263407312,0.251771,83409.0,83403.0,0.251785]
["bitfinex","BTCUSD",1742263407520,0.251776,83408.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742263407686,0.251776,83408.0,83403.0,0.01454085]
["bitfinex","BTCUSD",1742263407890,0.251779,83407.0,83402.0,0.251791]
["bitfinex","BTCUSD",1742263408502,0.011989,83406.0,83399.0,0.13832]
["bitfinex","BTCUSD",1742263408699,0.311989,83406.0,83399.0,0.13832]
["bitfinex","BTCUSD",1742263408898,0.311989,83406.0,83405.0,0.0053378]
["bitfinex","BTCUSD",1742263409106,0.311989,83406.0,83405.0,0.0103378]
["bitfinex","BTCUSD",1742263409281,0.311989,83406.0,83405.0,0.0053378]
["bitfinex","BTCUSD",1742263409665,0.311989,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263409837,0.311989,83406.0,83405.0,0.0063378]
["bitfinex","BTCUSD",1742263410243,0.42131846,83406.0,83405.0,0.0063378]
["bitfinex","BTCUSD",1742263411101,0.42131846,83406.0,83405.0,0.0113378]
["bitfinex","BTCUSD",1742263411379,0.46211846,83406.0,83405.0,0.0063378]
["bitfinex","BTCUSD",1742263411546,0.46211846,83406.0,83405.0,0.0013378]
["bitfinex","BTCUSD",1742263411901,0.46211846,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263412103,0.46211846,83406.0,83405.0,0.0043378]
["bitfinex","BTCUSD",1742263412436,0.311989,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263413717,0.31179717,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263414701,0.26577658,83407.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263414702,0.31399758,83407.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263414876,0.251779,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263415283,0.31399758,83407.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263415640,0.251779,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263417212,0.31399758,83407.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263417381,0.239768,83414.0,83408.0,0.239785]
["bitfinex","BTCUSD",1742263417548,0.251756,83414.0,83408.0,0.239785]
["bitfinex","BTCUSD",1742263417753,0.011988,83412.0,83407.0,0.239786]
["bitfinex","BTCUSD",1742263418139,0.311988,83412.0,83407.0,0.239786]
["bitfinex","BTCUSD",1742263418542,0.239776,83411.0,83407.0,0.239786]
["bitfinex","BTCUSD",1742263418978,0.25347745,83411.0,83407.0,0.239786]
["bitfinex","BTCUSD",1742263419974,0.301,83412.0,83410.0,0.251765]
["bitfinex","BTCUSD",1742263420173,0.301,83412.0,83411.0,0.010988]
["bitfinex","BTCUSD",1742263420845,0.001,83412.0,83408.0,0.239782]
["bitfinex","BTCUSD",1742263421037,0.001,83412.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742263421231,0.311988,83414.0,83409.0,0.251768]
["bitfinex","BTCUSD",1742263421431,0.3,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742263421784,0.001,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742263421914,0.002,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742263422118,0.001,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742263422395,0.3,83414.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742263422517,0.011988,83411.0,83408.0,0.0825]
["bitfinex","BTCUSD",1742263423136,0.011988,83411.0,83410.0,0.001]
["bitfinex","BTCUSD",1742263423358,0.251764,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263423621,0.551764,83411.0,83410.0,0.001]
["bitfinex","BTCUSD",1742263425415,0.551764,83411.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263425416,0.251779,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263427785,0.551779,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263427960,0.94001651,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263428114,1.05959154,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263428746,1.08328163,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263429189,0.9657066,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263429670,0.9667066,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263431090,0.9657066,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263431311,0.9667066,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263432472,0.9647066,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263432653,0.56548009,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263432789,0.32569009,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263433217,0.33767909,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263434114,0.33567909,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263434882,0.32369009,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263435504,0.33567909,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263435711,0.32369009,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263436814,0.3,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263438079,0.02444216,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742263438279,0.02444216,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1742263438741,0.02444216,83407.0,83405.0,0.1377778]
["bitfinex","BTCUSD",1742263438944,0.251779,83406.0,83405.0,0.1377778]
["bitfinex","BTCUSD",1742263439146,0.251779,83406.0,83405.0,0.0003378]
["bitfinex","BTCUSD",1742263439357,0.251809,83396.0,83383.0,0.1374]
["bitfinex","BTCUSD",1742263439560,0.551809,83396.0,83383.0,0.1374]
["bitfinex","BTCUSD",1742263439982,0.551809,83396.0,83383.0,0.377255]
["bitfinex","BTCUSD",1742263440200,0.6573507,83396.0,83384.0,0.239852]
["bitfinex","BTCUSD",1742263440425,0.551809,83396.0,83384.0,0.239852]
["bitfinex","BTCUSD",1742263440718,0.551809,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263443890,0.592609,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263445056,0.593609,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263446266,0.551809,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263446670,0.556809,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263446872,0.67438403,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263447274,1.06662154,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263447478,1.07575754,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263447676,0.95618251,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263450149,0.63649453,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263450767,0.87631353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263451528,0.88830353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263455909,0.89330353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263456089,1.01287856,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263456883,1.00987856,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263457083,1.00887856,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263457405,1.01487856,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263458866,0.89030353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263459066,1.02766353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263460131,1.01866353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263460350,1.02366353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263460522,1.02766353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263460921,1.02266353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263461127,1.02766353,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263462326,1.02783253,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263462725,1.14740756,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263466894,1.02783253,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263467100,0.65835151,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263467503,0.95835151,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263467930,0.94935151,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263468128,0.95335151,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263469515,1.07292654,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263469923,1.07692654,83396.0,83395.0,0.00074623]
["bitfinex","BTCUSD",1742263470050,1.07692654,83396.0,83395.0,0.00063613]
["bitfinex","BTCUSD",1742263470668,1.08192654,83396.0,83395.0,0.00063613]
["bitfinex","BTCUSD",1742263470876,0.011996,83359.0,83356.0,0.0808]
["bitfinex","BTCUSD",1742263471161,0.011996,83359.0,83356.0,0.08092255]
["bitfinex","BTCUSD",1742263471359,0.25191,83363.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742263471588,0.25191,83363.0,83358.0,0.239927]
["bitfinex","BTCUSD",1742263472041,0.239906,83366.0,83359.0,0.239924]
["bitfinex","BTCUSD",1742263472283,0.251901,83366.0,83361.0,0.23992]
["bitfinex","BTCUSD",1742263472518,0.251901,83366.0,83362.0,0.0775]
["bitfinex","BTCUSD",1742263472797,0.011995,83366.0,83362.0,0.0775]
["bitfinex","BTCUSD",1742263473418,0.2519,83367.0,83362.0,0.317415]
["bitfinex","BTCUSD",1742263473628,0.2655531,83367.0,83362.0,0.317415]
["bitfinex","BTCUSD",1742263473826,0.0136531,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742263474081,0.239901,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742263474245,0.251893,83369.0,83364.0,0.239909]
["bitfinex","BTCUSD",1742263474438,0.239903,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742263475571,0.239903,83367.0,83362.0,0.0778382]
["bitfinex","BTCUSD",1742263475904,0.239903,83367.0,83362.0,0.3177532]
["bitfinex","BTCUSD",1742263476273,0.27609398,83368.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742263476402,0.27609398,83368.0,83363.0,0.241912]
["bitfinex","BTCUSD",1742263477060,0.27609398,83368.0,83363.0,0.002]
["bitfinex","BTCUSD",1742263477441,0.27609398,83368.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742263479697,0.27609398,83368.0,83364.0,0.241911]
["bitfinex","BTCUSD",1742263480108,0.02419798,83368.0,83364.0,0.241911]
["bitfinex","BTCUSD",1742263480317,0.239903,83367.0,83364.0,0.002]
["bitfinex","BTCUSD",1742263480513,0.03619298,83368.0,83364.0,0.24191]
["bitfinex","BTCUSD",1742263480759,0.02419798,83368.0,83364.0,0.24191]
["bitfinex","BTCUSD",1742263481236,0.02419798,83368.0,83364.0,0.23991]
["bitfinex","BTCUSD",1742263481639,0.26409898,83368.0,83364.0,0.24291]
["bitfinex","BTCUSD",1742263482077,0.239908,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742263482427,0.2519,83367.0,83364.0,0.003]
["bitfinex","BTCUSD",1742263482957,0.011995,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742263483318,0.239911,83364.0,83362.0,0.0778382]
["bitfinex","BTCUSD",1742263483523,0.011995,83363.0,83362.0,0.0778382]
["bitfinex","BTCUSD",1742263484181,0.011995,83365.0,83362.0,0.0778382]
["bitfinex","BTCUSD",1742263484397,0.239886,83373.0,83362.0,0.3177532]
["bitfinex","BTCUSD",1742263484595,0.02419798,83368.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742263484762,0.02419798,83368.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742263487001,0.25361173,83369.0,83366.0,0.239904]
["bitfinex","BTCUSD",1742263487002,0.01371273,83369.0,83366.0,0.239904]
["bitfinex","BTCUSD",1742263487190,0.38823751,83387.0,83386.0,0.0825]
["bitfinex","BTCUSD",1742263487423,0.27642106,83389.0,83386.0,0.13]
["bitfinex","BTCUSD",1742263487633,0.38823751,83394.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742263487834,0.38823751,83394.0,83393.0,0.239828]
["bitfinex","BTCUSD",1742263488037,0.0001691,83395.0,83393.0,0.0833]
["bitfinex","BTCUSD",1742263488185,0.01317147,83394.0,83393.0,0.0833]
["bitfinex","BTCUSD",1742263488393,0.0001691,83395.0,83393.0,0.323126]
["bitfinex","BTCUSD",1742263488594,0.0001691,83395.0,83393.0,0.335117]
["bitfinex","BTCUSD",1742263488796,0.0001691,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742263489000,0.0001691,83395.0,83394.0,0.095291]
["bitfinex","BTCUSD",1742263490085,0.0001691,83395.0,83394.0,0.0863]
["bitfinex","BTCUSD",1742263490281,0.0001691,83395.0,83394.0,0.098291]
["bitfinex","BTCUSD",1742263490485,0.0001691,83395.0,83394.0,0.095291]
["bitfinex","BTCUSD",1742263490686,0.0001691,83395.0,83394.0,0.098291]
["bitfinex","BTCUSD",1742263490900,0.0001691,83395.0,83394.0,0.101291]
["bitfinex","BTCUSD",1742263491078,0.0001691,83395.0,83394.0,0.16403185]
["bitfinex","BTCUSD",1742263491735,0.0001691,83395.0,83394.0,0.9626299]
["bitfinex","BTCUSD",1742263491942,0.000169,83396.0,83395.0,0.39425385]
["bitfinex","BTCUSD",1742263492688,0.0001689,83405.0,83404.0,0.26632585]
["bitfinex","BTCUSD",1742263492890,0.00029136,83405.0,83404.0,0.53154585]
["bitfinex","BTCUSD",1742263493316,0.00029136,83405.0,83404.0,0.53054585]
["bitfinex","BTCUSD",1742263494074,0.00029136,83405.0,83404.0,0.53354585]
["bitfinex","BTCUSD",1742263494706,0.00029136,83405.0,83404.0,0.53554585]
["bitfinex","BTCUSD",1742263495277,0.00029136,83405.0,83404.0,2.03554585]
["bitfinex","BTCUSD",1742263496330,0.00029136,83405.0,83404.0,0.53554585]
["bitfinex","BTCUSD",1742263496772,0.00029136,83405.0,83404.0,2.03554585]
["bitfinex","BTCUSD",1742263499833,0.0001689,83411.0,83410.0,0.376167]
["bitfinex","BTCUSD",1742263499996,0.000577,83411.0,83410.0,0.39070785]
["bitfinex","BTCUSD",1742263501966,0.001577,83411.0,83410.0,0.518447]
["bitfinex","BTCUSD",1742263502675,0.001577,83411.0,83410.0,0.521447]
["bitfinex","BTCUSD",1742263503035,0.001577,83411.0,83410.0,0.518447]
["bitfinex","BTCUSD",1742263503444,0.000577,83411.0,83410.0,0.517447]
["bitfinex","BTCUSD",1742263503648,0.000577,83411.0,83410.0,0.521447]
["bitfinex","BTCUSD",1742263504329,0.000577,83411.0,83410.0,0.384167]
["bitfinex","BTCUSD",1742263504551,0.012565,83411.0,83410.0,0.008]
["bitfinex","BTCUSD",1742263504758,0.000577,83411.0,83410.0,0.14528]
["bitfinex","BTCUSD",1742263504970,0.000577,83411.0,83410.0,0.157268]
["bitfinex","BTCUSD",1742263505609,0.000577,83411.0,83410.0,0.153268]
["bitfinex","BTCUSD",1742263505827,0.000577,83411.0,83410.0,0.154268]
["bitfinex","BTCUSD",1742263506012,0.000577,83411.0,83410.0,0.14228]
["bitfinex","BTCUSD",1742263506414,0.000577,83411.0,83410.0,0.13828]
["bitfinex","BTCUSD",1742263506799,0.000577,83411.0,83410.0,0.13928]
["bitfinex","BTCUSD",1742263507206,0.3039487,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263507403,0.000577,83411.0,83410.0,0.253767]
["bitfinex","BTCUSD",1742263507607,0.000577,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263507830,0.000577,83411.0,83410.0,0.241779]
["bitfinex","BTCUSD",1742263508029,0.000577,83411.0,83410.0,0.253767]
["bitfinex","BTCUSD",1742263508648,0.000577,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263509291,0.000577,83411.0,83410.0,0.013988]
["bitfinex","BTCUSD",1742263509733,0.000577,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263510869,0.239769,83414.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263511011,0.011988,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263511643,0.40039461,83411.0,83410.0,0.002]
["bitfinex","BTCUSD",1742263511854,0.40039461,83411.0,83410.0,0.001]
["bitfinex","BTCUSD",1742263512866,0.551779,83406.0,83405.0,0.0003382]
["bitfinex","BTCUSD",1742263513444,0.599479,83406.0,83405.0,0.0003382]
["bitfinex","BTCUSD",1742263513649,0.98771651,83406.0,83405.0,0.0003382]
["bitfinex","BTCUSD",1742263514261,0.99071651,83406.0,83405.0,0.0003382]
["bitfinex","BTCUSD",1742263514637,0.99071651,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263514638,1.19045784,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263515240,1.19345784,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263515443,1.07388281,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263515755,1.07088281,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263516130,1.07388281,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263516714,1.07088281,83406.0,83405.0,2e-07]
["bitfinex","BTCUSD",1742263517562,0.551816,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263517761,0.689096,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263518784,0.693096,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263522185,0.555816,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263522385,0.71696704,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263523033,0.57968704,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263523411,0.96792435,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263529164,0.70424195,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263529491,0.71623295,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263529913,0.95605795,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263531431,0.95605795,83394.0,83393.0,0.1375292]
["bitfinex","BTCUSD",1742263531432,0.39223731,83394.0,83393.0,0.1375292]
["bitfinex","BTCUSD",1742263531631,0.64405331,83394.0,83393.0,0.1255382]
["bitfinex","BTCUSD",1742263532653,0.64205331,83394.0,83393.0,0.1255382]
["bitfinex","BTCUSD",1742263533006,0.64005331,83394.0,83393.0,0.1255382]
["bitfinex","BTCUSD",1742263533414,0.64005331,83394.0,83393.0,0.1265382]
["bitfinex","BTCUSD",1742263533781,0.64005331,83394.0,83393.0,0.0760382]
["bitfinex","BTCUSD",1742263535134,0.251816,83394.0,83393.0,0.0760382]
["bitfinex","BTCUSD",1742263536038,0.2519851,83394.0,83393.0,0.0760382]
["bitfinex","BTCUSD",1742263538526,0.0001691,83394.0,83393.0,0.3278572]
["bitfinex","BTCUSD",1742263539565,0.0001691,83394.0,83393.0,0.3288572]
["bitfinex","BTCUSD",1742263540070,0.0001691,83394.0,83393.0,0.3298572]
["bitfinex","BTCUSD",1742263541356,0.0001691,83394.0,83393.0,0.3288572]
["bitfinex","BTCUSD",1742263541908,0.0001691,83394.0,83393.0,0.3308572]
["bitfinex","BTCUSD",1742263543262,0.0001691,83394.0,83393.0,0.3769572]
["bitfinex","BTCUSD",1742263548191,0.0001691,83394.0,83393.0,0.39149805]
["bitfinex","BTCUSD",1742263552147,0.0001691,83394.0,83393.0,0.38949805]
["bitfinex","BTCUSD",1742263552473,0.0001691,83394.0,83393.0,0.39249805]
["bitfinex","BTCUSD",1742263552627,0.0001691,83394.0,83393.0,0.39549805]
["bitfinex","BTCUSD",1742263553516,0.0001691,83394.0,83393.0,0.39249805]
["bitfinex","BTCUSD",1742263554082,0.0001691,83394.0,83393.0,0.38849805]
["bitfinex","BTCUSD",1742263554364,0.0001691,83394.0,83393.0,0.39349805]
["bitfinex","BTCUSD",1742263554971,0.0001691,83394.0,83393.0,0.39749805]
["bitfinex","BTCUSD",1742263557347,0.0001691,83394.0,83393.0,0.53473805]
["bitfinex","BTCUSD",1742263558697,0.0001691,83394.0,83393.0,0.53073805]
["bitfinex","BTCUSD",1742263558899,0.0001691,83394.0,83393.0,0.52573805]
["bitfinex","BTCUSD",1742263559054,0.0001691,83394.0,83393.0,0.53373805]
["bitfinex","BTCUSD",1742263561684,0.0001691,83394.0,83393.0,2.03373805]
["bitfinex","BTCUSD",1742263563493,0.0001691,83394.0,83393.0,0.53373805]
["bitfinex","BTCUSD",1742263563902,1e-07,83394.0,83393.0,0.65331308]
["bitfinex","BTCUSD",1742263564528,0.00021309,83406.0,83405.0,0.39612285]
["bitfinex","BTCUSD",1742263564706,0.00021309,83406.0,83405.0,0.53336285]
["bitfinex","BTCUSD",1742263564903,0.00021309,83406.0,83405.0,1.32932285]
["bitfinex","BTCUSD",1742263565103,0.00021309,83406.0,83405.0,2.69208285]
["bitfinex","BTCUSD",1742263565312,0.00021309,83406.0,83405.0,2.82932285]
["bitfinex","BTCUSD",1742263565622,0.00021309,83406.0,83405.0,1.32832285]
["bitfinex","BTCUSD",1742263566011,0.00021309,83406.0,83405.0,2.82832285]
["bitfinex","BTCUSD",1742263566347,0.00021309,83406.0,83405.0,2.83232285]
["bitfinex","BTCUSD",1742263566559,0.00021309,83406.0,83405.0,2.83532285]
["bitfinex","BTCUSD",1742263568381,0.00021309,83406.0,83405.0,2.84827797]
["bitfinex","BTCUSD",1742263568726,0.00021309,83406.0,83405.0,2.83532285]
["bitfinex","BTCUSD",1742263569197,0.00021309,83406.0,83405.0,1.33532285]
["bitfinex","BTCUSD",1742263571579,0.00021309,83406.0,83405.0,1.19808285]
["bitfinex","BTCUSD",1742263571778,0.00021309,83406.0,83405.0,1.33528285]
["bitfinex","BTCUSD",1742263572347,0.00021309,83406.0,83405.0,1.19808285]
["bitfinex","BTCUSD",1742263572514,0.00021309,83406.0,83405.0,1.33528285]
["bitfinex","BTCUSD",1742263572914,0.00021309,83406.0,83405.0,1.19808285]
["bitfinex","BTCUSD",1742263573137,0.00021309,83406.0,83405.0,1.33528285]
["bitfinex","BTCUSD",1742263573361,0.00021309,83406.0,83405.0,1.190942]
["bitfinex","BTCUSD",1742263573539,0.00021309,83406.0,83405.0,0.94016]
["bitfinex","BTCUSD",1742263574497,0.02545145,83406.0,83405.0,0.93616]
["bitfinex","BTCUSD",1742263574881,0.01220209,83406.0,83405.0,0.93616]
["bitfinex","BTCUSD",1742263575081,0.01220209,83406.0,83405.0,0.93816]
["bitfinex","BTCUSD",1742263575665,0.01220209,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742263576131,0.01220209,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742263576285,0.02503546,83406.0,83405.0,0.004]
["bitfinex","BTCUSD",1742263576891,0.02503546,83406.0,83405.0,0.002]
["bitfinex","BTCUSD",1742263577296,0.01220209,83406.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742263577494,0.25199509,83406.0,83401.0,0.251793]
["bitfinex","BTCUSD",1742263577707,0.25199509,83406.0,83395.0,0.1372]
["bitfinex","BTCUSD",1742263577708,0.011989,83403.0,83395.0,0.1372]
["bitfinex","BTCUSD",1742263577915,0.251816,83394.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263578113,0.3,83400.0,83393.0,0.0003382]
["bitfinex","BTCUSD",1742263578276,0.3,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742263579081,0.00021309,83406.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742263579511,0.00021309,83406.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742263579735,0.00021309,83406.0,83403.0,0.251786]
["bitfinex","BTCUSD",1742263579929,0.00021309,83406.0,83402.0,0.251791]
["bitfinex","BTCUSD",1742263580133,0.25315842,83406.0,83400.0,0.239808]
["bitfinex","BTCUSD",1742263580455,0.01199,83400.0,83399.0,0.001]
["bitfinex","BTCUSD",1742263580592,0.01199,83400.0,83396.0,0.1372]
["bitfinex","BTCUSD",1742263580795,0.25179,83403.0,83399.0,0.001]
["bitfinex","BTCUSD",1742263581421,0.25179,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742263581857,0.011989,83404.0,83399.0,0.251798]
["bitfinex","BTCUSD",1742263582837,0.011989,83404.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263582838,0.01199,83401.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263583045,0.3,83402.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263584238,0.011989,83403.0,83399.0,0.2401482]
["bitfinex","BTCUSD",1742263584372,0.3,83404.0,83399.0,0.2521382]
["bitfinex","BTCUSD",1742263584573,0.3,83404.0,83400.0,0.251796]
["bitfinex","BTCUSD",1742263584981,0.3,83404.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742263585589,0.32535542,83406.0,83401.0,0.239802]
["bitfinex","BTCUSD",1742263585790,0.32535542,83406.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742263586881,0.32635542,83406.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742263587568,0.31436642,83406.0,83403.0,0.239798]
["bitfinex","BTCUSD",1742263587774,0.31436642,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742263588127,0.31436642,83406.0,83402.0,0.251789]
["bitfinex","BTCUSD",1742263588546,0.31436642,83406.0,83403.0,0.0831]
["bitfinex","BTCUSD",1742263588751,0.31336642,83406.0,83403.0,0.0831]
["bitfinex","BTCUSD",1742263588945,0.31436642,83406.0,83403.0,0.0831]
["bitfinex","BTCUSD",1742263589892,0.31336642,83406.0,83403.0,0.0831]
["bitfinex","BTCUSD",1742263590086,0.31436642,83406.0,83403.0,0.0831]
["bitfinex","BTCUSD",1742263590943,0.31436642,83406.0,83402.0,0.251789]
["bitfinex","BTCUSD",1742263591178,0.56614742,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742263591337,0.251785,83404.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263591548,0.01199,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263591780,0.36738174,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263591981,0.75561905,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263593071,0.75661905,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263593574,0.7801162,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263594206,0.7811162,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263597235,0.72572446,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263616461,0.39023731,83400.0,83399.0,0.0908282]
["bitfinex","BTCUSD",1742263616637,0.002,83400.0,83399.0,0.1361282]
["bitfinex","BTCUSD",1742263617442,0.001,83400.0,83399.0,0.1361282]
["bitfinex","BTCUSD",1742263618376,0.0001691,83405.0,83404.0,0.057289]
["bitfinex","BTCUSD",1742263618617,0.0001691,83405.0,83404.0,0.52728585]
["bitfinex","BTCUSD",1742263619854,0.0001691,83405.0,83404.0,0.52828585]
["bitfinex","BTCUSD",1742263620290,0.0001691,83405.0,83404.0,0.54117536]
["bitfinex","BTCUSD",1742263620462,0.0001691,83405.0,83404.0,0.52928585]
["bitfinex","BTCUSD",1742263620826,0.0001691,83405.0,83404.0,0.52828585]
["bitfinex","BTCUSD",1742263621211,0.0001691,83405.0,83404.0,0.376585]
["bitfinex","BTCUSD",1742263621418,0.0001691,83405.0,83404.0,0.26096]
["bitfinex","BTCUSD",1742263621817,0.0001691,83405.0,83404.0,0.0825]
["bitfinex","BTCUSD",1742263622230,0.0121581,83405.0,83404.0,0.0835]
["bitfinex","BTCUSD",1742263622466,0.0121581,83405.0,83404.0,0.0875]
["bitfinex","BTCUSD",1742263622674,0.0121581,83405.0,83404.0,0.0835]
["bitfinex","BTCUSD",1742263623091,0.0121581,83405.0,83404.0,0.0865]
["bitfinex","BTCUSD",1742263623292,0.45565576,83405.0,83404.0,0.003]
["bitfinex","BTCUSD",1742263623491,0.01199,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263624145,0.251798,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263624750,0.94003531,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263624970,1.05961034,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263628999,1.06161034,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263629202,1.06661034,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263629401,1.06861034,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263639726,0.94903531,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263639925,0.94403531,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263640206,0.64403531,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263640415,0.35993376,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263640611,0.65993376,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263641694,0.67192376,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263642083,0.91173176,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263642565,1.00411539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263642746,0.91173176,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263646902,1.04885176,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263649108,1.04885176,83400.0,83399.0,0.0798382]
["bitfinex","BTCUSD",1742263650098,0.91173176,83400.0,83399.0,0.0798382]
["bitfinex","BTCUSD",1742263652109,0.91173176,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263653750,0.63825429,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263654141,0.65705268,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263658303,1.06975268,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263664110,1.06992178,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263667403,0.40542378,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263667818,0.41741378,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263671329,0.40542378,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263672423,0.40542378,83400.0,83399.0,0.0123282]
["bitfinex","BTCUSD",1742263672636,0.40542378,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263672637,0.08662539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263672840,0.39861539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263673632,0.38662539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263673984,0.08662539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263674755,0.08662539,83400.0,83399.0,0.0123282]
["bitfinex","BTCUSD",1742263675143,0.08662539,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263675362,0.08262539,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263675562,0.10142262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263675772,0.10542262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263676135,0.10342262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263676355,0.10442262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263676960,0.10242262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263677491,0.10342262,83400.0,83399.0,0.0899282]
["bitfinex","BTCUSD",1742263677804,0.10342262,83400.0,83399.0,0.0779382]
["bitfinex","BTCUSD",1742263677987,0.40342262,83400.0,83399.0,0.0779382]
["bitfinex","BTCUSD",1742263679716,0.64323062,83400.0,83399.0,0.0779382]
["bitfinex","BTCUSD",1742263680014,0.64323062,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263680015,0.70318147,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263680437,0.63642339,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263680868,0.38462539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263682086,0.39661539,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263682977,0.41541328,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263683652,0.40342328,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263683837,0.41541328,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263684940,0.33295699,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263686902,0.32096699,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742263687114,0.32096699,83400.0,83399.0,0.0876282]
["bitfinex","BTCUSD",1742263687307,0.32096699,83400.0,83399.0,0.1235382]
["bitfinex","BTCUSD",1742263689211,0.32096699,83400.0,83399.0,0.1355282]
["bitfinex","BTCUSD",1742263689814,0.32096699,83400.0,83399.0,0.1235382]
["bitfinex","BTCUSD",1742263690416,0.31996699,83400.0,83399.0,0.1235382]
["bitfinex","BTCUSD",1742263690814,0.31996699,83400.0,83399.0,0.1245382]
["bitfinex","BTCUSD",1742263691922,0.31896699,83400.0,83399.0,0.1245382]
["bitfinex","BTCUSD",1742263692516,0.31896699,83400.0,83399.0,0.1255382]
["bitfinex","BTCUSD",1742263696119,0.31896699,83400.0,83399.0,0.1375282]
["bitfinex","BTCUSD",1742263697117,0.01879789,83400.0,83399.0,0.1375282]
["bitfinex","BTCUSD",1742263698631,0.01896699,83400.0,83399.0,0.1375282]
["bitfinex","BTCUSD",1742263698997,0.0001691,83400.0,83399.0,0.13992607]
["bitfinex","BTCUSD",1742263699407,0.0001691,83400.0,83399.0,1.63992607]
["bitfinex","BTCUSD",1742263699612,0.0001691,83400.0,83399.0,1.6375282]
["bitfinex","BTCUSD",1742263699810,0.0001691,83405.0,83404.0,0.378285]
["bitfinex","BTCUSD",1742263700433,0.0001691,83405.0,83404.0,1.878285]
["bitfinex","BTCUSD",1742263701191,0.0001691,83405.0,83404.0,1.89782585]
["bitfinex","BTCUSD",1742263701587,0.00021309,83406.0,83405.0,0.15302985]
["bitfinex","BTCUSD",1742263701786,0.00021309,83406.0,83405.0,0.15542699]
["bitfinex","BTCUSD",1742263703022,0.00021309,83406.0,83405.0,0.16042699]
["bitfinex","BTCUSD",1742263703576,0.00021309,83406.0,83405.0,0.16442699]
["bitfinex","BTCUSD",1742263705264,0.00021309,83406.0,83405.0,1.66442699]
["bitfinex","BTCUSD",1742263705514,0.00021309,83406.0,83405.0,1.66202985]
["bitfinex","BTCUSD",1742263705724,0.00021309,83406.0,83405.0,0.147489]
["bitfinex","BTCUSD",1742263705935,0.00021309,83406.0,83405.0,0.284489]
["bitfinex","BTCUSD",1742263706159,0.01900611,83406.0,83405.0,0.284489]
["bitfinex","BTCUSD",1742263706733,0.01900611,83406.0,83405.0,0.279489]
["bitfinex","BTCUSD",1742263707138,0.01900611,83406.0,83405.0,0.283489]
["bitfinex","BTCUSD",1742263707833,0.01900611,83406.0,83405.0,0.279489]
["bitfinex","BTCUSD",1742263708279,0.01900611,83406.0,83405.0,0.282489]
["bitfinex","BTCUSD",1742263709488,0.239718,83432.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742263709666,4.078e-05,83429.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742263709872,4.078e-05,83429.0,83427.0,0.239728]
["bitfinex","BTCUSD",1742263710478,4.078e-05,83429.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742263710933,4.078e-05,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742263711072,4.078e-05,83429.0,83425.0,0.25172]
["bitfinex","BTCUSD",1742263711972,0.239721,83431.0,83425.0,0.25172]
["bitfinex","BTCUSD",1742263712175,0.003,83429.0,83425.0,0.25172]
["bitfinex","BTCUSD",1742263712735,0.3,83429.0,83425.0,0.239734]
["bitfinex","BTCUSD",1742263712897,0.32179168,83429.0,83425.0,0.239734]
["bitfinex","BTCUSD",1742263713122,0.34632007,83429.0,83425.0,0.239734]
["bitfinex","BTCUSD",1742263713550,0.34732007,83429.0,83426.0,0.239731]
["bitfinex","BTCUSD",1742263713783,0.011986,83426.0,83420.0,0.239749]
["bitfinex","BTCUSD",1742263714242,0.3,83425.0,83420.0,0.239749]
["bitfinex","BTCUSD",1742263714456,0.3,83425.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742263714864,0.239739,83424.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263715072,0.311986,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742263716085,0.313986,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742263716404,0.3,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742263716544,0.301,83426.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742263717015,0.301,83426.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742263717203,0.3,83426.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742263717365,0.539729,83428.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742263717572,0.001,83425.0,83419.0,0.23979078]
["bitfinex","BTCUSD",1742263717760,0.003,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742263717961,0.239738,83425.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742263718618,0.239744,83423.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263719016,0.251731,83423.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263719414,0.011986,83424.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263719591,0.002,83425.0,83419.0,0.23979178]
["bitfinex","BTCUSD",1742263719793,0.239739,83424.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742263720130,0.239739,83424.0,83419.0,0.23979178]
["bitfinex","BTCUSD",1742263720341,0.239744,83423.0,83419.0,0.23979178]
["bitfinex","BTCUSD",1742263720594,0.251725,83424.0,83419.0,0.23979178]
["bitfinex","BTCUSD",1742263721164,0.011987,83422.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263721397,0.251734,83422.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263721573,0.011987,83422.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263721782,0.240744,83423.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263721970,0.239744,83423.0,83419.0,4.078e-05]
["bitfinex","BTCUSD",1742263722182,0.239744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263723345,0.001,83422.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263723902,0.239744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263724105,0.240744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263724485,0.001,83422.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263724680,0.240744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263725102,0.241744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263725306,0.239744,83423.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263725676,0.001,83422.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263726395,0.001,83422.0,83420.0,0.2400852]
["bitfinex","BTCUSD",1742263726592,0.3,83426.0,83422.0,0.238742]
["bitfinex","BTCUSD",1742263726773,0.539735,83426.0,83421.0,0.251733]
["bitfinex","BTCUSD",1742263727576,0.3,83426.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742263728229,0.001,83423.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742263728675,0.001,83423.0,83420.0,0.0123252]
["bitfinex","BTCUSD",1742263728676,0.239747,83422.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263728801,0.311987,83421.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263732051,0.33078109,83421.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263735495,0.33178109,83421.0,83420.0,0.0003382]
["bitfinex","BTCUSD",1742263739567,0.01979409,83421.0,83420.0,0.2400882]
["bitfinex","BTCUSD",1742263739743,0.01979409,83421.0,83420.0,0.3289752]
["bitfinex","BTCUSD",1742263740308,0.001,83421.0,83420.0,0.3289752]
["bitfinex","BTCUSD",1742263740550,0.001,83421.0,83420.0,0.3750752]
["bitfinex","BTCUSD",1742263741891,0.0001691,83422.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742263742091,0.0001691,83422.0,83421.0,0.094087]
["bitfinex","BTCUSD",1742263743112,0.0001691,83422.0,83421.0,0.095087]
["bitfinex","BTCUSD",1742263743327,0.01896007,83422.0,83421.0,0.096087]
["bitfinex","BTCUSD",1742263745068,0.01896007,83422.0,83421.0,0.14678416]
["bitfinex","BTCUSD",1742263745462,0.01896007,83422.0,83421.0,0.144387]
["bitfinex","BTCUSD",1742263745851,0.01896007,83422.0,83421.0,0.143387]
["bitfinex","BTCUSD",1742263746053,0.01896007,83422.0,83421.0,0.142387]
["bitfinex","BTCUSD",1742263746337,0.0001691,83422.0,83421.0,0.149387]
["bitfinex","BTCUSD",1742263746535,0.0001691,83422.0,83421.0,0.15178391]
["bitfinex","BTCUSD",1742263746731,0.0001691,83422.0,83421.0,0.16632476]
["bitfinex","BTCUSD",1742263747050,0.0001691,83422.0,83421.0,1.65932476]
["bitfinex","BTCUSD",1742263747234,0.0001691,83422.0,83421.0,1.65692785]
["bitfinex","BTCUSD",1742263747439,0.0001691,83422.0,83421.0,1.66592785]
["bitfinex","BTCUSD",1742263747672,0.01878958,83430.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742263747885,0.01878958,83430.0,83429.0,1.31488672]
["bitfinex","BTCUSD",1742263748200,0.01878958,83430.0,83429.0,1.32703085]
["bitfinex","BTCUSD",1742263748410,0.0001691,83431.0,83429.0,1.32703085]
["bitfinex","BTCUSD",1742263748411,0.0001691,83431.0,83430.0,0.02652685]
["bitfinex","BTCUSD",1742263748637,0.0001691,83431.0,83430.0,0.15462685]
["bitfinex","BTCUSD",1742263749211,0.0001691,83431.0,83430.0,0.16968406]
["bitfinex","BTCUSD",1742263749629,0.0001691,83431.0,83430.0,1.66968406]
["bitfinex","BTCUSD",1742263749829,0.0001691,83431.0,83430.0,1.67828758]
["bitfinex","BTCUSD",1742263750029,1e-07,83431.0,83430.0,1.79786261]
["bitfinex","BTCUSD",1742263750237,0.0124424,83455.0,83443.0,0.379768]
["bitfinex","BTCUSD",1742263750444,0.0124424,83455.0,83443.0,0.53118885]
["bitfinex","BTCUSD",1742263752020,0.0124424,83455.0,83443.0,0.65376388]
["bitfinex","BTCUSD",1742263752427,0.0124424,83455.0,83443.0,0.65576388]
["bitfinex","BTCUSD",1742263752824,0.0124424,83455.0,83443.0,0.65076388]
["bitfinex","BTCUSD",1742263753032,0.0124424,83455.0,83443.0,0.66276388]
["bitfinex","BTCUSD",1742263755086,0.0124424,83455.0,83443.0,0.54318885]
["bitfinex","BTCUSD",1742263755309,0.0124424,83455.0,83443.0,2.04318885]
["bitfinex","BTCUSD",1742263756309,0.0124424,83455.0,83443.0,2.16276388]
["bitfinex","BTCUSD",1742263756560,2e-07,83444.0,83443.0,2.16276388]
["bitfinex","BTCUSD",1742263757726,2e-07,83444.0,83443.0,2.04318885]
["bitfinex","BTCUSD",1742263758134,2e-07,83444.0,83443.0,0.54318885]
["bitfinex","BTCUSD",1742263760466,2e-07,83444.0,83443.0,0.391768]
["bitfinex","BTCUSD",1742263760685,2e-07,83444.0,83443.0,0.528608]
["bitfinex","BTCUSD",1742263760905,2e-07,83444.0,83443.0,0.54314885]
["bitfinex","BTCUSD",1742263761255,0.01266697,83470.0,83443.0,0.54314885]
["bitfinex","BTCUSD",1742263761256,0.0001691,83478.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742263761457,0.3001691,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742263761789,0.3001691,83478.0,83473.0,0.251575]
["bitfinex","BTCUSD",1742263762138,0.3128009,83478.0,83473.0,0.251575]
["bitfinex","BTCUSD",1742263762340,0.011979,83477.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742263762543,0.3,83472.0,83465.0,0.148821]
["bitfinex","BTCUSD",1742263762745,0.239609,83470.0,83465.0,0.37646]
["bitfinex","BTCUSD",1742263762945,0.251584,83471.0,83465.0,0.37646]
["bitfinex","BTCUSD",1742263763327,0.251584,83471.0,83465.0,0.388441]
["bitfinex","BTCUSD",1742263763551,0.251584,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742263763825,0.001,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742263764069,0.001,83472.0,83470.0,0.251586]
["bitfinex","BTCUSD",1742263764240,0.001,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742263764652,0.01878168,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742263764854,0.01878168,83472.0,83470.0,0.251584]
["bitfinex","BTCUSD",1742263765292,0.01878168,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742263766253,0.01878168,83472.0,83471.0,0.01098]
["bitfinex","BTCUSD",1742263766835,0.01978168,83472.0,83471.0,0.01098]
["bitfinex","BTCUSD",1742263767262,0.01978168,83472.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742263767462,0.239607,83470.0,83464.0,0.251604]
["bitfinex","BTCUSD",1742263767758,0.01978168,83472.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742263768190,0.01978168,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742263768430,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263769708,0.01878168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263770107,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263770336,0.01878168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263770745,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263772282,0.01978168,83472.0,83471.0,0.333584]
["bitfinex","BTCUSD",1742263774368,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263775579,0.01978168,83472.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742263775580,0.01978168,83472.0,83468.0,0.239611]
["bitfinex","BTCUSD",1742263775782,0.27136468,83472.0,83467.0,0.239614]
["bitfinex","BTCUSD",1742263776209,0.01978168,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742263776388,0.01878168,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742263776728,0.01878168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263777025,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263777189,0.01878168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263777389,0.01978168,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263777790,0.01978168,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742263778031,0.01978168,83472.0,83468.0,0.23961]
["bitfinex","BTCUSD",1742263778369,0.27136268,83472.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742263778642,0.27136268,83472.0,83465.0,0.1368]
["bitfinex","BTCUSD",1742263778643,0.01198,83469.0,83465.0,0.1368]
["bitfinex","BTCUSD",1742263779116,0.23962,83466.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742263779330,0.01198,83469.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742263779530,0.251591,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1742263779733,0.03076168,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742263779936,0.27036468,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742263780270,0.27136468,83472.0,83467.0,0.239614]
["bitfinex","BTCUSD",1742263780461,0.03076168,83472.0,83468.0,0.239611]
["bitfinex","BTCUSD",1742263781420,0.03176168,83472.0,83468.0,0.239611]
["bitfinex","BTCUSD",1742263781647,0.03193078,83472.0,83468.0,0.239611]
["bitfinex","BTCUSD",1742263781825,0.01995078,83472.0,83470.0,0.239604]
["bitfinex","BTCUSD",1742263783446,0.01895078,83472.0,83470.0,0.239604]
["bitfinex","BTCUSD",1742263783795,0.01995078,83472.0,83470.0,0.239604]
["bitfinex","BTCUSD",1742263784630,0.01995078,83472.0,83469.0,0.239607]
["bitfinex","BTCUSD",1742263784895,0.01995078,83472.0,83467.0,0.2399522]
["bitfinex","BTCUSD",1742263785096,0.25955278,83472.0,83468.0,0.239611]
["bitfinex","BTCUSD",1742263785326,0.01995078,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742263785458,0.01995078,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263786697,0.01895078,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263787103,0.01995078,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263787301,0.01895078,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742263787652,0.01995078,83472.0,83471.0,0.331584]
["bitfinex","BTCUSD",1742263794009,0.01995078,83472.0,83471.0,0.3319222]
["bitfinex","BTCUSD",1742263798802,0.01995078,83472.0,83471.0,0.3319222]
["bitfinex","BTCUSD",1742263800964,0.0198485,83472.0,83471.0,0.3319222]
["bitfinex","BTCUSD",1742263804674,0.0198485,83472.0,83471.0,0.2519222]
["bitfinex","BTCUSD",1742263805342,0.0198485,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263805540,0.0198485,83472.0,83471.0,0.2399422]
["bitfinex","BTCUSD",1742263806329,0.0198485,83472.0,83471.0,0.2519222]
["bitfinex","BTCUSD",1742263807377,0.0198485,83472.0,83471.0,0.2399422]
["bitfinex","BTCUSD",1742263807549,0.0198485,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263808109,0.0198485,83472.0,83471.0,0.2399422]
["bitfinex","BTCUSD",1742263808492,0.0198485,83472.0,83471.0,0.2519222]
["bitfinex","BTCUSD",1742263810127,0.0198485,83472.0,83471.0,0.2399422]
["bitfinex","BTCUSD",1742263810334,0.2594495,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263810528,0.2714295,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263811921,0.5714295,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263815730,0.5527501,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263816534,0.66202864,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263816787,0.67123586,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263818063,0.56095732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263818261,0.56295732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263818622,0.57974049,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263818823,0.58174049,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263819481,0.56295732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263819717,0.68253235,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263820046,0.68353235,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263820401,0.56395732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263820605,0.56295732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263820910,0.56495732,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263822460,0.58374038,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263822664,0.76185522,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263822865,0.88143025,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263824629,0.76185522,83472.0,83471.0,0.0003382]
["bitfinex","BTCUSD",1742263828194,0.76185522,83472.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742263828195,0.251592,83468.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742263828392,0.239661,83451.0,83450.0,0.0774]
["bitfinex","BTCUSD",1742263828596,0.251644,83451.0,83450.0,0.0774]
["bitfinex","BTCUSD",1742263829359,0.23967,83448.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742263829553,0.239673,83447.0,83445.0,0.239676]
["bitfinex","BTCUSD",1742263829817,0.239673,83447.0,83444.0,0.317581]
["bitfinex","BTCUSD",1742263830152,0.251656,83447.0,83444.0,0.0779]
["bitfinex","BTCUSD",1742263830305,0.239675,83446.0,83444.0,0.0779]
["bitfinex","BTCUSD",1742263830512,0.239678,83445.0,83444.0,0.0779]
["bitfinex","BTCUSD",1742263830690,0.26425764,83447.0,83444.0,0.0779]
["bitfinex","BTCUSD",1742263831060,0.551665,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263831624,0.57045262,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263832248,0.57931537,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742263833599,0.62101537,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742263833818,0.62101537,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263834033,0.7405904,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263834235,0.6998904,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263834703,0.6988904,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263834876,0.7018904,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263835746,0.72143125,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263835944,0.58531537,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263838448,0.57645262,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263841067,0.02478762,83444.0,83443.0,0.2400222]
["bitfinex","BTCUSD",1742263841234,0.245681,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263841435,0.545681,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263842030,0.306,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263842390,0.3,83444.0,83443.0,0.3294062]
["bitfinex","BTCUSD",1742263842924,0.301,83444.0,83443.0,0.3294062]
["bitfinex","BTCUSD",1742263843128,0.301,83444.0,83443.0,0.0777382]
["bitfinex","BTCUSD",1742263843331,0.3,83444.0,83443.0,0.3174222]
["bitfinex","BTCUSD",1742263844163,0.31878793,83444.0,83443.0,0.3174222]
["bitfinex","BTCUSD",1742263844458,0.31878793,83444.0,83443.0,0.3184222]
["bitfinex","BTCUSD",1742263845442,0.31878793,83444.0,83443.0,0.0787382]
["bitfinex","BTCUSD",1742263845645,0.31878793,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742263845646,0.65750231,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742263847539,0.65750231,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263848085,0.65850231,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263849367,0.57145293,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263854515,0.31978793,83444.0,83443.0,0.0804382]
["bitfinex","BTCUSD",1742263854761,0.31978793,83444.0,83443.0,0.3201222]
["bitfinex","BTCUSD",1742263855530,0.31978793,83444.0,83443.0,0.3321062]
["bitfinex","BTCUSD",1742263855866,0.31978793,83444.0,83443.0,0.3201222]
["bitfinex","BTCUSD",1742263856273,0.31978793,83444.0,83443.0,0.0804382]
["bitfinex","BTCUSD",1742263856473,0.31978793,83444.0,83443.0,0.3201222]
["bitfinex","BTCUSD",1742263856689,0.57145293,83444.0,83443.0,0.0804382]
["bitfinex","BTCUSD",1742263856896,0.68137151,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263861055,0.57145293,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263866102,0.57145293,83444.0,83443.0,0.0802382]
["bitfinex","BTCUSD",1742263866299,0.31978793,83444.0,83443.0,0.0802382]
["bitfinex","BTCUSD",1742263866661,0.31978793,83444.0,83443.0,0.3319062]
["bitfinex","BTCUSD",1742263866855,0.001,83444.0,83443.0,0.3816062]
["bitfinex","BTCUSD",1742263867596,0.001,83444.0,83443.0,0.5183262]
["bitfinex","BTCUSD",1742263867796,0.0240447,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742263868000,0.00012234,83459.0,83458.0,0.367541]
["bitfinex","BTCUSD",1742263868183,0.23976034,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263868383,0.2518426,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263868790,0.0122046,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263869032,0.2518426,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263869438,0.2638236,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263869888,0.28260866,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263871175,0.28360866,83459.0,83458.0,0.1279]
["bitfinex","BTCUSD",1742263872626,0.28360866,83459.0,83449.0,0.13668]
["bitfinex","BTCUSD",1742263872627,0.251647,83450.0,83449.0,0.13668]
["bitfinex","BTCUSD",1742263872807,0.011983,83449.0,83448.0,0.047]
["bitfinex","BTCUSD",1742263873007,0.239667,83449.0,83448.0,0.047]
["bitfinex","BTCUSD",1742263873206,0.239662,83451.0,83448.0,0.28667]
["bitfinex","BTCUSD",1742263873499,0.251647,83450.0,83449.0,0.0779]
["bitfinex","BTCUSD",1742263873649,0.251665,83444.0,83443.0,0.0780382]
["bitfinex","BTCUSD",1742263874140,0.551665,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263875071,0.551665,83444.0,83443.0,0.0033382]
["bitfinex","BTCUSD",1742263875285,0.551665,83444.0,83443.0,0.0043382]
["bitfinex","BTCUSD",1742263875675,0.551665,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263875911,0.67124003,83444.0,83443.0,0.0023382]
["bitfinex","BTCUSD",1742263877018,0.67124003,83444.0,83443.0,0.0043382]
["bitfinex","BTCUSD",1742263877221,0.67124003,83444.0,83443.0,0.0023382]
["bitfinex","BTCUSD",1742263877345,0.551665,83444.0,83443.0,0.0023382]
["bitfinex","BTCUSD",1742263877548,0.552665,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263878179,0.57662585,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263878388,0.57762585,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263879628,0.30791773,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263879821,0.55958273,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263884114,0.02596085,83444.0,83443.0,0.2400222]
["bitfinex","BTCUSD",1742263884293,0.02596085,83444.0,83443.0,0.0797382]
["bitfinex","BTCUSD",1742263884689,0.02596085,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263884896,0.56564185,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263885703,0.57762585,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263887528,0.56564185,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263887695,0.32596085,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263888332,0.56564185,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263888680,0.32596085,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263889130,0.56564185,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263889542,0.32596085,83444.0,83443.0,0.1292382]
["bitfinex","BTCUSD",1742263889801,0.32596085,83444.0,83443.0,0.3809062]
["bitfinex","BTCUSD",1742263890007,0.302,83444.0,83443.0,0.3809062]
["bitfinex","BTCUSD",1742263891212,0.301,83444.0,83443.0,0.3809062]
["bitfinex","BTCUSD",1742263891438,0.3,83444.0,83443.0,0.3819062]
["bitfinex","BTCUSD",1742263891647,0.3,83444.0,83443.0,0.3829062]
["bitfinex","BTCUSD",1742263893168,0.31878758,83444.0,83443.0,0.3829062]
["bitfinex","BTCUSD",1742263894614,0.55846858,83444.0,83443.0,0.1312382]
["bitfinex","BTCUSD",1742263894964,0.31878758,83444.0,83443.0,0.3709222]
["bitfinex","BTCUSD",1742263896029,0.31878758,83444.0,83443.0,0.3829062]
["bitfinex","BTCUSD",1742263896446,0.31895668,83444.0,83443.0,0.3829062]
["bitfinex","BTCUSD",1742263904439,0.31895668,83444.0,83443.0,0.1312382]
["bitfinex","BTCUSD",1742263904653,0.57062168,83444.0,83443.0,0.0817382]
["bitfinex","BTCUSD",1742263905612,0.57062168,83444.0,83443.0,0.0023382]
["bitfinex","BTCUSD",1742263906488,0.5518341,83444.0,83443.0,0.0023382]
["bitfinex","BTCUSD",1742263906751,0.5518341,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742263906956,0.5518341,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263907158,0.67240913,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263907301,0.67340913,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263907710,0.90092397,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742263908063,0.251734,83421.0,83417.0,0.0787]
["bitfinex","BTCUSD",1742263909205,0.251734,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263909430,0.27052542,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263910162,0.27052542,83421.0,83420.0,0.00437898]
["bitfinex","BTCUSD",1742263910712,0.27052542,83421.0,83420.0,0.00737898]
["bitfinex","BTCUSD",1742263911133,0.37428147,83421.0,83420.0,0.00737898]
["bitfinex","BTCUSD",1742263911541,0.27052542,83421.0,83420.0,0.00437898]
["bitfinex","BTCUSD",1742263911837,0.57052542,83421.0,83420.0,0.00637898]
["bitfinex","BTCUSD",1742263911995,0.57052542,83421.0,83420.0,0.00437898]
["bitfinex","BTCUSD",1742263912192,0.57052542,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263912421,0.57052542,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263912932,0.57052542,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263913128,0.57052542,83421.0,83420.0,0.00137898]
["bitfinex","BTCUSD",1742263913316,0.57052542,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263913918,0.58262304,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263915672,0.33088904,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263916276,0.57063604,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263918938,0.33088904,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263919613,0.57063604,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263920288,0.70219807,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263921411,0.58262304,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263922236,0.56383162,83421.0,83420.0,0.00237898]
["bitfinex","BTCUSD",1742263922434,0.56383162,83421.0,83420.0,0.00137898]
["bitfinex","BTCUSD",1742263922889,0.56583162,83421.0,83420.0,0.00137898]
["bitfinex","BTCUSD",1742263923872,0.56583162,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263924238,0.56783162,83421.0,83420.0,0.00037898]
["bitfinex","BTCUSD",1742263924691,0.31609762,83421.0,83420.0,0.32312898]
["bitfinex","BTCUSD",1742263924908,0.33489175,83421.0,83420.0,0.32312898]
["bitfinex","BTCUSD",1742263925121,0.33489175,83421.0,83420.0,0.08337898]
["bitfinex","BTCUSD",1742263925339,0.57463875,83421.0,83420.0,0.08337898]
["bitfinex","BTCUSD",1742263925552,0.58662575,83421.0,83420.0,0.08337898]
["bitfinex","BTCUSD",1742263925754,0.58462575,83421.0,83420.0,0.08337898]
["bitfinex","BTCUSD",1742263926197,0.58662575,83421.0,83420.0,0.08337898]
["bitfinex","BTCUSD",1742263927044,0.58662575,83421.0,83420.0,0.45976898]
["bitfinex","BTCUSD",1742263927045,0.02079413,83421.0,83420.0,0.45976898]
["bitfinex","BTCUSD",1742263927356,0.02279413,83421.0,83420.0,0.51725598]
["bitfinex","BTCUSD",1742263927726,0.01219916,83434.0,83433.0,0.374398]
["bitfinex","BTCUSD",1742263927931,0.0001691,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742263928139,0.01249954,83444.0,83443.0,0.328268]
["bitfinex","BTCUSD",1742263928341,0.01249954,83444.0,83443.0,0.316284]
["bitfinex","BTCUSD",1742263928342,0.0001691,83444.0,83443.0,0.316284]
["bitfinex","BTCUSD",1742263928831,0.0001691,83444.0,83443.0,0.452924]
["bitfinex","BTCUSD",1742263929280,0.0001691,83444.0,83443.0,0.454924]
["bitfinex","BTCUSD",1742263929581,0.0001691,83444.0,83443.0,0.466908]
["bitfinex","BTCUSD",1742263930721,0.0001691,83444.0,83443.0,0.467908]
["bitfinex","BTCUSD",1742263931425,0.0001691,83444.0,83443.0,0.455924]
["bitfinex","BTCUSD",1742263931665,0.0001691,83444.0,83443.0,0.21624]
["bitfinex","BTCUSD",1742263932424,0.01895674,83444.0,83443.0,0.21624]
["bitfinex","BTCUSD",1742263932651,0.01895674,83444.0,83443.0,0.455924]
["bitfinex","BTCUSD",1742263933159,0.01895674,83444.0,83443.0,0.467908]
["bitfinex","BTCUSD",1742263940231,0.57062174,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1742263941188,0.31895674,83444.0,83443.0,0.003]
["bitfinex","BTCUSD",1742263941405,0.31895674,83444.0,83443.0,0.240684]
["bitfinex","BTCUSD",1742263942040,0.31895674,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742263947183,0.31895674,83444.0,83443.0,0.331268]
["bitfinex","BTCUSD",1742263947723,0.01895674,83444.0,83443.0,0.376668]
["bitfinex","BTCUSD",1742263948455,0.01895674,83444.0,83443.0,0.378668]
["bitfinex","BTCUSD",1742263948670,0.01895674,83444.0,83443.0,0.379668]
["bitfinex","BTCUSD",1742263948866,0.01895674,83444.0,83443.0,0.376668]
["bitfinex","BTCUSD",1742263949550,0.01895674,83444.0,83443.0,0.513228]
["bitfinex","BTCUSD",1742263949961,0.01895674,83444.0,83443.0,0.517228]
["bitfinex","BTCUSD",1742263950224,0.0001691,83444.0,83443.0,0.517228]
["bitfinex","BTCUSD",1742263951139,0.0001691,83444.0,83443.0,0.515228]
["bitfinex","BTCUSD",1742263951592,0.0001691,83444.0,83443.0,0.516228]
["bitfinex","BTCUSD",1742263951801,0.0001691,83444.0,83443.0,0.518228]
["bitfinex","BTCUSD",1742263952031,0.0001691,83444.0,83443.0,0.513228]
["bitfinex","BTCUSD",1742263952469,0.0001691,83444.0,83443.0,0.520228]
["bitfinex","BTCUSD",1742263953325,0.0001691,83444.0,83443.0,0.517228]
["bitfinex","BTCUSD",1742263953724,4.926e-05,83444.0,83443.0,1.312788]
["bitfinex","BTCUSD",1742263954127,4.926e-05,83444.0,83443.0,1.308788]
["bitfinex","BTCUSD",1742263954722,4.926e-05,83444.0,83443.0,1.314788]
["bitfinex","BTCUSD",1742263954950,4.926e-05,83444.0,83443.0,1.319788]
["bitfinex","BTCUSD",1742263955270,4.926e-05,83444.0,83443.0,2.819788]
["bitfinex","BTCUSD",1742263955982,4.926e-05,83444.0,83443.0,1.319788]
["bitfinex","BTCUSD",1742263959426,4.926e-05,83444.0,83443.0,1.33432885]
["bitfinex","BTCUSD",1742263960251,4.926e-05,83444.0,83443.0,2.83432885]
["bitfinex","BTCUSD",1742263960538,4.926e-05,83444.0,83443.0,2.82832885]
["bitfinex","BTCUSD",1742263960679,4.926e-05,83444.0,83443.0,2.83432885]
["bitfinex","BTCUSD",1742263961084,4.926e-05,83444.0,83443.0,2.82932885]
["bitfinex","BTCUSD",1742263961488,4.926e-05,83444.0,83443.0,2.83532885]
["bitfinex","BTCUSD",1742263963001,0.239608,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742263963425,0.2517452,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742263963627,0.239612,83468.0,83465.0,0.239621]
["bitfinex","BTCUSD",1742263963840,0.28250723,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742263964284,0.27064959,83470.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742263964444,0.03104259,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742263964642,0.03204259,83470.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742263964844,0.239612,83469.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742263965061,0.27164959,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742263965241,0.03204259,83470.0,83467.0,0.239615]
["bitfinex","BTCUSD",1742263965446,0.03104259,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1742263965994,0.01990539,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742263966196,0.01990539,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742263966424,0.01990539,83470.0,83469.0,0.334489]
["bitfinex","BTCUSD",1742263966774,0.01890539,83470.0,83469.0,0.334489]
["bitfinex","BTCUSD",1742263967495,0.01890539,83470.0,83469.0,0.337489]
["bitfinex","BTCUSD",1742263968304,0.01990539,83470.0,83469.0,0.337489]
["bitfinex","BTCUSD",1742263968498,0.01890539,83470.0,83469.0,0.337489]
["bitfinex","BTCUSD",1742263968930,0.01890539,83470.0,83469.0,0.339489]
["bitfinex","BTCUSD",1742263969602,0.01890539,83470.0,83469.0,0.337489]
["bitfinex","BTCUSD",1742263969803,0.01890539,83470.0,83469.0,0.334489]
["bitfinex","BTCUSD",1742263970007,0.01890539,83470.0,83469.0,0.337489]
["bitfinex","BTCUSD",1742263970280,0.01890539,83470.0,83469.0,0.390289]
["bitfinex","BTCUSD",1742263970978,0.01890539,83470.0,83469.0,0.386289]
["bitfinex","BTCUSD",1742263971182,0.01890539,83470.0,83469.0,0.383289]
["bitfinex","BTCUSD",1742263971376,0.01890539,83470.0,83469.0,0.388289]
["bitfinex","BTCUSD",1742263971584,0.01890539,83470.0,83469.0,0.392289]
["bitfinex","BTCUSD",1742263975469,0.01890539,83470.0,83469.0,0.528729]
["bitfinex","BTCUSD",1742263976704,0.00012236,83470.0,83469.0,0.54326985]
["bitfinex","BTCUSD",1742263977626,0.00012236,83470.0,83469.0,0.53826985]
["bitfinex","BTCUSD",1742263977973,0.00012236,83470.0,83469.0,2.04026985]
["bitfinex","BTCUSD",1742263978169,0.00012236,83470.0,83469.0,2.04526985]
["bitfinex","BTCUSD",1742263979040,0.00012236,83470.0,83469.0,2.04560805]
["bitfinex","BTCUSD",1742263979252,0.00029146,83470.0,83469.0,2.04560805]
["bitfinex","BTCUSD",1742263980904,3.5e-07,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742263981114,4.111e-05,83484.0,83483.0,0.38918785]
["bitfinex","BTCUSD",1742263981416,2.1e-07,83490.0,83488.0,0.316855]
["bitfinex","BTCUSD",1742263981618,2.1e-07,83490.0,83489.0,1.84576462]
["bitfinex","BTCUSD",1742263981864,2.1e-07,83490.0,83489.0,1.84336985]
["bitfinex","BTCUSD",1742263982208,2.1e-07,83490.0,83489.0,2.43500346]
["bitfinex","BTCUSD",1742263982383,2.1e-07,83490.0,83489.0,2.44000346]
["bitfinex","BTCUSD",1742263982820,2.1e-07,83490.0,83489.0,2.57144346]
["bitfinex","BTCUSD",1742263983022,2.1e-07,83490.0,83489.0,2.45186843]
["bitfinex","BTCUSD",1742263984644,2.1e-07,83490.0,83489.0,2.46386843]
["bitfinex","BTCUSD",1742263985626,2.1e-07,83490.0,83489.0,2.58344346]
["bitfinex","BTCUSD",1742263986458,2.1e-07,83490.0,83489.0,2.88344346]
["bitfinex","BTCUSD",1742263987038,2.1e-07,83490.0,83489.0,2.87744346]
["bitfinex","BTCUSD",1742263987249,2.1e-07,83490.0,83489.0,2.88344346]
["bitfinex","BTCUSD",1742263987455,2.1e-07,83490.0,83489.0,2.87744346]
["bitfinex","BTCUSD",1742263988179,2.1e-07,83490.0,83489.0,2.88344346]
["bitfinex","BTCUSD",1742263988684,2.1e-07,83490.0,83489.0,2.87744346]
["bitfinex","BTCUSD",1742263989527,2.1e-07,83490.0,83489.0,2.87144346]
["bitfinex","BTCUSD",1742263989802,2.1e-07,83490.0,83489.0,2.87744346]
["bitfinex","BTCUSD",1742263990134,2.1e-07,83490.0,83489.0,2.88344346]
["bitfinex","BTCUSD",1742263990564,2.1e-07,83490.0,83489.0,2.62742843]
["bitfinex","BTCUSD",1742263990769,2.1e-07,83490.0,83489.0,2.76382843]
["bitfinex","BTCUSD",1742263991777,2.1e-07,83490.0,83489.0,2.76416643]
["bitfinex","BTCUSD",1742263994433,2.1e-07,83490.0,83489.0,3.55912643]
["bitfinex","BTCUSD",1742263994878,2.1e-07,83490.0,83489.0,3.67870146]
["bitfinex","BTCUSD",1742263997120,2.1e-07,83490.0,83489.0,3.69770146]
["bitfinex","BTCUSD",1742263997611,2.1e-07,83490.0,83489.0,3.70870146]
["bitfinex","BTCUSD",1742263998376,2.1e-07,83490.0,83489.0,3.70270146]
["bitfinex","BTCUSD",1742263999245,2.1e-07,83490.0,83489.0,3.69670146]
["bitfinex","BTCUSD",1742263999374,2.1e-07,83490.0,83489.0,3.70270146]
["bitfinex","BTCUSD",1742263999928,2.1e-07,83490.0,83489.0,3.56954558]
["bitfinex","BTCUSD",1742264000400,2.1e-07,83490.0,83489.0,3.58408643]
["bitfinex","BTCUSD",1742264000605,2.1e-07,83490.0,83489.0,3.40818558]
["bitfinex","BTCUSD",1742264000811,2.1e-07,83490.0,83489.0,3.67266146]
["bitfinex","BTCUSD",1742264001008,2.1e-07,83490.0,83489.0,3.56130146]
["bitfinex","BTCUSD",1742264001229,2.1e-07,83490.0,83489.0,3.69766146]
["bitfinex","BTCUSD",1742264001430,2.1e-07,83490.0,83489.0,3.67266146]
["bitfinex","BTCUSD",1742264001670,2.1e-07,83490.0,83489.0,3.69166146]
["bitfinex","BTCUSD",1742264001955,2.1e-07,83490.0,83489.0,3.66666146]
["bitfinex","BTCUSD",1742264002179,2.1e-07,83490.0,83489.0,3.54230146]
["bitfinex","BTCUSD",1742264002579,2.1e-07,83490.0,83489.0,3.67866146]
["bitfinex","BTCUSD",1742264002785,2.1e-07,83490.0,83489.0,3.55908643]
["bitfinex","BTCUSD",1742264003140,2.1e-07,83490.0,83489.0,3.55308643]
["bitfinex","BTCUSD",1742264003341,2.1e-07,83490.0,83489.0,3.55908643]
["bitfinex","BTCUSD",1742264003711,2.1e-07,83490.0,83489.0,3.55308643]
["bitfinex","BTCUSD",1742264005224,2.1e-07,83490.0,83489.0,3.55908643]
["bitfinex","BTCUSD",1742264005441,2.1e-07,83490.0,83489.0,3.189787]
["bitfinex","BTCUSD",1742264005818,2.1e-07,83490.0,83489.0,2.976127]
["bitfinex","BTCUSD",1742264005976,2.1e-07,83490.0,83489.0,3.112487]
["bitfinex","BTCUSD",1742264006537,2.1e-07,83490.0,83489.0,1.612487]
["bitfinex","BTCUSD",1742264007323,2.1e-07,83490.0,83489.0,1.195187]
["bitfinex","BTCUSD",1742264010322,2.1e-07,83490.0,83489.0,2.695187]
["bitfinex","BTCUSD",1742264011317,2.1e-07,83490.0,83489.0,2.558827]
["bitfinex","BTCUSD",1742264011515,2.1e-07,83490.0,83489.0,1.195187]
["bitfinex","BTCUSD",1742264012321,2.1e-07,83490.0,83489.0,1.189187]
["bitfinex","BTCUSD",1742264012520,2.1e-07,83490.0,83489.0,1.183187]
["bitfinex","BTCUSD",1742264012696,2.1e-07,83490.0,83489.0,1.189187]
["bitfinex","BTCUSD",1742264012903,2.1e-07,83490.0,83489.0,1.194187]
["bitfinex","BTCUSD",1742264013130,2.1e-07,83490.0,83489.0,1.271587]
["bitfinex","BTCUSD",1742264014089,2.1e-07,83490.0,83489.0,2.771587]
["bitfinex","BTCUSD",1742264015671,2.1e-07,83490.0,83489.0,2.78612785]
["bitfinex","BTCUSD",1742264015871,2.1e-07,83490.0,83489.0,2.90570288]
["bitfinex","BTCUSD",1742264016074,2.1e-07,83490.0,83489.0,3.32300288]
["bitfinex","BTCUSD",1742264016528,2.1e-07,83490.0,83489.0,3.33218624]
["bitfinex","BTCUSD",1742264022562,2.1e-07,83490.0,83489.0,3.07625121]
["bitfinex","BTCUSD",1742264022755,2.1e-07,83490.0,83489.0,3.21257121]
["bitfinex","BTCUSD",1742264025088,2.1e-07,83490.0,83489.0,3.07625121]
["bitfinex","BTCUSD",1742264025302,2.1e-07,83490.0,83489.0,3.21257121]
["bitfinex","BTCUSD",1742264025522,2.1e-07,83490.0,83489.0,3.052527]
["bitfinex","BTCUSD",1742264025710,2.1e-07,83490.0,83489.0,3.111447]
["bitfinex","BTCUSD",1742264028105,2.1e-07,83490.0,83489.0,1.611447]
["bitfinex","BTCUSD",1742264029853,0.01877286,83501.0,83500.0,0.251496]
["bitfinex","BTCUSD",1742264031990,0.01877286,83501.0,83500.0,0.256496]
["bitfinex","BTCUSD",1742264032396,0.00040769,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742264035356,0.01917921,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742264036986,0.01934821,83511.0,83510.0,0.387786]
["bitfinex","BTCUSD",1742264037311,0.239451,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742264037515,0.00012228,83527.0,83525.0,0.239448]
["bitfinex","BTCUSD",1742264037675,0.00012228,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742264038617,0.23956528,83527.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742264039052,0.239447,83526.0,83523.0,0.239454]
["bitfinex","BTCUSD",1742264039455,0.239447,83526.0,83524.0,0.239451]
["bitfinex","BTCUSD",1742264039658,0.57610109,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1742264040091,0.34863009,83527.0,83521.0,0.239459]
["bitfinex","BTCUSD",1742264040306,0.239466,83519.0,83516.0,0.239475]
["bitfinex","BTCUSD",1742264040460,0.011973,83518.0,83510.0,0.148294]
["bitfinex","BTCUSD",1742264040668,0.251442,83518.0,83515.0,0.239476]
["bitfinex","BTCUSD",1742264040893,0.239464,83520.0,83514.0,0.239479]
["bitfinex","BTCUSD",1742264041078,0.239464,83520.0,83517.0,0.239469]
["bitfinex","BTCUSD",1742264041280,0.251433,83521.0,83517.0,0.239469]
["bitfinex","BTCUSD",1742264041532,0.251433,83521.0,83518.0,0.239469]
["bitfinex","BTCUSD",1742264041683,0.239468,83519.0,83511.0,0.011974]
["bitfinex","BTCUSD",1742264041899,0.239468,83519.0,83489.0,1.63667898]
["bitfinex","BTCUSD",1742264041900,0.011973,83518.0,83510.0,0.13632]
["bitfinex","BTCUSD",1742264042104,0.0001691,83528.0,83515.0,0.076]
["bitfinex","BTCUSD",1742264042308,0.00012228,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742264042514,0.00012228,83527.0,83526.0,0.463698]
["bitfinex","BTCUSD",1742264043082,0.00012228,83527.0,83526.0,0.387698]
["bitfinex","BTCUSD",1742264043832,0.00012228,83527.0,83526.0,0.395698]
["bitfinex","BTCUSD",1742264044260,0.25153728,83527.0,83526.0,0.008]
["bitfinex","BTCUSD",1742264044393,0.23956528,83527.0,83526.0,0.008]
["bitfinex","BTCUSD",1742264044596,0.00012228,83527.0,83526.0,0.008]
["bitfinex","BTCUSD",1742264044802,0.25833331,83527.0,83526.0,0.008]
["bitfinex","BTCUSD",1742264045268,0.25833331,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1742264045472,0.27030531,83527.0,83526.0,0.002]
["bitfinex","BTCUSD",1742264045710,0.239455,83523.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742264045953,0.23945,83525.0,83523.0,0.239454]
["bitfinex","BTCUSD",1742264046154,0.23945,83525.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742264046516,0.23945,83525.0,83523.0,0.239454]
["bitfinex","BTCUSD",1742264047104,0.23945,83525.0,83523.0,0.004]
["bitfinex","BTCUSD",1742264047543,0.01889031,83527.0,83523.0,0.004]
["bitfinex","BTCUSD",1742264048541,0.01889031,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1742264048791,0.01889031,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742264049186,0.01905931,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742264049627,0.01905931,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1742264050678,0.01905931,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742264050895,0.01905931,83527.0,83526.0,0.299118]
["bitfinex","BTCUSD",1742264051107,0.00029128,83527.0,83526.0,0.299118]
["bitfinex","BTCUSD",1742264051322,0.00029128,83527.0,83526.0,1.799118]
["bitfinex","BTCUSD",1742264051508,0.00029128,83527.0,83526.0,0.299118]
["bitfinex","BTCUSD",1742264052097,0.00029128,83527.0,83526.0,0.301118]
["bitfinex","BTCUSD",1742264052324,0.00029128,83527.0,83526.0,0.304118]
["bitfinex","BTCUSD",1742264052721,0.00029128,83527.0,83526.0,0.301118]
["bitfinex","BTCUSD",1742264052933,0.00029128,83527.0,83526.0,0.303118]
["bitfinex","BTCUSD",1742264053436,0.00029128,83527.0,83526.0,0.306118]
["bitfinex","BTCUSD",1742264058305,0.00029128,83527.0,83526.0,1.806118]
["bitfinex","BTCUSD",1742264058705,0.00029128,83527.0,83526.0,0.394658]
["bitfinex","BTCUSD",1742264059662,0.00029128,83527.0,83526.0,0.387658]
["bitfinex","BTCUSD",1742264059903,0.00029128,83527.0,83526.0,0.390658]
["bitfinex","BTCUSD",1742264060689,0.00029128,83527.0,83526.0,0.394658]
["bitfinex","BTCUSD",1742264061296,0.00029128,83527.0,83526.0,0.394996]
["bitfinex","BTCUSD",1742264061497,0.251386,83537.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742264061977,0.251386,83537.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742264062520,0.239416,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1742264062780,0.239416,83537.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742264063090,0.239416,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1742264063304,0.239422,83535.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742264063510,0.239418,83536.0,83532.0,0.239428]
["bitfinex","BTCUSD",1742264063693,0.239418,83536.0,83534.0,0.001]
["bitfinex","BTCUSD",1742264063885,0.239415,83537.0,83534.0,0.240423]
["bitfinex","BTCUSD",1742264064718,0.02471844,83538.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742264064848,0.01876684,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742264065381,0.01876684,83537.0,83535.0,0.239414]
["bitfinex","BTCUSD",1742264066166,0.01876684,83537.0,83536.0,0.001]
["bitfinex","BTCUSD",1742264066667,0.01876684,83537.0,83535.0,0.239414]
["bitfinex","BTCUSD",1742264066941,0.01876684,83537.0,83535.0,0.240414]
["bitfinex","BTCUSD",1742264067106,0.01876684,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742264068479,0.01876684,83537.0,83536.0,0.251387]
["bitfinex","BTCUSD",1742264068628,0.26377551,83547.0,83540.0,0.239406]
["bitfinex","BTCUSD",1742264068834,0.239405,83541.0,83536.0,0.240417]
["bitfinex","BTCUSD",1742264069037,0.239408,83540.0,83537.0,0.239413]
["bitfinex","BTCUSD",1742264069951,0.239409,83539.0,83537.0,0.239413]
["bitfinex","BTCUSD",1742264070214,0.239399,83543.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742264070422,0.251366,83544.0,83541.0,0.239402]
["bitfinex","BTCUSD",1742264070999,0.239398,83543.0,83541.0,0.239402]
["bitfinex","BTCUSD",1742264071966,0.2394,83542.0,83540.0,0.239405]
["bitfinex","BTCUSD",1742264072506,0.25816429,83543.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742264073441,0.01876629,83543.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742264073670,0.01876629,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742264074087,0.01876629,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742264076009,0.01876629,83543.0,83542.0,0.25337]
["bitfinex","BTCUSD",1742264076909,0.01876629,83543.0,83542.0,0.2414]
["bitfinex","BTCUSD",1742264077271,0.01876629,83543.0,83542.0,0.2424]
["bitfinex","BTCUSD",1742264083994,0.01876629,83543.0,83542.0,0.003]
["bitfinex","BTCUSD",1742264084198,0.31876629,83543.0,83542.0,0.2424]
["bitfinex","BTCUSD",1742264085198,0.01876629,83543.0,83542.0,0.2424]
["bitfinex","BTCUSD",1742264086425,0.55816329,83543.0,83542.0,0.003]
["bitfinex","BTCUSD",1742264086760,0.31876629,83543.0,83542.0,0.2424]
["bitfinex","BTCUSD",1742264086963,0.31876629,83543.0,83542.0,0.003]
["bitfinex","BTCUSD",1742264088151,0.01876629,83543.0,83542.0,0.003]
["bitfinex","BTCUSD",1742264088370,0.01876629,83543.0,83542.0,0.2424]
["bitfinex","BTCUSD",1742264088926,0.01876629,83543.0,83542.0,0.25437]
["bitfinex","BTCUSD",1742264090576,0.01876629,83543.0,83542.0,0.33757]
["bitfinex","BTCUSD",1742264094400,0.0008,83549.0,83548.0,0.251352]
["bitfinex","BTCUSD",1742264094658,0.0008,83549.0,83548.0,0.330552]
["bitfinex","BTCUSD",1742264094892,0.0008,83549.0,83548.0,1.830552]
["bitfinex","BTCUSD",1742264095358,0.0008,83549.0,83548.0,1.79006722]
["bitfinex","BTCUSD",1742264095584,0.0008,83549.0,83548.0,1.80203622]
["bitfinex","BTCUSD",1742264095809,0.0008,83549.0,83548.0,0.30203622]
["bitfinex","BTCUSD",1742264096570,0.0008,83549.0,83548.0,0.30403622]
["bitfinex","BTCUSD",1742264097018,0.0008,83549.0,83548.0,1.80703622]
["bitfinex","BTCUSD",1742264097909,0.0008,83549.0,83548.0,0.30703622]
["bitfinex","BTCUSD",1742264104278,0.0008,83549.0,83548.0,0.005]
["bitfinex","BTCUSD",1742264104504,0.3008,83549.0,83548.0,0.005]
["bitfinex","BTCUSD",1742264105095,0.3008,83549.0,83548.0,0.244383]
["bitfinex","BTCUSD",1742264105741,0.54018,83549.0,83548.0,0.002]
["bitfinex","BTCUSD",1742264105943,0.54018,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742264105944,0.239384,83548.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742264106298,0.54018,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1742264106883,0.65888503,83549.0,83548.0,0.002]
["bitfinex","BTCUSD",1742264107069,0.65888503,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1742264107274,0.34319267,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1742264107565,0.59454167,83549.0,83548.0,0.001]
["bitfinex","BTCUSD",1742264108807,0.59454167,83549.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264108808,0.55137,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264112040,0.57013692,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264112286,0.66219227,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264114117,0.57013692,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264114536,0.70817692,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264118517,0.57013692,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264119021,0.55816692,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264119261,0.57013692,83542.0,83541.0,0.0487382]
["bitfinex","BTCUSD",1742264124110,0.31876692,83542.0,83541.0,0.3001112]
["bitfinex","BTCUSD",1742264124338,0.3,83542.0,83541.0,0.2881412]
["bitfinex","BTCUSD",1742264125032,0.3,83542.0,83541.0,0.0487382]
["bitfinex","BTCUSD",1742264125271,0.5394,83542.0,83541.0,0.0487382]
["bitfinex","BTCUSD",1742264125509,0.55137,83542.0,83541.0,0.0507382]
["bitfinex","BTCUSD",1742264125755,0.67094503,83542.0,83541.0,0.0023382]
["bitfinex","BTCUSD",1742264125959,0.67094503,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264126370,0.55137,83542.0,83541.0,0.0013382]
["bitfinex","BTCUSD",1742264126820,0.55137,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264127286,0.57013688,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264127937,0.57013688,83542.0,83541.0,0.0013382]
["bitfinex","BTCUSD",1742264128141,0.68971191,83542.0,83541.0,0.0013382]
["bitfinex","BTCUSD",1742264128489,0.68971191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264129894,0.69071191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264130119,0.68971191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264130592,0.69071191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264133967,0.82835191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264134247,0.82831191,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264135399,0.80954503,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264135625,1.06988248,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264137220,1.06888248,83542.0,83541.0,0.0003382]
["bitfinex","BTCUSD",1742264137451,0.551415,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264137681,0.80843003,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264138349,0.82719993,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264138585,0.82819993,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264138762,0.82919993,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264139163,0.7096249,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264139825,0.73397146,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264140170,0.34511646,83527.0,83526.0,0.09521]
["bitfinex","BTCUSD",1742264140352,0.32634656,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264140761,0.56578956,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264141020,0.56478956,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264141399,0.56378956,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264141840,0.57576156,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264143485,0.59453095,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264144614,0.57018439,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264144816,0.31876939,83527.0,83526.0,0.382956]
["bitfinex","BTCUSD",1742264145468,0.31876939,83527.0,83526.0,0.370984]
["bitfinex","BTCUSD",1742264146132,0.55821239,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264146333,0.67712504,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264146964,0.57018439,83527.0,83526.0,0.131538]
["bitfinex","BTCUSD",1742264147168,0.57018439,83527.0,83526.0,0.132538]
["bitfinex","BTCUSD",1742264147393,0.57018439,83527.0,83526.0,0.001338]
["bitfinex","BTCUSD",1742264148676,0.31876939,83527.0,83526.0,0.001338]
["bitfinex","BTCUSD",1742264148873,0.31876939,83527.0,83526.0,0.081138]
["bitfinex","BTCUSD",1742264149290,0.55821239,83527.0,83526.0,0.081138]
["bitfinex","BTCUSD",1742264149499,0.57018439,83527.0,83526.0,0.081138]
["bitfinex","BTCUSD",1742264150315,0.62593142,83527.0,83526.0,0.081138]
["bitfinex","BTCUSD",1742264152143,0.57018439,83527.0,83526.0,0.081138]
["bitfinex","BTCUSD",1742264152915,0.57018439,83527.0,83526.0,0.001338]
["bitfinex","BTCUSD",1742264156515,0.551415,83527.0,83526.0,0.001338]
["bitfinex","BTCUSD",1742264157139,0.551415,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264157550,0.552415,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264157751,0.67199003,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264157981,0.67099003,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264158183,0.67199003,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264158383,0.67299003,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264159227,0.69176046,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264161821,0.32077043,83527.0,83526.0,0.125138]
["bitfinex","BTCUSD",1742264162038,0.57218543,83527.0,83526.0,0.125138]
["bitfinex","BTCUSD",1742264162481,0.57218543,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264163101,0.70882543,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264163425,0.82740046,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264164632,0.82840046,83527.0,83526.0,0.000338]
["bitfinex","BTCUSD",1742264164847,0.82840046,83527.0,83490.0,0.287947]
["bitfinex","BTCUSD",1742264164848,0.011976,83499.0,83490.0,0.287947]
["bitfinex","BTCUSD",1742264165048,0.011976,83499.0,83490.0,0.0484]
["bitfinex","BTCUSD",1742264165049,0.239532,83496.0,83490.0,0.0484]
["bitfinex","BTCUSD",1742264165252,0.011976,83494.0,83490.0,0.0484]
["bitfinex","BTCUSD",1742264165453,0.251523,83491.0,83490.0,0.0484]
["bitfinex","BTCUSD",1742264165856,0.01432323,83491.0,83490.0,0.0484]
["bitfinex","BTCUSD",1742264166039,0.239541,83493.0,83490.0,0.28835669]
["bitfinex","BTCUSD",1742264166428,0.239539,83494.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742264166627,0.239543,83493.0,83490.0,0.28835669]
["bitfinex","BTCUSD",1742264167026,0.239546,83491.0,83490.0,0.04880769]
["bitfinex","BTCUSD",1742264167231,0.68570976,83491.0,83490.0,0.05180769]
["bitfinex","BTCUSD",1742264167614,0.68570976,83491.0,83490.0,0.05380769]
["bitfinex","BTCUSD",1742264167969,0.68570976,83491.0,83490.0,0.05080769]
["bitfinex","BTCUSD",1742264168200,0.68570976,83491.0,83490.0,0.05180769]
["bitfinex","BTCUSD",1742264168570,0.68570976,83491.0,83490.0,0.05480769]
["bitfinex","BTCUSD",1742264168779,0.68570976,83491.0,83490.0,0.00640769]
["bitfinex","BTCUSD",1742264170178,0.68570976,83491.0,83490.0,0.00340769]
["bitfinex","BTCUSD",1742264170381,0.68570976,83491.0,83490.0,0.00040769]
["bitfinex","BTCUSD",1742264170656,0.68570976,83491.0,83490.0,0.00340769]
["bitfinex","BTCUSD",1742264171095,0.68570976,83491.0,83490.0,0.00040769]
["bitfinex","BTCUSD",1742264171407,0.68670976,83491.0,83490.0,0.00040769]
["bitfinex","BTCUSD",1742264171618,0.31661173,83491.0,83490.0,0.23995669]
["bitfinex","BTCUSD",1742264171823,0.31661173,83491.0,83490.0,0.33013369]
["bitfinex","BTCUSD",1742264172027,0.31661173,83491.0,83490.0,0.37913369]
["bitfinex","BTCUSD",1742264173430,0.33438828,83491.0,83490.0,0.37913369]
["bitfinex","BTCUSD",1742264173597,0.33338828,83491.0,83490.0,0.38013369]
["bitfinex","BTCUSD",1742264173951,0.33338828,83491.0,83490.0,0.38213369]
["bitfinex","BTCUSD",1742264174202,0.33338828,83491.0,83490.0,0.38113369]
["bitfinex","BTCUSD",1742264174599,0.33338828,83491.0,83490.0,0.38413369]
["bitfinex","BTCUSD",1742264174806,0.31877655,83491.0,83490.0,0.38413369]
["bitfinex","BTCUSD",1742264176232,0.02106298,83517.0,83501.0,0.1272]
["bitfinex","BTCUSD",1742264176415,0.3,83514.0,83512.0,0.239485]
["bitfinex","BTCUSD",1742264176714,0.02106298,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1742264176715,0.00908998,83517.0,83516.0,0.239475]
["bitfinex","BTCUSD",1742264176931,0.13632,83524.0,83516.0,0.368675]
["bitfinex","BTCUSD",1742264177162,0.13154703,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742264177163,0.239445,83527.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742264177367,0.239437,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742264177497,0.01442075,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742264177710,0.011972,83524.0,83516.0,0.1292]
["bitfinex","BTCUSD",1742264177919,0.3,83522.0,83516.0,0.12932228]
["bitfinex","BTCUSD",1742264178120,0.3,83522.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742264178523,0.3,83522.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742264179653,0.3,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742264179846,0.539456,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742264180046,0.539455,83523.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742264180167,0.539455,83523.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742264180769,0.539455,83523.0,83519.0,0.239466]
["bitfinex","BTCUSD",1742264181123,0.3,83523.0,83521.0,0.239458]
["bitfinex","BTCUSD",1742264181322,0.29370914,83526.0,83516.0,0.14129528]
["bitfinex","BTCUSD",1742264181323,0.04228814,83526.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742264181466,0.04228814,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264182597,0.04228814,83526.0,83520.0,0.239463]
["bitfinex","BTCUSD",1742264182801,0.04228814,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264182972,0.3,83525.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742264183834,0.04328814,83526.0,83524.0,0.239452]
["bitfinex","BTCUSD",1742264184058,0.04328814,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264185081,0.04228814,83526.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264185967,0.3,83530.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264185968,0.239433,83531.0,83528.0,0.239439]
["bitfinex","BTCUSD",1742264186838,0.011971,83531.0,83525.0,0.239449]
["bitfinex","BTCUSD",1742264187045,0.239443,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1742264187262,0.239443,83527.0,83524.0,0.239452]
["bitfinex","BTCUSD",1742264187666,0.239443,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1742264187873,0.2538267,83527.0,83523.0,0.239452]
["bitfinex","BTCUSD",1742264189044,0.239446,83526.0,83523.0,0.239452]
["bitfinex","BTCUSD",1742264189227,0.2538267,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1742264189429,0.03315416,83527.0,83526.0,0.239446]
["bitfinex","BTCUSD",1742264189925,0.03315416,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742264190325,0.03315416,83527.0,83526.0,0.328118]
["bitfinex","BTCUSD",1742264190555,0.03315416,83527.0,83526.0,0.377718]
["bitfinex","BTCUSD",1742264191138,0.03315416,83527.0,83526.0,0.378718]
["bitfinex","BTCUSD",1742264191581,0.03315416,83527.0,83526.0,0.0506]
["bitfinex","BTCUSD",1742264191788,0.28456916,83527.0,83526.0,0.0506]
["bitfinex","BTCUSD",1742264191996,0.58456916,83527.0,83526.0,0.0506]
["bitfinex","BTCUSD",1742264192875,0.58456916,83527.0,83526.0,0.001]
["bitfinex","BTCUSD",1742264193320,0.58473836,83527.0,83526.0,0.001]
["bitfinex","BTCUSD",1742264193786,0.33332336,83527.0,83526.0,0.240446]
["bitfinex","BTCUSD",1742264194223,0.33332336,83527.0,83526.0,0.320146]
["bitfinex","BTCUSD",1742264194396,0.33332336,83527.0,83526.0,0.0807]
["bitfinex","BTCUSD",1742264195174,0.33332336,83527.0,83526.0,0.320146]
["bitfinex","BTCUSD",1742264195553,0.33332336,83527.0,83526.0,0.332118]
["bitfinex","BTCUSD",1742264195758,0.03332336,83527.0,83526.0,0.332118]
["bitfinex","BTCUSD",1742264196606,0.03332336,83527.0,83526.0,0.320146]
["bitfinex","BTCUSD",1742264197426,0.07275636,83531.0,83526.0,0.320146]
["bitfinex","BTCUSD",1742264197641,0.01483192,83531.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742264197838,0.01876949,83534.0,83533.0,0.239426]
["bitfinex","BTCUSD",1742264198037,0.239396,83544.0,83536.0,0.251387]
["bitfinex","BTCUSD",1742264198239,0.3758331,83548.0,83536.0,0.251387]
["bitfinex","BTCUSD",1742264198524,0.2395531,83548.0,83536.0,0.251387]
["bitfinex","BTCUSD",1742264198728,0.02421642,83541.0,83536.0,0.251387]
["bitfinex","BTCUSD",1742264198965,0.01509134,83537.0,83536.0,0.250387]
["bitfinex","BTCUSD",1742264200430,0.0001691,83537.0,83536.0,0.377987]
["bitfinex","BTCUSD",1742264200606,0.0001691,83537.0,83536.0,0.379987]
["bitfinex","BTCUSD",1742264201109,0.0001691,83537.0,83536.0,0.381987]
["bitfinex","BTCUSD",1742264201307,0.0001691,83537.0,83536.0,0.379987]
["bitfinex","BTCUSD",1742264201531,0.0001691,83537.0,83536.0,0.383987]
["bitfinex","BTCUSD",1742264201732,0.0001691,83537.0,83536.0,0.39852785]
["bitfinex","BTCUSD",1742264202057,0.0001691,83537.0,83536.0,0.39652785]
["bitfinex","BTCUSD",1742264202324,0.0001691,83537.0,83536.0,0.39952785]
["bitfinex","BTCUSD",1742264202680,0.0001691,83537.0,83536.0,0.39652785]
["bitfinex","BTCUSD",1742264202877,0.0001691,83537.0,83536.0,0.39252785]
["bitfinex","BTCUSD",1742264203084,0.0001691,83537.0,83536.0,0.39652785]
["bitfinex","BTCUSD",1742264203692,0.0001691,83537.0,83536.0,0.14214085]
["bitfinex","BTCUSD",1742264203898,0.0001691,83537.0,83536.0,0.38555785]
["bitfinex","BTCUSD",1742264204095,0.0001691,83537.0,83536.0,0.38955785]
["bitfinex","BTCUSD",1742264205174,0.0001691,83537.0,83536.0,0.40152785]
["bitfinex","BTCUSD",1742264205752,0.0001691,83537.0,83536.0,0.1356]
["bitfinex","BTCUSD",1742264205919,0.0001691,83537.0,83536.0,0.375017]
["bitfinex","BTCUSD",1742264206114,0.0001691,83537.0,83536.0,0.1356]
["bitfinex","BTCUSD",1742264206556,0.0001691,83537.0,83536.0,0.27184]
["bitfinex","BTCUSD",1742264207352,0.0001691,83537.0,83536.0,0.511257]
["bitfinex","BTCUSD",1742264207551,0.0001691,83537.0,83536.0,0.523227]
["bitfinex","BTCUSD",1742264211445,0.0001691,83537.0,83536.0,0.386987]
["bitfinex","BTCUSD",1742264211642,0.0001691,83537.0,83536.0,0.523227]
["bitfinex","BTCUSD",1742264212067,0.0001691,83537.0,83536.0,0.511257]
["bitfinex","BTCUSD",1742264212274,0.0001691,83537.0,83536.0,0.523227]
["bitfinex","BTCUSD",1742264212486,0.0001691,83537.0,83536.0,0.386987]
["bitfinex","BTCUSD",1742264212720,0.0001691,83537.0,83536.0,0.523227]
["bitfinex","BTCUSD",1742264217058,0.0001691,83537.0,83536.0,0.5235652]
["bitfinex","BTCUSD",1742264217262,0.239376,83551.0,83548.0,0.1233]
["bitfinex","BTCUSD",1742264217532,0.2395381,83553.0,83549.0,0.239378]
["bitfinex","BTCUSD",1742264217745,0.01482776,83553.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742264217956,0.01482776,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742264218161,0.0001691,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742264218569,0.00023739,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742264218731,0.00023739,83553.0,83551.0,0.239372]
["bitfinex","BTCUSD",1742264219144,0.00023739,83553.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742264219342,0.00023739,83553.0,83552.0,0.240371]
["bitfinex","BTCUSD",1742264219547,0.00023739,83553.0,83549.0,0.011969]
["bitfinex","BTCUSD",1742264219548,0.23960639,83553.0,83549.0,0.251348]
["bitfinex","BTCUSD",1742264219806,0.23960639,83553.0,83552.0,0.001]
["bitfinex","BTCUSD",1742264220213,0.00023739,83553.0,83552.0,0.240371]
["bitfinex","BTCUSD",1742264220334,0.00023739,83553.0,83552.0,0.251339]
["bitfinex","BTCUSD",1742264221187,0.00023739,83553.0,83551.0,0.240374]
["bitfinex","BTCUSD",1742264221401,0.239373,83552.0,83548.0,0.1233]
["bitfinex","BTCUSD",1742264221576,0.251349,83549.0,83548.0,0.1233]
["bitfinex","BTCUSD",1742264221780,0.251349,83549.0,83548.0,0.0462]
["bitfinex","BTCUSD",1742264222698,0.251349,83549.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264222908,0.23938,83549.0,83548.0,0.0482]
["bitfinex","BTCUSD",1742264223105,0.23938,83549.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264223264,0.02682182,83553.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264223265,0.00023739,83553.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264223475,0.00023739,83553.0,83552.0,0.326539]
["bitfinex","BTCUSD",1742264224498,0.239377,83551.0,83548.0,0.0492]
["bitfinex","BTCUSD",1742264224700,0.00023739,83553.0,83548.0,0.0482]
["bitfinex","BTCUSD",1742264224905,0.239379,83550.0,83548.0,0.0482]
["bitfinex","BTCUSD",1742264225174,0.239375,83551.0,83548.0,0.287581]
["bitfinex","BTCUSD",1742264225312,0.23938,83549.0,83548.0,0.0462]
["bitfinex","BTCUSD",1742264225830,0.23938,83549.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264226462,0.239375,83551.0,83548.0,0.0482]
["bitfinex","BTCUSD",1742264226665,0.239375,83551.0,83548.0,0.287581]
["bitfinex","BTCUSD",1742264227007,0.23938,83549.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264227208,0.239378,83550.0,83548.0,0.0472]
["bitfinex","BTCUSD",1742264227418,0.23960639,83553.0,83550.0,0.239376]
["bitfinex","BTCUSD",1742264227609,0.00023739,83553.0,83551.0,0.239372]
["bitfinex","BTCUSD",1742264227956,0.239372,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742264228153,0.239371,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742264228358,0.011968,83552.0,83548.0,0.289583]
["bitfinex","BTCUSD",1742264228582,0.25157639,83553.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742264228793,0.239376,83551.0,83548.0,0.2859202]
["bitfinex","BTCUSD",1742264229000,0.239376,83551.0,83548.0,0.2869202]
["bitfinex","BTCUSD",1742264229199,0.239375,83551.0,83549.0,0.239378]
["bitfinex","BTCUSD",1742264229375,0.239375,83551.0,83548.0,0.2869202]
["bitfinex","BTCUSD",1742264229576,0.0001691,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1742264229829,0.0001691,83552.0,83548.0,0.2978892]
["bitfinex","BTCUSD",1742264229830,0.0001691,83552.0,83549.0,0.001]
["bitfinex","BTCUSD",1742264229980,0.0001691,83552.0,83549.0,0.240379]
["bitfinex","BTCUSD",1742264230182,0.2395411,83552.0,83549.0,0.240379]
["bitfinex","BTCUSD",1742264230385,0.2395411,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742264230586,0.0001691,83552.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742264230784,0.0001691,83552.0,83550.0,0.239375]
["bitfinex","BTCUSD",1742264230984,0.0001691,83552.0,83550.0,0.239377]
["bitfinex","BTCUSD",1742264231185,0.011969,83549.0,83548.0,0.0465382]
["bitfinex","BTCUSD",1742264231384,0.251349,83549.0,83548.0,0.0003382]
["bitfinex","BTCUSD",1742264232367,0.251349,83549.0,83548.0,0.0013382]
["bitfinex","BTCUSD",1742264232573,0.251349,83549.0,83548.0,0.0033382]
["bitfinex","BTCUSD",1742264233044,0.251349,83549.0,83548.0,0.0023382]
["bitfinex","BTCUSD",1742264233241,0.251349,83549.0,83548.0,0.0033382]
["bitfinex","BTCUSD",1742264234177,0.251349,83549.0,83548.0,0.0013382]
["bitfinex","BTCUSD",1742264234392,0.251349,83549.0,83548.0,0.0023382]
["bitfinex","BTCUSD",1742264236994,0.60212347,83549.0,83548.0,0.0023382]
["bitfinex","BTCUSD",1742264239065,0.551349,83549.0,83548.0,0.0023382]
["bitfinex","BTCUSD",1742264241043,0.551384,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742264241186,0.687584,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742264241403,0.781184,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742264241622,0.781184,83537.0,83501.0,0.0497]
["bitfinex","BTCUSD",1742264241623,0.011974,83512.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742264241823,0.239484,83513.0,83501.0,0.061675]
["bitfinex","BTCUSD",1742264241824,0.011974,83510.0,83501.0,0.061675]
["bitfinex","BTCUSD",1742264242027,0.011975,83507.0,83501.0,0.0497]
["bitfinex","BTCUSD",1742264242233,0.011976,83499.0,83492.0,0.061677]
["bitfinex","BTCUSD",1742264242548,0.25149,83502.0,83489.0,0.000338]
["bitfinex","BTCUSD",1742264242549,0.251505,83497.0,83489.0,0.000338]
["bitfinex","BTCUSD",1742264242802,0.251505,83497.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742264242956,0.251505,83497.0,83496.0,0.10805149]
["bitfinex","BTCUSD",1742264243162,0.01877279,83497.0,83496.0,0.10805149]
["bitfinex","BTCUSD",1742264243711,0.01877279,83497.0,83496.0,0.12002749]
["bitfinex","BTCUSD",1742264244399,0.01877279,83497.0,83496.0,0.01638369]
["bitfinex","BTCUSD",1742264244571,0.01877279,83497.0,83496.0,0.01238369]
["bitfinex","BTCUSD",1742264244971,0.01877279,83497.0,83496.0,0.01538369]
["bitfinex","BTCUSD",1742264246379,0.01877279,83497.0,83496.0,0.01838369]
["bitfinex","BTCUSD",1742264246910,0.01877279,83497.0,83496.0,0.25791569]
["bitfinex","BTCUSD",1742264248165,0.01877279,83497.0,83496.0,1.75791569]
["bitfinex","BTCUSD",1742264248366,0.01877279,83497.0,83496.0,0.25791569]
["bitfinex","BTCUSD",1742264248917,0.01877279,83497.0,83496.0,0.24593969]
["bitfinex","BTCUSD",1742264250354,0.01877279,83497.0,83496.0,0.24293969]
["bitfinex","BTCUSD",1742264250526,0.01877279,83497.0,83496.0,0.24493969]
["bitfinex","BTCUSD",1742264251055,0.01877279,83497.0,83496.0,0.24193969]
["bitfinex","BTCUSD",1742264251617,0.01877279,83497.0,83496.0,0.24393969]
["bitfinex","BTCUSD",1742264253184,0.01877279,83497.0,83496.0,0.25625389]
["bitfinex","BTCUSD",1742264254032,0.01877279,83497.0,83496.0,0.33915389]
["bitfinex","BTCUSD",1742264256394,0.01877279,83497.0,83496.0,0.38805389]
["bitfinex","BTCUSD",1742264256599,0.087871,83533.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742264256809,0.239429,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1742264257008,0.01828431,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742264257247,0.02400598,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742264257471,0.011969,83549.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742264257679,0.011969,83548.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742264257878,0.239395,83544.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742264258124,0.239395,83544.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742264258368,0.239395,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1742264258369,0.01842461,83544.0,83543.0,0.251366]
["bitfinex","BTCUSD",1742264258572,0.01842461,83544.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742264258573,0.011969,83546.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742264258702,0.239392,83545.0,83542.0,0.239399]
["bitfinex","BTCUSD",1742264258911,0.239394,83544.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742264259155,0.3,83543.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742264259540,0.3,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742264260173,0.01876579,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742264261796,0.01876579,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742264263824,0.01876579,83543.0,83542.0,0.25337]
["bitfinex","BTCUSD",1742264263999,0.01876579,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1742264264402,0.01876579,83543.0,83542.0,0.25537]
["bitfinex","BTCUSD",1742264264740,0.01876579,83543.0,83542.0,0.25837]
["bitfinex","BTCUSD",1742264265391,0.01876579,83543.0,83542.0,0.25537]
["bitfinex","BTCUSD",1742264265906,0.0001691,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742264266108,0.0001691,83550.0,83549.0,0.332949]
["bitfinex","BTCUSD",1742264267200,0.0001691,83550.0,83549.0,0.378249]
["bitfinex","BTCUSD",1742264267399,0.0001691,83550.0,83549.0,0.380249]
["bitfinex","BTCUSD",1742264267720,0.3,83566.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742264267932,0.539332,83566.0,83560.0,0.239346]
["bitfinex","BTCUSD",1742264268133,0.239335,83565.0,83561.0,0.239344]
["bitfinex","BTCUSD",1742264268335,0.239335,83565.0,83560.0,0.239348]
["bitfinex","BTCUSD",1742264269253,0.239335,83565.0,83559.0,0.239349]
["bitfinex","BTCUSD",1742264269254,0.239337,83564.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742264269452,0.011967,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742264269621,0.011967,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742264269822,0.239351,83559.0,83552.0,0.23937]
["bitfinex","BTCUSD",1742264270147,0.011967,83560.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742264270400,0.011967,83560.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742264270401,0.239366,83554.0,83549.0,0.284677]
["bitfinex","BTCUSD",1742264270607,0.011967,83558.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742264270751,0.251324,83557.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742264270937,0.23936,83556.0,83552.0,0.23937]
["bitfinex","BTCUSD",1742264271340,0.011967,83561.0,83553.0,0.239369]
["bitfinex","BTCUSD",1742264271521,0.011967,83561.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742264271522,0.239357,83557.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742264271725,0.239355,83558.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742264272182,0.239355,83558.0,83553.0,0.239369]
["bitfinex","BTCUSD",1742264272183,0.239358,83557.0,83553.0,0.239369]
["bitfinex","BTCUSD",1742264272411,0.239367,83554.0,83548.0,0.251349]
["bitfinex","BTCUSD",1742264272585,0.239377,83550.0,83545.0,0.239391]
["bitfinex","BTCUSD",1742264272741,0.239363,83555.0,83551.0,0.239374]
["bitfinex","BTCUSD",1742264272953,0.239363,83555.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742264273384,0.239363,83555.0,83552.0,0.23937]
["bitfinex","BTCUSD",1742264274101,0.239366,83554.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742264274931,0.239363,83555.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742264275145,0.011968,83553.0,83549.0,0.0453]
["bitfinex","BTCUSD",1742264275360,0.239373,83552.0,83550.0,0.239377]
["bitfinex","BTCUSD",1742264275570,0.239369,83553.0,83551.0,0.001]
["bitfinex","BTCUSD",1742264276190,0.251334,83554.0,83551.0,0.239373]
["bitfinex","BTCUSD",1742264276430,0.011969,83547.0,83544.0,0.239394]
["bitfinex","BTCUSD",1742264276632,0.251355,83548.0,83541.0,0.0816]
["bitfinex","BTCUSD",1742264276836,0.251355,83548.0,83540.0,0.0484]
["bitfinex","BTCUSD",1742264276837,0.2394,83542.0,83540.0,0.0484]
["bitfinex","BTCUSD",1742264277126,0.251367,83543.0,83540.0,0.287804]
["bitfinex","BTCUSD",1742264277363,0.239398,83543.0,83540.0,0.287804]
["bitfinex","BTCUSD",1742264277553,0.239389,83546.0,83540.0,0.0484]
["bitfinex","BTCUSD",1742264277700,0.239397,83544.0,83540.0,0.287804]
["bitfinex","BTCUSD",1742264277924,0.239397,83544.0,83541.0,0.002]
["bitfinex","BTCUSD",1742264277925,0.2394,83542.0,83541.0,0.002]
["bitfinex","BTCUSD",1742264278160,0.2394,83542.0,83540.0,0.0484]
["bitfinex","BTCUSD",1742264278366,0.2394,83542.0,83540.0,0.291806]
["bitfinex","BTCUSD",1742264278582,0.2394,83542.0,83540.0,0.0524]
["bitfinex","BTCUSD",1742264278780,0.2394,83542.0,83540.0,0.287806]
["bitfinex","BTCUSD",1742264279044,0.2394,83542.0,83540.0,0.0484]
["bitfinex","BTCUSD",1742264279243,0.251367,83543.0,83541.0,0.004]
["bitfinex","BTCUSD",1742264279645,0.2394,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1742264280030,0.25137,83542.0,83541.0,0.004]
["bitfinex","BTCUSD",1742264280483,0.251373,83541.0,83540.0,0.003]
["bitfinex","BTCUSD",1742264280724,0.239411,83539.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742264281148,0.239403,83541.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742264281366,0.239403,83541.0,83538.0,0.239409]
["bitfinex","BTCUSD",1742264281630,0.239423,83534.0,83530.0,0.285634]
["bitfinex","BTCUSD",1742264281840,0.239423,83534.0,83532.0,0.239428]
["bitfinex","BTCUSD",1742264282049,0.01197,83541.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742264282274,0.01197,83541.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742264282497,0.239408,83540.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742264282712,0.239409,83539.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742264283387,0.239412,83538.0,83535.0,0.239419]
["bitfinex","BTCUSD",1742264283826,0.3,83549.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742264284070,0.31876537,83545.0,83543.0,0.239397]
["bitfinex","BTCUSD",1742264284270,0.31876537,83545.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742264284486,0.31876537,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742264285162,0.01876537,83545.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742264285581,0.01876537,83545.0,83544.0,0.239394]
["bitfinex","BTCUSD",1742264286073,0.01876537,83545.0,83544.0,0.241394]
["bitfinex","BTCUSD",1742264286293,0.31876537,83545.0,83544.0,0.241394]
["bitfinex","BTCUSD",1742264286924,0.31876537,83545.0,83544.0,0.002]
["bitfinex","BTCUSD",1742264287155,0.31876537,83545.0,83544.0,0.241394]
["bitfinex","BTCUSD",1742264287401,0.01876537,83545.0,83544.0,0.253363]
["bitfinex","BTCUSD",1742264287634,0.01876537,83545.0,83544.0,0.254363]
["bitfinex","BTCUSD",1742264287854,0.01876537,83545.0,83544.0,0.304063]
["bitfinex","BTCUSD",1742264288089,0.239358,83557.0,83553.0,0.239366]
["bitfinex","BTCUSD",1742264288289,0.26361595,83558.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742264288521,0.3,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742264288733,0.539363,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742264289158,0.3,83555.0,83552.0,0.239371]
["bitfinex","BTCUSD",1742264289408,0.3,83555.0,83554.0,0.239366]
["bitfinex","BTCUSD",1742264289649,0.001,83557.0,83556.0,0.23936]
["bitfinex","BTCUSD",1742264289874,0.001,83557.0,83555.0,0.239363]
["bitfinex","BTCUSD",1742264289875,0.3,83557.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742264290079,0.30012221,83558.0,83556.0,0.23836]
["bitfinex","BTCUSD",1742264290292,0.30012221,83558.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742264290493,0.30012221,83558.0,83557.0,0.251324]
["bitfinex","BTCUSD",1742264290719,0.00012221,83558.0,83557.0,0.250324]
["bitfinex","BTCUSD",1742264290935,0.00012221,83558.0,83557.0,0.326224]
["bitfinex","BTCUSD",1742264293105,0.00012221,83558.0,83557.0,0.328224]
["bitfinex","BTCUSD",1742264293710,0.00012221,83558.0,83557.0,0.329224]
["bitfinex","BTCUSD",1742264294112,0.00012221,83558.0,83557.0,0.328224]
["bitfinex","BTCUSD",1742264294569,0.00012221,83558.0,83557.0,0.331224]
["bitfinex","BTCUSD",1742264300754,0.25144321,83558.0,83557.0,0.005]
["bitfinex","BTCUSD",1742264301186,0.55144321,83558.0,83557.0,0.005]
["bitfinex","BTCUSD",1742264302520,0.55144321,83558.0,83557.0,0.003]
["bitfinex","BTCUSD",1742264302746,0.55144321,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264302945,0.55161231,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264303183,0.55161231,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264304254,0.57037621,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264314346,0.31905521,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264314562,0.30029131,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264314772,0.30029131,83558.0,83557.0,0.2396952]
["bitfinex","BTCUSD",1742264314994,0.53964531,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264315204,0.55161231,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264316287,0.55161231,83558.0,83557.0,0.0013382]
["bitfinex","BTCUSD",1742264317622,0.57037598,83558.0,83557.0,0.0013382]
["bitfinex","BTCUSD",1742264325107,0.31905498,83558.0,83557.0,0.0013382]
["bitfinex","BTCUSD",1742264325328,0.55840898,83558.0,83557.0,0.0013382]
["bitfinex","BTCUSD",1742264325748,0.31905498,83558.0,83557.0,0.0013382]
["bitfinex","BTCUSD",1742264325962,0.01905498,83558.0,83557.0,0.3680952]
["bitfinex","BTCUSD",1742264326179,0.01905498,83558.0,83557.0,0.1287382]
["bitfinex","BTCUSD",1742264326829,0.01905498,83558.0,83557.0,0.3680952]
["bitfinex","BTCUSD",1742264328497,0.01905498,83558.0,83557.0,0.3800622]
["bitfinex","BTCUSD",1742264328498,0.00029131,83558.0,83557.0,0.3800622]
["bitfinex","BTCUSD",1742264328915,0.00029131,83558.0,83557.0,0.3680952]
["bitfinex","BTCUSD",1742264329121,0.23964531,83558.0,83557.0,0.1277382]
["bitfinex","BTCUSD",1742264329330,0.23964531,83558.0,83557.0,0.0501382]
["bitfinex","BTCUSD",1742264329534,0.25161231,83558.0,83557.0,0.0511382]
["bitfinex","BTCUSD",1742264329942,0.25161231,83558.0,83557.0,0.0501382]
["bitfinex","BTCUSD",1742264330404,0.25161231,83558.0,83557.0,0.0521382]
["bitfinex","BTCUSD",1742264331030,0.25161231,83558.0,83557.0,0.0531382]
["bitfinex","BTCUSD",1742264331242,0.25161231,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264332995,0.00029131,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264333209,0.00029131,83558.0,83557.0,0.2426952]
["bitfinex","BTCUSD",1742264333431,0.23964531,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264333844,0.00029131,83558.0,83557.0,0.2426952]
["bitfinex","BTCUSD",1742264334089,0.00029131,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264334768,0.23964531,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264335192,0.00029131,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264335410,0.23964531,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264335621,0.25161231,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264337023,0.239354,83558.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264338221,0.3,83561.0,83557.0,0.0033382]
["bitfinex","BTCUSD",1742264338436,4.385e-05,83561.0,83560.0,0.239348]
["bitfinex","BTCUSD",1742264339298,4.385e-05,83561.0,83560.0,0.376515]
["bitfinex","BTCUSD",1742264340168,4.385e-05,83561.0,83560.0,0.377515]
["bitfinex","BTCUSD",1742264341160,4.385e-05,83561.0,83560.0,0.365548]
["bitfinex","BTCUSD",1742264341544,4.385e-05,83561.0,83560.0,0.1262]
["bitfinex","BTCUSD",1742264341756,4.385e-05,83561.0,83560.0,0.1272]
["bitfinex","BTCUSD",1742264341907,0.23938985,83561.0,83560.0,0.1272]
["bitfinex","BTCUSD",1742264342119,0.23938985,83561.0,83560.0,0.0537]
["bitfinex","BTCUSD",1742264342318,0.25135685,83561.0,83560.0,0.0537]
["bitfinex","BTCUSD",1742264342678,4.385e-05,83561.0,83560.0,0.305015]
["bitfinex","BTCUSD",1742264343206,4.385e-05,83561.0,83560.0,0.386715]
["bitfinex","BTCUSD",1742264344885,4.385e-05,83561.0,83560.0,0.383715]
["bitfinex","BTCUSD",1742264345089,4.385e-05,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264345293,4.385e-05,83561.0,83560.0,0.388715]
["bitfinex","BTCUSD",1742264345661,4.385e-05,83561.0,83560.0,0.376748]
["bitfinex","BTCUSD",1742264345861,4.385e-05,83561.0,83560.0,0.0527]
["bitfinex","BTCUSD",1742264346067,4.385e-05,83561.0,83560.0,0.0577]
["bitfinex","BTCUSD",1742264346688,4.385e-05,83561.0,83560.0,0.0527]
["bitfinex","BTCUSD",1742264346915,0.01880469,83561.0,83560.0,0.0557]
["bitfinex","BTCUSD",1742264347125,0.01880469,83561.0,83560.0,0.0517]
["bitfinex","BTCUSD",1742264347367,0.01880469,83561.0,83560.0,0.0537]
["bitfinex","BTCUSD",1742264349191,0.25815069,83561.0,83560.0,0.0537]
["bitfinex","BTCUSD",1742264349427,0.25815069,83561.0,83560.0,0.0507]
["bitfinex","BTCUSD",1742264349630,0.01880469,83561.0,83560.0,0.291048]
["bitfinex","BTCUSD",1742264349931,0.01880469,83561.0,83560.0,0.0517]
["bitfinex","BTCUSD",1742264350157,0.25815069,83561.0,83560.0,0.0497]
["bitfinex","BTCUSD",1742264351007,0.27011769,83561.0,83560.0,0.0497]
["bitfinex","BTCUSD",1742264351660,0.01880469,83561.0,83560.0,0.289048]
["bitfinex","BTCUSD",1742264351891,0.01880469,83561.0,83560.0,0.382715]
["bitfinex","BTCUSD",1742264352568,0.01880469,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264352759,0.01880469,83561.0,83560.0,0.382715]
["bitfinex","BTCUSD",1742264353233,0.01880469,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264353492,4.385e-05,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264353711,4.385e-05,83561.0,83560.0,0.384715]
["bitfinex","BTCUSD",1742264354000,4.385e-05,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264354423,4.385e-05,83561.0,83560.0,0.383715]
["bitfinex","BTCUSD",1742264354817,4.385e-05,83561.0,83560.0,0.381715]
["bitfinex","BTCUSD",1742264355078,4.385e-05,83561.0,83560.0,0.387715]
["bitfinex","BTCUSD",1742264355308,4.385e-05,83561.0,83560.0,0.390715]
["bitfinex","BTCUSD",1742264355707,4.385e-05,83561.0,83560.0,0.387715]
["bitfinex","BTCUSD",1742264356167,4.385e-05,83561.0,83560.0,0.393715]
["bitfinex","BTCUSD",1742264360831,4.385e-05,83561.0,83560.0,0.531875]
["bitfinex","BTCUSD",1742264364825,0.00021305,83561.0,83560.0,0.531875]
["bitfinex","BTCUSD",1742264368348,0.00021305,83561.0,83560.0,2.031875]
["bitfinex","BTCUSD",1742264369001,0.00021305,83561.0,83560.0,0.531875]
["bitfinex","BTCUSD",1742264369225,0.00021305,83561.0,83560.0,0.393715]
["bitfinex","BTCUSD",1742264369446,0.00021305,83561.0,83560.0,0.300048]
["bitfinex","BTCUSD",1742264369661,0.00021305,83561.0,83560.0,0.312015]
["bitfinex","BTCUSD",1742264370990,0.00021305,83561.0,83560.0,0.306015]
["bitfinex","BTCUSD",1742264371124,0.00021305,83561.0,83560.0,0.310015]
["bitfinex","BTCUSD",1742264371328,0.00021305,83561.0,83560.0,0.304015]
["bitfinex","BTCUSD",1742264371669,0.00021305,83561.0,83560.0,0.309015]
["bitfinex","BTCUSD",1742264373406,0.00021305,83561.0,83560.0,0.391815]
["bitfinex","BTCUSD",1742264374026,0.01897192,83561.0,83560.0,0.391815]
["bitfinex","BTCUSD",1742264388648,0.01897192,83561.0,83560.0,0.248348]
["bitfinex","BTCUSD",1742264388858,0.01897192,83561.0,83560.0,0.009]
["bitfinex","BTCUSD",1742264389313,0.01897192,83561.0,83560.0,0.248348]
["bitfinex","BTCUSD",1742264389522,0.25831792,83561.0,83560.0,0.009]
["bitfinex","BTCUSD",1742264390683,0.27028492,83561.0,83560.0,0.009]
["bitfinex","BTCUSD",1742264391154,0.25152605,83561.0,83560.0,0.009]
["bitfinex","BTCUSD",1742264391846,0.25152605,83561.0,83560.0,0.004]
["bitfinex","BTCUSD",1742264392078,0.25152605,83561.0,83560.0,0.007]
["bitfinex","BTCUSD",1742264392319,0.59890901,83561.0,83560.0,0.007]
["bitfinex","BTCUSD",1742264392999,0.59890901,83561.0,83560.0,0.003]
["bitfinex","BTCUSD",1742264393000,0.55152605,83561.0,83560.0,0.003]
["bitfinex","BTCUSD",1742264393243,0.55152605,83561.0,83560.0,0.005]
["bitfinex","BTCUSD",1742264393697,0.55152605,83561.0,83560.0,0.003]
["bitfinex","BTCUSD",1742264393919,0.551315,83560.0,83559.0,0.0003382]
["bitfinex","BTCUSD",1742264395180,0.551315,83560.0,83559.0,0.0013382]
["bitfinex","BTCUSD",1742264397052,0.551315,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264399526,0.546315,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264404263,0.539348,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264404482,0.551315,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264405436,0.628215,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264405891,0.646015,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264406421,0.789855,83560.0,83559.0,0.0023382]
["bitfinex","BTCUSD",1742264406948,0.789855,83560.0,83559.0,0.0013382]
["bitfinex","BTCUSD",1742264407204,0.789855,83560.0,83559.0,2e-07]
["bitfinex","BTCUSD",1742264407502,0.76559003,83560.0,83559.0,2e-07]
["bitfinex","BTCUSD",1742264407803,0.628221,83558.0,83557.0,0.0003382]
["bitfinex","BTCUSD",1742264408024,0.628221,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1742264408292,0.82913584,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1742264408538,0.94871087,83558.0,83557.0,2e-07]
["bitfinex","BTCUSD",1742264409017,0.94871087,83558.0,83522.0,0.0498]
["bitfinex","BTCUSD",1742264409018,0.551397,83533.0,83522.0,0.0498]
["bitfinex","BTCUSD",1742264409258,0.688197,83533.0,83522.0,0.0498]
["bitfinex","BTCUSD",1742264410209,0.688197,83533.0,83513.0,0.1326]
["bitfinex","BTCUSD",1742264410665,0.68925057,83533.0,83513.0,0.1326]
["bitfinex","BTCUSD",1742264410937,0.8088256,83533.0,83513.0,0.0498]
["bitfinex","BTCUSD",1742264411463,0.8098256,83533.0,83513.0,0.0498]
["bitfinex","BTCUSD",1742264412203,0.98794044,83533.0,83513.0,0.0498]
["bitfinex","BTCUSD",1742264412441,0.251487,83503.0,83502.0,0.048]
["bitfinex","BTCUSD",1742264413465,0.27025972,83503.0,83502.0,0.048]
["bitfinex","BTCUSD",1742264413744,0.33091922,83503.0,83502.0,0.048]
["bitfinex","BTCUSD",1742264413956,0.33097276,83503.0,83502.0,0.048]
["bitfinex","BTCUSD",1742264414362,0.251505,83497.0,83493.0,0.048]
["bitfinex","BTCUSD",1742264414584,0.239527,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742264415074,0.239527,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1742264415287,0.25442321,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1742264415558,0.25442321,83498.0,83495.0,0.239534]
["bitfinex","BTCUSD",1742264415777,0.239529,83497.0,83493.0,0.048]
["bitfinex","BTCUSD",1742264415964,0.239529,83497.0,83494.0,0.239537]
["bitfinex","BTCUSD",1742264416165,0.239529,83497.0,83493.0,0.287538]
["bitfinex","BTCUSD",1742264416390,0.239529,83497.0,83494.0,0.239537]
["bitfinex","BTCUSD",1742264416756,0.251505,83497.0,83493.0,0.048]
["bitfinex","BTCUSD",1742264417728,0.251505,83497.0,83493.0,0.287541]
["bitfinex","BTCUSD",1742264417943,0.33272255,83497.0,83493.0,0.048]
["bitfinex","BTCUSD",1742264421395,0.01489621,83498.0,83497.0,0.251505]
["bitfinex","BTCUSD",1742264421627,0.011975,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264421843,0.311975,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264422058,0.011975,83506.0,83501.0,0.239518]
["bitfinex","BTCUSD",1742264422310,0.239508,83505.0,83501.0,0.239518]
["bitfinex","BTCUSD",1742264422527,0.33408566,83503.0,83501.0,0.239518]
["bitfinex","BTCUSD",1742264422990,0.33408566,83503.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264423197,0.03408566,83503.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264423403,0.03408566,83503.0,83502.0,0.240515]
["bitfinex","BTCUSD",1742264423587,0.03408566,83503.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264424542,0.03408566,83503.0,83502.0,0.240515]
["bitfinex","BTCUSD",1742264425144,0.03408566,83503.0,83502.0,0.241515]
["bitfinex","BTCUSD",1742264427110,0.03408566,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1742264427330,0.011974,83509.0,83502.0,0.002]
["bitfinex","BTCUSD",1742264427539,0.01877298,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1742264427881,0.011975,83505.0,83502.0,0.002]
["bitfinex","BTCUSD",1742264428504,0.011975,83505.0,83502.0,0.001]
["bitfinex","BTCUSD",1742264428945,0.011975,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1742264429164,0.239515,83502.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742264429386,0.011975,83506.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264429594,0.26401507,83507.0,83502.0,0.239515]
["bitfinex","BTCUSD",1742264429595,0.26401507,83507.0,83503.0,0.23951]
["bitfinex","BTCUSD",1742264430017,0.239503,83506.0,83503.0,0.23951]
["bitfinex","BTCUSD",1742264430233,0.239507,83505.0,83502.0,0.239514]
["bitfinex","BTCUSD",1742264430696,0.239509,83504.0,83502.0,0.239514]
["bitfinex","BTCUSD",1742264430909,0.239509,83504.0,83501.0,0.239512]
["bitfinex","BTCUSD",1742264431527,0.239512,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1742264431775,0.251487,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1742264431992,0.239521,83500.0,83497.0,0.317729]
["bitfinex","BTCUSD",1742264432424,0.25828479,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264433753,0.27025979,83503.0,83499.0,0.239522]
["bitfinex","BTCUSD",1742264434188,0.27025979,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264434647,0.03074779,83503.0,83498.0,0.239521]
["bitfinex","BTCUSD",1742264434855,0.03074779,83503.0,83501.0,0.002]
["bitfinex","BTCUSD",1742264435450,0.03074779,83503.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264436718,0.239517,83502.0,83499.0,0.2398616]
["bitfinex","BTCUSD",1742264437337,0.25828979,83503.0,83501.0,0.239518]
["bitfinex","BTCUSD",1742264437541,0.25828979,83503.0,83500.0,0.23952]
["bitfinex","BTCUSD",1742264437758,0.25828979,83503.0,83501.0,0.002]
["bitfinex","BTCUSD",1742264437969,0.239515,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264438452,0.239518,83501.0,83499.0,0.2408616]
["bitfinex","BTCUSD",1742264438650,0.239518,83501.0,83499.0,0.2398616]
["bitfinex","BTCUSD",1742264438873,0.239518,83501.0,83500.0,0.001]
["bitfinex","BTCUSD",1742264439558,0.239515,83502.0,83500.0,0.001]
["bitfinex","BTCUSD",1742264439966,0.239515,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264441376,0.239515,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1742264443530,0.25149,83502.0,83501.0,0.002]
["bitfinex","BTCUSD",1742264448334,0.25149,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264448984,0.55149,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264449626,0.63079,83502.0,83501.0,0.001]
["bitfinex","BTCUSD",1742264449842,0.55149,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264450985,0.67106503,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264451216,0.55149,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264451441,0.55249,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264452084,0.55349,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264488317,0.73160484,83502.0,83501.0,0.0003386]
["bitfinex","BTCUSD",1742264497869,0.73160484,83502.0,83501.0,6e-07]
["bitfinex","BTCUSD",1742264498078,1.55043087,83502.0,83501.0,6e-07]
["bitfinex","BTCUSD",1742264498294,0.92847987,83502.0,83501.0,6e-07]
["bitfinex","BTCUSD",1742264498702,0.92847987,83502.0,83490.0,0.0003384]
["bitfinex","BTCUSD",1742264498703,0.551523,83491.0,83490.0,0.0003384]
["bitfinex","BTCUSD",1742264498918,0.687963,83491.0,83490.0,0.0003384]
["bitfinex","BTCUSD",1742264499047,0.7591545,83491.0,83490.0,0.0003384]
["bitfinex","BTCUSD",1742264500485,0.7828043,83491.0,83490.0,0.0003384]
["bitfinex","BTCUSD",1742264500920,0.251526,83490.0,83489.0,4e-07]
["bitfinex","BTCUSD",1742264501136,0.251526,83490.0,83475.0,0.0811382]
["bitfinex","BTCUSD",1742264501137,0.551568,83476.0,83475.0,0.0003382]
["bitfinex","BTCUSD",1742264502296,0.239587,83477.0,83476.0,0.0796]
["bitfinex","BTCUSD",1742264502297,0.551565,83477.0,83476.0,0.0796]
["bitfinex","BTCUSD",1742264502500,0.3,83477.0,83476.0,0.125]
["bitfinex","BTCUSD",1742264502699,0.539586,83477.0,83476.0,0.125]
["bitfinex","BTCUSD",1742264502917,0.551565,83477.0,83476.0,0.125]
["bitfinex","BTCUSD",1742264503573,0.57513958,83477.0,83476.0,0.125]
["bitfinex","BTCUSD",1742264505019,0.66512304,83477.0,83476.0,0.125]
["bitfinex","BTCUSD",1742264508109,0.66512304,83477.0,83476.0,0.0454]
["bitfinex","BTCUSD",1742264508325,0.251568,83476.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264508733,0.66030137,83477.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264509158,0.13644,83476.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264509509,0.25601503,83476.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264510433,0.13644,83476.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264512660,0.388008,83476.0,83475.0,0.00074589]
["bitfinex","BTCUSD",1742264520492,0.551598,83466.0,83458.0,0.0481]
["bitfinex","BTCUSD",1742264520703,0.551598,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264521547,0.66819055,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264522974,0.551598,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264523679,0.551598,83466.0,83465.0,0.08146041]
["bitfinex","BTCUSD",1742264525392,0.551598,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264528831,0.553598,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264529044,0.555598,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264529250,0.67517303,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264530115,0.85328787,83466.0,83465.0,0.00046041]
["bitfinex","BTCUSD",1742264530545,0.85328787,83466.0,83465.0,4.1e-07]
["bitfinex","BTCUSD",1742264530753,0.93148787,83466.0,83465.0,4.1e-07]
["bitfinex","BTCUSD",1742264530951,0.551644,83451.0,83450.0,0.0485]
["bitfinex","BTCUSD",1742264531154,0.551644,83451.0,83450.0,0.04862228]
["bitfinex","BTCUSD",1742264531564,0.57049837,83451.0,83450.0,0.04862228]
["bitfinex","BTCUSD",1742264532055,0.57049837,83451.0,83450.0,0.00012228]
["bitfinex","BTCUSD",1742264532405,0.551668,83443.0,83442.0,0.0452]
["bitfinex","BTCUSD",1742264532637,0.67124303,83443.0,83442.0,0.04525354]
["bitfinex","BTCUSD",1742264534821,0.551668,83443.0,83442.0,0.04525354]
["bitfinex","BTCUSD",1742264535019,0.551668,83443.0,83442.0,0.12275354]
["bitfinex","BTCUSD",1742264544325,0.551668,83443.0,83442.0,0.12292274]
["bitfinex","BTCUSD",1742264547049,0.551668,83443.0,83442.0,0.04542274]
["bitfinex","BTCUSD",1742264548468,0.551668,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264548675,0.67124303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264550236,0.67224303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264551238,0.67324303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264552032,0.67224303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264552478,0.67424303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264553050,0.67324303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264553470,0.67424303,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264574347,0.85235787,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264574992,0.73278284,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264575215,0.72978284,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264575480,0.48011484,83443.0,83442.0,0.31850974]
["bitfinex","BTCUSD",1742264575713,0.48011484,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264575902,0.71979884,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264576831,0.48211484,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264577054,0.42179884,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264577272,0.41779884,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264577503,0.41979884,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264579356,0.241684,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264579588,0.002,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264579996,0.541684,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264580411,0.302,83443.0,83442.0,0.36490974]
["bitfinex","BTCUSD",1742264580612,0.302,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264580817,0.301,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264581044,0.301,83443.0,83442.0,0.36490974]
["bitfinex","BTCUSD",1742264581252,0.3,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264581689,0.539684,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264582968,0.3,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264583391,0.3,83443.0,83442.0,0.36490974]
["bitfinex","BTCUSD",1742264583801,0.3,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264584006,0.3,83443.0,83442.0,0.36490974]
["bitfinex","BTCUSD",1742264584463,0.539684,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264585600,0.551668,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264587482,0.3,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264587663,0.539684,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264590129,0.551668,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264590582,0.5520064,83443.0,83442.0,0.12522274]
["bitfinex","BTCUSD",1742264590784,0.5520064,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264597208,0.3003384,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264597491,0.5400224,83443.0,83442.0,0.12882274]
["bitfinex","BTCUSD",1742264597747,0.5520064,83443.0,83442.0,0.12882274]
["bitfinex","BTCUSD",1742264600162,0.2520064,83443.0,83442.0,0.12882274]
["bitfinex","BTCUSD",1742264603555,0.2400224,83443.0,83442.0,0.12882274]
["bitfinex","BTCUSD",1742264605681,0.2520064,83443.0,83442.0,0.12882274]
["bitfinex","BTCUSD",1742264607775,0.35390324,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264607983,0.2520064,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264608805,0.5520064,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264610593,0.3003384,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264610800,0.5520064,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264618116,0.0003384,83443.0,83442.0,0.04662274]
["bitfinex","BTCUSD",1742264618328,0.0003384,83443.0,83442.0,0.36190974]
["bitfinex","BTCUSD",1742264620039,0.0003384,83443.0,83442.0,0.12222274]
["bitfinex","BTCUSD",1742264620456,0.0003384,83443.0,83442.0,0.36190974]
["bitfinex","BTCUSD",1742264621035,0.3003384,83443.0,83442.0,0.12222274]
["bitfinex","BTCUSD",1742264621243,0.5400224,83443.0,83442.0,0.12222274]
["bitfinex","BTCUSD",1742264621447,0.61427388,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264622957,0.61627388,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264623142,0.5540064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264623345,0.5560064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264633107,0.5560064,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264634045,0.3043384,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264634250,0.5440224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264634429,0.3043384,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264634881,0.5420224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264636332,0.5400224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264636613,0.5410224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264637311,0.5400224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264639413,0.3003384,83443.0,83442.0,0.28840974]
["bitfinex","BTCUSD",1742264644753,0.3003384,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264644954,0.5400224,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264645183,0.5520064,83443.0,83442.0,0.04872274]
["bitfinex","BTCUSD",1742264645593,0.5520064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264646082,0.61392476,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264646280,0.5520064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264647355,0.5540064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264647983,0.5560064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264648756,0.5540064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264648983,0.67358143,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264649355,0.67558143,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264651618,0.85369627,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264651846,0.93019627,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264652046,0.85369627,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264652253,0.73412124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264652661,0.73212124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264652841,0.73412124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264653042,0.73812124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264653502,0.73412124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264653784,0.73612124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264654343,0.73212124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264654568,0.85169627,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264654781,0.85369627,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264655193,0.73412124,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264661519,0.5560064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264663007,0.3163224,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264663251,0.5560064,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264663440,0.3043384,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264664981,0.3023384,83443.0,83442.0,0.23990974]
["bitfinex","BTCUSD",1742264665198,0.3003384,83443.0,83442.0,0.23990974]
["bitfinex","BTCUSD",1742264665422,0.3013384,83443.0,83442.0,0.23990974]
["bitfinex","BTCUSD",1742264665816,0.3003384,83443.0,83442.0,0.23990974]
["bitfinex","BTCUSD",1742264669600,0.3003384,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264669761,0.5400224,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264671064,0.3003384,83443.0,83442.0,0.00022274]
["bitfinex","BTCUSD",1742264672348,0.3003384,83443.0,83442.0,0.28730974]
["bitfinex","BTCUSD",1742264672563,0.3003384,83443.0,83442.0,0.38209374]
["bitfinex","BTCUSD",1742264673355,0.0003384,83443.0,83442.0,0.38209374]
["bitfinex","BTCUSD",1742264679751,0.0013384,83443.0,83442.0,0.38209374]
["bitfinex","BTCUSD",1742264683118,0.0013384,83443.0,83442.0,0.39663459]
["bitfinex","BTCUSD",1742264686658,0.0013384,83443.0,83442.0,1.89663459]
["bitfinex","BTCUSD",1742264688725,0.0003384,83443.0,83442.0,1.89663459]
["bitfinex","BTCUSD",1742264688929,0.0013384,83443.0,83442.0,1.90163459]
["bitfinex","BTCUSD",1742264689109,0.0013384,83443.0,83442.0,1.90563459]
["bitfinex","BTCUSD",1742264689312,0.0013384,83443.0,83442.0,1.91200014]
["bitfinex","BTCUSD",1742264689521,4e-07,83443.0,83442.0,1.91200014]
["bitfinex","BTCUSD",1742264689682,4e-07,83443.0,83442.0,1.91600014]
["bitfinex","BTCUSD",1742264689891,4e-07,83443.0,83442.0,1.92100014]
["bitfinex","BTCUSD",1742264690495,0.0003384,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1742264690761,0.0003384,83450.0,83449.0,0.51759]
["bitfinex","BTCUSD",1742264690954,0.0003384,83450.0,83449.0,0.53213085]
["bitfinex","BTCUSD",1742264692033,4e-07,83450.0,83449.0,1.07400588]
["bitfinex","BTCUSD",1742264692246,0.0003382,83473.0,83472.0,0.381281]
["bitfinex","BTCUSD",1742264692465,0.0003382,83473.0,83472.0,0.53206185]
["bitfinex","BTCUSD",1742264693061,0.0003382,83473.0,83472.0,2.03206185]
["bitfinex","BTCUSD",1742264693264,0.02276071,83473.0,83472.0,2.03206185]
["bitfinex","BTCUSD",1742264693676,0.02276071,83473.0,83472.0,2.03511539]
["bitfinex","BTCUSD",1742264694094,0.02276071,83473.0,83472.0,2.03811539]
["bitfinex","BTCUSD",1742264694303,0.0003382,83473.0,83472.0,2.03511539]
["bitfinex","BTCUSD",1742264694850,2e-07,83473.0,83472.0,2.03511539]
["bitfinex","BTCUSD",1742264695085,2e-07,83473.0,83472.0,2.15169042]
["bitfinex","BTCUSD",1742264695484,2e-07,83473.0,83472.0,2.15669042]
["bitfinex","BTCUSD",1742264695686,2e-07,83473.0,83472.0,2.16069042]
["bitfinex","BTCUSD",1742264695914,2e-07,83473.0,83472.0,2.15569042]
["bitfinex","BTCUSD",1742264696126,2e-07,83473.0,83472.0,2.15169042]
["bitfinex","BTCUSD",1742264696338,2e-07,83473.0,83472.0,2.15769042]
["bitfinex","BTCUSD",1742264696514,2e-07,83473.0,83472.0,2.16369042]
["bitfinex","BTCUSD",1742264696715,2e-07,83473.0,83472.0,2.15169042]
["bitfinex","BTCUSD",1742264697211,2e-07,83473.0,83472.0,2.15769042]
["bitfinex","BTCUSD",1742264697834,2e-07,83473.0,83472.0,2.16369042]
["bitfinex","BTCUSD",1742264699730,2e-07,83473.0,83472.0,2.58099042]
["bitfinex","BTCUSD",1742264700828,2e-07,83473.0,83472.0,0.82517539]
["bitfinex","BTCUSD",1742264701264,2e-07,83473.0,83472.0,0.94683454]
["bitfinex","BTCUSD",1742264701958,2e-07,83473.0,83472.0,0.96137539]
["bitfinex","BTCUSD",1742264702345,2e-07,83473.0,83472.0,0.94937539]
["bitfinex","BTCUSD",1742264702674,2e-07,83473.0,83472.0,0.96137539]
["bitfinex","BTCUSD",1742264703843,2e-07,83473.0,83472.0,2.46137539]
["bitfinex","BTCUSD",1742264705499,2e-07,83473.0,83472.0,2.58095042]
["bitfinex","BTCUSD",1742264706315,2e-07,83473.0,83472.0,2.58111952]
["bitfinex","BTCUSD",1742264708351,2e-07,83473.0,83472.0,2.58611952]
["bitfinex","BTCUSD",1742264708757,2e-07,83473.0,83472.0,2.61111952]
["bitfinex","BTCUSD",1742264709146,2e-07,83473.0,83472.0,2.60511952]
["bitfinex","BTCUSD",1742264709850,2e-07,83473.0,83472.0,2.91111952]
["bitfinex","BTCUSD",1742264710350,0.3,83509.0,83472.0,2.91111952]
["bitfinex","BTCUSD",1742264710351,0.23949,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1742264710765,0.25496836,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1742264710931,0.25496736,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1742264711381,0.25496736,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1742264711592,0.25537502,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1742264711734,0.01588602,83511.0,83509.0,0.239494]
["bitfinex","BTCUSD",1742264713021,0.01588602,83511.0,83508.0,0.239498]
["bitfinex","BTCUSD",1742264713239,0.01588602,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742264713442,0.00040766,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742264714250,0.00040766,83511.0,83510.0,0.31550685]
["bitfinex","BTCUSD",1742264716195,0.00040766,83511.0,83510.0,0.32150685]
["bitfinex","BTCUSD",1742264716579,0.00040766,83511.0,83510.0,1.82650685]
["bitfinex","BTCUSD",1742264716955,0.00040766,83511.0,83510.0,0.32650685]
["bitfinex","BTCUSD",1742264718102,0.00074586,83511.0,83510.0,0.32650685]
["bitfinex","BTCUSD",1742264721229,0.00074586,83511.0,83510.0,0.46262685]
["bitfinex","BTCUSD",1742264723062,0.00074586,83511.0,83510.0,1.96262685]
["bitfinex","BTCUSD",1742264726603,0.00074586,83511.0,83510.0,1.811966]
["bitfinex","BTCUSD",1742264726809,0.00074586,83511.0,83510.0,0.398546]
["bitfinex","BTCUSD",1742264726935,0.00074586,83511.0,83510.0,0.250492]
["bitfinex","BTCUSD",1742264727174,0.00074586,83511.0,83510.0,0.386572]
["bitfinex","BTCUSD",1742264727391,0.00074586,83511.0,83510.0,0.14708]
["bitfinex","BTCUSD",1742264727599,0.00074586,83511.0,83510.0,0.386572]
["bitfinex","BTCUSD",1742264727979,0.0231543,83511.0,83510.0,0.386572]
["bitfinex","BTCUSD",1742264728357,0.0231543,83511.0,83510.0,0.398546]
["bitfinex","BTCUSD",1742264728857,0.0231543,83511.0,83510.0,0.393546]
["bitfinex","BTCUSD",1742264729080,0.24023486,83511.0,83510.0,0.14608]
["bitfinex","BTCUSD",1742264729276,0.24023486,83511.0,83510.0,0.14008]
["bitfinex","BTCUSD",1742264729515,0.55220886,83511.0,83510.0,0.004]
["bitfinex","BTCUSD",1742264729718,0.62152886,83511.0,83510.0,0.008]
["bitfinex","BTCUSD",1742264730309,0.251469,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264730640,0.2738847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264731255,0.5738847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264731457,0.5916847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264732073,0.6674847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264732703,0.6674847,83509.0,83508.0,0.002169]
["bitfinex","BTCUSD",1742264732925,0.6674847,83509.0,83508.0,0.004169]
["bitfinex","BTCUSD",1742264733101,0.6496847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264733712,0.3224157,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264734560,0.5738847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264734881,0.0224157,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264735310,0.2738847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264735662,0.5619107,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264736119,0.3224157,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264736292,0.3224157,83509.0,83508.0,0.251641]
["bitfinex","BTCUSD",1742264737962,0.3224157,83509.0,83508.0,0.239667]
["bitfinex","BTCUSD",1742264743694,0.3224157,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264744369,0.5738847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264744586,0.6533847,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264746474,0.60977785,83509.0,83508.0,0.000169]
["bitfinex","BTCUSD",1742264748858,0.05830885,83509.0,83508.0,0.239667]
["bitfinex","BTCUSD",1742264749099,0.05830885,83509.0,83508.0,0.251641]
["bitfinex","BTCUSD",1742264749307,0.07708174,83509.0,83508.0,0.34708185]
["bitfinex","BTCUSD",1742264750365,0.07708174,83509.0,83508.0,0.35008185]
["bitfinex","BTCUSD",1742264750736,0.07808174,83509.0,83508.0,0.34708185]
["bitfinex","BTCUSD",1742264750966,0.01977289,83509.0,83508.0,0.35208185]
["bitfinex","BTCUSD",1742264752138,0.01877289,83509.0,83508.0,0.35208185]
["bitfinex","BTCUSD",1742264752552,0.01877289,83509.0,83508.0,0.35808185]
["bitfinex","BTCUSD",1742264753098,0.01877289,83509.0,83508.0,1.85808185]
["bitfinex","BTCUSD",1742264757156,8.9e-07,83509.0,83508.0,1.85808185]
["bitfinex","BTCUSD",1742264757339,8.9e-07,83509.0,83508.0,1.90368185]
["bitfinex","BTCUSD",1742264757545,0.000338,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742264757831,0.000338,83511.0,83510.0,0.26600685]
["bitfinex","BTCUSD",1742264758003,0.000338,83511.0,83510.0,1.06088685]
["bitfinex","BTCUSD",1742264758215,0.000338,83511.0,83510.0,2.56088685]
["bitfinex","BTCUSD",1742264759581,0.000338,83511.0,83510.0,2.56688685]
["bitfinex","BTCUSD",1742264760946,0.000338,83511.0,83510.0,2.57288685]
["bitfinex","BTCUSD",1742264767234,0.000338,83511.0,83510.0,2.70888685]
["bitfinex","BTCUSD",1742264768915,0.000338,83511.0,83510.0,1.046372]
["bitfinex","BTCUSD",1742264769157,0.000338,83511.0,83510.0,1.194346]
["bitfinex","BTCUSD",1742264769814,0.000338,83511.0,83510.0,1.188346]
["bitfinex","BTCUSD",1742264770475,0.000338,83511.0,83510.0,1.192346]
["bitfinex","BTCUSD",1742264771729,0.000338,83511.0,83510.0,1.186346]
["bitfinex","BTCUSD",1742264771968,0.000338,83511.0,83510.0,1.191346]
["bitfinex","BTCUSD",1742264772930,0.000338,83511.0,83510.0,2.691346]
["bitfinex","BTCUSD",1742264774923,0.000338,83511.0,83510.0,1.896466]
["bitfinex","BTCUSD",1742264776014,0.000338,83511.0,83510.0,0.396466]
["bitfinex","BTCUSD",1742264776430,0.000338,83511.0,83510.0,1.896466]
["bitfinex","BTCUSD",1742264783087,0.000338,83511.0,83510.0,0.396466]
["bitfinex","BTCUSD",1742264783443,0.000338,83511.0,83510.0,1.896466]
["bitfinex","BTCUSD",1742264786733,0.000338,83511.0,83510.0,0.396466]
["bitfinex","BTCUSD",1742264787128,0.000338,83511.0,83510.0,1.896466]
["bitfinex","BTCUSD",1742264787938,0.000338,83511.0,83510.0,0.248492]
["bitfinex","BTCUSD",1742264788161,0.000338,83511.0,83510.0,0.384492]
["bitfinex","BTCUSD",1742264788402,0.000338,83511.0,83510.0,0.009]
["bitfinex","BTCUSD",1742264788403,0.26573222,83511.0,83510.0,0.009]
["bitfinex","BTCUSD",1742264788638,0.000338,83511.0,83510.0,0.248492]
["bitfinex","BTCUSD",1742264788884,0.000338,83511.0,83510.0,0.260466]
["bitfinex","BTCUSD",1742264789573,0.000338,83511.0,83510.0,0.255466]
["bitfinex","BTCUSD",1742264789823,0.0690395,83521.0,83520.0,0.239463]
["bitfinex","BTCUSD",1742264790038,0.0690395,83521.0,83519.0,0.239465]
["bitfinex","BTCUSD",1742264790270,0.23946,83521.0,83519.0,0.239465]
["bitfinex","BTCUSD",1742264790493,0.26374541,83522.0,83518.0,0.239469]
["bitfinex","BTCUSD",1742264790723,0.239463,83520.0,83517.0,0.239471]
["bitfinex","BTCUSD",1742264790967,0.02611482,83520.0,83515.0,0.239475]
["bitfinex","BTCUSD",1742264791203,0.239466,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1742264791407,0.239466,83519.0,83513.0,0.239477]
["bitfinex","BTCUSD",1742264791408,0.01877056,83519.0,83517.0,0.239469]
["bitfinex","BTCUSD",1742264792599,0.25823656,83519.0,83517.0,0.001]
["bitfinex","BTCUSD",1742264793062,0.01877056,83519.0,83517.0,1.740472]
["bitfinex","BTCUSD",1742264793290,0.01877056,83519.0,83518.0,0.239469]
["bitfinex","BTCUSD",1742264794389,0.01877056,83519.0,83518.0,0.241469]
["bitfinex","BTCUSD",1742264796945,0.01877056,83519.0,83518.0,0.253442]
["bitfinex","BTCUSD",1742264798465,0.0003382,83527.0,83526.0,0.251418]
["bitfinex","BTCUSD",1742264798707,0.0003382,83527.0,83526.0,0.48291885]
["bitfinex","BTCUSD",1742264799091,0.0003382,83527.0,83526.0,0.52981885]
["bitfinex","BTCUSD",1742264799453,0.0003382,83527.0,83526.0,0.64939388]
["bitfinex","BTCUSD",1742264800663,2e-07,83527.0,83526.0,0.64939388]
["bitfinex","BTCUSD",1742264801089,4e-07,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1742264801317,0.00012263,83532.0,83531.0,0.46221888]
["bitfinex","BTCUSD",1742264801493,6.3e-07,83532.0,83531.0,0.46221888]
["bitfinex","BTCUSD",1742264801688,4.3e-07,83534.0,83533.0,0.251397]
["bitfinex","BTCUSD",1742264801919,4.3e-07,83534.0,83533.0,0.46611288]
["bitfinex","BTCUSD",1742264803111,4.3e-07,83534.0,83533.0,1.96611288]
["bitfinex","BTCUSD",1742264803521,4.3e-07,83534.0,83533.0,1.98249785]
["bitfinex","BTCUSD",1742264803726,4.3e-07,83534.0,83533.0,0.48249785]
["bitfinex","BTCUSD",1742264804202,4.3e-07,83534.0,83533.0,1.98249785]
["bitfinex","BTCUSD",1742264804408,4.3e-07,83534.0,83533.0,1.99449785]
["bitfinex","BTCUSD",1742264805037,4.3e-07,83534.0,83533.0,1.98849785]
["bitfinex","BTCUSD",1742264805683,4.3e-07,83534.0,83533.0,1.99449785]
["bitfinex","BTCUSD",1742264805839,4.3e-07,83534.0,83533.0,1.85853785]
["bitfinex","BTCUSD",1742264806047,4.3e-07,83534.0,83533.0,1.91385785]
["bitfinex","BTCUSD",1742264813448,4.3e-07,83534.0,83533.0,1.91419565]
["bitfinex","BTCUSD",1742264814270,4.3e-07,83534.0,83533.0,1.8996548]
["bitfinex","BTCUSD",1742264814480,4.3e-07,83534.0,83533.0,0.2637348]
["bitfinex","BTCUSD",1742264815507,4.3e-07,83534.0,83533.0,0.2517348]
["bitfinex","BTCUSD",1742264815710,4.3e-07,83534.0,83533.0,0.2567348]
["bitfinex","BTCUSD",1742264815913,4.3e-07,83534.0,83533.0,0.2607348]
["bitfinex","BTCUSD",1742264817579,4.3e-07,83534.0,83533.0,0.2557348]
["bitfinex","BTCUSD",1742264817945,0.01876592,83534.0,83533.0,0.2557348]
["bitfinex","BTCUSD",1742264818303,0.01876592,83534.0,83533.0,0.2587348]
["bitfinex","BTCUSD",1742264818500,0.01876592,83534.0,83533.0,0.2467638]
["bitfinex","BTCUSD",1742264818711,0.25818892,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264820086,0.01876592,83534.0,83533.0,0.2467638]
["bitfinex","BTCUSD",1742264822752,0.25818892,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264822928,0.01876592,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264823135,0.01876592,83534.0,83533.0,0.2467638]
["bitfinex","BTCUSD",1742264823573,0.25818892,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264823884,0.27015992,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264826607,0.65245047,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264826808,0.63069443,83534.0,83533.0,0.0073378]
["bitfinex","BTCUSD",1742264827450,0.63069443,83534.0,83533.0,0.0003378]
["bitfinex","BTCUSD",1742264827799,0.63069443,83534.0,83533.0,0.0053378]
["bitfinex","BTCUSD",1742264828235,0.63069443,83534.0,83533.0,0.0023378]
["bitfinex","BTCUSD",1742264828597,0.55139443,83534.0,83533.0,0.0023378]
["bitfinex","BTCUSD",1742264828832,0.55139443,83534.0,83533.0,0.0003378]
["bitfinex","BTCUSD",1742264829783,0.57016162,83534.0,83533.0,0.0003378]
["bitfinex","BTCUSD",1742264838708,0.31876762,83534.0,83533.0,0.0003378]
["bitfinex","BTCUSD",1742264838915,0.31876762,83534.0,83533.0,0.2517348]
["bitfinex","BTCUSD",1742264839348,0.30000043,83534.0,83533.0,0.2517348]
["bitfinex","BTCUSD",1742264840625,0.30000043,83534.0,83533.0,0.2527348]
["bitfinex","BTCUSD",1742264840848,0.30000043,83534.0,83533.0,0.2407638]
["bitfinex","BTCUSD",1742264841051,0.30000043,83534.0,83533.0,0.0013378]
["bitfinex","BTCUSD",1742264841254,0.53942343,83534.0,83533.0,0.0013378]
["bitfinex","BTCUSD",1742264842100,0.55139443,83534.0,83533.0,0.0013378]
["bitfinex","BTCUSD",1742264843143,0.57016139,83534.0,83533.0,0.0013378]
["bitfinex","BTCUSD",1742264843476,0.31876739,83534.0,83533.0,0.0013378]
["bitfinex","BTCUSD",1742264843684,0.31876739,83534.0,83533.0,0.2407638]
["bitfinex","BTCUSD",1742264844700,0.01876739,83534.0,83533.0,0.2407638]
["bitfinex","BTCUSD",1742264844914,0.01876739,83534.0,83533.0,0.2527348]
["bitfinex","BTCUSD",1742264845337,0.01876739,83534.0,83533.0,0.2997348]
["bitfinex","BTCUSD",1742264845979,0.01876739,83534.0,83533.0,1.7997348]
["bitfinex","BTCUSD",1742264846179,0.01876739,83534.0,83533.0,1.89097565]
["bitfinex","BTCUSD",1742264846355,0.01876739,83534.0,83533.0,1.89197565]
["bitfinex","BTCUSD",1742264846804,0.01876739,83534.0,83533.0,1.89297565]
["bitfinex","BTCUSD",1742264847008,0.01876739,83534.0,83533.0,1.89697565]
["bitfinex","BTCUSD",1742264847220,0.01876739,83534.0,83533.0,1.89397565]
["bitfinex","BTCUSD",1742264847399,0.01876739,83534.0,83533.0,1.88997565]
["bitfinex","BTCUSD",1742264847665,0.01876739,83534.0,83533.0,1.90097565]
["bitfinex","BTCUSD",1742264850559,0.01876739,83534.0,83533.0,2.02055068]
["bitfinex","BTCUSD",1742264850926,3.9e-07,83534.0,83533.0,2.43785068]
["bitfinex","BTCUSD",1742264851139,0.0003386,83557.0,83556.0,0.378328]
["bitfinex","BTCUSD",1742264851812,0.0003386,83557.0,83556.0,1.878328]
["bitfinex","BTCUSD",1742264853258,0.0003386,83557.0,83556.0,0.382328]
["bitfinex","BTCUSD",1742264853638,0.0003386,83557.0,83556.0,0.387328]
["bitfinex","BTCUSD",1742264854321,0.01910095,83557.0,83556.0,0.387328]
["bitfinex","BTCUSD",1742264855438,0.01910095,83557.0,83556.0,1.887328]
["bitfinex","BTCUSD",1742264855847,0.01910095,83557.0,83556.0,0.387328]
["bitfinex","BTCUSD",1742264856263,0.01910095,83557.0,83556.0,0.40186885]
["bitfinex","BTCUSD",1742264860572,0.01910095,83557.0,83556.0,0.387328]
["bitfinex","BTCUSD",1742264860779,0.01910095,83557.0,83556.0,0.523168]
["bitfinex","BTCUSD",1742264860954,0.30532317,83570.0,83568.0,0.239326]
["bitfinex","BTCUSD",1742264861166,0.23944223,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742264861367,0.239323,83569.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742264861768,0.00012223,83570.0,83568.0,0.239326]
["bitfinex","BTCUSD",1742264861974,0.23944223,83570.0,83567.0,0.239328]
["bitfinex","BTCUSD",1742264862195,0.00012223,83570.0,83568.0,0.239325]
["bitfinex","BTCUSD",1742264862856,0.00012223,83570.0,83568.0,0.240325]
["bitfinex","BTCUSD",1742264863623,0.00012223,83570.0,83568.0,0.242325]
["bitfinex","BTCUSD",1742264863823,0.251289,83569.0,83568.0,0.003]
["bitfinex","BTCUSD",1742264864845,0.251289,83569.0,83568.0,0.002]
["bitfinex","BTCUSD",1742264865070,0.00012223,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742264866931,0.00012223,83570.0,83569.0,0.254289]
["bitfinex","BTCUSD",1742264867342,0.00012223,83570.0,83569.0,0.330589]
["bitfinex","BTCUSD",1742264867683,0.00012223,83570.0,83569.0,0.377689]
["bitfinex","BTCUSD",1742264868471,0.00012223,83570.0,83569.0,0.365723]
["bitfinex","BTCUSD",1742264868625,0.00012223,83570.0,83569.0,0.376689]
["bitfinex","BTCUSD",1742264869496,0.00012223,83570.0,83569.0,0.379689]
["bitfinex","BTCUSD",1742264870675,0.00012223,83570.0,83569.0,0.376689]
["bitfinex","BTCUSD",1742264870882,0.00012223,83570.0,83569.0,0.380689]
["bitfinex","BTCUSD",1742264871293,0.00012223,83570.0,83569.0,0.39522985]
["bitfinex","BTCUSD",1742264871466,0.00012223,83570.0,83569.0,0.39322985]
["bitfinex","BTCUSD",1742264871679,0.00012223,83570.0,83569.0,0.53202985]
["bitfinex","BTCUSD",1742264872107,0.00012223,83570.0,83569.0,0.52902985]
["bitfinex","BTCUSD",1742264872365,0.00012223,83570.0,83569.0,0.52802985]
["bitfinex","BTCUSD",1742264872769,0.00012223,83570.0,83569.0,0.52902985]
["bitfinex","BTCUSD",1742264872975,0.00012223,83570.0,83569.0,0.53402985]
["bitfinex","BTCUSD",1742264873177,0.00012223,83570.0,83569.0,1.89422985]
["bitfinex","BTCUSD",1742264873376,0.00012223,83570.0,83569.0,2.03136805]
["bitfinex","BTCUSD",1742264873584,0.00029133,83570.0,83569.0,2.03136805]
["bitfinex","BTCUSD",1742264874381,0.00029133,83570.0,83569.0,0.53136805]
["bitfinex","BTCUSD",1742264874587,0.00029133,83570.0,83569.0,0.53636805]
["bitfinex","BTCUSD",1742264876126,0.23961133,83570.0,83569.0,0.1941982]
["bitfinex","BTCUSD",1742264876329,0.00029133,83570.0,83569.0,0.0113382]
["bitfinex","BTCUSD",1742264876939,0.00029133,83570.0,83569.0,0.0053382]
["bitfinex","BTCUSD",1742264877193,0.00029133,83570.0,83569.0,0.2446612]
["bitfinex","BTCUSD",1742264877396,0.00029133,83570.0,83569.0,0.2486612]
["bitfinex","BTCUSD",1742264877826,0.00029133,83570.0,83569.0,0.2436612]
["bitfinex","BTCUSD",1742264878019,0.00029133,83570.0,83569.0,0.2466612]
["bitfinex","BTCUSD",1742264878221,0.00029133,83570.0,83569.0,0.2586272]
["bitfinex","BTCUSD",1742264878562,0.00029133,83570.0,83569.0,0.3082272]
["bitfinex","BTCUSD",1742264881270,0.00029133,83570.0,83569.0,0.3910272]
["bitfinex","BTCUSD",1742264883070,0.00029133,83570.0,83569.0,1.8910272]
["bitfinex","BTCUSD",1742264883964,0.00029133,83570.0,83569.0,0.3910272]
["bitfinex","BTCUSD",1742264884646,0.00029133,83570.0,83569.0,0.5267872]
["bitfinex","BTCUSD",1742264885628,0.00029133,83570.0,83569.0,0.1430982]
["bitfinex","BTCUSD",1742264885942,0.00029133,83570.0,83569.0,0.3824212]
["bitfinex","BTCUSD",1742264886188,0.00029133,83570.0,83569.0,0.3943872]
["bitfinex","BTCUSD",1742264888345,0.00029133,83570.0,83569.0,0.0073382]
["bitfinex","BTCUSD",1742264888792,0.00029133,83570.0,83569.0,0.2466612]
["bitfinex","BTCUSD",1742264889980,0.00029133,83570.0,83569.0,0.2586272]
["bitfinex","BTCUSD",1742264891708,0.00029133,83570.0,83569.0,0.3898272]
["bitfinex","BTCUSD",1742264892739,0.00029133,83570.0,83569.0,0.3828272]
["bitfinex","BTCUSD",1742264892996,0.00029133,83570.0,83569.0,1.8828272]
["bitfinex","BTCUSD",1742264893224,0.00029133,83570.0,83569.0,1.8878272]
["bitfinex","BTCUSD",1742264894177,0.00029133,83570.0,83569.0,1.8918272]
["bitfinex","BTCUSD",1742264895208,1e-06,83585.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742264895419,1e-06,83585.0,83584.0,1.34348855]
["bitfinex","BTCUSD",1742264895630,1e-06,83585.0,83584.0,1.44667988]
["bitfinex","BTCUSD",1742264896092,1e-06,83585.0,83584.0,2.96072665]
["bitfinex","BTCUSD",1742264897480,3e-07,83595.0,83594.0,0.011962]
["bitfinex","BTCUSD",1742264897699,3e-07,83595.0,83594.0,0.39344563]
["bitfinex","BTCUSD",1742264897912,3e-07,83595.0,83594.0,0.39105385]
["bitfinex","BTCUSD",1742264898327,3e-07,83595.0,83594.0,0.51062888]
["bitfinex","BTCUSD",1742264899093,3e-07,83595.0,83594.0,0.51662888]
["bitfinex","BTCUSD",1742264899298,3e-07,83595.0,83594.0,0.52262888]
["bitfinex","BTCUSD",1742264899502,3e-07,83595.0,83594.0,0.93992888]
["bitfinex","BTCUSD",1742264900161,0.251115,83627.0,83594.0,0.93992888]
["bitfinex","BTCUSD",1742264900162,0.01385475,83627.0,83620.0,0.129]
["bitfinex","BTCUSD",1742264900583,0.0008,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742264900785,0.00120751,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742264902394,0.00120751,83629.0,83628.0,0.014957]
["bitfinex","BTCUSD",1742264902625,0.00120751,83629.0,83628.0,0.013957]
["bitfinex","BTCUSD",1742264903088,0.00120751,83629.0,83628.0,0.011957]
["bitfinex","BTCUSD",1742264904018,0.00120751,83629.0,83628.0,0.014957]
["bitfinex","BTCUSD",1742264904256,0.00120751,83629.0,83628.0,0.015957]
["bitfinex","BTCUSD",1742264905216,0.00120751,83629.0,83628.0,0.020957]
["bitfinex","BTCUSD",1742264905419,0.00120751,83629.0,83628.0,0.03549785]
["bitfinex","BTCUSD",1742264906913,0.00120751,83629.0,83628.0,0.037889]
["bitfinex","BTCUSD",1742264907624,0.00120751,83629.0,83628.0,0.03549785]
["bitfinex","BTCUSD",1742264908486,0.00120751,83629.0,83628.0,0.11758894]
["bitfinex","BTCUSD",1742264908817,0.00120751,83629.0,83628.0,1.66398894]
["bitfinex","BTCUSD",1742264908928,5.1e-07,83629.0,83628.0,2.18947288]
["bitfinex","BTCUSD",1742264909138,5.1e-07,83629.0,83628.0,2.62523288]
["bitfinex","BTCUSD",1742264909363,0.00016951,83629.0,83628.0,2.63423288]
["bitfinex","BTCUSD",1742264909599,0.00016951,83629.0,83628.0,2.63023288]
["bitfinex","BTCUSD",1742264910070,5.1e-07,83629.0,83628.0,2.63623288]
["bitfinex","BTCUSD",1742264910552,5.1e-07,83629.0,83628.0,2.63123288]
["bitfinex","BTCUSD",1742264910813,5.1e-07,83629.0,83628.0,2.63723288]
["bitfinex","BTCUSD",1742264911043,1e-07,83641.0,83640.0,0.256076]
["bitfinex","BTCUSD",1742264911322,3e-07,83641.0,83640.0,2.16145188]
["bitfinex","BTCUSD",1742264912305,3e-07,83641.0,83640.0,2.17245188]
["bitfinex","BTCUSD",1742264912575,3e-07,83641.0,83640.0,2.16745188]
["bitfinex","BTCUSD",1742264912801,1e-07,83654.0,83653.0,0.38997685]
["bitfinex","BTCUSD",1742264913033,1e-07,83654.0,83653.0,1.07610395]
["bitfinex","BTCUSD",1742264913267,1e-07,83654.0,83653.0,2.57610395]
["bitfinex","BTCUSD",1742264913498,1e-07,83654.0,83653.0,2.56273188]
["bitfinex","BTCUSD",1742264914819,1e-07,83654.0,83653.0,2.57758775]
["bitfinex","BTCUSD",1742264915293,1e-07,83654.0,83653.0,2.58358775]
["bitfinex","BTCUSD",1742264915506,1e-07,83654.0,83653.0,1.08358775]
["bitfinex","BTCUSD",1742264916015,1e-07,83654.0,83653.0,0.94770775]
["bitfinex","BTCUSD",1742264916248,1e-07,83654.0,83653.0,0.81927685]
["bitfinex","BTCUSD",1742264916474,1e-07,83654.0,83653.0,0.95519685]
["bitfinex","BTCUSD",1742264916921,1e-07,83654.0,83653.0,0.87829685]
["bitfinex","BTCUSD",1742264917120,1e-07,83654.0,83653.0,0.87229685]
["bitfinex","BTCUSD",1742264917542,1e-07,83654.0,83653.0,0.87829685]
["bitfinex","BTCUSD",1742264918171,1e-07,83654.0,83653.0,0.74237685]
["bitfinex","BTCUSD",1742264918394,1e-07,83654.0,83653.0,0.87233685]
["bitfinex","BTCUSD",1742264918829,1e-07,83654.0,83653.0,0.87833685]
["bitfinex","BTCUSD",1742264919498,1e-07,83654.0,83653.0,0.74237685]
["bitfinex","BTCUSD",1742264919708,1e-07,83654.0,83653.0,0.87833685]
["bitfinex","BTCUSD",1742264919936,1e-07,83654.0,83653.0,1.67189685]
["bitfinex","BTCUSD",1742264921874,1e-07,83654.0,83653.0,1.62427685]
["bitfinex","BTCUSD",1742264922806,1e-07,83654.0,83653.0,1.61827685]
["bitfinex","BTCUSD",1742264923034,1e-07,83654.0,83653.0,1.61227685]
["bitfinex","BTCUSD",1742264923258,1e-07,83654.0,83653.0,1.61827685]
["bitfinex","BTCUSD",1742264923513,1e-07,83654.0,83653.0,1.62419685]
["bitfinex","BTCUSD",1742264923723,1e-07,83654.0,83653.0,1.61819685]
["bitfinex","BTCUSD",1742264924408,1e-07,83654.0,83653.0,1.62419685]
["bitfinex","BTCUSD",1742264924932,1e-07,83654.0,83653.0,1.48843685]
["bitfinex","BTCUSD",1742264925168,1e-07,83654.0,83653.0,1.35866]
["bitfinex","BTCUSD",1742264925387,1e-07,83654.0,83653.0,1.180562]
["bitfinex","BTCUSD",1742264925586,1e-07,83654.0,83653.0,1.192516]
["bitfinex","BTCUSD",1742264925999,1e-07,83654.0,83653.0,1.186516]
["bitfinex","BTCUSD",1742264926235,1e-07,83654.0,83653.0,1.185516]
["bitfinex","BTCUSD",1742264926927,1e-07,83654.0,83653.0,1.189516]
["bitfinex","BTCUSD",1742264927595,1e-07,83654.0,83653.0,0.009]
["bitfinex","BTCUSD",1742264927596,0.5510341,83654.0,83653.0,0.009]
["bitfinex","BTCUSD",1742264927779,0.5510341,83654.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742264927780,0.3,83641.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742264927929,0.551072,83641.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742264928305,0.56981541,83641.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742264928469,0.26981541,83641.0,83631.0,0.239145]
["bitfinex","BTCUSD",1742264928667,0.26981541,83641.0,83632.0,0.239141]
["bitfinex","BTCUSD",1742264928872,0.26981541,83641.0,83629.0,0.251108]
["bitfinex","BTCUSD",1742264929080,0.011955,83645.0,83640.0,0.2514118]
["bitfinex","BTCUSD",1742264929256,0.011955,83644.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264929446,0.239114,83642.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264929877,0.251072,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264930120,0.251072,83641.0,83640.0,0.0033378]
["bitfinex","BTCUSD",1742264930345,0.251072,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742264930770,0.251072,83641.0,83640.0,0.0033378]
["bitfinex","BTCUSD",1742264931093,0.328772,83641.0,83640.0,0.0063378]
["bitfinex","BTCUSD",1742264931490,0.328772,83641.0,83640.0,0.0033378]
["bitfinex","BTCUSD",1742264931908,0.328772,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742264932141,0.01874339,83641.0,83640.0,0.0033378]
["bitfinex","BTCUSD",1742264932367,0.01874339,83641.0,83640.0,0.2414578]
["bitfinex","BTCUSD",1742264932588,0.01874339,83641.0,83640.0,0.0023378]
["bitfinex","BTCUSD",1742264932836,0.01874339,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742264933509,0.26981539,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742264935693,0.56981539,83641.0,83640.0,0.0023378]
["bitfinex","BTCUSD",1742264935967,0.56981539,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264936217,0.56981539,83641.0,83640.0,0.0043378]
["bitfinex","BTCUSD",1742264942792,0.56981539,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264943190,0.56981539,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742264943616,0.56981539,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264943819,0.59326269,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264944024,0.59326269,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742264948205,0.68736269,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742264948411,0.6686193,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742264949248,0.6686193,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264949616,0.6716193,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264949812,0.6746193,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264951693,0.69336427,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264953228,0.82904427,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264955079,0.82921317,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264957137,0.81141317,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264957557,0.59943317,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264957758,0.58747817,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264957970,0.5806882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264958599,0.5776882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264958811,0.5746882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264958978,0.5756882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264959175,0.5766882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264961217,0.59543279,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742264985392,0.59743279,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265000881,0.34636079,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265001096,0.5786882,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265002400,0.0041689,83641.0,83640.0,0.1290378]
["bitfinex","BTCUSD",1742265002614,0.0041689,83641.0,83640.0,0.3801138]
["bitfinex","BTCUSD",1742265002825,0.0041689,83641.0,83640.0,0.1290378]
["bitfinex","BTCUSD",1742265003225,0.0031689,83641.0,83640.0,0.1290378]
["bitfinex","BTCUSD",1742265003541,0.5422859,83641.0,83640.0,0.1320378]
["bitfinex","BTCUSD",1742265003746,0.5542409,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265003955,0.5412859,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265004172,0.5412859,83641.0,83640.0,0.0480378]
["bitfinex","BTCUSD",1742265004373,0.3021689,83641.0,83640.0,0.0530378]
["bitfinex","BTCUSD",1742265004502,0.3021689,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265005135,0.5412859,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265005548,1.15846171,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265005864,0.91934471,83641.0,83640.0,0.0510378]
["bitfinex","BTCUSD",1742265006076,0.91934471,83641.0,83640.0,0.2871578]
["bitfinex","BTCUSD",1742265006499,0.92034471,83641.0,83640.0,0.2871578]
["bitfinex","BTCUSD",1742265007368,0.92034471,83641.0,83640.0,0.3661578]
["bitfinex","BTCUSD",1742265008442,0.91934471,83641.0,83640.0,0.3661578]
["bitfinex","BTCUSD",1742265008790,0.6332238,83641.0,83640.0,0.3661578]
["bitfinex","BTCUSD",1742265009203,0.61617581,83641.0,83640.0,0.3661578]
["bitfinex","BTCUSD",1742265009635,0.61617581,83641.0,83640.0,0.3671578]
["bitfinex","BTCUSD",1742265010630,0.61634501,83641.0,83640.0,0.3671578]
["bitfinex","BTCUSD",1742265014684,0.59760199,83641.0,83640.0,0.3791138]
["bitfinex","BTCUSD",1742265015444,0.59760199,83641.0,83640.0,0.3781138]
["bitfinex","BTCUSD",1742265015652,0.59760199,83641.0,83640.0,0.3811138]
["bitfinex","BTCUSD",1742265017149,0.59760199,83641.0,83640.0,0.3831138]
["bitfinex","BTCUSD",1742265017724,0.61634398,83641.0,83640.0,0.3831138]
["bitfinex","BTCUSD",1742265021257,0.62829898,83641.0,83640.0,0.1320378]
["bitfinex","BTCUSD",1742265021454,0.61634398,83641.0,83640.0,0.2921578]
["bitfinex","BTCUSD",1742265023735,0.61634398,83641.0,83640.0,0.3041138]
["bitfinex","BTCUSD",1742265033071,0.61634398,83641.0,83640.0,1.8862138]
["bitfinex","BTCUSD",1742265034227,0.61634398,83641.0,83640.0,0.3862138]
["bitfinex","BTCUSD",1742265038574,0.61634398,83641.0,83640.0,0.3742578]
["bitfinex","BTCUSD",1742265040051,0.61634398,83641.0,83640.0,0.3862138]
["bitfinex","BTCUSD",1742265040738,0.61634398,83641.0,83640.0,0.3742578]
["bitfinex","BTCUSD",1742265041888,0.61634398,83641.0,83640.0,0.1351378]
["bitfinex","BTCUSD",1742265042118,0.85546098,83641.0,83640.0,0.0530378]
["bitfinex","BTCUSD",1742265042603,0.61634398,83641.0,83640.0,0.2921578]
["bitfinex","BTCUSD",1742265042846,0.86741598,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742265043075,0.84867399,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742265043317,1.22497399,83641.0,83640.0,0.0053378]
["bitfinex","BTCUSD",1742265043788,1.22497399,83641.0,83640.0,0.0023378]
["bitfinex","BTCUSD",1742265044018,1.22497399,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742265045207,1.14867399,83641.0,83640.0,0.0013378]
["bitfinex","BTCUSD",1742265046391,1.14867399,83641.0,83640.0,0.0477378]
["bitfinex","BTCUSD",1742265046392,0.89760199,83641.0,83640.0,0.0477378]
["bitfinex","BTCUSD",1742265046856,1.13671899,83641.0,83640.0,0.0477378]
["bitfinex","BTCUSD",1742265047298,1.15546232,83641.0,83640.0,0.0477378]
["bitfinex","BTCUSD",1742265048256,1.16741732,83641.0,83640.0,0.0477378]
["bitfinex","BTCUSD",1742265049587,0.91634532,83641.0,83640.0,0.2868578]
["bitfinex","BTCUSD",1742265052699,0.59760199,83641.0,83640.0,0.3801138]
["bitfinex","BTCUSD",1742265053552,0.59760199,83641.0,83640.0,0.3791138]
["bitfinex","BTCUSD",1742265053763,0.59760199,83641.0,83640.0,0.3831138]
["bitfinex","BTCUSD",1742265053970,0.59760199,83641.0,83640.0,0.3861138]
["bitfinex","BTCUSD",1742265055393,0.61634404,83641.0,83640.0,0.3861138]
["bitfinex","BTCUSD",1742265065235,1e-07,83654.0,83653.0,0.251036]
["bitfinex","BTCUSD",1742265065444,1e-07,83654.0,83653.0,0.376036]
["bitfinex","BTCUSD",1742265065658,1e-07,83654.0,83653.0,1.876036]
["bitfinex","BTCUSD",1742265066157,1e-07,83654.0,83653.0,1.89057685]
["bitfinex","BTCUSD",1742265066581,0.0009691,83669.0,83668.0,0.250992]
["bitfinex","BTCUSD",1742265066783,0.0009691,83669.0,83668.0,0.52609285]
["bitfinex","BTCUSD",1742265066983,0.00109118,83669.0,83668.0,0.52609285]
["bitfinex","BTCUSD",1742265067399,1.8e-07,83669.0,83668.0,1.06296788]
["bitfinex","BTCUSD",1742265067631,1.8e-07,83669.0,83668.0,1.86160788]
["bitfinex","BTCUSD",1742265067904,0.0124424,83703.0,83697.0,0.377804]
["bitfinex","BTCUSD",1742265068133,0.0124424,83703.0,83697.0,0.52790485]
["bitfinex","BTCUSD",1742265068341,0.00020206,83698.0,83697.0,0.52790485]
["bitfinex","BTCUSD",1742265070201,0.00020206,83698.0,83697.0,0.53190485]
["bitfinex","BTCUSD",1742265070624,0.00020206,83698.0,83697.0,0.53790485]
["bitfinex","BTCUSD",1742265071029,0.00020206,83698.0,83697.0,0.53390485]
["bitfinex","BTCUSD",1742265071232,0.00020206,83698.0,83697.0,0.52790485]
["bitfinex","BTCUSD",1742265071457,0.00020206,83698.0,83697.0,0.53290485]
["bitfinex","BTCUSD",1742265072232,0.00020206,83698.0,83697.0,0.53690485]
["bitfinex","BTCUSD",1742265073312,0.01214906,83698.0,83697.0,0.009]
["bitfinex","BTCUSD",1742265074117,0.31214906,83698.0,83697.0,0.009]
["bitfinex","BTCUSD",1742265074323,0.31214906,83698.0,83697.0,0.004]
["bitfinex","BTCUSD",1742265074729,0.31214906,83698.0,83697.0,0.007]
["bitfinex","BTCUSD",1742265075714,0.43172409,83698.0,83697.0,0.007]
["bitfinex","BTCUSD",1742265076011,0.31214906,83698.0,83697.0,0.007]
["bitfinex","BTCUSD",1742265076229,0.31214906,83698.0,83697.0,0.003]
["bitfinex","BTCUSD",1742265076437,0.31214906,83698.0,83697.0,0.006]
["bitfinex","BTCUSD",1742265077708,0.31214906,83698.0,83697.0,1e-06]
["bitfinex","BTCUSD",1742265077920,0.38924906,83698.0,83697.0,1e-06]
["bitfinex","BTCUSD",1742265080129,0.62820306,83698.0,83697.0,1e-06]
["bitfinex","BTCUSD",1742265080979,0.8063179,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265081189,0.806487,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265081405,0.729387,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265081622,0.864867,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265081843,0.729387,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265082055,0.41744,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265082269,0.01910425,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265082482,0.01910425,83698.0,83697.0,0.2512432]
["bitfinex","BTCUSD",1742265082697,0.01910425,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265082915,0.25805825,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265083384,0.01910425,83698.0,83697.0,0.3747762]
["bitfinex","BTCUSD",1742265083597,0.01910425,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265084462,0.01910425,83698.0,83697.0,0.1477662]
["bitfinex","BTCUSD",1742265084672,0.01910425,83698.0,83697.0,0.3867232]
["bitfinex","BTCUSD",1742265084879,0.01910425,83698.0,83697.0,0.3747762]
["bitfinex","BTCUSD",1742265085298,0.27000525,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265085516,0.27000525,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265085945,0.01910425,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265086157,0.25805825,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265086362,0.01910425,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265086569,0.01910425,83698.0,83697.0,0.3867232]
["bitfinex","BTCUSD",1742265088663,0.01910425,83698.0,83697.0,0.3747762]
["bitfinex","BTCUSD",1742265090292,0.25805825,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265090491,0.27000525,83698.0,83697.0,0.1358192]
["bitfinex","BTCUSD",1742265090748,0.27000525,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265091095,0.57000525,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265091300,0.55127216,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265092973,0.30037116,83698.0,83697.0,0.2392962]
["bitfinex","BTCUSD",1742265093564,0.00037116,83698.0,83697.0,0.2392962]
["bitfinex","BTCUSD",1742265093774,0.00037116,83698.0,83697.0,0.2512432]
["bitfinex","BTCUSD",1742265094190,0.00037116,83698.0,83697.0,0.34558405]
["bitfinex","BTCUSD",1742265095411,0.00037116,83698.0,83697.0,0.33363705]
["bitfinex","BTCUSD",1742265095573,0.00037116,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265096213,0.00037116,83698.0,83697.0,0.2392962]
["bitfinex","BTCUSD",1742265096430,0.25127216,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265096632,0.55127216,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265101429,0.57557727,83698.0,83697.0,0.0003392]
["bitfinex","BTCUSD",1742265103571,0.57557727,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742265103900,0.75369211,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742265104589,0.75469211,83698.0,83697.0,0.0003382]
["bitfinex","BTCUSD",1742265105008,0.75569211,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265105213,0.72680091,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265105640,0.76333566,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265106074,0.78750476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265106500,0.79250476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265106719,0.79150476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265107112,0.79450476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265107314,0.79750476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265107659,0.79450476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265107862,0.79150476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265108059,0.79850476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265108289,0.91807979,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265108703,0.79850476,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265111423,0.81304561,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265111624,0.89554561,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265112254,0.87281086,83698.0,83697.0,2e-07]
["bitfinex","BTCUSD",1742265113085,0.87281086,83698.0,83648.0,0.077]
["bitfinex","BTCUSD",1742265113086,0.011954,83649.0,83648.0,0.077]
["bitfinex","BTCUSD",1742265113300,0.251072,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265113568,0.26365085,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265113784,0.56365085,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265113994,0.55169585,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265114204,0.31257885,83641.0,83640.0,0.0003378]
["bitfinex","BTCUSD",1742265114354,0.55169585,83641.0,83640.0,0.00545986]
["bitfinex","BTCUSD",1742265114561,0.55369585,83641.0,83640.0,0.00845986]
["bitfinex","BTCUSD",1742265114773,0.55369585,83641.0,83640.0,0.00345986]
["bitfinex","BTCUSD",1742265114973,0.57243748,83641.0,83640.0,0.00145986]
["bitfinex","BTCUSD",1742265115181,0.58339248,83641.0,83640.0,0.00145986]
["bitfinex","BTCUSD",1742265116033,0.58339248,83641.0,83640.0,0.04995986]
["bitfinex","BTCUSD",1742265117032,0.33232048,83641.0,83640.0,0.04995986]
["bitfinex","BTCUSD",1742265118107,0.01974163,83641.0,83640.0,0.28907986]
["bitfinex","BTCUSD",1742265118323,0.001,83641.0,83640.0,0.30103586]
["bitfinex","BTCUSD",1742265118776,0.001,83641.0,83640.0,1.78907986]
["bitfinex","BTCUSD",1742265119172,0.001,83641.0,83640.0,0.28907986]
["bitfinex","BTCUSD",1742265120472,0.001,83641.0,83640.0,0.38013586]
["bitfinex","BTCUSD",1742265120735,0.001,83641.0,83640.0,0.36817986]
["bitfinex","BTCUSD",1742265121572,0.01974142,83641.0,83640.0,0.36817986]
["bitfinex","BTCUSD",1742265121812,0.01974142,83641.0,83640.0,0.38013586]
["bitfinex","BTCUSD",1742265123363,0.01974142,83641.0,83640.0,0.36817986]
["bitfinex","BTCUSD",1742265123587,0.01974142,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265123805,0.25885842,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265124035,0.27081342,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265124505,0.01974142,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265124709,0.25885842,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265124960,0.01974142,83641.0,83640.0,0.12905986]
["bitfinex","BTCUSD",1742265125367,0.25885842,83641.0,83640.0,0.04995986]
["bitfinex","BTCUSD",1742265125569,0.27081342,83641.0,83640.0,0.04995986]
["bitfinex","BTCUSD",1742265127400,0.27081342,83641.0,83640.0,0.00145986]
["bitfinex","BTCUSD",1742265127606,0.57081342,83641.0,83640.0,0.00145986]
["bitfinex","BTCUSD",1742265128464,0.56981342,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265129200,0.56981342,83641.0,83640.0,0.00145986]
["bitfinex","BTCUSD",1742265130264,0.56981342,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265130486,0.57181342,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265130713,0.57381342,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265130971,0.32274142,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265131179,0.56185842,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265131609,0.32274142,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265132052,0.32074142,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265132335,0.32174142,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265132558,0.33369642,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265133920,0.33169642,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265134325,0.33269642,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265136387,0.57181342,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265144191,0.553072,83641.0,83640.0,0.00045986]
["bitfinex","BTCUSD",1742265144393,0.011957,83628.0,83623.0,0.1211]
["bitfinex","BTCUSD",1742265144606,0.251123,83624.0,83623.0,0.1211]
["bitfinex","BTCUSD",1742265145843,0.251123,83624.0,83623.0,0.0471]
["bitfinex","BTCUSD",1742265146241,0.251129,83622.0,83621.0,0.00012208]
["bitfinex","BTCUSD",1742265146455,0.551129,83622.0,83621.0,0.00012208]
["bitfinex","BTCUSD",1742265146849,0.251153,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742265147055,0.251153,83614.0,83613.0,0.00074571]
["bitfinex","BTCUSD",1742265147056,0.551153,83614.0,83613.0,0.00074571]
["bitfinex","BTCUSD",1742265149012,0.57486646,83614.0,83613.0,0.00174571]
["bitfinex","BTCUSD",1742265149648,0.57486646,83614.0,83613.0,0.00074571]
["bitfinex","BTCUSD",1742265149850,0.57486646,83614.0,83613.0,0.00174571]
["bitfinex","BTCUSD",1742265150464,0.57486646,83614.0,83613.0,0.00074571]
["bitfinex","BTCUSD",1742265150669,0.57586646,83614.0,83613.0,0.00074571]
["bitfinex","BTCUSD",1742265151091,0.011961,83599.0,83598.0,0.04554571]
["bitfinex","BTCUSD",1742265151358,0.01236718,83599.0,83598.0,0.04554571]
["bitfinex","BTCUSD",1742265151975,0.04369888,83599.0,83598.0,0.04554571]
["bitfinex","BTCUSD",1742265152401,0.04369888,83599.0,83598.0,0.04654571]
["bitfinex","BTCUSD",1742265153291,0.04369888,83599.0,83598.0,0.04554571]
["bitfinex","BTCUSD",1742265153465,0.04369888,83599.0,83598.0,0.04654571]
["bitfinex","BTCUSD",1742265154996,0.04369888,83599.0,83598.0,0.04554571]
["bitfinex","BTCUSD",1742265155178,0.04369888,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1742265155179,0.58293588,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1742265155421,0.56418419,83599.0,83598.0,0.001]
["bitfinex","BTCUSD",1742265156044,0.251226,83590.0,83589.0,0.0496]
["bitfinex","BTCUSD",1742265158356,0.25801665,83590.0,83589.0,0.0506]
["bitfinex","BTCUSD",1742265158774,0.25801665,83590.0,83589.0,0.0496]
["bitfinex","BTCUSD",1742265159322,0.26997965,83590.0,83589.0,0.0506]
["bitfinex","BTCUSD",1742265159550,0.251226,83590.0,83589.0,0.0506]
["bitfinex","BTCUSD",1742265160386,0.251226,83590.0,83589.0,0.001]
["bitfinex","BTCUSD",1742265161005,0.551226,83590.0,83589.0,0.001]
["bitfinex","BTCUSD",1742265162251,0.3,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265162452,0.33071834,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265162873,0.56998134,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265163399,0.31875534,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265163603,0.55801834,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265164250,0.56998134,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265164729,0.55801834,83590.0,83589.0,0.0792388]
["bitfinex","BTCUSD",1742265166377,0.01875534,83590.0,83589.0,0.3304668]
["bitfinex","BTCUSD",1742265167427,0.01875534,83590.0,83589.0,0.3185038]
["bitfinex","BTCUSD",1742265167632,0.01875534,83590.0,83589.0,0.3777668]
["bitfinex","BTCUSD",1742265168042,0.01315559,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742265168043,0.31315559,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742265168260,0.31315559,83599.0,83596.0,0.239244]
["bitfinex","BTCUSD",1742265168463,0.55239359,83599.0,83595.0,0.239243]
["bitfinex","BTCUSD",1742265168668,0.31315559,83599.0,83597.0,0.23924]
["bitfinex","BTCUSD",1742265168878,0.55239459,83599.0,83596.0,0.239245]
["bitfinex","BTCUSD",1742265169697,0.01315559,83599.0,83597.0,0.239242]
["bitfinex","BTCUSD",1742265170338,0.01315559,83599.0,83598.0,0.23924]
["bitfinex","BTCUSD",1742265170752,0.3,83597.0,83593.0,0.239254]
["bitfinex","BTCUSD",1742265170972,0.239254,83595.0,83592.0,0.239256]
["bitfinex","BTCUSD",1742265171390,0.239252,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1742265171609,0.239262,83591.0,83589.0,0.2610988]
["bitfinex","BTCUSD",1742265171824,0.239257,83592.0,83589.0,0.2610988]
["bitfinex","BTCUSD",1742265172035,0.239255,83593.0,83590.0,0.239262]
["bitfinex","BTCUSD",1742265172270,0.251219,83594.0,83592.0,0.001]
["bitfinex","BTCUSD",1742265172475,0.239254,83593.0,83592.0,0.001]
["bitfinex","BTCUSD",1742265172674,0.23926,83592.0,83589.0,0.2610988]
["bitfinex","BTCUSD",1742265173011,0.2699696,83593.0,83590.0,0.239261]
["bitfinex","BTCUSD",1742265173494,0.239258,83592.0,83589.0,0.5023628]
["bitfinex","BTCUSD",1742265173730,0.239258,83592.0,83590.0,0.239263]
["bitfinex","BTCUSD",1742265173962,0.011962,83592.0,83589.0,0.2630988]
["bitfinex","BTCUSD",1742265174416,0.011962,83592.0,83590.0,0.001]
["bitfinex","BTCUSD",1742265175101,0.0187536,83593.0,83590.0,0.240262]
["bitfinex","BTCUSD",1742265175326,0.0187536,83593.0,83591.0,0.239259]
["bitfinex","BTCUSD",1742265175611,0.0187536,83593.0,83592.0,0.001]
["bitfinex","BTCUSD",1742265176137,0.0187536,83593.0,83591.0,0.239259]
["bitfinex","BTCUSD",1742265176557,0.0187536,83593.0,83591.0,0.001]
["bitfinex","BTCUSD",1742265176558,0.011962,83592.0,83591.0,0.001]
["bitfinex","BTCUSD",1742265177448,0.551219,83592.0,83591.0,0.001]
["bitfinex","BTCUSD",1742265177903,0.551219,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1742265178308,0.551219,83592.0,83591.0,0.001]
["bitfinex","BTCUSD",1742265178532,0.551219,83592.0,83591.0,0.002]
["bitfinex","BTCUSD",1742265178747,0.251226,83590.0,83589.0,0.0003388]
["bitfinex","BTCUSD",1742265178955,0.67080103,83590.0,83589.0,0.0003388]
["bitfinex","BTCUSD",1742265180489,0.551226,83590.0,83589.0,0.0003388]
["bitfinex","BTCUSD",1742265180682,0.551226,83590.0,83589.0,0.0013388]
["bitfinex","BTCUSD",1742265180683,0.57527639,83590.0,83589.0,0.0013388]
["bitfinex","BTCUSD",1742265180945,0.32405039,83590.0,83589.0,0.0013388]
["bitfinex","BTCUSD",1742265181151,0.32405039,83590.0,83589.0,0.0023388]
["bitfinex","BTCUSD",1742265181563,0.57527639,83590.0,83589.0,0.0023388]
["bitfinex","BTCUSD",1742265182244,0.59403035,83590.0,83589.0,0.0023388]
["bitfinex","BTCUSD",1742265185145,0.59403035,83590.0,83589.0,0.2896038]
["bitfinex","BTCUSD",1742265185146,0.31875396,83590.0,83589.0,0.2896038]
["bitfinex","BTCUSD",1742265186644,0.01875396,83590.0,83589.0,0.2896038]
["bitfinex","BTCUSD",1742265188078,0.01875396,83590.0,83589.0,0.3660038]
["bitfinex","BTCUSD",1742265188507,0.239251,83594.0,83591.0,0.239259]
["bitfinex","BTCUSD",1742265188889,0.011962,83594.0,83590.0,0.239261]
["bitfinex","BTCUSD",1742265189903,0.0001694,83598.0,83597.0,0.239243]
["bitfinex","BTCUSD",1742265190122,0.0001694,83598.0,83597.0,0.467665]
["bitfinex","BTCUSD",1742265190309,0.0001694,83598.0,83597.0,0.455703]
["bitfinex","BTCUSD",1742265190932,0.0001694,83598.0,83597.0,0.467665]
["bitfinex","BTCUSD",1742265191346,0.0001694,83598.0,83597.0,0.468665]
["bitfinex","BTCUSD",1742265191581,0.0001694,83598.0,83597.0,0.21746]
["bitfinex","BTCUSD",1742265191783,0.0001694,83598.0,83597.0,0.13656]
["bitfinex","BTCUSD",1742265191998,0.0001694,83598.0,83597.0,0.375803]
["bitfinex","BTCUSD",1742265193019,0.0001694,83598.0,83597.0,0.376803]
["bitfinex","BTCUSD",1742265193248,0.01892214,83598.0,83597.0,0.376803]
["bitfinex","BTCUSD",1742265193456,0.01892214,83598.0,83597.0,0.388765]
["bitfinex","BTCUSD",1742265194900,0.01892214,83598.0,83597.0,0.376803]
["bitfinex","BTCUSD",1742265195469,0.01892214,83598.0,83597.0,0.002]
["bitfinex","BTCUSD",1742265195667,0.57012414,83598.0,83597.0,0.002]
["bitfinex","BTCUSD",1742265195866,0.31892214,83598.0,83597.0,0.002]
["bitfinex","BTCUSD",1742265196542,0.31892214,83598.0,83597.0,0.241243]
["bitfinex","BTCUSD",1742265196763,0.01892214,83598.0,83597.0,0.241243]
["bitfinex","BTCUSD",1742265197633,0.80656565,83598.0,83597.0,0.002]
["bitfinex","BTCUSD",1742265197845,0.55124,83585.0,83571.0,0.0492]
["bitfinex","BTCUSD",1742265198053,0.3,83572.0,83571.0,0.0492]
["bitfinex","BTCUSD",1742265198267,0.3,83572.0,83571.0,0.300482]
["bitfinex","BTCUSD",1742265198858,0.239275,83586.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742265199080,0.539277,83585.0,83584.0,0.002]
["bitfinex","BTCUSD",1742265199726,0.539277,83585.0,83584.0,0.0021222]
["bitfinex","BTCUSD",1742265200153,0.3,83586.0,83584.0,0.0021222]
["bitfinex","BTCUSD",1742265200376,0.3,83586.0,83585.0,0.365277]
["bitfinex","BTCUSD",1742265200594,0.3,83586.0,83585.0,0.37624]
["bitfinex","BTCUSD",1742265201243,0.3,83591.0,83588.0,0.239267]
["bitfinex","BTCUSD",1742265202014,0.3,83591.0,83590.0,0.239263]
["bitfinex","BTCUSD",1742265202208,0.3,83592.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742265202410,0.3,83592.0,83590.0,0.239262]
["bitfinex","BTCUSD",1742265202614,0.3,83592.0,83591.0,0.333223]
["bitfinex","BTCUSD",1742265202890,0.0001694,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742265203518,0.01892064,83598.0,83597.0,0.251205]
["bitfinex","BTCUSD",1742265204529,0.01892064,83598.0,83597.0,0.252205]
["bitfinex","BTCUSD",1742265204940,0.01892064,83598.0,83597.0,0.253205]
["bitfinex","BTCUSD",1742265206210,0.01892064,83598.0,83597.0,0.39784585]
["bitfinex","BTCUSD",1742265206982,0.01892064,83598.0,83597.0,0.39684585]
["bitfinex","BTCUSD",1742265207182,0.01892064,83598.0,83597.0,0.39584585]
["bitfinex","BTCUSD",1742265207396,0.02092064,83598.0,83597.0,0.40384585]
["bitfinex","BTCUSD",1742265208271,0.02092064,83598.0,83597.0,0.389305]
["bitfinex","BTCUSD",1742265208437,0.02092064,83598.0,83597.0,0.524825]
["bitfinex","BTCUSD",1742265209328,0.0021694,83598.0,83597.0,0.524825]
["bitfinex","BTCUSD",1742265209759,0.0021694,83598.0,83597.0,0.53936585]
["bitfinex","BTCUSD",1742265212413,0.02091983,83598.0,83597.0,0.53936585]
["bitfinex","BTCUSD",1742265214521,0.0021694,83598.0,83597.0,0.53936585]
["bitfinex","BTCUSD",1742265214967,0.0021694,83598.0,83597.0,2.03875251]
["bitfinex","BTCUSD",1742265216114,0.0021694,83598.0,83597.0,2.15832754]
["bitfinex","BTCUSD",1742265216352,4e-07,83598.0,83597.0,2.15832754]
["bitfinex","BTCUSD",1742265216573,8e-07,83599.0,83598.0,0.39814285]
["bitfinex","BTCUSD",1742265216799,0.239125,83639.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742265217016,0.02362523,83643.0,83640.0,0.239119]
["bitfinex","BTCUSD",1742265217222,0.011955,83643.0,83637.0,0.239127]
["bitfinex","BTCUSD",1742265217434,0.01874462,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742265218079,0.0191513,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742265218498,0.00040668,83637.0,83636.0,0.251087]
["bitfinex","BTCUSD",1742265219123,0.00040668,83637.0,83636.0,0.26562785]
["bitfinex","BTCUSD",1742265219344,0.00040668,83637.0,83636.0,0.34552785]
["bitfinex","BTCUSD",1742265219572,0.00040668,83637.0,83636.0,0.39422785]
["bitfinex","BTCUSD",1742265219775,0.00040668,83637.0,83636.0,0.39622785]
["bitfinex","BTCUSD",1742265220255,0.00040668,83637.0,83636.0,0.39322785]
["bitfinex","BTCUSD",1742265220691,0.00040668,83637.0,83636.0,1.30672288]
["bitfinex","BTCUSD",1742265220912,6.8e-07,83637.0,83636.0,1.72402288]
["bitfinex","BTCUSD",1742265221135,0.0001693,83653.0,83636.0,1.72402288]
["bitfinex","BTCUSD",1742265221136,0.0001693,83653.0,83652.0,0.378639]
["bitfinex","BTCUSD",1742265221375,0.0001693,83653.0,83652.0,0.52865985]
["bitfinex","BTCUSD",1742265222714,0.0001693,83653.0,83652.0,0.53265985]
["bitfinex","BTCUSD",1742265222926,0.0001693,83653.0,83652.0,0.53565985]
["bitfinex","BTCUSD",1742265223365,0.0001693,83653.0,83652.0,0.53561985]
["bitfinex","BTCUSD",1742265224009,0.0001693,83653.0,83652.0,0.40017985]
["bitfinex","BTCUSD",1742265224430,0.0001693,83653.0,83652.0,0.53561985]
["bitfinex","BTCUSD",1742265224992,0.0001693,83653.0,83652.0,0.40017985]
["bitfinex","BTCUSD",1742265225617,0.0001693,83653.0,83652.0,0.53561985]
["bitfinex","BTCUSD",1742265227164,0.0001693,83653.0,83652.0,0.52861985]
["bitfinex","BTCUSD",1742265227570,0.0001693,83653.0,83652.0,0.53161985]
["bitfinex","BTCUSD",1742265228197,0.0001693,83653.0,83652.0,0.39617985]
["bitfinex","BTCUSD",1742265228402,0.0001693,83653.0,83652.0,0.53161985]
["bitfinex","BTCUSD",1742265228665,0.0001693,83653.0,83652.0,0.53461985]
["bitfinex","BTCUSD",1742265230402,0.0001693,83653.0,83652.0,0.52861985]
["bitfinex","BTCUSD",1742265230864,0.0001693,83653.0,83652.0,0.53161985]
["bitfinex","BTCUSD",1742265231720,0.0001693,83653.0,83652.0,0.53561985]
["bitfinex","BTCUSD",1742265235082,0.0001693,83653.0,83652.0,2.03561985]
["bitfinex","BTCUSD",1742265235584,0.0001693,83653.0,83652.0,1.90017985]
["bitfinex","BTCUSD",1742265235805,0.0001693,83653.0,83652.0,0.393439]
["bitfinex","BTCUSD",1742265244083,0.0001693,83653.0,83652.0,0.390439]
["bitfinex","BTCUSD",1742265244296,0.0001693,83653.0,83652.0,0.386439]
["bitfinex","BTCUSD",1742265244399,0.0001693,83653.0,83652.0,0.391439]
["bitfinex","BTCUSD",1742265245039,0.0001693,83653.0,83652.0,1.98367985]
["bitfinex","BTCUSD",1742265245469,0.0001693,83653.0,83652.0,1.98767985]
["bitfinex","BTCUSD",1742265245689,0.0001693,83653.0,83652.0,2.03687985]
["bitfinex","BTCUSD",1742265246770,0.0001693,83653.0,83652.0,2.03287985]
["bitfinex","BTCUSD",1742265247665,0.0001693,83653.0,83652.0,2.03887985]
["bitfinex","BTCUSD",1742265249578,0.0001693,83653.0,83652.0,0.53887985]
["bitfinex","BTCUSD",1742265250033,0.239046,83666.0,83659.0,0.251015]
["bitfinex","BTCUSD",1742265250495,0.239022,83675.0,83665.0,0.239048]
["bitfinex","BTCUSD",1742265250789,0.00012195,83667.0,83665.0,0.239048]
["bitfinex","BTCUSD",1742265251007,0.00012195,83667.0,83662.0,0.239056]
["bitfinex","BTCUSD",1742265251008,0.01207395,83667.0,83662.0,0.239056]
["bitfinex","BTCUSD",1742265251231,0.251016,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1742265251455,0.239063,83660.0,83659.0,0.004]
["bitfinex","BTCUSD",1742265251932,0.251016,83660.0,83659.0,0.002]
["bitfinex","BTCUSD",1742265252647,0.251016,83660.0,83645.0,0.239105]
["bitfinex","BTCUSD",1742265252648,0.239081,83654.0,83650.0,0.23909]
["bitfinex","BTCUSD",1742265252900,0.239077,83655.0,83650.0,0.23909]
["bitfinex","BTCUSD",1742265253139,0.02445092,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742265253381,0.3,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1742265253616,0.3,83666.0,83665.0,0.23843479]
["bitfinex","BTCUSD",1742265254089,0.01873748,83666.0,83665.0,0.23843479]
["bitfinex","BTCUSD",1742265254323,0.01873748,83666.0,83665.0,0.25038679]
["bitfinex","BTCUSD",1742265254599,0.01873748,83666.0,83665.0,0.23843479]
["bitfinex","BTCUSD",1742265254805,0.01873748,83666.0,83665.0,0.23943479]
["bitfinex","BTCUSD",1742265255295,0.01873748,83666.0,83665.0,0.25138679]
["bitfinex","BTCUSD",1742265255705,0.01873748,83666.0,83665.0,0.26592764]
["bitfinex","BTCUSD",1742265255931,0.01873748,83666.0,83665.0,0.26692764]
["bitfinex","BTCUSD",1742265258756,0.01890678,83666.0,83665.0,0.26692764]
["bitfinex","BTCUSD",1742265259821,0.01890678,83666.0,83665.0,0.34252764]
["bitfinex","BTCUSD",1742265260025,0.01890678,83666.0,83665.0,0.52456764]
["bitfinex","BTCUSD",1742265260474,0.0001693,83666.0,83665.0,0.52456764]
["bitfinex","BTCUSD",1742265260676,0.0001693,83666.0,83665.0,0.52256764]
["bitfinex","BTCUSD",1742265261121,0.0001693,83666.0,83665.0,0.52456764]
["bitfinex","BTCUSD",1742265261510,0.0001693,83666.0,83665.0,0.52356764]
["bitfinex","BTCUSD",1742265261701,0.0001693,83666.0,83665.0,0.52856764]
["bitfinex","BTCUSD",1742265262930,0.0001693,83666.0,83665.0,0.52756764]
["bitfinex","BTCUSD",1742265263405,0.0001693,83666.0,83665.0,0.53156764]
["bitfinex","BTCUSD",1742265264317,0.0001693,83666.0,83665.0,0.39492764]
["bitfinex","BTCUSD",1742265264548,0.0001693,83666.0,83665.0,0.53132764]
["bitfinex","BTCUSD",1742265265764,0.0001693,83666.0,83665.0,2.02632764]
["bitfinex","BTCUSD",1742265266005,0.0001693,83666.0,83665.0,2.15190267]
["bitfinex","BTCUSD",1742265266225,0.0001693,83666.0,83665.0,2.1849482]
["bitfinex","BTCUSD",1742265266452,0.0001693,83666.0,83665.0,2.16508643]
["bitfinex","BTCUSD",1742265266958,6.1e-07,83679.0,83678.0,0.250961]
["bitfinex","BTCUSD",1742265267178,0.0001693,83682.0,83681.0,0.26549285]
["bitfinex","BTCUSD",1742265267409,0.0001693,83682.0,83681.0,0.65184788]
["bitfinex","BTCUSD",1742265267639,6e-07,83683.0,83682.0,0.39659085]
["bitfinex","BTCUSD",1742265267869,6e-07,83683.0,83682.0,0.51616588]
["bitfinex","BTCUSD",1742265268326,6e-07,83683.0,83682.0,0.51116588]
["bitfinex","BTCUSD",1742265269081,6e-07,83683.0,83682.0,0.65176588]
["bitfinex","BTCUSD",1742265269294,6e-07,83683.0,83682.0,0.53815085]
["bitfinex","BTCUSD",1742265269523,6e-07,83683.0,83682.0,0.56035507]
["bitfinex","BTCUSD",1742265270245,0.22656017,83699.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742265270446,0.23907806,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1742265270663,0.23907606,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1742265270896,0.00012206,83698.0,83694.0,0.238964]
["bitfinex","BTCUSD",1742265271369,0.00012206,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742265271584,0.00012206,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742265272727,0.00012206,83698.0,83697.0,0.26744485]
["bitfinex","BTCUSD",1742265272946,0.00012206,83698.0,83697.0,0.39113164]
["bitfinex","BTCUSD",1742265273614,0.00012206,83698.0,83697.0,0.39313164]
["bitfinex","BTCUSD",1742265274129,0.00012206,83698.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742265274362,0.011948,83692.0,83685.0,0.238991]
["bitfinex","BTCUSD",1742265274583,0.239,83682.0,83678.0,1.032408]
["bitfinex","BTCUSD",1742265274799,0.238991,83685.0,83682.0,0.379557]
["bitfinex","BTCUSD",1742265275018,0.238992,83685.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742265275256,0.011949,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742265275257,0.238982,83688.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742265275478,0.238998,83683.0,83680.0,0.239005]
["bitfinex","BTCUSD",1742265275701,0.01873223,83685.0,83684.0,0.250943]
["bitfinex","BTCUSD",1742265276144,0.01873223,83685.0,83681.0,0.239002]
["bitfinex","BTCUSD",1742265276396,0.239,83682.0,83678.0,0.7934]
["bitfinex","BTCUSD",1742265276635,0.01873223,83685.0,83679.0,0.01195]
["bitfinex","BTCUSD",1742265276837,0.01873223,83685.0,83684.0,0.238994]
["bitfinex","BTCUSD",1742265277293,0.00012206,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742265277738,0.01885288,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742265277953,0.02551828,83698.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742265280222,0.02551828,83698.0,83697.0,0.252904]
["bitfinex","BTCUSD",1742265280782,0.02551828,83698.0,83697.0,0.255904]
["bitfinex","BTCUSD",1742265281013,0.02551828,83698.0,83697.0,0.005]
["bitfinex","BTCUSD",1742265281152,0.26447228,83698.0,83697.0,0.005]
["bitfinex","BTCUSD",1742265281467,0.27641928,83698.0,83697.0,0.005]
["bitfinex","BTCUSD",1742265281848,0.27641928,83698.0,83697.0,0.002]
["bitfinex","BTCUSD",1742265282069,0.27641928,83698.0,83697.0,0.004]
["bitfinex","BTCUSD",1742265282267,0.02551828,83698.0,83697.0,0.004]
["bitfinex","BTCUSD",1742265282477,0.02551828,83698.0,83697.0,0.240957]
["bitfinex","BTCUSD",1742265282693,0.02551828,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742265282931,0.02568738,83698.0,83697.0,0.238957]
["bitfinex","BTCUSD",1742265283919,0.02568738,83698.0,83697.0,0.23834379]
["bitfinex","BTCUSD",1742265284735,0.011948,83696.0,83692.0,0.238971]
["bitfinex","BTCUSD",1742265284941,0.0186134,83696.0,83692.0,0.238971]
["bitfinex","BTCUSD",1742265285588,0.011948,83695.0,83691.0,0.238974]
["bitfinex","BTCUSD",1742265285839,0.0066654,83696.0,83695.0,0.238962]
["bitfinex","BTCUSD",1742265286078,0.0066654,83695.0,83692.0,0.240971]
["bitfinex","BTCUSD",1742265286313,0.0066654,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1742265287089,0.0186134,83695.0,83692.0,0.001]
["bitfinex","BTCUSD",1742265287307,0.0066654,83695.0,83692.0,0.001]
["bitfinex","BTCUSD",1742265287534,0.0066654,83695.0,83693.0,0.238968]
["bitfinex","BTCUSD",1742265287726,0.0066654,83695.0,83694.0,0.238965]
["bitfinex","BTCUSD",1742265289401,0.0066654,83695.0,83694.0,0.329413]
["bitfinex","BTCUSD",1742265290592,0.0066654,83695.0,83694.0,0.39385385]
["bitfinex","BTCUSD",1742265290803,0.0066654,83695.0,83694.0,0.39685385]
["bitfinex","BTCUSD",1742265291027,0.0066654,83695.0,83694.0,0.40085385]
["bitfinex","BTCUSD",1742265291702,0.0066654,83695.0,83694.0,0.39685385]
["bitfinex","BTCUSD",1742265291902,0.0066654,83695.0,83694.0,0.40185385]
["bitfinex","BTCUSD",1742265292121,0.0066654,83695.0,83694.0,0.39885385]
["bitfinex","BTCUSD",1742265292578,0.0066654,83695.0,83694.0,0.40285385]
["bitfinex","BTCUSD",1742265293257,0.0066654,83695.0,83694.0,0.39885385]
["bitfinex","BTCUSD",1742265293918,0.0066654,83695.0,83694.0,0.39685385]
["bitfinex","BTCUSD",1742265294144,0.0066654,83695.0,83694.0,0.39385385]
["bitfinex","BTCUSD",1742265294385,0.0066654,83695.0,83694.0,0.53869385]
["bitfinex","BTCUSD",1742265295222,0.0066654,83695.0,83694.0,0.53469385]
["bitfinex","BTCUSD",1742265295421,0.0066654,83695.0,83694.0,0.54369385]
["bitfinex","BTCUSD",1742265296638,0.0066654,83695.0,83694.0,2.04369385]
["bitfinex","BTCUSD",1742265296891,0.0066654,83695.0,83694.0,2.03869385]
["bitfinex","BTCUSD",1742265297120,0.0066654,83695.0,83694.0,2.04469385]
["bitfinex","BTCUSD",1742265297332,0.0066654,83695.0,83694.0,2.04069385]
["bitfinex","BTCUSD",1742265297479,0.0066654,83695.0,83694.0,2.16026888]
["bitfinex","BTCUSD",1742265297692,0.0066654,83695.0,83694.0,2.15426888]
["bitfinex","BTCUSD",1742265298098,0.0066654,83695.0,83694.0,2.16026888]
["bitfinex","BTCUSD",1742265298807,0.0066654,83695.0,83694.0,2.04069385]
["bitfinex","BTCUSD",1742265299198,0.0066654,83695.0,83694.0,2.04669385]
["bitfinex","BTCUSD",1742265299438,0.0066654,83695.0,83694.0,0.54669385]
["bitfinex","BTCUSD",1742265300304,0.0066654,83695.0,83694.0,0.40585385]
["bitfinex","BTCUSD",1742265300557,0.0066654,83695.0,83694.0,0.453093]
["bitfinex","BTCUSD",1742265301010,0.0066654,83695.0,83694.0,0.46763385]
["bitfinex","BTCUSD",1742265301437,0.0066654,83695.0,83694.0,0.46163385]
["bitfinex","BTCUSD",1742265301675,0.0066654,83695.0,83694.0,0.46463385]
["bitfinex","BTCUSD",1742265302147,0.0066654,83695.0,83694.0,0.45863385]
["bitfinex","BTCUSD",1742265302367,0.0066654,83695.0,83694.0,0.394193]
["bitfinex","BTCUSD",1742265302600,0.0066654,83695.0,83694.0,0.396193]
["bitfinex","BTCUSD",1742265303063,0.0066654,83695.0,83694.0,0.252913]
["bitfinex","BTCUSD",1742265303297,0.0066654,83695.0,83694.0,0.002]
["bitfinex","BTCUSD",1742265303513,0.0066654,83695.0,83694.0,0.240965]
["bitfinex","BTCUSD",1742265304185,0.0066654,83695.0,83694.0,0.243965]
["bitfinex","BTCUSD",1742265304469,0.0066654,83695.0,83694.0,0.240965]
["bitfinex","BTCUSD",1742265304893,0.0066654,83695.0,83694.0,0.242965]
["bitfinex","BTCUSD",1742265305117,0.0066654,83695.0,83694.0,0.254913]
["bitfinex","BTCUSD",1742265305342,0.0066654,83695.0,83694.0,0.252913]
["bitfinex","BTCUSD",1742265305804,0.0066654,83695.0,83694.0,0.254913]
["bitfinex","BTCUSD",1742265306022,0.0066654,83695.0,83694.0,0.242965]
["bitfinex","BTCUSD",1742265307355,0.0066654,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1742265307574,0.2456274,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1742265307993,0.0066654,83695.0,83694.0,0.004]
["bitfinex","BTCUSD",1742265308211,0.0066654,83695.0,83694.0,0.242965]
["bitfinex","BTCUSD",1742265309042,0.0066654,83695.0,83694.0,0.2433032]
["bitfinex","BTCUSD",1742265309491,0.0066654,83695.0,83694.0,0.2552512]
["bitfinex","BTCUSD",1742265310577,0.0066654,83695.0,83694.0,0.24268999]
["bitfinex","BTCUSD",1742265310713,0.0066654,83695.0,83694.0,0.00372499]
["bitfinex","BTCUSD",1742265310923,0.0186134,83695.0,83694.0,0.00372499]
["bitfinex","BTCUSD",1742265311499,0.0066654,83695.0,83694.0,0.00372499]
["bitfinex","BTCUSD",1742265312201,0.0186134,83695.0,83694.0,0.00372499]
["bitfinex","BTCUSD",1742265313021,0.0186134,83695.0,83694.0,0.00172499]
["bitfinex","BTCUSD",1742265313431,0.0186134,83695.0,83694.0,0.00272499]
["bitfinex","BTCUSD",1742265313660,0.5575754,83695.0,83694.0,0.0013382]
["bitfinex","BTCUSD",1742265313869,0.6330754,83695.0,83694.0,0.0033382]
["bitfinex","BTCUSD",1742265314727,0.6330754,83695.0,83694.0,0.0013382]
["bitfinex","BTCUSD",1742265314728,0.85419392,83695.0,83694.0,0.0013382]
["bitfinex","BTCUSD",1742265314923,0.631546,83683.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265315347,0.6382114,83683.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265315788,1.40541724,83683.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265315996,1.00295224,83683.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265316225,0.550997,83666.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265316865,0.630097,83666.0,83665.0,0.0003384]
["bitfinex","BTCUSD",1742265317112,0.84231184,83666.0,83665.0,4e-07]
["bitfinex","BTCUSD",1742265317322,0.55103,83655.0,83654.0,0.07394717]
["bitfinex","BTCUSD",1742265317535,0.55103,83655.0,83654.0,0.07406912]
["bitfinex","BTCUSD",1742265318632,0.65423782,83655.0,83654.0,1.2e-07]
["bitfinex","BTCUSD",1742265319033,0.65423782,83655.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265319034,0.551081,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265319258,0.86887584,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265321413,0.86887584,83638.0,83637.0,0.0013386]
["bitfinex","BTCUSD",1742265321616,0.86887584,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265322025,0.86987584,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265322216,0.88862282,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265322579,0.91263962,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265322950,1.11231465,83638.0,83637.0,0.0003386]
["bitfinex","BTCUSD",1742265323386,1.11231465,83638.0,83637.0,6e-07]
["bitfinex","BTCUSD",1742265323608,0.25116,83612.0,83611.0,0.04678739]
["bitfinex","BTCUSD",1742265323807,0.25116,83612.0,83611.0,0.04719407]
["bitfinex","BTCUSD",1742265323980,0.25116,83612.0,83611.0,0.00040668]
["bitfinex","BTCUSD",1742265324391,0.26990842,83612.0,83611.0,0.00040668]
["bitfinex","BTCUSD",1742265325404,0.011959,83615.0,83611.0,0.00040668]
["bitfinex","BTCUSD",1742265325607,0.3,83616.0,83614.0,0.239193]
["bitfinex","BTCUSD",1742265325809,0.3,83616.0,83615.0,0.011959]
["bitfinex","BTCUSD",1742265326074,0.3,83616.0,83615.0,0.094059]
["bitfinex","BTCUSD",1742265326275,0.31874862,83616.0,83615.0,0.094059]
["bitfinex","BTCUSD",1742265326706,0.01874862,83616.0,83615.0,0.094059]
["bitfinex","BTCUSD",1742265327401,0.03088823,83616.0,83615.0,0.094059]
["bitfinex","BTCUSD",1742265328062,0.03088823,83616.0,83615.0,0.093059]
["bitfinex","BTCUSD",1742265328658,0.03188823,83616.0,83615.0,0.093059]
["bitfinex","BTCUSD",1742265328871,0.01213961,83616.0,83615.0,0.093059]
["bitfinex","BTCUSD",1742265329288,0.02452853,83623.0,83616.0,0.251147]
["bitfinex","BTCUSD",1742265329487,0.02452853,83623.0,83622.0,0.239171]
["bitfinex","BTCUSD",1742265330570,0.311957,83628.0,83624.0,0.239165]
["bitfinex","BTCUSD",1742265331342,0.56345949,83628.0,83624.0,0.239164]
["bitfinex","BTCUSD",1742265331678,0.3,83625.0,83623.0,0.239165]
["bitfinex","BTCUSD",1742265331889,0.3,83625.0,83623.0,0.238165]
["bitfinex","BTCUSD",1742265332730,0.3,83626.0,83623.0,0.238165]
["bitfinex","BTCUSD",1742265333322,0.002,83625.0,83623.0,0.238165]
["bitfinex","BTCUSD",1742265333520,0.003,83625.0,83622.0,0.239165]
["bitfinex","BTCUSD",1742265333724,0.003,83625.0,83623.0,0.239166]
["bitfinex","BTCUSD",1742265334735,0.3,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265334970,0.540161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265335400,0.539161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265335556,0.540161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265335769,0.001,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265336305,0.541161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265336532,0.542161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265336882,0.242161,83626.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265337080,0.3,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265337871,0.3,83625.0,83624.0,0.2395034]
["bitfinex","BTCUSD",1742265338051,0.301,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265338909,0.302,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265339116,0.302,83625.0,83624.0,0.2395034]
["bitfinex","BTCUSD",1742265339616,0.002,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265340231,0.002,83625.0,83624.0,0.2395034]
["bitfinex","BTCUSD",1742265340446,0.002,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265340653,0.241162,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265341990,0.25312,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265348539,0.55312,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265359428,0.5532893,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265363749,0.3021693,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265363951,0.3021693,83625.0,83624.0,0.2514614]
["bitfinex","BTCUSD",1742265364707,0.3011693,83625.0,83624.0,0.3279614]
["bitfinex","BTCUSD",1742265364989,0.3021693,83625.0,83624.0,0.3279614]
["bitfinex","BTCUSD",1742265365427,0.3011693,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265365636,0.3001693,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265365844,0.5403313,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265366051,0.3001693,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265366260,0.3001693,83625.0,83624.0,0.3160034]
["bitfinex","BTCUSD",1742265366463,0.3001693,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265366835,0.3001693,83625.0,83624.0,0.3160034]
["bitfinex","BTCUSD",1742265367043,0.31891648,83625.0,83624.0,0.3160034]
["bitfinex","BTCUSD",1742265367627,0.31891648,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265368447,0.55807848,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265368643,0.31891648,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265368852,0.31891648,83625.0,83624.0,0.3160034]
["bitfinex","BTCUSD",1742265369052,0.31891648,83625.0,83624.0,0.0768384]
["bitfinex","BTCUSD",1742265369251,0.31891648,83625.0,83624.0,0.3160034]
["bitfinex","BTCUSD",1742265369558,0.57003648,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265371003,0.5512893,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265371996,0.5522893,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265372195,0.5532893,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265373905,0.57203749,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265376378,0.57103749,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265376576,0.57003749,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265376740,0.57303749,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265376935,0.57603749,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265377476,0.75415233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265382180,0.89151233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265385952,0.75415233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265390694,0.75115233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265390931,0.75015233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265391397,0.75215233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265394319,0.87172736,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265394524,0.83475233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265394865,1.41517233,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265395066,1.31808714,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265395516,1.10626814,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265395720,1.23084317,83625.0,83624.0,0.0003384]
["bitfinex","BTCUSD",1742265395984,0.556123,83624.0,83623.0,1e-06]
["bitfinex","BTCUSD",1742265396159,0.31196,83611.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265396318,0.688162,83611.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265397058,0.69704574,83611.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265397263,0.87516058,83611.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265398009,0.89691339,83611.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265398207,0.551168,83609.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265399649,0.554168,83609.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265400464,0.73528284,83609.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265400685,0.7591152,83609.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265400917,0.8960352,83609.0,83599.0,0.239236]
["bitfinex","BTCUSD",1742265401119,0.8960352,83609.0,83604.0,0.0772]
["bitfinex","BTCUSD",1742265402012,0.8930352,83609.0,83604.0,0.0772]
["bitfinex","BTCUSD",1742265402412,0.8920352,83609.0,83604.0,0.0772]
["bitfinex","BTCUSD",1742265402633,0.5039472,83609.0,83607.0,0.239213]
["bitfinex","BTCUSD",1742265402859,0.48311484,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265403235,0.48311484,83609.0,83608.0,0.2853492]
["bitfinex","BTCUSD",1742265403598,0.47811484,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265403795,0.48011484,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265404001,0.71932284,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265404612,0.73128284,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265405034,0.73228284,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265405932,0.75103427,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265406368,0.57291943,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265407554,0.32175143,83609.0,83608.0,0.2853492]
["bitfinex","BTCUSD",1742265408573,0.31975143,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265408776,0.31875143,83609.0,83608.0,0.0461382]
["bitfinex","BTCUSD",1742265409428,0.31875143,83609.0,83608.0,0.2853492]
["bitfinex","BTCUSD",1742265411307,0.3,83609.0,83608.0,0.3741092]
["bitfinex","BTCUSD",1742265411535,0.0001693,83625.0,83623.0,0.363868]
["bitfinex","BTCUSD",1742265411892,0.2393323,83625.0,83623.0,0.1247]
["bitfinex","BTCUSD",1742265412090,0.30040668,83624.0,83623.0,0.363868]
["bitfinex","BTCUSD",1742265412287,0.30040668,83624.0,83623.0,0.1247]
["bitfinex","BTCUSD",1742265413527,0.53957168,83624.0,83623.0,0.1247]
["bitfinex","BTCUSD",1742265414324,0.55831989,83624.0,83623.0,0.1247]
["bitfinex","BTCUSD",1742265416081,0.01915489,83624.0,83623.0,0.1247]
["bitfinex","BTCUSD",1742265416464,0.01915489,83624.0,83623.0,0.363868]
["bitfinex","BTCUSD",1742265417144,0.01915489,83624.0,83623.0,0.375826]
["bitfinex","BTCUSD",1742265417868,0.00040668,83624.0,83623.0,0.375826]
["bitfinex","BTCUSD",1742265418096,0.0001693,83625.0,83624.0,0.251123]
["bitfinex","BTCUSD",1742265418305,3e-07,83625.0,83624.0,0.38826385]
["bitfinex","BTCUSD",1742265418512,0.10742125,83653.0,83652.0,0.373639]
["bitfinex","BTCUSD",1742265418711,0.10742125,83653.0,83652.0,0.510319]
["bitfinex","BTCUSD",1742265419233,0.40742125,83653.0,83652.0,0.510319]
["bitfinex","BTCUSD",1742265419436,0.10742125,83653.0,83652.0,0.509319]
["bitfinex","BTCUSD",1742265420748,0.3,83648.0,83644.0,0.0832]
["bitfinex","BTCUSD",1742265420962,0.011954,83648.0,83640.0,0.0494]
["bitfinex","BTCUSD",1742265421170,0.239105,83646.0,83640.0,0.0494]
["bitfinex","BTCUSD",1742265421369,0.239107,83645.0,83642.0,0.239113]
["bitfinex","BTCUSD",1742265421629,0.011955,83646.0,83640.0,0.0494]
["bitfinex","BTCUSD",1742265421831,0.239106,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1742265422064,0.239106,83645.0,83644.0,0.001]
["bitfinex","BTCUSD",1742265422241,0.239106,83645.0,83640.0,0.0494]
["bitfinex","BTCUSD",1742265422443,0.239106,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1742265422650,0.239109,83644.0,83642.0,0.001]
["bitfinex","BTCUSD",1742265422842,0.551066,83643.0,83642.0,0.001]
["bitfinex","BTCUSD",1742265423259,0.539115,83642.0,83638.0,0.239125]
["bitfinex","BTCUSD",1742265423476,0.3,83640.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265423848,0.3,83640.0,83637.0,0.375927]
["bitfinex","BTCUSD",1742265424064,0.539121,83640.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265424485,0.239124,83639.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265424680,0.011956,83639.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265424950,0.251079,83639.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265425633,0.239125,83638.0,83637.0,0.1388]
["bitfinex","BTCUSD",1742265426141,0.251081,83638.0,83637.0,0.1368]
["bitfinex","BTCUSD",1742265426356,0.251081,83638.0,83637.0,0.1388]
["bitfinex","BTCUSD",1742265426589,0.551081,83638.0,83637.0,0.002]
["bitfinex","BTCUSD",1742265427478,0.72919584,83638.0,83637.0,0.002]
["bitfinex","BTCUSD",1742265427695,0.72919584,83638.0,83637.0,0.001]
["bitfinex","BTCUSD",1742265427900,0.72919584,83638.0,83637.0,0.002]
["bitfinex","BTCUSD",1742265428087,0.72919584,83638.0,83637.0,0.001]
["bitfinex","BTCUSD",1742265428546,0.239174,83621.0,83618.0,0.23918]
["bitfinex","BTCUSD",1742265428776,0.239174,83621.0,83618.0,0.2393022]
["bitfinex","BTCUSD",1742265428972,0.23918,83619.0,83618.0,0.0001222]
["bitfinex","BTCUSD",1742265429510,0.26346007,83619.0,83618.0,0.0001222]
["bitfinex","BTCUSD",1742265429709,0.56346007,83619.0,83618.0,0.0001222]
["bitfinex","BTCUSD",1742265430267,0.56346007,83619.0,83618.0,0.0011222]
["bitfinex","BTCUSD",1742265430470,0.56346007,83619.0,83618.0,0.0014604]
["bitfinex","BTCUSD",1742265430895,0.56346007,83619.0,83618.0,0.0024604]
["bitfinex","BTCUSD",1742265431320,0.56346007,83619.0,83618.0,0.0014604]
["bitfinex","BTCUSD",1742265431450,0.56346007,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265431680,0.56346007,83619.0,83618.0,0.0014604]
["bitfinex","BTCUSD",1742265432088,0.56346007,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265432737,0.58220993,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265433220,0.33107093,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265434053,0.31874986,83619.0,83618.0,0.0124194]
["bitfinex","BTCUSD",1742265434825,0.31874986,83619.0,83618.0,1.5004604]
["bitfinex","BTCUSD",1742265435663,0.33075873,83619.0,83618.0,1.5004604]
["bitfinex","BTCUSD",1742265435868,0.34271773,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265436204,0.58189773,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265437856,0.28189773,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265439590,0.03075873,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265439934,0.58189773,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265441662,0.33075873,83619.0,83618.0,0.3320014]
["bitfinex","BTCUSD",1742265442038,0.539154,83629.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742265442244,0.3,83626.0,83624.0,0.239163]
["bitfinex","BTCUSD",1742265442626,0.3,83626.0,83623.0,0.239168]
["bitfinex","BTCUSD",1742265442890,0.3,83626.0,83621.0,0.251131]
["bitfinex","BTCUSD",1742265442891,0.32423503,83626.0,83619.0,0.239177]
["bitfinex","BTCUSD",1742265443198,0.3,83621.0,83618.0,0.3200374]
["bitfinex","BTCUSD",1742265443730,0.3,83621.0,83618.0,0.3200424]
["bitfinex","BTCUSD",1742265444275,0.011958,83623.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742265444568,0.011958,83624.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742265444994,0.011958,83625.0,83620.0,0.239176]
["bitfinex","BTCUSD",1742265445199,0.01874804,83623.0,83622.0,0.239168]
["bitfinex","BTCUSD",1742265449123,0.3,83622.0,83618.0,0.0808604]
["bitfinex","BTCUSD",1742265449328,0.551139,83619.0,83618.0,0.0808604]
["bitfinex","BTCUSD",1742265450490,0.551139,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265453616,0.56988989,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265454099,0.57005899,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265464859,0.5513081,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265466692,0.6871881,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265467874,0.70593949,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265468073,0.88405433,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265470712,0.74817433,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265470921,0.88397433,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265474062,0.57714084,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265474491,0.82827984,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265475438,0.69247984,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265479951,0.67372845,83619.0,83618.0,0.0500604]
["bitfinex","BTCUSD",1742265480151,0.17828394,83619.0,83618.0,0.3787014]
["bitfinex","BTCUSD",1742265480574,0.47828394,83619.0,83618.0,0.3787014]
["bitfinex","BTCUSD",1742265481510,0.47828394,83619.0,83618.0,0.3667424]
["bitfinex","BTCUSD",1742265482372,0.71746394,83619.0,83618.0,0.1275604]
["bitfinex","BTCUSD",1742265482573,0.72942294,83619.0,83618.0,0.1275604]
["bitfinex","BTCUSD",1742265482950,0.72942294,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265482951,0.74817229,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265485578,0.57005745,83619.0,83618.0,0.0004604]
["bitfinex","BTCUSD",1742265489203,0.57005745,83619.0,83604.0,0.0795]
["bitfinex","BTCUSD",1742265489204,0.011961,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265489336,0.551198,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265492494,0.56995115,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265493463,0.31875315,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265493687,0.31875315,83599.0,83598.0,0.2395782]
["bitfinex","BTCUSD",1742265493889,0.31875315,83599.0,83598.0,0.3207782]
["bitfinex","BTCUSD",1742265494481,0.31875315,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265494687,0.55799015,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265495101,0.31875315,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265495282,0.55799015,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265496165,0.56995115,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265496363,0.28229178,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265496566,0.26995115,83599.0,83598.0,0.0815382]
["bitfinex","BTCUSD",1742265497923,0.26995115,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265500506,0.27012035,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265502970,0.01892235,83599.0,83598.0,0.2395782]
["bitfinex","BTCUSD",1742265503172,0.25815935,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265503379,0.57012035,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265504342,0.55815935,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265504562,0.31892235,83599.0,83598.0,0.3216782]
["bitfinex","BTCUSD",1742265505369,0.31892235,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265506968,0.57012035,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265507465,0.31892235,83599.0,83598.0,0.0824382]
["bitfinex","BTCUSD",1742265507668,0.31892235,83599.0,83598.0,0.3216782]
["bitfinex","BTCUSD",1742265512770,0.01892235,83599.0,83598.0,0.3216782]
["bitfinex","BTCUSD",1742265512994,0.01892235,83599.0,83598.0,0.3789402]
["bitfinex","BTCUSD",1742265525659,0.01892235,83599.0,83598.0,0.3669782]
["bitfinex","BTCUSD",1742265527613,0.57012035,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265528045,0.5513672,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265528662,0.78409247,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265528869,0.80658204,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265529072,0.72948204,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265531324,0.74823628,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265534113,0.88403628,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265536596,0.74823628,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265540133,0.49703828,83599.0,83598.0,0.2395782]
["bitfinex","BTCUSD",1742265540344,0.49703828,83599.0,83598.0,0.3169782]
["bitfinex","BTCUSD",1742265540739,0.47828404,83599.0,83598.0,0.3169782]
["bitfinex","BTCUSD",1742265542458,0.47828404,83599.0,83598.0,0.3289402]
["bitfinex","BTCUSD",1742265542826,0.17828404,83599.0,83598.0,0.3289402]
["bitfinex","BTCUSD",1742265543416,0.47828404,83599.0,83598.0,0.3747402]
["bitfinex","BTCUSD",1742265543612,0.0001692,83599.0,83598.0,0.3747402]
["bitfinex","BTCUSD",1742265543819,0.01892127,83599.0,83598.0,0.3747402]
["bitfinex","BTCUSD",1742265544025,0.01892127,83599.0,83598.0,0.5105402]
["bitfinex","BTCUSD",1742265544242,2.7e-07,83599.0,83598.0,0.52508105]
["bitfinex","BTCUSD",1742265544605,0.01227703,83626.0,83618.0,0.372141]
["bitfinex","BTCUSD",1742265545005,0.01227703,83626.0,83618.0,0.121]
["bitfinex","BTCUSD",1742265545214,0.2392,83612.0,83610.0,0.0454]
["bitfinex","BTCUSD",1742265545418,0.25116,83612.0,83610.0,0.0454]
["bitfinex","BTCUSD",1742265545637,0.239202,83611.0,83610.0,0.0444]
["bitfinex","BTCUSD",1742265545809,0.539197,83613.0,83610.0,0.283605]
["bitfinex","BTCUSD",1742265546016,0.2392,83612.0,83610.0,0.0444]
["bitfinex","BTCUSD",1742265546235,0.2392,83612.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742265546236,0.239219,83606.0,83604.0,0.0756]
["bitfinex","BTCUSD",1742265546525,0.239222,83605.0,83601.0,0.239231]
["bitfinex","BTCUSD",1742265546951,0.25797062,83605.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742265547345,0.3,83604.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742265547936,0.3,83604.0,83603.0,0.239225]
["bitfinex","BTCUSD",1742265548341,0.01875062,83605.0,83604.0,0.239223]
["bitfinex","BTCUSD",1742265549728,0.01875062,83605.0,83604.0,0.240223]
["bitfinex","BTCUSD",1742265549925,0.01875062,83605.0,83604.0,0.242223]
["bitfinex","BTCUSD",1742265550752,0.01875062,83605.0,83604.0,0.003]
["bitfinex","BTCUSD",1742265550953,0.56993162,83605.0,83604.0,0.003]
["bitfinex","BTCUSD",1742265551818,0.551181,83605.0,83604.0,0.003]
["bitfinex","BTCUSD",1742265552758,0.551198,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265553928,0.501198,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265554452,0.513159,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265554699,0.89044887,83599.0,83598.0,0.0013382]
["bitfinex","BTCUSD",1742265554939,0.90920317,83599.0,83598.0,0.0013382]
["bitfinex","BTCUSD",1742265555170,0.78962814,83599.0,83598.0,0.0023382]
["bitfinex","BTCUSD",1742265555397,0.78962814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265555803,0.79062814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265556142,0.79162814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265556343,0.79262814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265556765,0.79162814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265557075,0.79362814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265557423,0.79162814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265557822,0.79362814,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265558052,0.91320317,83599.0,83598.0,0.0003382]
["bitfinex","BTCUSD",1742265558655,0.551237,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265559454,0.56999319,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265559993,0.57009036,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265563143,0.68966539,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265563344,0.69528925,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265563584,0.57571422,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265564174,0.5849242,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265564718,0.5889242,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265565133,0.5849242,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265565345,0.6711242,83586.0,83585.0,0.0003388]
["bitfinex","BTCUSD",1742265565563,0.551286,83570.0,83562.0,0.045]
["bitfinex","BTCUSD",1742265565764,0.551286,83570.0,83539.0,0.0003386]
["bitfinex","BTCUSD",1742265565765,0.687086,83570.0,83553.0,0.3187054]
["bitfinex","BTCUSD",1742265565980,0.687086,83570.0,83553.0,0.0793384]
["bitfinex","BTCUSD",1742265566119,0.687086,83570.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265566322,0.78904693,83570.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265566733,0.551324,83557.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265566939,0.5632989,83557.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265567700,0.70163632,83557.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265567898,0.83743632,83557.0,83553.0,0.0003384]
["bitfinex","BTCUSD",1742265568041,0.84650957,83557.0,83556.0,0.00074448]
["bitfinex","BTCUSD",1742265570542,0.84650957,83557.0,83540.0,0.0793384]
["bitfinex","BTCUSD",1742265570543,0.539371,83552.0,83540.0,0.0793384]
["bitfinex","BTCUSD",1742265570768,0.551339,83552.0,83551.0,0.00092223]
["bitfinex","BTCUSD",1742265571999,0.67091403,83552.0,83551.0,0.00092223]
["bitfinex","BTCUSD",1742265573030,0.551339,83552.0,83551.0,0.00092223]
["bitfinex","BTCUSD",1742265573630,0.57010386,83552.0,83551.0,0.00092223]
["bitfinex","BTCUSD",1742265573839,0.31876486,83552.0,83551.0,0.00092223]
["bitfinex","BTCUSD",1742265574041,0.31876486,83552.0,83551.0,0.32129623]
["bitfinex","BTCUSD",1742265574243,0.01876486,83552.0,83551.0,0.36669623]
["bitfinex","BTCUSD",1742265574663,0.01876486,83552.0,83551.0,0.37866423]
["bitfinex","BTCUSD",1742265575496,0.01876486,83552.0,83551.0,0.51450423]
["bitfinex","BTCUSD",1742265577728,0.01876486,83552.0,83551.0,0.50253623]
["bitfinex","BTCUSD",1742265578130,0.01876486,83552.0,83551.0,0.36669623]
["bitfinex","BTCUSD",1742265579051,0.01876486,83552.0,83551.0,0.36869623]
["bitfinex","BTCUSD",1742265579878,0.01876486,83552.0,83551.0,0.36969623]
["bitfinex","BTCUSD",1742265580288,0.01876486,83552.0,83551.0,0.38066423]
["bitfinex","BTCUSD",1742265580428,0.01876486,83552.0,83551.0,0.38166423]
["bitfinex","BTCUSD",1742265584283,0.01876486,83552.0,83551.0,0.38183353]
["bitfinex","BTCUSD",1742265584541,0.01876486,83552.0,83551.0,0.36986553]
["bitfinex","BTCUSD",1742265588632,0.31876486,83552.0,83551.0,0.13049153]
["bitfinex","BTCUSD",1742265588809,0.55813586,83552.0,83551.0,0.04949153]
["bitfinex","BTCUSD",1742265589214,0.31876486,83552.0,83551.0,0.04949153]
["bitfinex","BTCUSD",1742265589575,0.31876486,83552.0,83551.0,0.28886553]
["bitfinex","BTCUSD",1742265589779,0.01876486,83552.0,83551.0,0.28886553]
["bitfinex","BTCUSD",1742265593101,0.40218244,83552.0,83551.0,0.28886553]
["bitfinex","BTCUSD",1742265593315,0.31876486,83552.0,83551.0,0.28886553]
["bitfinex","BTCUSD",1742265593526,0.31876486,83552.0,83551.0,0.04949153]
["bitfinex","BTCUSD",1742265593848,0.57010386,83552.0,83551.0,0.00409153]
["bitfinex","BTCUSD",1742265594055,0.551339,83552.0,83551.0,0.00409153]
["bitfinex","BTCUSD",1742265594830,0.551339,83552.0,83551.0,0.00209153]
["bitfinex","BTCUSD",1742265595047,0.551339,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265595411,0.539371,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265596759,0.551339,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265596960,0.57010226,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265598980,0.551339,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265601803,0.57010314,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265603594,0.27010314,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265608743,0.74821798,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265613120,0.72945384,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265619029,0.748219,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265619361,0.86779403,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265620662,0.86813263,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265623722,0.7485576,83552.0,83551.0,0.00109153]
["bitfinex","BTCUSD",1742265628799,0.72979244,83552.0,83551.0,0.08229153]
["bitfinex","BTCUSD",1742265630481,0.41782444,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265630688,0.71782444,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265630890,0.72979244,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265631647,0.74855603,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265632262,0.57044119,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265638298,0.31910219,83552.0,83551.0,0.13139153]
["bitfinex","BTCUSD",1742265638788,0.31910219,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265639502,0.3003386,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265639940,0.3003386,83552.0,83551.0,0.38373353]
["bitfinex","BTCUSD",1742265640234,0.3003386,83552.0,83551.0,0.38473353]
["bitfinex","BTCUSD",1742265640457,0.3003386,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265640715,0.3003386,83552.0,83551.0,0.38473353]
["bitfinex","BTCUSD",1742265641582,0.3003386,83552.0,83551.0,0.38373353]
["bitfinex","BTCUSD",1742265642061,0.3003386,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265642486,0.31910133,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265642717,0.01910133,83552.0,83551.0,0.38273353]
["bitfinex","BTCUSD",1742265642849,0.01910133,83552.0,83551.0,0.38473353]
["bitfinex","BTCUSD",1742265643308,0.01910133,83552.0,83551.0,0.38373353]
["bitfinex","BTCUSD",1742265643843,0.01910133,83552.0,83551.0,0.38473353]
["bitfinex","BTCUSD",1742265644044,0.01910133,83552.0,83551.0,0.38373353]
["bitfinex","BTCUSD",1742265644392,0.01910133,83552.0,83551.0,0.38473353]
["bitfinex","BTCUSD",1742265645077,0.01910133,83552.0,83551.0,0.38373353]
["bitfinex","BTCUSD",1742265645282,0.01910133,83552.0,83551.0,0.37176553]
["bitfinex","BTCUSD",1742265645518,0.25847233,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265645816,0.01910133,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265646034,0.01910133,83552.0,83551.0,0.37276553]
["bitfinex","BTCUSD",1742265647290,0.25847233,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265647423,0.01910133,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265648283,0.01910133,83552.0,83551.0,0.37276553]
["bitfinex","BTCUSD",1742265648426,0.01910133,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265648639,0.25847233,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265650269,0.27044033,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265652931,0.01910133,83552.0,83551.0,0.13339153]
["bitfinex","BTCUSD",1742265653136,0.01910133,83552.0,83551.0,1.88473353]
["bitfinex","BTCUSD",1742265653752,0.01910133,83552.0,83551.0,1.89927438]
["bitfinex","BTCUSD",1742265653953,0.0003386,83552.0,83551.0,1.89927438]
["bitfinex","BTCUSD",1742265654733,0.0003386,83552.0,83551.0,1.89827438]
["bitfinex","BTCUSD",1742265655221,2e-07,83553.0,83552.0,0.39367985]
["bitfinex","BTCUSD",1742265656195,2e-07,83553.0,83552.0,0.39267985]
["bitfinex","BTCUSD",1742265656687,0.0020002,83553.0,83552.0,0.39867985]
["bitfinex","BTCUSD",1742265656886,0.0020002,83553.0,83552.0,1.89867985]
["bitfinex","BTCUSD",1742265657227,0.0020002,83553.0,83552.0,1.90786285]
["bitfinex","BTCUSD",1742265658038,0.0020002,83553.0,83552.0,1.89867985]
["bitfinex","BTCUSD",1742265660146,0.0020002,83553.0,83552.0,2.69315985]
["bitfinex","BTCUSD",1742265662960,0.0020002,83553.0,83552.0,1.32887985]
["bitfinex","BTCUSD",1742265665747,0.0020002,83553.0,83552.0,2.82887985]
["bitfinex","BTCUSD",1742265667268,0.0020002,83553.0,83552.0,2.82904915]
["bitfinex","BTCUSD",1742265669192,0.0020002,83553.0,83552.0,2.03456915]
["bitfinex","BTCUSD",1742265671436,0.0020002,83553.0,83552.0,1.89884915]
["bitfinex","BTCUSD",1742265671702,0.0020002,83553.0,83552.0,2.03456915]
["bitfinex","BTCUSD",1742265677391,0.0020002,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265677747,0.55367149,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265677973,0.5533372,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265678366,0.5513372,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265678576,0.5513372,83553.0,83552.0,0.0021693]
["bitfinex","BTCUSD",1742265678804,0.5513372,83553.0,83552.0,0.0041693]
["bitfinex","BTCUSD",1742265680018,0.56357524,83553.0,83552.0,0.0021693]
["bitfinex","BTCUSD",1742265680429,0.56357524,83553.0,83552.0,0.0041693]
["bitfinex","BTCUSD",1742265680680,0.58233874,83553.0,83552.0,0.0041693]
["bitfinex","BTCUSD",1742265680888,0.58233874,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265681310,0.58233874,83553.0,83552.0,0.0011693]
["bitfinex","BTCUSD",1742265681513,0.34296974,83553.0,83552.0,0.0011693]
["bitfinex","BTCUSD",1742265681728,0.58233874,83553.0,83552.0,0.0011693]
["bitfinex","BTCUSD",1742265686363,0.33100174,83553.0,83552.0,0.0011693]
["bitfinex","BTCUSD",1742265686578,0.33100174,83553.0,83552.0,0.2525083]
["bitfinex","BTCUSD",1742265686991,0.03100154,83553.0,83552.0,0.2525083]
["bitfinex","BTCUSD",1742265687390,0.03100154,83553.0,83552.0,1.7525083]
["bitfinex","BTCUSD",1742265687574,0.03100154,83553.0,83552.0,1.7515083]
["bitfinex","BTCUSD",1742265687780,0.03100154,83553.0,83552.0,0.2525083]
["bitfinex","BTCUSD",1742265688481,0.03100154,83553.0,83552.0,0.2555083]
["bitfinex","BTCUSD",1742265688682,0.03100154,83553.0,83552.0,0.2435403]
["bitfinex","BTCUSD",1742265689367,0.03100154,83553.0,83552.0,0.2425403]
["bitfinex","BTCUSD",1742265689776,0.27037054,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265690750,0.03100154,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265691289,0.27070914,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265691492,0.28267714,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265692241,0.27070914,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265693423,0.03134014,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265693998,0.04330814,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265694200,0.28267714,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265696319,0.03134014,83553.0,83552.0,0.0061693]
["bitfinex","BTCUSD",1742265696524,0.03134014,83553.0,83552.0,0.2455403]
["bitfinex","BTCUSD",1742265696731,0.03134014,83553.0,83552.0,0.2575083]
["bitfinex","BTCUSD",1742265704574,0.0191021,83553.0,83552.0,0.3895083]
["bitfinex","BTCUSD",1742265704774,0.0191021,83553.0,83552.0,0.40404915]
["bitfinex","BTCUSD",1742265704974,0.0191021,83553.0,83552.0,1.90404915]
["bitfinex","BTCUSD",1742265705174,0.0191021,83553.0,83552.0,0.3895083]
["bitfinex","BTCUSD",1742265705353,0.0191021,83553.0,83552.0,0.3775403]
["bitfinex","BTCUSD",1742265705558,0.0191021,83553.0,83552.0,0.2947403]
["bitfinex","BTCUSD",1742265705933,0.0191021,83553.0,83552.0,0.2917403]
["bitfinex","BTCUSD",1742265706149,0.0191021,83553.0,83552.0,0.3007083]
["bitfinex","BTCUSD",1742265706552,0.0191021,83553.0,83552.0,0.3057083]
["bitfinex","BTCUSD",1742265706984,0.0191021,83553.0,83552.0,0.3007083]
["bitfinex","BTCUSD",1742265707391,0.0191021,83553.0,83552.0,0.3057083]
["bitfinex","BTCUSD",1742265707710,0.03110696,83553.0,83552.0,0.3057083]
["bitfinex","BTCUSD",1742265707921,0.03110696,83553.0,83552.0,0.3097083]
["bitfinex","BTCUSD",1742265708690,0.03110696,83553.0,83552.0,0.2977403]
["bitfinex","BTCUSD",1742265713732,0.03110696,83553.0,83552.0,0.2485403]
["bitfinex","BTCUSD",1742265713940,0.03110696,83553.0,83552.0,0.0091693]
["bitfinex","BTCUSD",1742265714153,0.58244396,83553.0,83552.0,0.0091693]
["bitfinex","BTCUSD",1742265714355,0.56368046,83553.0,83552.0,0.0091693]
["bitfinex","BTCUSD",1742265715163,0.58771038,83553.0,83552.0,0.0051693]
["bitfinex","BTCUSD",1742265716030,0.58771038,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265716656,0.33637338,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265716978,0.31234346,83553.0,83552.0,0.2395403]
["bitfinex","BTCUSD",1742265717185,0.33110619,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265717384,0.33110619,83553.0,83552.0,0.2395403]
["bitfinex","BTCUSD",1742265717981,0.57047519,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265718354,0.33110619,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265719023,0.57047519,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265720451,0.33110619,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265720626,0.57047519,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265720831,0.33110619,83553.0,83552.0,0.2395403]
["bitfinex","BTCUSD",1742265721594,0.33110619,83553.0,83552.0,0.2515083]
["bitfinex","BTCUSD",1742265721997,0.33110619,83553.0,83552.0,0.2395403]
["bitfinex","BTCUSD",1742265722242,0.33110619,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265722395,0.57047519,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265723634,0.58244319,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265724848,0.56368046,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265725460,0.63938046,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265725867,0.64138046,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265726052,0.65021954,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742265727414,0.551373,83541.0,83539.0,0.0003386]
["bitfinex","BTCUSD",1742265728761,0.551373,83541.0,83540.0,0.0043384]
["bitfinex","BTCUSD",1742265730443,0.57535417,83541.0,83540.0,0.0043384]
["bitfinex","BTCUSD",1742265732026,0.59412049,83541.0,83540.0,0.0043384]
["bitfinex","BTCUSD",1742265734060,0.59412049,83541.0,83540.0,0.0023384]
["bitfinex","BTCUSD",1742265734253,0.71369552,83541.0,83540.0,0.0023384]
["bitfinex","BTCUSD",1742265735363,0.71369552,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265737013,0.84941552,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265738003,0.72984049,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265741754,0.59412049,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265755483,0.59412049,83541.0,83540.0,0.0754384]
["bitfinex","BTCUSD",1742265755685,0.57013932,83541.0,83540.0,0.0754384]
["bitfinex","BTCUSD",1742265756536,0.55816932,83541.0,83540.0,0.0754384]
["bitfinex","BTCUSD",1742265757690,0.57013932,83541.0,83540.0,0.0754384]
["bitfinex","BTCUSD",1742265757922,0.68971435,83541.0,83540.0,0.0754384]
["bitfinex","BTCUSD",1742265758147,0.68971435,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265765236,0.57013932,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265781757,0.31876632,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265781914,0.55816932,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265782539,0.31876632,83541.0,83540.0,0.0003384]
["bitfinex","BTCUSD",1742265782747,0.31876632,83541.0,83540.0,0.2397444]
["bitfinex","BTCUSD",1742265783725,0.01238408,83553.0,83550.0,0.251345]
["bitfinex","BTCUSD",1742265783938,0.01238408,83553.0,83550.0,0.375045]
["bitfinex","BTCUSD",1742265786775,0.0191019,83551.0,83550.0,0.375045]
["bitfinex","BTCUSD",1742265787615,0.0191019,83551.0,83550.0,0.378045]
["bitfinex","BTCUSD",1742265789294,0.0191019,83551.0,83550.0,0.366077]
["bitfinex","BTCUSD",1742265792604,0.0191019,83551.0,83550.0,0.378045]
["bitfinex","BTCUSD",1742265793458,0.0191019,83551.0,83550.0,0.39258585]
["bitfinex","BTCUSD",1742265793892,0.0003384,83551.0,83550.0,1.89258585]
["bitfinex","BTCUSD",1742265794100,0.0003384,83551.0,83550.0,2.02622585]
["bitfinex","BTCUSD",1742265794317,0.0003384,83551.0,83550.0,2.011685]
["bitfinex","BTCUSD",1742265794532,0.01230743,83551.0,83550.0,2.014685]
["bitfinex","BTCUSD",1742265794753,0.01230743,83551.0,83550.0,0.370077]
["bitfinex","BTCUSD",1742265794754,0.0003384,83551.0,83550.0,0.370077]
["bitfinex","BTCUSD",1742265794961,0.0003384,83551.0,83550.0,0.1267]
["bitfinex","BTCUSD",1742265795174,0.2397124,83551.0,83550.0,0.1267]
["bitfinex","BTCUSD",1742265795388,0.31503319,83551.0,83550.0,0.009]
["bitfinex","BTCUSD",1742265795601,0.26346237,83551.0,83550.0,0.006]
["bitfinex","BTCUSD",1742265796421,0.251342,83551.0,83550.0,0.006]
["bitfinex","BTCUSD",1742265796603,0.23938,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742265796807,0.239385,83548.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742265797008,0.251349,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742265797213,0.251348,83550.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742265797428,0.239383,83548.0,83543.0,0.239397]
["bitfinex","BTCUSD",1742265797622,0.239383,83548.0,83544.0,0.239393]
["bitfinex","BTCUSD",1742265797822,0.23938,83549.0,83545.0,0.239389]
["bitfinex","BTCUSD",1742265798203,0.23938,83549.0,83545.0,0.240389]
["bitfinex","BTCUSD",1742265799655,0.23938,83549.0,83546.0,0.239387]
["bitfinex","BTCUSD",1742265799990,0.239381,83549.0,83546.0,0.239387]
["bitfinex","BTCUSD",1742265800776,0.03052937,83551.0,83547.0,0.251355]
["bitfinex","BTCUSD",1742265800976,0.03052937,83551.0,83550.0,0.239377]
["bitfinex","BTCUSD",1742265801841,0.03052937,83551.0,83549.0,0.239379]
["bitfinex","BTCUSD",1742265802047,0.239391,83545.0,83542.0,0.365899]
["bitfinex","BTCUSD",1742265802480,0.239379,83550.0,83542.0,0.1265]
["bitfinex","BTCUSD",1742265802603,0.28187737,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1742265802810,0.239381,83549.0,83546.0,0.239388]
["bitfinex","BTCUSD",1742265803040,0.239384,83548.0,83546.0,0.239389]
["bitfinex","BTCUSD",1742265803218,0.239381,83549.0,83546.0,0.239389]
["bitfinex","BTCUSD",1742265803419,0.239381,83549.0,83547.0,0.239385]
["bitfinex","BTCUSD",1742265803805,0.239381,83549.0,83547.0,0.001]
["bitfinex","BTCUSD",1742265804006,0.239383,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1742265804210,0.239386,83547.0,83546.0,0.001]
["bitfinex","BTCUSD",1742265804414,0.011969,83548.0,83542.0,0.1265]
["bitfinex","BTCUSD",1742265804643,0.551355,83548.0,83547.0,0.002]
["bitfinex","BTCUSD",1742265805067,0.239397,83543.0,83542.0,0.0483]
["bitfinex","BTCUSD",1742265805476,0.251364,83544.0,83542.0,0.0483]
["bitfinex","BTCUSD",1742265805740,0.3,83548.0,83546.0,0.239388]
["bitfinex","BTCUSD",1742265805938,0.3,83548.0,83547.0,0.239386]
["bitfinex","BTCUSD",1742265810579,0.551352,83548.0,83547.0,0.004]
["bitfinex","BTCUSD",1742265812185,0.0003384,83552.0,83550.0,0.251345]
["bitfinex","BTCUSD",1742265812391,0.0003384,83552.0,83551.0,0.34758285]
["bitfinex","BTCUSD",1742265812596,0.0003384,83552.0,83551.0,0.39478285]
["bitfinex","BTCUSD",1742265812972,0.01909929,83552.0,83551.0,0.39478285]
["bitfinex","BTCUSD",1742265813589,8.2e-07,83557.0,83556.0,0.093668]
["bitfinex","BTCUSD",1742265813762,8.2e-07,83557.0,83556.0,0.39826168]
["bitfinex","BTCUSD",1742265813996,8.2e-07,83557.0,83556.0,0.39586885]
["bitfinex","BTCUSD",1742265814212,8.2e-07,83557.0,83556.0,1.89586885]
["bitfinex","BTCUSD",1742265814578,8.2e-07,83557.0,83556.0,2.02044388]
["bitfinex","BTCUSD",1742265815251,0.01875886,83577.0,83576.0,0.251268]
["bitfinex","BTCUSD",1742265815379,0.01875886,83577.0,83576.0,0.383068]
["bitfinex","BTCUSD",1742265815595,0.01875886,83577.0,83576.0,0.39760885]
["bitfinex","BTCUSD",1742265815805,8.6e-07,83577.0,83576.0,0.39760885]
["bitfinex","BTCUSD",1742265816002,0.11965712,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742265816720,0.10746199,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742265817494,4.074e-05,83590.0,83589.0,0.252228]
["bitfinex","BTCUSD",1742265817693,4.074e-05,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742265818248,4.074e-05,83590.0,83589.0,0.253228]
["bitfinex","BTCUSD",1742265819024,4.074e-05,83590.0,83589.0,0.255228]
["bitfinex","BTCUSD",1742265819421,4.074e-05,83590.0,83589.0,0.26976885]
["bitfinex","BTCUSD",1742265819648,4.074e-05,83590.0,83589.0,0.35156885]
["bitfinex","BTCUSD",1742265821404,4.074e-05,83590.0,83589.0,0.333028]
["bitfinex","BTCUSD",1742265821627,4.074e-05,83590.0,83589.0,0.339028]
["bitfinex","BTCUSD",1742265822171,4.074e-05,83590.0,83589.0,0.333028]
["bitfinex","BTCUSD",1742265822393,4.074e-05,83590.0,83589.0,0.257228]
["bitfinex","BTCUSD",1742265822602,4.074e-05,83590.0,83589.0,0.006]
["bitfinex","BTCUSD",1742265823210,4.074e-05,83590.0,83589.0,0.017963]
["bitfinex","BTCUSD",1742265824065,4.074e-05,83590.0,83589.0,0.021963]
["bitfinex","BTCUSD",1742265824272,4.074e-05,83590.0,83589.0,0.015963]
["bitfinex","BTCUSD",1742265824485,4.074e-05,83590.0,83589.0,0.013963]
["bitfinex","BTCUSD",1742265825202,4.074e-05,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1742265825442,4.074e-05,83590.0,83589.0,0.004]
["bitfinex","BTCUSD",1742265826596,4.074e-05,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1742265827592,4.074e-05,83590.0,83589.0,0.241265]
["bitfinex","BTCUSD",1742265827814,4.074e-05,83590.0,83589.0,0.244265]
["bitfinex","BTCUSD",1742265832619,0.23930374,83590.0,83589.0,0.005]
["bitfinex","BTCUSD",1742265832819,0.25126674,83590.0,83589.0,0.005]
["bitfinex","BTCUSD",1742265833208,4.074e-05,83590.0,83589.0,0.005]
["bitfinex","BTCUSD",1742265833630,0.23930374,83590.0,83589.0,0.003]
["bitfinex","BTCUSD",1742265833872,0.23930374,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1742265834337,0.23930374,83590.0,83587.0,0.239269]
["bitfinex","BTCUSD",1742265834778,0.23930374,83590.0,83588.0,0.239267]
["bitfinex","BTCUSD",1742265835037,0.23930374,83590.0,83589.0,0.003]
["bitfinex","BTCUSD",1742265835467,0.23930374,83590.0,83589.0,0.002]
["bitfinex","BTCUSD",1742265836158,0.23930374,83590.0,83587.0,0.239269]
["bitfinex","BTCUSD",1742265836568,0.23930374,83590.0,83587.0,0.240269]
["bitfinex","BTCUSD",1742265836792,0.23930374,83590.0,83587.0,0.241269]
["bitfinex","BTCUSD",1742265837212,4.074e-05,83590.0,83589.0,0.239265]
["bitfinex","BTCUSD",1742265837875,4.074e-05,83590.0,83589.0,0.251228]
["bitfinex","BTCUSD",1742265838584,4.074e-05,83590.0,83589.0,0.252228]
["bitfinex","BTCUSD",1742265839461,4.074e-05,83590.0,83589.0,0.253228]
["bitfinex","BTCUSD",1742265843122,4.074e-05,83590.0,83589.0,0.336028]
["bitfinex","BTCUSD",1742265845169,0.00037894,83590.0,83589.0,0.336028]
["bitfinex","BTCUSD",1742265850263,0.00037894,83590.0,83589.0,0.39576885]
["bitfinex","BTCUSD",1742265850479,9.4e-07,83590.0,83589.0,1.89576885]
["bitfinex","BTCUSD",1742265851102,9.4e-07,83590.0,83589.0,1.90370611]
["bitfinex","BTCUSD",1742265851311,9.4e-07,83590.0,83589.0,1.90270611]
["bitfinex","BTCUSD",1742265851523,9.4e-07,83590.0,83589.0,1.90570611]
["bitfinex","BTCUSD",1742265851730,9.4e-07,83590.0,83589.0,1.91170611]
["bitfinex","BTCUSD",1742265851961,9.4e-07,83590.0,83589.0,1.90570611]
["bitfinex","BTCUSD",1742265852323,9.4e-07,83590.0,83589.0,2.03628114]
["bitfinex","BTCUSD",1742265852899,9.4e-07,83590.0,83589.0,2.03328114]
["bitfinex","BTCUSD",1742265853100,0.0003384,83599.0,83598.0,0.379202]
["bitfinex","BTCUSD",1742265853229,0.0003384,83599.0,83598.0,1.32330285]
["bitfinex","BTCUSD",1742265853430,0.00074568,83599.0,83598.0,1.32330285]
["bitfinex","BTCUSD",1742265854510,0.00074568,83599.0,83598.0,1.33530285]
["bitfinex","BTCUSD",1742265856649,0.00074568,83599.0,83598.0,1.28530285]
["bitfinex","BTCUSD",1742265857192,0.00074568,83599.0,83598.0,1.29726485]
["bitfinex","BTCUSD",1742265858803,0.00074568,83599.0,83598.0,2.79726485]
["bitfinex","BTCUSD",1742265861727,0.00074568,83599.0,83598.0,1.29726485]
["bitfinex","BTCUSD",1742265862169,0.00074568,83599.0,83598.0,2.79726485]
["bitfinex","BTCUSD",1742265869335,0.00074568,83599.0,83598.0,2.79743405]
["bitfinex","BTCUSD",1742265874105,0.00074568,83599.0,83598.0,1.29743405]
["bitfinex","BTCUSD",1742265874582,0.00074568,83599.0,83598.0,2.79743405]
["bitfinex","BTCUSD",1742265877468,0.00074568,83599.0,83598.0,2.81970797]
["bitfinex","BTCUSD",1742265877669,0.00074568,83599.0,83598.0,1.31970797]
["bitfinex","BTCUSD",1742265878337,0.00074568,83599.0,83598.0,2.81970797]
["bitfinex","BTCUSD",1742265879355,6.8e-07,83599.0,83598.0,2.81970797]
["bitfinex","BTCUSD",1742265880777,0.00033908,83599.0,83598.0,2.81970797]
["bitfinex","BTCUSD",1742265881177,8e-08,83599.0,83598.0,2.944283]
["bitfinex","BTCUSD",1742265881574,8e-08,83599.0,83598.0,3.361583]
["bitfinex","BTCUSD",1742265882080,8e-08,83599.0,83598.0,3.355583]
["bitfinex","BTCUSD",1742265882648,8e-08,83599.0,83598.0,3.386583]
["bitfinex","BTCUSD",1742265883040,8e-08,83599.0,83598.0,3.380583]
["bitfinex","BTCUSD",1742265883923,8e-08,83599.0,83598.0,3.374583]
["bitfinex","BTCUSD",1742265884451,8e-08,83599.0,83598.0,3.41774702]
["bitfinex","BTCUSD",1742265884627,8e-08,83599.0,83598.0,3.71774702]
["bitfinex","BTCUSD",1742265884852,8e-08,83599.0,83598.0,3.58230702]
["bitfinex","BTCUSD",1742265885093,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265885547,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265885931,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265887997,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265888438,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265888590,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265889047,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265889423,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265889771,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265889996,8e-08,83599.0,83598.0,3.58830702]
["bitfinex","BTCUSD",1742265890184,8e-08,83599.0,83598.0,3.70912617]
["bitfinex","BTCUSD",1742265890328,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265890534,8e-08,83599.0,83598.0,3.70912617]
["bitfinex","BTCUSD",1742265891137,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265891550,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265892349,8e-08,83599.0,83598.0,3.71766702]
["bitfinex","BTCUSD",1742265892555,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265893375,8e-08,83599.0,83598.0,3.58830702]
["bitfinex","BTCUSD",1742265893565,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265893766,8e-08,83599.0,83598.0,3.71166702]
["bitfinex","BTCUSD",1742265894170,8e-08,83599.0,83598.0,3.72366702]
["bitfinex","BTCUSD",1742265894500,5.8e-07,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742265894661,0.00012274,83635.0,83634.0,0.40099385]
["bitfinex","BTCUSD",1742265895089,0.00012274,83635.0,83634.0,1.90099385]
["bitfinex","BTCUSD",1742265895747,0.00012274,83635.0,83634.0,1.90299385]
["bitfinex","BTCUSD",1742265897160,0.00012274,83635.0,83634.0,1.90099385]
["bitfinex","BTCUSD",1742265897542,0.00012274,83635.0,83634.0,1.91299385]
["bitfinex","BTCUSD",1742265898177,0.00012274,83635.0,83634.0,0.41299385]
["bitfinex","BTCUSD",1742265898538,0.00012274,83635.0,83634.0,1.91299385]
["bitfinex","BTCUSD",1742265899449,0.00012274,83635.0,83634.0,0.41299385]
["bitfinex","BTCUSD",1742265903111,0.00012274,83635.0,83634.0,0.53256888]
["bitfinex","BTCUSD",1742265903112,7.4e-07,83635.0,83634.0,0.53256888]
["bitfinex","BTCUSD",1742265903559,7.4e-07,83635.0,83634.0,2.03256888]
["bitfinex","BTCUSD",1742265903992,7.4e-07,83635.0,83634.0,2.02656888]
["bitfinex","BTCUSD",1742265904233,7.4e-07,83635.0,83634.0,2.02690708]
["bitfinex","BTCUSD",1742265904444,0.00016984,83635.0,83634.0,2.02090708]
["bitfinex","BTCUSD",1742265904642,0.00016984,83635.0,83634.0,2.04310147]
["bitfinex","BTCUSD",1742265905427,0.00016984,83635.0,83634.0,2.04910147]
["bitfinex","BTCUSD",1742265905904,0.00016984,83635.0,83634.0,2.05510147]
["bitfinex","BTCUSD",1742265906109,0.00016984,83635.0,83634.0,2.03290708]
["bitfinex","BTCUSD",1742265906511,0.00016984,83635.0,83634.0,2.02690708]
["bitfinex","BTCUSD",1742265906702,0.3,83662.0,83661.0,0.239058]
["bitfinex","BTCUSD",1742265907082,0.31219113,83662.0,83661.0,0.239058]
["bitfinex","BTCUSD",1742265907735,0.01219113,83662.0,83661.0,0.239058]
["bitfinex","BTCUSD",1742265908159,0.00012209,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1742265908852,0.00012209,83664.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742265909087,0.01241908,83664.0,83661.0,0.23906]
["bitfinex","BTCUSD",1742265909319,0.3,83663.0,83661.0,0.23906]
["bitfinex","BTCUSD",1742265909548,0.3,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265909748,0.3259,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265910337,0.0259,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265911147,0.3,83660.0,83658.0,0.239067]
["bitfinex","BTCUSD",1742265911351,0.3,83661.0,83659.0,0.239064]
["bitfinex","BTCUSD",1742265911721,0.3,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742265912472,0.0259,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265913154,0.0259,83663.0,83661.0,0.239059]
["bitfinex","BTCUSD",1742265913352,0.3259,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265914209,0.3,83663.0,83662.0,0.239057]
["bitfinex","BTCUSD",1742265914414,0.01214001,83664.0,83663.0,0.251006]
["bitfinex","BTCUSD",1742265916042,0.01214001,83664.0,83663.0,0.253006]
["bitfinex","BTCUSD",1742265916801,0.01230911,83664.0,83663.0,0.253006]
["bitfinex","BTCUSD",1742265917468,0.01230911,83664.0,83663.0,0.255006]
["bitfinex","BTCUSD",1742265918547,0.00029119,83664.0,83663.0,0.255006]
["bitfinex","BTCUSD",1742265918755,0.00029119,83664.0,83663.0,0.26954685]
["bitfinex","BTCUSD",1742265919163,0.00029119,83664.0,83663.0,1.76954685]
["bitfinex","BTCUSD",1742265919560,0.00029119,83664.0,83663.0,0.26954685]
["bitfinex","BTCUSD",1742265919846,0.00029119,83664.0,83663.0,0.26754685]
["bitfinex","BTCUSD",1742265921140,0.00029119,83664.0,83663.0,0.27154685]
["bitfinex","BTCUSD",1742265921320,0.00029119,83664.0,83663.0,0.27654685]
["bitfinex","BTCUSD",1742265923561,0.00029119,83664.0,83663.0,0.250054]
["bitfinex","BTCUSD",1742265923744,0.30029119,83664.0,83663.0,0.011]
["bitfinex","BTCUSD",1742265923942,0.30029119,83664.0,83663.0,0.250054]
["bitfinex","BTCUSD",1742265924677,0.30029119,83664.0,83663.0,0.245054]
["bitfinex","BTCUSD",1742265924871,0.30029119,83664.0,83663.0,0.239054]
["bitfinex","BTCUSD",1742265925080,0.30029119,83664.0,83663.0,0.243054]
["bitfinex","BTCUSD",1742265925419,0.30029119,83664.0,83663.0,0.004]
["bitfinex","BTCUSD",1742265925652,0.30029119,83664.0,83663.0,0.243054]
["bitfinex","BTCUSD",1742265926982,0.30029119,83664.0,83663.0,0.255006]
["bitfinex","BTCUSD",1742265928123,0.30029119,83664.0,83663.0,0.004]
["bitfinex","BTCUSD",1742265928524,0.30029119,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265928728,0.30029119,83664.0,83663.0,0.243392]
["bitfinex","BTCUSD",1742265929234,0.53934219,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265929421,0.30029119,83664.0,83663.0,0.243392]
["bitfinex","BTCUSD",1742265929820,0.30029119,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265930555,0.53934219,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265930776,0.30029119,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265931001,0.30029119,83664.0,83663.0,0.243392]
["bitfinex","BTCUSD",1742265931214,0.0066654,83666.0,83664.0,0.239048]
["bitfinex","BTCUSD",1742265931684,0.0066654,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1742265933070,0.3066654,83666.0,83664.0,0.240048]
["bitfinex","BTCUSD",1742265933388,0.3066654,83666.0,83664.0,0.239048]
["bitfinex","BTCUSD",1742265933971,0.5457104,83666.0,83663.0,0.241387]
["bitfinex","BTCUSD",1742265934214,0.3066654,83666.0,83663.0,0.239387]
["bitfinex","BTCUSD",1742265934432,0.3066654,83666.0,83664.0,0.23905]
["bitfinex","BTCUSD",1742265934656,0.0066654,83666.0,83665.0,0.239048]
["bitfinex","BTCUSD",1742265934855,0.0066654,83666.0,83665.0,0.240048]
["bitfinex","BTCUSD",1742265935344,0.0066654,83666.0,83665.0,0.251]
["bitfinex","BTCUSD",1742265935974,0.0066654,83666.0,83665.0,0.252]
["bitfinex","BTCUSD",1742265936481,0.0066654,83666.0,83665.0,0.253]
["bitfinex","BTCUSD",1742265937925,0.0066654,83666.0,83665.0,0.241048]
["bitfinex","BTCUSD",1742265938133,0.3066654,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1742265938350,0.29977694,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1742265938742,0.53882194,83666.0,83665.0,0.002]
["bitfinex","BTCUSD",1742265938937,0.29977694,83666.0,83665.0,0.241048]
["bitfinex","BTCUSD",1742265939141,0.0008,83669.0,83667.0,0.239041]
["bitfinex","BTCUSD",1742265939344,0.0008,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1742265942506,0.3,83666.0,83663.0,0.239392]
["bitfinex","BTCUSD",1742265942706,0.239048,83665.0,83663.0,0.239392]
["bitfinex","BTCUSD",1742265942900,0.539047,83666.0,83664.0,0.239051]
["bitfinex","BTCUSD",1742265943963,0.3,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742265944955,0.0008,83669.0,83668.0,0.23904]
["bitfinex","BTCUSD",1742265945888,0.012751,83669.0,83666.0,0.001]
["bitfinex","BTCUSD",1742265946089,0.011952,83668.0,83666.0,0.001]
["bitfinex","BTCUSD",1742265946315,0.239049,83665.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265946450,0.251003,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265946851,0.239049,83665.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265947393,0.011952,83666.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265947592,0.239051,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265948149,0.239051,83664.0,83663.0,0.001338]
["bitfinex","BTCUSD",1742265948378,0.239051,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265948772,0.251003,83664.0,83663.0,0.001338]
["bitfinex","BTCUSD",1742265948974,0.23905,83665.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265949177,0.239051,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265949386,0.239051,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265949703,0.251003,83664.0,83663.0,0.004338]
["bitfinex","BTCUSD",1742265950013,0.551003,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265950282,0.56015177,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265950487,0.58605177,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265950978,0.76416661,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265951180,2.07646361,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265951380,2.02326761,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265951678,1.08666761,83664.0,83663.0,0.002338]
["bitfinex","BTCUSD",1742265951933,1.08666761,83664.0,83663.0,0.000338]
["bitfinex","BTCUSD",1742265954061,0.25109,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742265954267,0.25109,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265954425,0.55109,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265954981,0.56311467,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265955217,0.56311467,83635.0,83634.0,0.00646029]
["bitfinex","BTCUSD",1742265955926,0.56311467,83635.0,83634.0,0.01246029]
["bitfinex","BTCUSD",1742265957017,0.56311467,83635.0,83634.0,0.00646029]
["bitfinex","BTCUSD",1742265957339,0.56311467,83635.0,83634.0,0.01046029]
["bitfinex","BTCUSD",1742265957473,0.56311467,83635.0,83634.0,0.00446029]
["bitfinex","BTCUSD",1742265958052,0.56311467,83635.0,83634.0,0.00846029]
["bitfinex","BTCUSD",1742265958244,0.56311467,83635.0,83634.0,0.00446029]
["bitfinex","BTCUSD",1742265958624,0.56311467,83635.0,83634.0,0.00246029]
["bitfinex","BTCUSD",1742265958836,0.56311467,83635.0,83634.0,0.00446029]
["bitfinex","BTCUSD",1742265959637,0.58706466,83635.0,83634.0,0.00446029]
["bitfinex","BTCUSD",1742265961723,0.58706466,83635.0,83634.0,0.00246029]
["bitfinex","BTCUSD",1742265962001,0.58706466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265967079,0.61296466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265968387,0.58706466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265968515,0.58906466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265968714,0.57710866,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265968917,0.58706466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265969143,0.58806466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265969317,0.58906466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265970742,0.58706466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265970943,0.59006466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265975400,0.69358168,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265976383,0.69258168,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265976587,1.12209368,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265976786,0.96147068,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265976985,0.96447068,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265977503,0.88685366,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265978053,0.98318766,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265981231,1.1613025,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265983376,0.7691795,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265983589,0.9044195,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265983800,0.5180895,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265984585,0.33997466,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742265984797,0.01602467,83635.0,83634.0,0.38205329]
["bitfinex","BTCUSD",1742265984996,0.01602467,83635.0,83634.0,0.37009729]
["bitfinex","BTCUSD",1742265985224,0.01502467,83635.0,83634.0,0.38205329]
["bitfinex","BTCUSD",1742265985562,0.01602467,83635.0,83634.0,0.38205329]
["bitfinex","BTCUSD",1742265985763,0.01502467,83635.0,83634.0,0.38205329]
["bitfinex","BTCUSD",1742265985993,0.011953,83655.0,83648.0,0.0812]
["bitfinex","BTCUSD",1742265986158,0.2633114,83654.0,83648.0,0.0812]
["bitfinex","BTCUSD",1742265986362,0.539094,83649.0,83648.0,0.0802]
["bitfinex","BTCUSD",1742265986591,0.551048,83649.0,83648.0,0.0802]
["bitfinex","BTCUSD",1742265987348,0.3,83649.0,83648.0,0.319297]
["bitfinex","BTCUSD",1742265987563,0.01288529,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1742265987766,0.01188529,83652.0,83651.0,0.251042]
["bitfinex","BTCUSD",1742265987988,0.02382862,83672.0,83666.0,0.011952]
["bitfinex","BTCUSD",1742265988188,0.0003382,83674.0,83671.0,0.239029]
["bitfinex","BTCUSD",1742265988395,0.0003382,83674.0,83671.0,0.23903]
["bitfinex","BTCUSD",1742265988595,0.0003382,83674.0,83671.0,0.23803]
["bitfinex","BTCUSD",1742265988835,0.0003382,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742265989045,0.0003382,83674.0,83673.0,0.250976]
["bitfinex","BTCUSD",1742265989245,0.0003382,83674.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742265989443,0.0003382,83674.0,83673.0,0.0812]
["bitfinex","BTCUSD",1742265989695,0.01213941,83674.0,83673.0,0.320225]
["bitfinex","BTCUSD",1742265989915,0.01213941,83674.0,83673.0,0.319225]
["bitfinex","BTCUSD",1742265990675,0.01213941,83674.0,83673.0,0.331176]
["bitfinex","BTCUSD",1742265991088,0.0003382,83674.0,83673.0,0.515716]
["bitfinex","BTCUSD",1742265992685,0.0003382,83674.0,83673.0,0.517716]
["bitfinex","BTCUSD",1742265993252,0.0003382,83674.0,83673.0,0.519716]
["bitfinex","BTCUSD",1742265993789,0.0003382,83674.0,83673.0,0.507765]
["bitfinex","BTCUSD",1742265994221,0.0003382,83674.0,83673.0,0.519716]
["bitfinex","BTCUSD",1742265996447,0.0003382,83674.0,83673.0,0.515716]
["bitfinex","BTCUSD",1742265996648,0.0003382,83674.0,83673.0,0.519716]
["bitfinex","BTCUSD",1742265997068,0.0003382,83674.0,83673.0,0.517716]
["bitfinex","BTCUSD",1742265997228,0.0003382,83674.0,83673.0,0.515716]
["bitfinex","BTCUSD",1742265997430,0.0003382,83674.0,83673.0,0.519716]
["bitfinex","BTCUSD",1742265998288,0.0003382,83674.0,83673.0,0.507765]
["bitfinex","BTCUSD",1742265998629,0.0003382,83674.0,83673.0,0.523716]
["bitfinex","BTCUSD",1742265999145,0.0003382,83674.0,83673.0,0.524054]
["bitfinex","BTCUSD",1742266005550,0.0003382,83674.0,83673.0,0.512103]
["bitfinex","BTCUSD",1742266005749,0.0003382,83674.0,83673.0,0.524054]
["bitfinex","BTCUSD",1742266007357,0.0003382,83674.0,83673.0,0.523934]
["bitfinex","BTCUSD",1742266007933,0.0003382,83674.0,83673.0,0.511983]
["bitfinex","BTCUSD",1742266010343,0.0003382,83674.0,83673.0,0.523934]
["bitfinex","BTCUSD",1742266011958,0.0003382,83674.0,83673.0,0.388814]
["bitfinex","BTCUSD",1742266012163,0.0003382,83674.0,83673.0,0.523934]
["bitfinex","BTCUSD",1742266017435,0.0003382,83674.0,83673.0,0.53847485]
["bitfinex","BTCUSD",1742266017899,0.0001692,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742266017900,2e-07,83683.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742266018034,2e-07,83683.0,83682.0,1.30192588]
["bitfinex","BTCUSD",1742266018230,0.0003384,83689.0,83682.0,1.30192588]
["bitfinex","BTCUSD",1742266018231,4e-07,83689.0,83688.0,0.38897185]
["bitfinex","BTCUSD",1742266018455,4e-07,83689.0,83688.0,2.02409185]
["bitfinex","BTCUSD",1742266019003,4e-07,83689.0,83688.0,1.88897185]
["bitfinex","BTCUSD",1742266019303,4e-07,83689.0,83688.0,2.02409185]
["bitfinex","BTCUSD",1742266019700,0.0008,83709.0,83697.0,0.39094485]
["bitfinex","BTCUSD",1742266019839,0.00057623,83698.0,83697.0,0.39094485]
["bitfinex","BTCUSD",1742266022094,0.00057623,83698.0,83697.0,0.39594485]
["bitfinex","BTCUSD",1742266022278,0.00057623,83698.0,83697.0,0.40194485]
["bitfinex","BTCUSD",1742266022679,0.00057623,83698.0,83697.0,0.39694485]
["bitfinex","BTCUSD",1742266022931,0.00057623,83698.0,83697.0,0.40294485]
["bitfinex","BTCUSD",1742266023133,0.00057623,83698.0,83697.0,0.39694485]
["bitfinex","BTCUSD",1742266023371,0.00057623,83698.0,83697.0,0.39094485]
["bitfinex","BTCUSD",1742266023557,0.00057623,83698.0,83697.0,0.39694485]
["bitfinex","BTCUSD",1742266024577,2.3e-07,83698.0,83697.0,0.53202485]
["bitfinex","BTCUSD",1742266025242,2.3e-07,83698.0,83697.0,0.40294485]
["bitfinex","BTCUSD",1742266025453,2.3e-07,83698.0,83697.0,0.53202485]
["bitfinex","BTCUSD",1742266025669,2.3e-07,83698.0,83697.0,0.53802485]
["bitfinex","BTCUSD",1742266026271,2.3e-07,83698.0,83697.0,0.52602485]
["bitfinex","BTCUSD",1742266026477,2.3e-07,83698.0,83697.0,0.53202485]
["bitfinex","BTCUSD",1742266027105,2.3e-07,83698.0,83697.0,2.83114485]
["bitfinex","BTCUSD",1742266027344,2.3e-07,83698.0,83697.0,1.19606485]
["bitfinex","BTCUSD",1742266027477,2.3e-07,83698.0,83697.0,1.33114485]
["bitfinex","BTCUSD",1742266027876,2.3e-07,83698.0,83697.0,1.304657]
["bitfinex","BTCUSD",1742266028079,2.3e-07,83698.0,83697.0,1.316604]
["bitfinex","BTCUSD",1742266028831,2.3e-07,83698.0,83697.0,1.310604]
["bitfinex","BTCUSD",1742266029038,2.3e-07,83698.0,83697.0,1.309604]
["bitfinex","BTCUSD",1742266029189,2.3e-07,83698.0,83697.0,1.314604]
["bitfinex","BTCUSD",1742266029396,2.3e-07,83698.0,83697.0,1.309604]
["bitfinex","BTCUSD",1742266029774,2.3e-07,83698.0,83697.0,1.307604]
["bitfinex","BTCUSD",1742266029979,2.3e-07,83698.0,83697.0,1.304604]
["bitfinex","BTCUSD",1742266030303,2.3e-07,83698.0,83697.0,1.307604]
["bitfinex","BTCUSD",1742266031187,2.3e-07,83698.0,83697.0,1.172524]
["bitfinex","BTCUSD",1742266031414,2.3e-07,83698.0,83697.0,1.175524]
["bitfinex","BTCUSD",1742266032090,2.3e-07,83698.0,83697.0,1.038077]
["bitfinex","BTCUSD",1742266032861,2.3e-07,83698.0,83697.0,0.006]
["bitfinex","BTCUSD",1742266033070,0.55090123,83698.0,83697.0,0.006]
["bitfinex","BTCUSD",1742266033212,0.55090123,83698.0,83673.0,0.012289]
["bitfinex","BTCUSD",1742266033213,0.01195,83678.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266033414,0.3,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1742266033812,0.539014,83677.0,83674.0,0.239021]
["bitfinex","BTCUSD",1742266034336,0.3,83677.0,83675.0,0.239019]
["bitfinex","BTCUSD",1742266034482,0.3,83678.0,83675.0,0.239019]
["bitfinex","BTCUSD",1742266034882,0.3,83678.0,83676.0,0.239016]
["bitfinex","BTCUSD",1742266035734,0.539011,83678.0,83675.0,0.002]
["bitfinex","BTCUSD",1742266035938,0.539011,83678.0,83675.0,0.004]
["bitfinex","BTCUSD",1742266036169,0.01195,83678.0,83675.0,0.002]
["bitfinex","BTCUSD",1742266036442,0.01195,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266036443,0.31195,83678.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266037051,0.539014,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266037257,0.539014,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1742266038092,0.539014,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266038266,0.3,83677.0,83676.0,0.241017]
["bitfinex","BTCUSD",1742266038480,0.3,83677.0,83676.0,0.239017]
["bitfinex","BTCUSD",1742266038884,0.3,83677.0,83676.0,0.242017]
["bitfinex","BTCUSD",1742266039108,0.3,83677.0,83676.0,0.005]
["bitfinex","BTCUSD",1742266039249,0.3,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266039469,0.3,83677.0,83676.0,0.243017]
["bitfinex","BTCUSD",1742266040608,0.3,83677.0,83676.0,1.504]
["bitfinex","BTCUSD",1742266041031,0.3,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1742266041385,0.3,83677.0,83676.0,0.243017]
["bitfinex","BTCUSD",1742266042004,0.539014,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1742266042195,0.550964,83677.0,83676.0,0.004]
["bitfinex","BTCUSD",1742266043436,0.550964,83677.0,83676.0,0.002]
["bitfinex","BTCUSD",1742266043643,0.73822957,83677.0,83676.0,0.003]
["bitfinex","BTCUSD",1742266043797,1.03570957,83677.0,83676.0,0.003]
["bitfinex","BTCUSD",1742266044153,1.03570957,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1742266044767,0.73822957,83677.0,83676.0,0.001]
["bitfinex","BTCUSD",1742266045265,0.550973,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266045474,0.965909,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266045667,0.922114,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266046539,0.550973,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266046748,0.553973,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266047718,0.670557,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266048479,0.84867184,83674.0,83673.0,0.000338]
["bitfinex","BTCUSD",1742266050142,1.03998864,83674.0,83673.0,1e-06]
["bitfinex","BTCUSD",1742266050343,0.251072,83641.0,83640.0,0.038501]
["bitfinex","BTCUSD",1742266051285,0.02114223,83641.0,83640.0,0.038501]
["bitfinex","BTCUSD",1742266051504,0.251069,83642.0,83640.0,0.038501]
["bitfinex","BTCUSD",1742266051704,0.239117,83641.0,83640.0,0.0389079]
["bitfinex","BTCUSD",1742266052111,0.239117,83641.0,83640.0,0.0419079]
["bitfinex","BTCUSD",1742266052515,0.239117,83641.0,83640.0,0.0449079]
["bitfinex","BTCUSD",1742266052697,0.239117,83641.0,83640.0,0.0389079]
["bitfinex","BTCUSD",1742266052893,0.239117,83641.0,83640.0,0.0399079]
["bitfinex","BTCUSD",1742266053099,0.239117,83641.0,83640.0,0.0419079]
["bitfinex","BTCUSD",1742266055297,0.251072,83641.0,83640.0,0.0419079]
["bitfinex","BTCUSD",1742266055657,0.26295593,83641.0,83640.0,0.0419079]
["bitfinex","BTCUSD",1742266057545,0.26295593,83641.0,83640.0,0.0034069]
["bitfinex","BTCUSD",1742266057936,0.56295593,83641.0,83640.0,0.0037453]
["bitfinex","BTCUSD",1742266058726,0.56295593,83641.0,83640.0,0.0017453]
["bitfinex","BTCUSD",1742266058932,0.56295593,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266067316,0.74107077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266067463,0.8606458,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266068332,0.74107077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266068653,0.74307077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266068859,0.74507077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266086690,0.74307077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266086883,0.74507077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266087079,0.74307077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266087280,0.81205323,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266087503,0.74607077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266088653,0.74107077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266089057,0.74807077,83641.0,83640.0,0.0007453]
["bitfinex","BTCUSD",1742266089380,0.55109,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266089547,0.55109,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266089752,0.72920484,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266090536,0.73120484,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266091143,0.73320484,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266091483,0.40628773,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266091691,0.64542173,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266092468,0.65737773,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266094516,0.68079796,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266097104,0.67879796,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266097544,0.68179796,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266098565,0.80137299,83635.0,83634.0,0.00046029]
["bitfinex","BTCUSD",1742266098780,0.80137299,83635.0,83588.0,0.478532]
["bitfinex","BTCUSD",1742266098781,0.251177,83606.0,83598.0,0.1352892]
["bitfinex","BTCUSD",1742266098976,0.239217,83606.0,83604.0,0.23922]
["bitfinex","BTCUSD",1742266099209,0.239217,83606.0,83599.0,0.011961]
["bitfinex","BTCUSD",1742266099416,0.239217,83606.0,83602.0,0.239227]
["bitfinex","BTCUSD",1742266099591,0.239217,83606.0,83603.0,0.239223]
["bitfinex","BTCUSD",1742266099793,0.53750813,83615.0,83606.0,0.239217]
["bitfinex","BTCUSD",1742266100043,0.30730584,83615.0,83610.0,0.01196]
["bitfinex","BTCUSD",1742266100260,0.546561,83615.0,83612.0,0.239198]
["bitfinex","BTCUSD",1742266100450,0.24824587,83615.0,83612.0,0.239198]
["bitfinex","BTCUSD",1742266100996,0.239197,83613.0,83610.0,0.239203]
["bitfinex","BTCUSD",1742266101603,0.239197,83613.0,83611.0,0.1242]
["bitfinex","BTCUSD",1742266102326,0.26266064,83614.0,83611.0,0.3634]
["bitfinex","BTCUSD",1742266103109,0.239198,83613.0,83611.0,0.3634]
["bitfinex","BTCUSD",1742266103444,0.239198,83613.0,83611.0,0.1242]
["bitfinex","BTCUSD",1742266103645,0.2392,83612.0,83611.0,0.1242]
["bitfinex","BTCUSD",1742266104084,0.25116,83612.0,83611.0,0.1242]
["bitfinex","BTCUSD",1742266104227,0.25116,83612.0,83611.0,0.0792]
["bitfinex","BTCUSD",1742266106659,0.25216,83612.0,83611.0,0.0792]
["bitfinex","BTCUSD",1742266107548,0.25216,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266115010,0.001,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266115445,0.2402,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266116447,0.001,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266116647,0.2402,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266119058,0.25216,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266120215,0.55216,83612.0,83611.0,0.0795384]
["bitfinex","BTCUSD",1742266121416,0.55216,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266122743,0.55116,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266123244,0.55316,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266123674,0.55216,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266123868,0.73227484,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266124205,0.86735484,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266126495,0.98692987,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266127136,0.86735484,83612.0,83611.0,0.0003384]
["bitfinex","BTCUSD",1742266133317,0.551177,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266136123,0.555177,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266136706,0.73629184,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266140666,0.40821957,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266140863,0.64743657,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266141142,0.65939657,83606.0,83605.0,0.000338]
["bitfinex","BTCUSD",1742266142530,0.65939657,83606.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266142531,0.011962,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266142797,0.551216,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266145044,0.57548157,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266145510,0.57748157,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266146233,0.57948157,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266146446,0.75759641,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266147169,0.76988723,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266147896,0.76788723,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266148271,0.76588723,83593.0,83592.0,0.000338]
["bitfinex","BTCUSD",1742266148462,0.551226,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266149201,0.56028091,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266149623,0.56228091,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266149830,0.56328091,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266151434,0.74139575,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266152125,0.78695324,83590.0,83589.0,0.000338]
["bitfinex","BTCUSD",1742266152528,0.78695324,83590.0,83579.0,0.000338]
["bitfinex","BTCUSD",1742266152529,0.551255,83580.0,83579.0,0.000338]
["bitfinex","BTCUSD",1742266153755,0.551255,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266154235,0.57551734,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266154840,0.57851734,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266155444,0.58251734,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266157246,0.76063218,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266157458,0.76063218,83580.0,83579.0,0.25200328]
["bitfinex","BTCUSD",1742266157459,0.48511484,83580.0,83579.0,0.25200328]
["bitfinex","BTCUSD",1742266157641,0.48511484,83580.0,83579.0,0.33320328]
["bitfinex","BTCUSD",1742266158227,0.48511484,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266158422,0.18111484,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266158628,0.17911484,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266159005,0.18011484,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266159208,0.19787018,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266159451,0.19687018,83580.0,83579.0,0.38220328]
["bitfinex","BTCUSD",1742266160110,0.19687018,83580.0,83579.0,0.51728328]
["bitfinex","BTCUSD",1742266161707,0.19687018,83580.0,83579.0,0.51928328]
["bitfinex","BTCUSD",1742266163031,0.01875534,83580.0,83579.0,0.51928328]
["bitfinex","BTCUSD",1742266164658,0.01875534,83580.0,83579.0,0.38420328]
["bitfinex","BTCUSD",1742266164891,0.01875534,83580.0,83579.0,0.51928328]
["bitfinex","BTCUSD",1742266165856,0.01875534,83580.0,83579.0,0.37223928]
["bitfinex","BTCUSD",1742266166062,0.01875534,83580.0,83579.0,0.51928328]
["bitfinex","BTCUSD",1742266166789,0.01875534,83580.0,83579.0,0.50731928]
["bitfinex","BTCUSD",1742266167147,0.01875534,83580.0,83579.0,0.51928328]
["bitfinex","BTCUSD",1742266172142,0.25804634,83580.0,83579.0,0.13294528]
["bitfinex","BTCUSD",1742266172361,0.55804634,83580.0,83579.0,0.13294528]
["bitfinex","BTCUSD",1742266172546,0.57001034,83580.0,83579.0,0.13294528]
["bitfinex","BTCUSD",1742266172745,0.68958537,83580.0,83579.0,0.08394528]
["bitfinex","BTCUSD",1742266172950,0.551255,83580.0,83579.0,0.00274528]
["bitfinex","BTCUSD",1742266173722,0.551255,83580.0,83579.0,0.00174528]
["bitfinex","BTCUSD",1742266175491,0.551255,83580.0,83579.0,0.00274528]
["bitfinex","BTCUSD",1742266175987,0.5700113,83580.0,83579.0,0.00274528]
["bitfinex","BTCUSD",1742266178706,0.551255,83580.0,83579.0,0.00274528]
["bitfinex","BTCUSD",1742266178862,0.67083003,83580.0,83579.0,0.00274528]
["bitfinex","BTCUSD",1742266179066,0.67083003,83580.0,83579.0,0.00174528]
["bitfinex","BTCUSD",1742266179246,0.67083003,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266179441,0.67283003,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266179981,0.68189837,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266180162,0.68289837,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266180547,0.86101321,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266180956,0.74143818,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266181441,0.73236984,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266181666,0.75112661,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266183320,0.78399733,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266184524,0.77513137,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266186124,0.8947064,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266187986,0.77513137,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266189451,0.75112661,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266189649,0.73916261,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266191049,0.75112661,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266192781,0.49987161,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266192985,0.73916261,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266193917,0.49987161,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266194117,0.73916261,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266199329,0.75112661,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266201837,0.73916261,83580.0,83579.0,0.00074528]
["bitfinex","BTCUSD",1742266202645,0.49987161,83580.0,83579.0,0.24003928]
["bitfinex","BTCUSD",1742266202819,0.18111484,83580.0,83579.0,0.37900328]
["bitfinex","BTCUSD",1742266203176,0.48111484,83580.0,83579.0,1.87900328]
["bitfinex","BTCUSD",1742266203724,0.17811484,83580.0,83579.0,1.87900328]
["bitfinex","BTCUSD",1742266203918,0.17811484,83580.0,83579.0,1.88000328]
["bitfinex","BTCUSD",1742266204123,0.239233,83601.0,83588.0,0.251231]
["bitfinex","BTCUSD",1742266204330,0.3,83600.0,83588.0,0.510471]
["bitfinex","BTCUSD",1742266204483,0.539234,83600.0,83588.0,0.510471]
["bitfinex","BTCUSD",1742266204681,0.011962,83598.0,83588.0,0.510471]
["bitfinex","BTCUSD",1742266204936,0.3,83596.0,83588.0,0.510471]
["bitfinex","BTCUSD",1742266206011,0.01892359,83589.0,83588.0,0.510471]
["bitfinex","BTCUSD",1742266206428,0.01892359,83589.0,83588.0,0.511471]
["bitfinex","BTCUSD",1742266206579,0.01892359,83589.0,83588.0,0.512471]
["bitfinex","BTCUSD",1742266207162,0.01892359,83589.0,83588.0,0.511471]
["bitfinex","BTCUSD",1742266207358,0.01892359,83589.0,83588.0,0.512471]
["bitfinex","BTCUSD",1742266208210,0.01892359,83589.0,83588.0,0.511471]
["bitfinex","BTCUSD",1742266208639,0.01892359,83589.0,83588.0,0.52701185]
["bitfinex","BTCUSD",1742266209625,0.01892359,83589.0,83588.0,2.02601185]
["bitfinex","BTCUSD",1742266210398,0.01892359,83589.0,83588.0,2.02701185]
["bitfinex","BTCUSD",1742266211631,0.01892359,83589.0,83588.0,0.52701185]
["bitfinex","BTCUSD",1742266215057,0.0001693,83606.0,83588.0,0.52701185]
["bitfinex","BTCUSD",1742266215227,0.0001693,83606.0,83605.0,0.377781]
["bitfinex","BTCUSD",1742266215388,0.0001693,83606.0,83605.0,0.512781]
["bitfinex","BTCUSD",1742266216542,0.0001693,83606.0,83605.0,0.51690316]
["bitfinex","BTCUSD",1742266217221,0.0001693,83606.0,83605.0,0.52090316]
["bitfinex","BTCUSD",1742266217555,0.0001693,83606.0,83605.0,0.51690316]
["bitfinex","BTCUSD",1742266217955,0.0001693,83606.0,83605.0,0.52190316]
["bitfinex","BTCUSD",1742266218361,0.01891972,83606.0,83605.0,0.52190316]
["bitfinex","BTCUSD",1742266218559,0.01891972,83606.0,83605.0,0.13572216]
["bitfinex","BTCUSD",1742266218784,0.01891972,83606.0,83605.0,0.37494216]
["bitfinex","BTCUSD",1742266219502,0.01891972,83606.0,83605.0,0.37790316]
["bitfinex","BTCUSD",1742266219704,0.0001693,83606.0,83605.0,0.37790316]
["bitfinex","BTCUSD",1742266219861,0.0001693,83606.0,83605.0,0.37990316]
["bitfinex","BTCUSD",1742266220858,0.0001693,83606.0,83605.0,0.36994216]
["bitfinex","BTCUSD",1742266221129,0.539203,83611.0,83609.0,0.239208]
["bitfinex","BTCUSD",1742266221340,0.3,83611.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742266221994,0.5392,83612.0,83609.0,0.239208]
["bitfinex","BTCUSD",1742266222351,0.5392,83612.0,83609.0,0.240208]
["bitfinex","BTCUSD",1742266222604,0.5392,83612.0,83609.0,0.241208]
["bitfinex","BTCUSD",1742266222817,0.55795087,83612.0,83609.0,0.241208]
["bitfinex","BTCUSD",1742266222980,0.03088356,83612.0,83610.0,0.239203]
["bitfinex","BTCUSD",1742266223501,0.33088356,83612.0,83610.0,0.239203]
["bitfinex","BTCUSD",1742266223712,0.27008356,83612.0,83609.0,0.241206]
["bitfinex","BTCUSD",1742266223928,0.33088356,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742266225069,0.57008556,83612.0,83609.0,0.239206]
["bitfinex","BTCUSD",1742266225284,0.33088356,83612.0,83610.0,0.239205]
["bitfinex","BTCUSD",1742266225486,0.33088356,83612.0,83610.0,0.240205]
["bitfinex","BTCUSD",1742266227364,0.551162,83611.0,83610.0,0.001]
["bitfinex","BTCUSD",1742266227551,0.539202,83611.0,83610.0,0.001]
["bitfinex","BTCUSD",1742266227998,0.551162,83611.0,83610.0,0.001]
["bitfinex","BTCUSD",1742266228412,0.551177,83606.0,83605.0,0.00012216]
["bitfinex","BTCUSD",1742266230068,0.555177,83606.0,83605.0,0.00012216]
["bitfinex","BTCUSD",1742266230677,0.304,83606.0,83605.0,0.23934216]
["bitfinex","BTCUSD",1742266231222,0.009,83606.0,83605.0,0.23934216]
["bitfinex","BTCUSD",1742266231797,0.004,83606.0,83605.0,0.23934216]
["bitfinex","BTCUSD",1742266232012,0.0227522,83606.0,83605.0,0.23934216]
["bitfinex","BTCUSD",1742266232212,0.0227522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266232429,0.0187522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266232627,0.0207522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266232777,0.0227522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266232983,0.0207522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266233184,0.0227522,83606.0,83605.0,0.25130316]
["bitfinex","BTCUSD",1742266233391,0.0227522,83606.0,83605.0,0.32900316]
["bitfinex","BTCUSD",1742266233928,0.0217522,83606.0,83605.0,0.32900316]
["bitfinex","BTCUSD",1742266234395,0.0227522,83606.0,83605.0,0.32900316]
["bitfinex","BTCUSD",1742266234740,0.0217522,83606.0,83605.0,0.32900316]
["bitfinex","BTCUSD",1742266235341,0.0187522,83606.0,83605.0,0.32900316]
["bitfinex","BTCUSD",1742266235875,0.0187522,83606.0,83605.0,0.33000316]
["bitfinex","BTCUSD",1742266242798,0.0187522,83606.0,83605.0,0.33034136]
["bitfinex","BTCUSD",1742266242952,0.0189213,83606.0,83605.0,0.33034136]
["bitfinex","BTCUSD",1742266244850,0.0189213,83606.0,83605.0,0.37674136]
["bitfinex","BTCUSD",1742266245233,0.0001691,83606.0,83605.0,0.37674136]
["bitfinex","BTCUSD",1742266246138,0.0001691,83606.0,83605.0,0.37874136]
["bitfinex","BTCUSD",1742266246369,0.0001691,83606.0,83605.0,0.38074136]
["bitfinex","BTCUSD",1742266248319,0.01891968,83606.0,83605.0,0.38074136]
["bitfinex","BTCUSD",1742266260815,0.01891968,83606.0,83605.0,0.24468036]
["bitfinex","BTCUSD",1742266261016,0.25813668,83606.0,83605.0,0.00546036]
["bitfinex","BTCUSD",1742266261417,0.2513461,83606.0,83605.0,0.00546036]
["bitfinex","BTCUSD",1742266262007,0.2393861,83606.0,83605.0,0.00546036]
["bitfinex","BTCUSD",1742266262826,0.2393861,83606.0,83605.0,0.00246036]
["bitfinex","BTCUSD",1742266263002,0.2393861,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266264057,0.2513461,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266264416,0.27009799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266264957,0.25813799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266265284,0.01892099,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266265491,0.57009799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266265687,0.61789799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266267023,0.61989799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266267363,0.61889799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266267598,0.61789799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266267749,0.62289799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266268124,0.32392099,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266268696,0.56313799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266271282,0.57509799,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266277163,0.32392099,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266277502,0.32392099,83606.0,83605.0,0.33174136]
["bitfinex","BTCUSD",1742266277707,0.3051691,83606.0,83605.0,0.33174136]
["bitfinex","BTCUSD",1742266279368,0.3021691,83606.0,83605.0,0.33174136]
["bitfinex","BTCUSD",1742266279586,0.3001691,83606.0,83605.0,0.33174136]
["bitfinex","BTCUSD",1742266279787,0.3001691,83606.0,83605.0,0.33274136]
["bitfinex","BTCUSD",1742266279995,0.3001691,83606.0,83605.0,0.33374136]
["bitfinex","BTCUSD",1742266281363,0.33628903,83612.0,83610.0,0.239204]
["bitfinex","BTCUSD",1742266281576,0.01230179,83612.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742266282031,0.03105262,83612.0,83611.0,0.300662]
["bitfinex","BTCUSD",1742266282812,0.03205262,83612.0,83611.0,0.300662]
["bitfinex","BTCUSD",1742266283250,0.03305262,83612.0,83611.0,0.300662]
["bitfinex","BTCUSD",1742266283447,0.03205262,83612.0,83611.0,0.300662]
["bitfinex","BTCUSD",1742266283857,0.03105262,83612.0,83611.0,0.301662]
["bitfinex","BTCUSD",1742266284257,0.03105262,83612.0,83611.0,0.302662]
["bitfinex","BTCUSD",1742266288797,0.58221262,83612.0,83611.0,0.002]
["bitfinex","BTCUSD",1742266289213,0.56346179,83612.0,83611.0,0.002]
["bitfinex","BTCUSD",1742266290592,0.3,83606.0,83605.0,0.23967736]
["bitfinex","BTCUSD",1742266290799,0.539217,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266290984,0.551177,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266292239,0.56992967,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266293057,0.57092967,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266294333,0.01975267,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266294537,0.01975267,83606.0,83605.0,0.33044136]
["bitfinex","BTCUSD",1742266295351,0.01875267,83606.0,83605.0,0.33044136]
["bitfinex","BTCUSD",1742266295556,0.01875267,83606.0,83605.0,0.33144136]
["bitfinex","BTCUSD",1742266296175,0.01875267,83606.0,83605.0,0.33244136]
["bitfinex","BTCUSD",1742266296445,0.01875267,83606.0,83605.0,0.37744136]
["bitfinex","BTCUSD",1742266296619,0.01875267,83606.0,83605.0,1.87744136]
["bitfinex","BTCUSD",1742266296824,0.01875267,83606.0,83605.0,0.00246036]
["bitfinex","BTCUSD",1742266296825,0.31875267,83606.0,83605.0,0.00246036]
["bitfinex","BTCUSD",1742266297179,0.55796967,83606.0,83605.0,0.00246036]
["bitfinex","BTCUSD",1742266297385,0.56992967,83606.0,83605.0,0.00246036]
["bitfinex","BTCUSD",1742266299011,0.56992967,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266300825,0.55796967,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266301799,0.31892177,83606.0,83605.0,0.23968036]
["bitfinex","BTCUSD",1742266302349,0.31892177,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266302568,0.55813877,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266303448,0.31892177,83606.0,83605.0,0.23968036]
["bitfinex","BTCUSD",1742266304157,0.31892177,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266304406,0.57009877,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266309671,0.31892177,83606.0,83605.0,0.25164136]
["bitfinex","BTCUSD",1742266311429,0.31892177,83606.0,83605.0,0.33464136]
["bitfinex","BTCUSD",1742266311882,0.31892177,83606.0,83605.0,0.38334136]
["bitfinex","BTCUSD",1742266312999,0.31892177,83606.0,83605.0,0.38534136]
["bitfinex","BTCUSD",1742266313427,0.31892177,83606.0,83605.0,0.38434136]
["bitfinex","BTCUSD",1742266313769,0.31892177,83606.0,83605.0,0.38634136]
["bitfinex","BTCUSD",1742266314287,0.31892177,83606.0,83605.0,0.38534136]
["bitfinex","BTCUSD",1742266314732,0.31892177,83606.0,83605.0,0.38734136]
["bitfinex","BTCUSD",1742266319647,0.0001691,83606.0,83605.0,0.52218136]
["bitfinex","BTCUSD",1742266320696,0.0001691,83606.0,83605.0,0.52018136]
["bitfinex","BTCUSD",1742266320896,0.0011691,83606.0,83605.0,0.52518136]
["bitfinex","BTCUSD",1742266321080,0.0011691,83606.0,83605.0,0.51322036]
["bitfinex","BTCUSD",1742266321285,0.0011691,83606.0,83605.0,0.52518136]
["bitfinex","BTCUSD",1742266321596,0.0001691,83606.0,83605.0,0.52018136]
["bitfinex","BTCUSD",1742266321795,0.0011691,83606.0,83605.0,0.52318136]
["bitfinex","BTCUSD",1742266322057,0.0011691,83606.0,83605.0,0.52818136]
["bitfinex","BTCUSD",1742266322261,0.0001691,83606.0,83605.0,0.52318136]
["bitfinex","BTCUSD",1742266322413,0.0001691,83606.0,83605.0,0.51818136]
["bitfinex","BTCUSD",1742266322613,0.01891952,83606.0,83605.0,0.52418136]
["bitfinex","BTCUSD",1742266326799,0.01891952,83606.0,83605.0,0.22430036]
["bitfinex","BTCUSD",1742266326953,0.27009652,83606.0,83605.0,0.14130036]
["bitfinex","BTCUSD",1742266327391,0.27009652,83606.0,83605.0,0.00646036]
["bitfinex","BTCUSD",1742266327596,0.57009652,83606.0,83605.0,0.00646036]
["bitfinex","BTCUSD",1742266328404,0.57009652,83606.0,83605.0,0.00346036]
["bitfinex","BTCUSD",1742266328650,0.5513461,83606.0,83605.0,0.00346036]
["bitfinex","BTCUSD",1742266328823,0.5513461,83606.0,83605.0,0.00146036]
["bitfinex","BTCUSD",1742266329376,0.5513461,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266329591,0.5523461,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266329796,0.5533461,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266330672,0.57684068,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266330880,0.77651571,83606.0,83605.0,0.00046036]
["bitfinex","BTCUSD",1742266331523,0.77651571,83606.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742266331524,0.551226,83590.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742266332696,0.551226,83590.0,83589.0,0.0023382]
["bitfinex","BTCUSD",1742266332898,0.551226,83590.0,83589.0,0.0043382]
["bitfinex","BTCUSD",1742266333098,0.59445006,83590.0,83589.0,0.0043382]
["bitfinex","BTCUSD",1742266334448,0.59445006,83590.0,83589.0,0.0023382]
["bitfinex","BTCUSD",1742266334845,0.59445006,83590.0,83589.0,0.0033382]
["bitfinex","BTCUSD",1742266335861,0.59445006,83590.0,83589.0,0.0013382]
["bitfinex","BTCUSD",1742266336102,0.59445006,83590.0,83589.0,0.0023382]
["bitfinex","BTCUSD",1742266337347,0.59445006,83590.0,83589.0,0.2535662]
["bitfinex","BTCUSD",1742266337348,0.31875604,83590.0,83589.0,0.2535662]
["bitfinex","BTCUSD",1742266337970,0.01875604,83590.0,83589.0,0.3349662]
["bitfinex","BTCUSD",1742266338185,0.01230179,83612.0,83605.0,0.332581]
["bitfinex","BTCUSD",1742266338394,0.25150279,83612.0,83605.0,0.332581]
["bitfinex","BTCUSD",1742266338648,0.3,83611.0,83605.0,0.332581]
["bitfinex","BTCUSD",1742266339032,0.01230179,83612.0,83605.0,0.332581]
["bitfinex","BTCUSD",1742266339234,0.02375158,83606.0,83605.0,0.36752]
["bitfinex","BTCUSD",1742266339437,0.02675158,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266339641,0.00320974,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266339843,0.00620974,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266340041,0.00320974,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266340420,0.00520974,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266340868,0.00520974,83606.0,83603.0,0.239225]
["bitfinex","BTCUSD",1742266341502,0.00220974,83606.0,83601.0,0.011961]
["bitfinex","BTCUSD",1742266341801,0.00520974,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266342257,0.00220974,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266342408,0.02096207,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266342613,0.02196207,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266342817,0.02396207,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266343040,0.02096207,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266343213,0.01896207,83606.0,83604.0,0.239221]
["bitfinex","BTCUSD",1742266343419,0.02396207,83606.0,83605.0,0.23922]
["bitfinex","BTCUSD",1742266344045,0.02396207,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742266344240,0.02196207,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742266344623,0.02096207,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742266345005,0.02396207,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742266345501,0.02096207,83606.0,83605.0,0.251181]
["bitfinex","BTCUSD",1742266345910,0.02096207,83606.0,83605.0,0.334081]
["bitfinex","BTCUSD",1742266346108,0.01896207,83606.0,83605.0,0.334081]
["bitfinex","BTCUSD",1742266347280,0.01896207,83606.0,83605.0,0.383181]
["bitfinex","BTCUSD",1742266347646,0.01896207,83606.0,83605.0,0.384181]
["bitfinex","BTCUSD",1742266347847,0.01896207,83606.0,83605.0,0.39872185]
["bitfinex","BTCUSD",1742266348045,0.01896207,83606.0,83605.0,0.39972185]
["bitfinex","BTCUSD",1742266348248,0.00020974,83606.0,83605.0,0.39972185]
["bitfinex","BTCUSD",1742266348436,7.4e-07,83606.0,83605.0,0.39872185]
["bitfinex","BTCUSD",1742266348861,7.4e-07,83606.0,83605.0,0.40372185]
["bitfinex","BTCUSD",1742266349269,7.4e-07,83606.0,83605.0,0.40272185]
["bitfinex","BTCUSD",1742266349503,7.4e-07,83606.0,83605.0,0.40672185]
["bitfinex","BTCUSD",1742266350123,7.4e-07,83606.0,83605.0,0.54156185]
["bitfinex","BTCUSD",1742266351536,8.4e-07,83612.0,83611.0,0.39290285]
["bitfinex","BTCUSD",1742266351737,8.4e-07,83612.0,83611.0,1.31151788]
["bitfinex","BTCUSD",1742266352341,8.4e-07,83612.0,83611.0,1.30651788]
["bitfinex","BTCUSD",1742266352542,8.4e-07,83612.0,83611.0,1.18594285]
["bitfinex","BTCUSD",1742266353328,8.4e-07,83612.0,83611.0,1.19194285]
["bitfinex","BTCUSD",1742266353953,8.4e-07,83612.0,83611.0,1.32674285]
["bitfinex","BTCUSD",1742266354354,8.4e-07,83612.0,83611.0,1.33274285]
["bitfinex","BTCUSD",1742266355874,8.4e-07,83612.0,83611.0,1.318202]
["bitfinex","BTCUSD",1742266356081,8.4e-07,83612.0,83611.0,1.183402]
["bitfinex","BTCUSD",1742266356283,8.4e-07,83612.0,83611.0,1.137702]
["bitfinex","BTCUSD",1742266357199,8.4e-07,83612.0,83611.0,1.125702]
["bitfinex","BTCUSD",1742266357427,8.4e-07,83612.0,83611.0,1.136702]
["bitfinex","BTCUSD",1742266363929,8.4e-07,83612.0,83611.0,1.15124285]
["bitfinex","BTCUSD",1742266364229,8.4e-07,83612.0,83611.0,1.19754285]
["bitfinex","BTCUSD",1742266364688,8.4e-07,83612.0,83611.0,2.69754285]
["bitfinex","BTCUSD",1742266367499,8.4e-07,83612.0,83611.0,1.19754285]
["bitfinex","BTCUSD",1742266371723,8.4e-07,83612.0,83611.0,1.19788105]
["bitfinex","BTCUSD",1742266372768,8.4e-07,83612.0,83611.0,1.32245608]
["bitfinex","BTCUSD",1742266373174,8.4e-07,83612.0,83611.0,1.31745608]
["bitfinex","BTCUSD",1742266373587,8.4e-07,83612.0,83611.0,2.81145608]
["bitfinex","BTCUSD",1742266373783,8.4e-07,83612.0,83611.0,2.95221608]
["bitfinex","BTCUSD",1742266374298,8.4e-07,83612.0,83611.0,2.95821608]
["bitfinex","BTCUSD",1742266374500,8.4e-07,83612.0,83611.0,2.94621608]
["bitfinex","BTCUSD",1742266374968,8.4e-07,83612.0,83611.0,2.95221608]
["bitfinex","BTCUSD",1742266375184,9.1e-07,83624.0,83622.0,0.299529]
["bitfinex","BTCUSD",1742266375399,4.16e-05,83624.0,83623.0,0.48161773]
["bitfinex","BTCUSD",1742266375573,4.069e-05,83624.0,83623.0,0.47922685]
["bitfinex","BTCUSD",1742266376752,4.069e-05,83624.0,83623.0,0.48522685]
["bitfinex","BTCUSD",1742266376955,8.9e-07,83635.0,83634.0,0.39283385]
["bitfinex","BTCUSD",1742266377228,4.158e-05,83635.0,83634.0,0.52759385]
["bitfinex","BTCUSD",1742266377388,4.158e-05,83635.0,83634.0,2.02759385]
["bitfinex","BTCUSD",1742266378631,4.158e-05,83635.0,83634.0,2.03359385]
["bitfinex","BTCUSD",1742266379417,4.158e-05,83635.0,83634.0,2.03959385]
["bitfinex","BTCUSD",1742266379620,4.158e-05,83635.0,83634.0,0.53959385]
["bitfinex","BTCUSD",1742266380322,4.158e-05,83635.0,83634.0,0.40483385]
["bitfinex","BTCUSD",1742266380523,4.158e-05,83635.0,83634.0,0.53959385]
["bitfinex","BTCUSD",1742266381115,4.158e-05,83635.0,83634.0,0.263093]
["bitfinex","BTCUSD",1742266381488,4.158e-05,83635.0,83634.0,0.257093]
["bitfinex","BTCUSD",1742266381930,4.158e-05,83635.0,83634.0,0.262093]
["bitfinex","BTCUSD",1742266382445,4.158e-05,83635.0,83634.0,0.256093]
["bitfinex","BTCUSD",1742266382847,4.158e-05,83635.0,83634.0,0.261093]
["bitfinex","BTCUSD",1742266383051,4.158e-05,83635.0,83634.0,0.256093]
["bitfinex","BTCUSD",1742266383263,4.158e-05,83635.0,83634.0,0.251093]
["bitfinex","BTCUSD",1742266383456,4.158e-05,83635.0,83634.0,0.255093]
["bitfinex","BTCUSD",1742266383662,4.158e-05,83635.0,83634.0,0.259093]
["bitfinex","BTCUSD",1742266392090,0.23917558,83635.0,83634.0,0.008]
["bitfinex","BTCUSD",1742266392308,0.25113158,83635.0,83634.0,0.008]
["bitfinex","BTCUSD",1742266392835,0.25113158,83635.0,83634.0,0.004]
["bitfinex","BTCUSD",1742266393242,4.158e-05,83635.0,83634.0,0.252093]
["bitfinex","BTCUSD",1742266393674,4.158e-05,83635.0,83634.0,0.253093]
["bitfinex","BTCUSD",1742266393824,4.158e-05,83635.0,83634.0,0.252093]
["bitfinex","BTCUSD",1742266394006,0.23917558,83635.0,83634.0,0.002]
["bitfinex","BTCUSD",1742266394208,0.25113158,83635.0,83634.0,0.002]
["bitfinex","BTCUSD",1742266395028,0.25113158,83635.0,83634.0,0.0023382]
["bitfinex","BTCUSD",1742266395915,0.56987626,83635.0,83634.0,0.0023382]
["bitfinex","BTCUSD",1742266397391,0.56987626,83635.0,83634.0,0.0013382]
["bitfinex","BTCUSD",1742266397540,0.71962117,83635.0,83634.0,0.0013382]
["bitfinex","BTCUSD",1742266398333,0.70087649,83635.0,83634.0,0.0013382]
["bitfinex","BTCUSD",1742266398540,0.70087649,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266398914,0.70187649,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266399095,0.70087649,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266400122,0.70287649,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266400632,0.78898189,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266400833,1.02811589,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266401587,1.05881867,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266404109,0.93331867,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266404871,0.91457189,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266406725,0.66348189,83635.0,83634.0,0.2514312]
["bitfinex","BTCUSD",1742266406947,0.87854008,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266407318,0.89049608,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266407529,0.90924228,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266408954,0.89049608,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266413043,0.90924239,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266429437,0.89049608,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266431865,0.63940608,83635.0,83634.0,0.2394752]
["bitfinex","BTCUSD",1742266432069,0.65815203,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266432741,0.89728603,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266434208,0.90924203,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266450259,0.65815203,83635.0,83634.0,0.2394752]
["bitfinex","BTCUSD",1742266450409,0.65815203,83635.0,83634.0,0.3312312]
["bitfinex","BTCUSD",1742266450410,0.43361505,83635.0,83634.0,0.3312312]
["bitfinex","BTCUSD",1742266450622,0.43261505,83635.0,83634.0,0.5152112]
["bitfinex","BTCUSD",1742266450823,0.4138691,83635.0,83634.0,0.5152112]
["bitfinex","BTCUSD",1742266451379,0.4148691,83635.0,83634.0,0.5152112]
["bitfinex","BTCUSD",1742266451585,0.0001691,83635.0,83634.0,0.52975205]
["bitfinex","BTCUSD",1742266451791,1e-07,83635.0,83634.0,0.52975205]
["bitfinex","BTCUSD",1742266451989,1e-07,83635.0,83634.0,0.53875205]
["bitfinex","BTCUSD",1742266452214,1e-07,83635.0,83634.0,2.03875205]
["bitfinex","BTCUSD",1742266452811,1e-07,83635.0,83634.0,2.03475205]
["bitfinex","BTCUSD",1742266453604,1e-07,83635.0,83634.0,2.02975205]
["bitfinex","BTCUSD",1742266453996,1e-07,83635.0,83634.0,2.03475205]
["bitfinex","BTCUSD",1742266454469,1e-07,83635.0,83634.0,2.03875205]
["bitfinex","BTCUSD",1742266455409,1e-07,83635.0,83634.0,2.03375205]
["bitfinex","BTCUSD",1742266455805,1e-07,83635.0,83634.0,2.02975205]
["bitfinex","BTCUSD",1742266456041,1e-07,83635.0,83634.0,2.03575205]
["bitfinex","BTCUSD",1742266457078,1e-07,83635.0,83634.0,2.04175205]
["bitfinex","BTCUSD",1742266458210,1e-07,83635.0,83634.0,0.54175205]
["bitfinex","BTCUSD",1742266458893,0.32367728,83666.0,83634.0,0.29065905]
["bitfinex","BTCUSD",1742266458894,0.09430207,83666.0,83634.0,0.29065905]
["bitfinex","BTCUSD",1742266459103,0.4127,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742266459499,0.41282209,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742266459709,0.4369031,83667.0,83666.0,0.239045]
["bitfinex","BTCUSD",1742266459932,0.4369031,83667.0,83660.0,0.239061]
["bitfinex","BTCUSD",1742266459933,0.239053,83664.0,83638.0,0.47825]
["bitfinex","BTCUSD",1742266460134,0.239053,83664.0,83660.0,0.239061]
["bitfinex","BTCUSD",1742266460862,0.239055,83663.0,83660.0,0.239061]
["bitfinex","BTCUSD",1742266461040,0.239068,83659.0,83655.0,0.239075]
["bitfinex","BTCUSD",1742266461565,0.239068,83659.0,83656.0,0.239073]
["bitfinex","BTCUSD",1742266461717,0.311953,83661.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266462127,0.3,83659.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266462505,0.539067,83659.0,83655.0,0.240074]
["bitfinex","BTCUSD",1742266462733,0.539067,83659.0,83656.0,0.239071]
["bitfinex","BTCUSD",1742266463147,0.539067,83659.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266463349,0.0187403,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742266463778,0.0187403,83661.0,83660.0,0.251015]
["bitfinex","BTCUSD",1742266464557,0.0187403,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742266465816,0.0187403,83661.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266466021,0.539067,83659.0,83656.0,0.239072]
["bitfinex","BTCUSD",1742266466221,0.3,83659.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266466455,0.3,83659.0,83658.0,0.239068]
["bitfinex","BTCUSD",1742266466852,0.0187403,83661.0,83660.0,0.239062]
["bitfinex","BTCUSD",1742266467654,0.0187403,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742266467872,0.3187403,83661.0,83659.0,0.239065]
["bitfinex","BTCUSD",1742266468172,0.3,83659.0,83657.0,0.239071]
["bitfinex","BTCUSD",1742266468374,0.3,83657.0,83656.0,0.239073]
["bitfinex","BTCUSD",1742266469131,0.3,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1742266469338,0.239082,83654.0,83651.0,0.239087]
["bitfinex","BTCUSD",1742266469544,0.3,83655.0,83652.0,0.239084]
["bitfinex","BTCUSD",1742266469744,0.3,83655.0,83653.0,0.239082]
["bitfinex","BTCUSD",1742266469923,0.3,83655.0,83654.0,0.23908]
["bitfinex","BTCUSD",1742266470146,0.3,83655.0,83654.0,0.251034]
["bitfinex","BTCUSD",1742266470849,0.539076,83656.0,83653.0,0.239077]
["bitfinex","BTCUSD",1742266471266,0.239091,83651.0,83648.0,0.239094]
["bitfinex","BTCUSD",1742266471415,0.239091,83650.0,83646.0,0.239102]
["bitfinex","BTCUSD",1742266471619,0.239091,83650.0,83648.0,0.239096]
["bitfinex","BTCUSD",1742266471847,0.251043,83651.0,83648.0,0.239096]
["bitfinex","BTCUSD",1742266472025,0.01874163,83650.0,83645.0,0.328257]
["bitfinex","BTCUSD",1742266472224,0.01874163,83650.0,83648.0,0.239094]
["bitfinex","BTCUSD",1742266472613,0.539086,83652.0,83649.0,0.239094]
["bitfinex","BTCUSD",1742266473391,0.539086,83652.0,83650.0,0.239091]
["bitfinex","BTCUSD",1742266473737,0.3,83653.0,83652.0,0.239085]
["bitfinex","BTCUSD",1742266474162,0.3,83653.0,83652.0,0.251039]
["bitfinex","BTCUSD",1742266474826,0.539071,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1742266475439,0.55781185,83657.0,83654.0,0.239077]
["bitfinex","BTCUSD",1742266475600,0.31874085,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1742266476007,0.31874085,83657.0,83655.0,0.239076]
["bitfinex","BTCUSD",1742266476622,0.01874085,83657.0,83656.0,0.251027]
["bitfinex","BTCUSD",1742266477618,0.01874085,83657.0,83656.0,0.239074]
["bitfinex","BTCUSD",1742266478047,0.01874085,83657.0,83656.0,0.240074]
["bitfinex","BTCUSD",1742266478450,0.01874085,83657.0,83656.0,0.241074]
["bitfinex","BTCUSD",1742266478654,0.25781185,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266478871,0.01874085,83657.0,83656.0,0.241074]
["bitfinex","BTCUSD",1742266481343,0.25781185,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266482488,0.01874085,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266482688,0.01874085,83657.0,83656.0,0.241074]
["bitfinex","BTCUSD",1742266485544,0.01874085,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266485753,0.55781185,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266486374,0.56976485,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266486518,0.75036485,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266486858,0.731624,83657.0,83656.0,0.002]
["bitfinex","BTCUSD",1742266487236,0.731624,83657.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266487237,0.551036,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266488554,0.963736,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266489687,0.98247874,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266490988,1.00655492,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266497326,0.75551892,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266497521,0.76747292,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266497932,1.00655492,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266501305,1.08665492,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266501508,2.69215677,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266501713,2.67341403,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266502077,2.23707603,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266502440,1.79317103,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266502573,1.75712503,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266502981,1.73758418,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266503198,1.11771218,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266503404,1.03761218,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266504513,1.05635722,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266504831,3.06819422,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266506601,3.18776925,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266507021,3.06819422,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266512160,3.01839422,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266512875,2.01688732,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266513139,2.15148732,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266513556,2.01688732,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266513768,0.45569032,83653.0,83652.0,0.0122922]
["bitfinex","BTCUSD",1742266513985,0.43161414,83653.0,83652.0,0.3199232]
["bitfinex","BTCUSD",1742266514188,0.0001691,83653.0,83652.0,0.3199232]
["bitfinex","BTCUSD",1742266514404,0.0001691,83653.0,83652.0,0.3318772]
["bitfinex","BTCUSD",1742266514611,0.02257231,83653.0,83652.0,0.3318772]
["bitfinex","BTCUSD",1742266516384,0.0001691,83653.0,83652.0,0.3318772]
["bitfinex","BTCUSD",1742266516813,0.01891031,83653.0,83652.0,0.3318772]
["bitfinex","BTCUSD",1742266519299,0.01891031,83653.0,83652.0,0.3773772]
["bitfinex","BTCUSD",1742266520513,0.01891031,83653.0,83652.0,0.3813772]
["bitfinex","BTCUSD",1742266521026,0.01891031,83653.0,83652.0,0.3773772]
["bitfinex","BTCUSD",1742266521435,0.31891031,83653.0,83652.0,0.1303382]
["bitfinex","BTCUSD",1742266521609,0.31891031,83653.0,83652.0,0.3694232]
["bitfinex","BTCUSD",1742266521809,0.31891031,83653.0,83652.0,0.1303382]
["bitfinex","BTCUSD",1742266522072,0.31891031,83653.0,83652.0,0.3694232]
["bitfinex","BTCUSD",1742266522248,0.31891031,83653.0,83652.0,0.3734232]
["bitfinex","BTCUSD",1742266522477,0.31891031,83653.0,83652.0,0.3694232]
["bitfinex","BTCUSD",1742266522595,0.31891031,83653.0,83652.0,0.1303382]
["bitfinex","BTCUSD",1742266522800,0.31891031,83653.0,83652.0,0.1333382]
["bitfinex","BTCUSD",1742266523348,0.31891031,83653.0,83652.0,0.1293382]
["bitfinex","BTCUSD",1742266523720,0.31891031,83653.0,83652.0,0.1323382]
["bitfinex","BTCUSD",1742266524550,0.56994631,83653.0,83652.0,0.1323382]
["bitfinex","BTCUSD",1742266525557,0.55799231,83653.0,83652.0,0.1323382]
["bitfinex","BTCUSD",1742266525763,0.55799231,83653.0,83652.0,0.1293382]
["bitfinex","BTCUSD",1742266525935,0.55799231,83653.0,83652.0,0.1313382]
["bitfinex","BTCUSD",1742266526134,0.31891031,83653.0,83652.0,0.1313382]
["bitfinex","BTCUSD",1742266526439,0.31891031,83653.0,83652.0,0.3793772]
["bitfinex","BTCUSD",1742266526606,0.31891031,83653.0,83652.0,0.3813772]
["bitfinex","BTCUSD",1742266527108,0.31891031,83653.0,83652.0,0.1303382]
["bitfinex","BTCUSD",1742266527323,0.55799231,83653.0,83652.0,0.1303382]
["bitfinex","BTCUSD",1742266527564,0.56994631,83653.0,83652.0,0.0848382]
["bitfinex","BTCUSD",1742266528452,0.31891031,83653.0,83652.0,0.0848382]
["bitfinex","BTCUSD",1742266528655,0.31891031,83653.0,83652.0,0.3358772]
["bitfinex","BTCUSD",1742266528996,0.3001691,83653.0,83652.0,0.3358772]
["bitfinex","BTCUSD",1742266530146,0.0001691,83653.0,83652.0,0.3358772]
["bitfinex","BTCUSD",1742266530351,0.0001691,83653.0,83652.0,0.3819772]
["bitfinex","BTCUSD",1742266531033,0.0001691,83653.0,83652.0,0.3799772]
["bitfinex","BTCUSD",1742266531361,0.0001691,83653.0,83652.0,0.3839772]
["bitfinex","BTCUSD",1742266531904,0.01890951,83653.0,83652.0,0.3839772]
["bitfinex","BTCUSD",1742266532477,0.01890951,83653.0,83652.0,0.3819772]
["bitfinex","BTCUSD",1742266532607,0.01890951,83653.0,83652.0,0.3849772]
["bitfinex","BTCUSD",1742266536465,0.01890951,83653.0,83652.0,0.39951805]
["bitfinex","BTCUSD",1742266537180,0.01890951,83653.0,83652.0,1.89951805]
["bitfinex","BTCUSD",1742266537326,0.01890951,83653.0,83652.0,1.89551805]
["bitfinex","BTCUSD",1742266537532,0.01890951,83653.0,83652.0,1.90051805]
["bitfinex","BTCUSD",1742266538021,0.01890951,83653.0,83652.0,0.40051805]
["bitfinex","BTCUSD",1742266539547,0.01890951,83653.0,83652.0,0.39751805]
["bitfinex","BTCUSD",1742266539743,0.01890951,83653.0,83652.0,0.40151805]
["bitfinex","BTCUSD",1742266546927,0.01890951,83653.0,83652.0,0.5214972]
["bitfinex","BTCUSD",1742266547793,0.0001691,83653.0,83652.0,0.5214972]
["bitfinex","BTCUSD",1742266548729,0.0001691,83653.0,83652.0,0.5164972]
["bitfinex","BTCUSD",1742266548922,0.0001691,83653.0,83652.0,0.5204972]
["bitfinex","BTCUSD",1742266549668,0.0001691,83653.0,83652.0,0.5124972]
["bitfinex","BTCUSD",1742266549873,0.0001691,83653.0,83652.0,0.5164972]
["bitfinex","BTCUSD",1742266550172,0.0001691,83653.0,83652.0,0.5204972]
["bitfinex","BTCUSD",1742266550371,0.0001691,83653.0,83652.0,0.5164972]
["bitfinex","BTCUSD",1742266550723,0.0001691,83653.0,83652.0,0.5194972]
["bitfinex","BTCUSD",1742266551345,0.0001691,83653.0,83652.0,0.0073382]
["bitfinex","BTCUSD",1742266551610,0.5512051,83653.0,83652.0,0.0073382]
["bitfinex","BTCUSD",1742266552180,0.5699469,83653.0,83652.0,0.0073382]
["bitfinex","BTCUSD",1742266552478,0.5699469,83653.0,83652.0,0.0033382]
["bitfinex","BTCUSD",1742266552681,0.5699469,83653.0,83652.0,0.0053382]
["bitfinex","BTCUSD",1742266553092,0.5699469,83653.0,83652.0,0.0023382]
["bitfinex","BTCUSD",1742266553302,0.5699469,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266557891,0.7044669,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266561927,1.1171669,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266563158,1.3506969,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266563589,1.3319551,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266563998,1.3369551,83653.0,83652.0,0.0043382]
["bitfinex","BTCUSD",1742266564204,1.3369551,83653.0,83652.0,0.0023382]
["bitfinex","BTCUSD",1742266564402,1.3369551,83653.0,83652.0,0.0003382]
["bitfinex","BTCUSD",1742266565361,1.3369551,83653.0,83652.0,2e-07]
["bitfinex","BTCUSD",1742266565579,0.55109,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266565790,0.68565,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266566171,0.70439674,83635.0,83634.0,0.0003382]
["bitfinex","BTCUSD",1742266567374,0.011959,83615.0,83614.0,0.0813]
["bitfinex","BTCUSD",1742266567718,0.011959,83615.0,83611.0,0.0003382]
["bitfinex","BTCUSD",1742266567719,0.25116,83612.0,83611.0,0.0003382]
["bitfinex","BTCUSD",1742266567939,0.25116,83612.0,83611.0,0.00037889]
["bitfinex","BTCUSD",1742266568107,0.011959,83619.0,83615.0,0.0813]
["bitfinex","BTCUSD",1742266568366,0.251147,83616.0,83615.0,0.0813]
["bitfinex","BTCUSD",1742266568483,0.3,83616.0,83615.0,0.0813]
["bitfinex","BTCUSD",1742266568691,0.3,83616.0,83615.0,0.33245]
["bitfinex","BTCUSD",1742266569582,0.299925,83616.0,83615.0,0.33245]
["bitfinex","BTCUSD",1742266570155,0.299925,83616.0,83615.0,0.33345]
["bitfinex","BTCUSD",1742266570533,0.01472936,83619.0,83618.0,0.251141]
["bitfinex","BTCUSD",1742266570740,0.239157,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1742266570920,0.239158,83627.0,83624.0,0.239165]
["bitfinex","BTCUSD",1742266571503,0.3,83626.0,83624.0,0.239165]
["bitfinex","BTCUSD",1742266572011,0.3,83624.0,83621.0,0.239174]
["bitfinex","BTCUSD",1742266573029,0.3,83624.0,83622.0,0.23917]
["bitfinex","BTCUSD",1742266573948,0.02232379,83623.0,83622.0,0.23917]
["bitfinex","BTCUSD",1742266574483,0.02232379,83623.0,83622.0,0.251128]
["bitfinex","BTCUSD",1742266575259,0.02232379,83623.0,83622.0,0.23917]
["bitfinex","BTCUSD",1742266576541,0.02332379,83623.0,83622.0,0.23917]
["bitfinex","BTCUSD",1742266577339,0.02332379,83623.0,83620.0,0.251134]
["bitfinex","BTCUSD",1742266577547,0.3,83621.0,83619.0,0.251138]
["bitfinex","BTCUSD",1742266577746,0.02232379,83620.0,83619.0,0.251138]
["bitfinex","BTCUSD",1742266577942,0.02232379,83620.0,83619.0,0.239179]
["bitfinex","BTCUSD",1742266578688,0.02232379,83620.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742266579967,0.3,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742266580177,0.56150379,83619.0,83617.0,0.239183]
["bitfinex","BTCUSD",1742266580510,0.32232379,83619.0,83618.0,0.239182]
["bitfinex","BTCUSD",1742266581112,0.539188,83616.0,83615.0,0.1282382]
["bitfinex","BTCUSD",1742266581291,0.539188,83616.0,83615.0,0.0816382]
["bitfinex","BTCUSD",1742266581495,0.551147,83616.0,83615.0,0.0003382]
["bitfinex","BTCUSD",1742266581758,0.963847,83616.0,83615.0,0.0003382]
["bitfinex","BTCUSD",1742266582316,0.963847,83616.0,83615.0,0.0013382]
["bitfinex","BTCUSD",1742266582642,0.963847,83616.0,83615.0,0.0003382]
["bitfinex","BTCUSD",1742266582940,1.01224675,83616.0,83615.0,0.0003382]
["bitfinex","BTCUSD",1742266584651,1.03099734,83616.0,83615.0,0.0003382]
["bitfinex","BTCUSD",1742266592803,0.551177,83606.0,83593.0,0.0825]
["bitfinex","BTCUSD",1742266593020,0.551177,83606.0,83605.0,0.00037889]
["bitfinex","BTCUSD",1742266593808,0.57350079,83606.0,83605.0,0.00037889]
["bitfinex","BTCUSD",1742266594185,0.57350079,83606.0,83605.0,0.00237889]
["bitfinex","BTCUSD",1742266594655,0.57350079,83606.0,83605.0,0.00037889]
["bitfinex","BTCUSD",1742266594856,0.56154079,83606.0,83605.0,0.08287889]
["bitfinex","BTCUSD",1742266595077,0.57550079,83606.0,83605.0,0.08287889]
["bitfinex","BTCUSD",1742266595255,0.57750079,83606.0,83605.0,0.08287889]
["bitfinex","BTCUSD",1742266595711,0.57550079,83606.0,83605.0,0.08287889]
["bitfinex","BTCUSD",1742266595918,0.59625355,83606.0,83605.0,0.08287889]
["bitfinex","BTCUSD",1742266596497,0.59625355,83606.0,83605.0,0.00037889]
["bitfinex","BTCUSD",1742266600172,1.00895355,83606.0,83605.0,0.00037889]
["bitfinex","BTCUSD",1742266607737,0.011963,83590.0,83589.0,0.0003382]
["bitfinex","BTCUSD",1742266607982,0.963926,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266608191,1.08350103,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266608325,0.963926,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266608532,0.98624979,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266609314,0.98624979,83590.0,83589.0,0.00274548]
["bitfinex","BTCUSD",1742266609507,0.98624979,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266609927,0.69890814,83590.0,83589.0,0.00074548]
["bitfinex","BTCUSD",1742266610283,0.72306521,83590.0,83589.0,0.00374548]
["bitfinex","BTCUSD",1742266610705,0.97429121,83590.0,83589.0,0.08374548]
["bitfinex","BTCUSD",1742266610907,0.97429121,83590.0,83589.0,0.08474548]
["bitfinex","BTCUSD",1742266611390,0.69890814,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266611531,0.95013414,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266611746,0.69890814,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266612113,0.69890814,83590.0,83589.0,0.37361048]
["bitfinex","BTCUSD",1742266612312,0.71087114,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266612515,0.96888949,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266613266,0.71766349,83590.0,83589.0,0.13434548]
["bitfinex","BTCUSD",1742266613486,0.71766349,83590.0,83589.0,0.38557348]
["bitfinex","BTCUSD",1742266613718,0.71766349,83590.0,83589.0,0.37361048]
["bitfinex","BTCUSD",1742266613973,0.71766349,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266613974,0.96888949,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266617772,0.9465657,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266618696,0.9346027,83590.0,83589.0,0.08434548]
["bitfinex","BTCUSD",1742266619460,0.9465657,83590.0,83589.0,0.08434548]
["bitfinex","BTCUSD",1742266628740,0.9346027,83590.0,83589.0,0.08434548]
["bitfinex","BTCUSD",1742266629178,0.96900908,83590.0,83589.0,0.08434548]
["bitfinex","BTCUSD",1742266630147,0.96900908,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266630353,1.02645361,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266631420,0.96900908,83590.0,83589.0,0.00174548]
["bitfinex","BTCUSD",1742266631798,0.96900908,83590.0,83579.0,0.000338]
["bitfinex","BTCUSD",1742266631799,0.551255,83580.0,83579.0,0.000338]
["bitfinex","BTCUSD",1742266632025,0.551255,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266632296,0.57369838,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266632538,0.98639838,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266633346,0.98816123,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266633682,1.81594326,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266633905,1.69636823,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266634824,1.71512854,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266635221,1.57908554,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266637108,1.52092454,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266639621,1.52992454,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266639802,1.65349957,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266640001,1.67591352,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266640737,1.69045437,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266640946,1.74015437,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266641153,1.72139406,83580.0,83579.0,0.00037864]
["bitfinex","BTCUSD",1742266641354,5.67151606,83580.0,83579.0,6.4e-07]
["bitfinex","BTCUSD",1742266641565,1.20839106,83580.0,83579.0,6.4e-07]
["bitfinex","BTCUSD",1742266641772,1.27565065,83580.0,83579.0,6.4e-07]
["bitfinex","BTCUSD",1742266641968,1.30065065,83580.0,83579.0,6.4e-07]
["bitfinex","BTCUSD",1742266642198,1.38075065,83580.0,83579.0,6.4e-07]
["bitfinex","BTCUSD",1742266642334,0.551324,83557.0,83552.0,0.0774]
["bitfinex","BTCUSD",1742266642513,0.6088498,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266642716,0.63126375,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266642966,0.64534807,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266644151,0.6641114,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266644969,1.0768114,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266645179,1.08581697,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266647771,1.10957751,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266648179,0.85825351,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266648388,1.04008471,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266648783,1.05205171,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266650097,1.05505171,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266650867,1.05705171,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266651575,1.05405171,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266651803,1.17562674,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266653096,1.05605171,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266657297,1.09218952,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266658399,1.05639031,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266659074,1.19103031,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266660655,1.19111031,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266660863,1.05639031,83557.0,83556.0,0.08097894]
["bitfinex","BTCUSD",1742266661067,1.19111031,83557.0,83556.0,0.08097894]
["bitfinex","BTCUSD",1742266662727,1.19111031,83557.0,83556.0,0.12727894]
["bitfinex","BTCUSD",1742266664183,1.16869636,83557.0,83556.0,0.12727894]
["bitfinex","BTCUSD",1742266664338,1.2766581,83557.0,83556.0,0.12727894]
["bitfinex","BTCUSD",1742266664787,1.16869636,83557.0,83556.0,0.12727894]
["bitfinex","BTCUSD",1742266665737,1.03397636,83557.0,83556.0,0.12727894]
["bitfinex","BTCUSD",1742266666361,1.03397636,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266666362,0.01842292,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266666586,0.04086222,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266668278,0.0267779,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266668507,0.0247779,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266668909,0.0227779,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266669165,0.0415409,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266669954,0.0415409,83557.0,83556.0,0.37960694]
["bitfinex","BTCUSD",1742266670767,0.0415409,83557.0,83556.0,0.38060694]
["bitfinex","BTCUSD",1742266682076,0.0227779,83557.0,83556.0,0.38060694]
["bitfinex","BTCUSD",1742266682766,0.0227779,83557.0,83556.0,0.37960694]
["bitfinex","BTCUSD",1742266682928,0.0227779,83557.0,83556.0,0.37860694]
["bitfinex","BTCUSD",1742266683284,0.0237779,83557.0,83556.0,0.38560694]
["bitfinex","BTCUSD",1742266683497,0.0237779,83557.0,83556.0,0.38160694]
["bitfinex","BTCUSD",1742266683909,0.0237779,83557.0,83556.0,0.38660694]
["bitfinex","BTCUSD",1742266684657,0.0013386,83557.0,83556.0,0.38660694]
["bitfinex","BTCUSD",1742266685080,0.02009912,83557.0,83556.0,0.38660694]
["bitfinex","BTCUSD",1742266688685,0.0424891,83557.0,83556.0,0.38660694]
["bitfinex","BTCUSD",1742266691753,0.02372858,83557.0,83556.0,0.00837894]
["bitfinex","BTCUSD",1742266691951,0.27505258,83557.0,83556.0,0.00837894]
["bitfinex","BTCUSD",1742266692789,0.02272858,83557.0,83556.0,0.24473894]
["bitfinex","BTCUSD",1742266693211,0.26208558,83557.0,83556.0,0.00837894]
["bitfinex","BTCUSD",1742266693382,0.57405258,83557.0,83556.0,0.00837894]
["bitfinex","BTCUSD",1742266693660,0.69362761,83557.0,83556.0,0.00337894]
["bitfinex","BTCUSD",1742266693870,0.57405258,83557.0,83556.0,0.00537894]
["bitfinex","BTCUSD",1742266694688,0.59281604,83557.0,83556.0,0.00337894]
["bitfinex","BTCUSD",1742266695342,0.59281604,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266695573,0.72142131,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266695950,0.60184628,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266696358,0.60284628,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266696882,1.01654628,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266701794,1.15114628,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266706703,0.89982228,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266706937,0.75619204,83557.0,83556.0,0.31913894]
["bitfinex","BTCUSD",1742266707153,0.99554904,83557.0,83556.0,0.07977894]
["bitfinex","BTCUSD",1742266707374,0.99554904,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266707812,0.75619204,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266708068,0.75619204,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266708762,0.34349204,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266709190,0.34349204,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266709622,0.34349204,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266710773,0.34349204,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266710988,0.58284904,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266711221,0.59481604,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266712229,0.67151628,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266713657,0.59481604,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266713884,0.34349204,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266714111,0.34349204,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266717158,0.58284904,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266717358,0.59481604,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266717523,0.27208746,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266720513,0.68478746,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266721111,0.98478746,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266721973,0.73346346,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266722429,0.73346346,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266723383,0.73346346,83557.0,83556.0,0.31963894]
["bitfinex","BTCUSD",1742266723708,0.73346346,83557.0,83556.0,0.33160694]
["bitfinex","BTCUSD",1742266726222,0.32076346,83557.0,83556.0,0.33160694]
["bitfinex","BTCUSD",1742266726841,0.32110206,83557.0,83556.0,0.31963894]
["bitfinex","BTCUSD",1742266731783,0.32110206,83557.0,83556.0,0.33160694]
["bitfinex","BTCUSD",1742266733904,0.02110206,83557.0,83556.0,0.33160694]
["bitfinex","BTCUSD",1742266734105,0.0023386,83557.0,83556.0,0.33160694]
["bitfinex","BTCUSD",1742266734507,0.0023386,83557.0,83556.0,0.31963894]
["bitfinex","BTCUSD",1742266734719,0.5416956,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266734918,0.3013386,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266735122,0.5526626,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266736085,0.5516626,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266736928,0.57042579,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266744345,0.55845879,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266745003,0.31910179,83557.0,83556.0,0.32023894]
["bitfinex","BTCUSD",1742266745220,0.31910179,83557.0,83556.0,0.33220694]
["bitfinex","BTCUSD",1742266745415,0.31910179,83557.0,83556.0,0.32023894]
["bitfinex","BTCUSD",1742266745928,0.3003386,83557.0,83556.0,0.37830694]
["bitfinex","BTCUSD",1742266746325,0.3003386,83557.0,83556.0,0.36633894]
["bitfinex","BTCUSD",1742266746561,0.3003386,83557.0,83556.0,0.12697894]
["bitfinex","BTCUSD",1742266746761,0.3003386,83557.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266747314,0.3003386,83557.0,83556.0,0.24073894]
["bitfinex","BTCUSD",1742266747480,0.3003386,83557.0,83556.0,0.24173894]
["bitfinex","BTCUSD",1742266747680,0.3003386,83557.0,83556.0,0.24073894]
["bitfinex","BTCUSD",1742266748924,0.31910118,83557.0,83556.0,0.24073894]
["bitfinex","BTCUSD",1742266752216,0.31910118,83557.0,83556.0,0.25270694]
["bitfinex","BTCUSD",1742266762811,0.01876258,83557.0,83556.0,0.25270694]
["bitfinex","BTCUSD",1742266767118,0.4127,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742266767327,0.4127,83564.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742266767692,0.4127,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742266768162,0.652037,83564.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742266768329,0.656037,83564.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742266768548,0.4167,83564.0,83562.0,0.239342]
["bitfinex","BTCUSD",1742266768743,0.4147,83564.0,83563.0,0.23934]
["bitfinex","BTCUSD",1742266768903,0.652037,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742266769125,0.656037,83564.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742266769331,0.654037,83564.0,83560.0,0.239348]
["bitfinex","BTCUSD",1742266769533,0.239343,83562.0,83560.0,0.239348]
["bitfinex","BTCUSD",1742266770189,0.239343,83562.0,83559.0,0.239351]
["bitfinex","BTCUSD",1742266770409,0.239343,83562.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742266770410,0.239351,83560.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742266770751,0.239357,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266771083,0.239351,83559.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266771728,0.25811347,83559.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742266772851,0.25911347,83559.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266773081,0.26011347,83559.0,83557.0,0.239357]
["bitfinex","BTCUSD",1742266773568,0.239356,83558.0,83556.0,0.23973894]
["bitfinex","BTCUSD",1742266774752,0.239356,83558.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266775153,0.239357,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266775944,0.01910087,83559.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266776149,0.01910087,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1742266778057,0.02010087,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1742266778504,0.02110087,83559.0,83558.0,0.239354]
["bitfinex","BTCUSD",1742266793851,0.02110087,83559.0,83558.0,0.251321]
["bitfinex","BTCUSD",1742266797050,0.02110087,83559.0,83558.0,0.334321]
["bitfinex","BTCUSD",1742266797812,0.02010087,83559.0,83558.0,0.334321]
["bitfinex","BTCUSD",1742266798136,0.02010087,83559.0,83558.0,0.335321]
["bitfinex","BTCUSD",1742266798725,0.01910087,83559.0,83558.0,0.335321]
["bitfinex","BTCUSD",1742266799101,0.01910087,83559.0,83558.0,0.336321]
["bitfinex","BTCUSD",1742266799473,0.01910087,83559.0,83558.0,0.334321]
["bitfinex","BTCUSD",1742266799607,0.01910087,83559.0,83558.0,0.335321]
["bitfinex","BTCUSD",1742266799806,0.01910087,83559.0,83558.0,0.3364901]
["bitfinex","BTCUSD",1742266801437,0.01910087,83559.0,83558.0,0.0851691]
["bitfinex","BTCUSD",1742266801633,0.6862164,83559.0,83558.0,0.0021691]
["bitfinex","BTCUSD",1742266801900,0.71950563,83559.0,83558.0,0.0021691]
["bitfinex","BTCUSD",1742266802624,0.6862164,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266803592,0.3013384,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266803830,0.6762494,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266804251,0.6882164,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266804728,0.6902164,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266805389,1.18097679,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266805653,1.1029164,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266811019,1.12168026,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266815635,1.14413712,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266821893,1.12168026,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266822469,1.24125529,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266824879,1.12168026,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266834918,1.14416631,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266840600,1.12168026,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266846045,1.1441648,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266862340,1.0096048,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266862517,1.12917983,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266862725,1.26369983,83559.0,83558.0,0.0001691]
["bitfinex","BTCUSD",1742266862901,0.551324,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266863080,0.964024,83557.0,83556.0,0.00037894]
["bitfinex","BTCUSD",1742266863287,0.964024,83557.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266863288,0.551339,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266863484,0.67091403,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266863930,0.69339857,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266864118,0.70256503,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266864984,0.83708503,83552.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742266865191,0.551376,83540.0,83539.0,0.0488]
["bitfinex","BTCUSD",1742266865344,0.685896,83540.0,83539.0,0.04884062]
["bitfinex","BTCUSD",1742266865750,0.8047599,83540.0,83539.0,0.04884062]
["bitfinex","BTCUSD",1742266865958,0.84601149,83540.0,83539.0,0.04884062]
["bitfinex","BTCUSD",1742266866168,0.72714759,83540.0,83539.0,0.04884062]
["bitfinex","BTCUSD",1742266867033,0.75075166,83540.0,83539.0,0.04884062]
["bitfinex","BTCUSD",1742266867436,0.75075166,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266867643,0.75075166,83540.0,83539.0,4.062e-05]
["bitfinex","BTCUSD",1742266868044,0.75075166,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266868245,0.61895069,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266868492,0.75075166,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266868775,0.75175166,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266869385,0.75075166,83540.0,83539.0,0.00104062]
["bitfinex","BTCUSD",1742266869585,0.75275166,83540.0,83539.0,4.062e-05]
["bitfinex","BTCUSD",1742266869995,0.011971,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742266870219,0.9641,83532.0,83531.0,0.00029778]
["bitfinex","BTCUSD",1742266870424,1.08367503,83532.0,83531.0,0.00029778]
["bitfinex","BTCUSD",1742266870626,0.9641,83532.0,83531.0,0.00029778]
["bitfinex","BTCUSD",1742266871028,0.9641,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266871485,0.98658454,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266872008,1.12110454,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266872643,1.12410454,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266872848,1.24367957,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266873183,1.24467957,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266873526,1.26122042,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266874058,1.26622042,83532.0,83531.0,1e-08]
["bitfinex","BTCUSD",1742266874267,1.26622042,83532.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742266874268,0.56596985,83522.0,83521.0,0.0001692]
["bitfinex","BTCUSD",1742266874465,0.56596985,83522.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742266874466,0.55146,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742266874630,0.68598,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742266875242,0.70846454,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742266875663,0.7272389,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742266875870,0.7979426,83512.0,83511.0,0.00092223]
["bitfinex","BTCUSD",1742266876072,0.8107949,83512.0,83511.0,0.00092223]
["bitfinex","BTCUSD",1742266876585,0.83490325,83512.0,83511.0,0.00092223]
["bitfinex","BTCUSD",1742266876919,0.551499,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266877176,0.7257824,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266877536,0.74826694,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266877733,0.77612749,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266878335,0.75364295,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266879687,0.71391955,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266880117,0.73827517,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266880320,0.76061922,83499.0,83498.0,0.0759]
["bitfinex","BTCUSD",1742266881727,0.76061922,83499.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266881728,0.551508,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266881883,0.41957503,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266882087,0.551508,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266882499,0.57385205,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266884067,0.57585205,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266884614,0.57785205,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266884841,0.69742708,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266885858,0.72745197,83496.0,83495.0,0.00057696]
["bitfinex","BTCUSD",1742266886061,0.69742708,83496.0,83495.0,1e-08]
["bitfinex","BTCUSD",1742266886306,0.551541,83485.0,83484.0,0.046]
["bitfinex","BTCUSD",1742266886510,0.551541,83485.0,83483.0,0.0813]
["bitfinex","BTCUSD",1742266886511,0.551544,83484.0,83483.0,0.0813]
["bitfinex","BTCUSD",1742266886720,0.6558077,83484.0,83483.0,0.0813]
["bitfinex","BTCUSD",1742266886894,0.251565,83477.0,83476.0,0.046]
["bitfinex","BTCUSD",1742266887091,0.551565,83477.0,83476.0,0.046]
["bitfinex","BTCUSD",1742266887447,0.551565,83477.0,83476.0,0.1273]
["bitfinex","BTCUSD",1742266887579,0.44191908,83477.0,83476.0,0.1273]
["bitfinex","BTCUSD",1742266887779,0.45104925,83477.0,83476.0,0.1273]
["bitfinex","BTCUSD",1742266888176,0.4698291,83477.0,83476.0,0.1273]
["bitfinex","BTCUSD",1742266888386,0.4698291,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266888627,0.44748505,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266889337,0.32991002,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266889561,0.05409148,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266889837,0.05509148,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266890758,0.07738731,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266891233,0.04407568,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266891698,0.04407568,83477.0,83476.0,0.378868]
["bitfinex","BTCUSD",1742266892387,0.02177985,83477.0,83476.0,0.366889]
["bitfinex","BTCUSD",1742266893102,0.02077985,83477.0,83476.0,0.378868]
["bitfinex","BTCUSD",1742266893354,0.79512,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742266893589,1.09512,83494.0,83493.0,0.367741]
["bitfinex","BTCUSD",1742266893855,1.37949107,83494.0,83493.0,0.0813]
["bitfinex","BTCUSD",1742266894141,1.37949107,83494.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742266894142,0.3,83491.0,83489.0,0.239552]
["bitfinex","BTCUSD",1742266894379,0.3,83491.0,83490.0,0.239549]
["bitfinex","BTCUSD",1742266894838,0.3,83491.0,83490.0,0.238549]
["bitfinex","BTCUSD",1742266895097,0.3,83493.0,83492.0,0.239543]
["bitfinex","BTCUSD",1742266895799,0.3,83493.0,83492.0,0.238543]
["bitfinex","BTCUSD",1742266896017,0.02427314,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742266896507,0.0430509,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742266896712,0.0430509,83494.0,83493.0,0.315641]
["bitfinex","BTCUSD",1742266897242,0.0430509,83494.0,83493.0,0.327618]
["bitfinex","BTCUSD",1742266897505,0.01877776,83494.0,83493.0,0.377518]
["bitfinex","BTCUSD",1742266898928,0.04114346,83494.0,83493.0,0.377518]
["bitfinex","BTCUSD",1742266899107,0.04114346,83494.0,83493.0,0.378518]
["bitfinex","BTCUSD",1742266903677,0.04114346,83494.0,83493.0,0.128]
["bitfinex","BTCUSD",1742266903887,0.71223249,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1742266904649,0.71223249,83494.0,83486.0,0.0792]
["bitfinex","BTCUSD",1742266904650,0.551535,83487.0,83486.0,0.0792]
["bitfinex","BTCUSD",1742266905066,0.5739007,83487.0,83486.0,0.0792]
["bitfinex","BTCUSD",1742266905518,0.3,83478.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742266905723,0.3,83477.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742266905867,0.3223657,83477.0,83476.0,0.2397583]
["bitfinex","BTCUSD",1742266906069,0.3223657,83477.0,83476.0,0.3167583]
["bitfinex","BTCUSD",1742266907142,0.5619517,83477.0,83476.0,0.0771693]
["bitfinex","BTCUSD",1742266907306,0.63666304,83477.0,83476.0,0.0771693]
["bitfinex","BTCUSD",1742266907469,0.63666304,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266907470,0.59271025,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266909445,0.5739307,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266910904,0.9886307,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266911236,0.9916307,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266911442,1.11120573,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266912479,1.1299883,83477.0,83476.0,0.0001693]
["bitfinex","BTCUSD",1742266912892,0.551571,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266913238,0.97881185,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266913438,1.58438185,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266913666,1.70395688,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266914154,1.09838688,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266914356,1.37813588,83475.0,83474.0,0.0001691]
["bitfinex","BTCUSD",1742266914585,0.551581,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266914863,1.003193,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266915061,0.86976001,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266915264,0.61044771,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266915464,1.44929471,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266915869,1.45129471,83472.0,83471.0,0.0002491]
["bitfinex","BTCUSD",1742266916554,1.45129471,83472.0,83471.0,1e-08]
["bitfinex","BTCUSD",1742266916763,0.551592,83468.0,83467.0,1e-08]
["bitfinex","BTCUSD",1742266917555,0.57037675,83468.0,83467.0,1e-08]
["bitfinex","BTCUSD",1742266917718,0.59274245,83468.0,83467.0,1e-08]
["bitfinex","BTCUSD",1742266918047,0.59774245,83468.0,83467.0,5.355e-05]
["bitfinex","BTCUSD",1742266918402,0.60174245,83468.0,83467.0,5.355e-05]
["bitfinex","BTCUSD",1742266918602,1.06130188,83468.0,83467.0,5.355e-05]
["bitfinex","BTCUSD",1742266920031,0.77391988,83468.0,83467.0,5.355e-05]
["bitfinex","BTCUSD",1742266920227,0.551626,83457.0,83456.0,0.0126193]
["bitfinex","BTCUSD",1742266920479,0.686226,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266921062,0.72737722,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266921265,0.85933166,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266921596,0.86133166,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266922556,0.88574745,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266923311,0.75419042,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266923512,0.76617242,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266923889,0.77432203,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266924294,0.77632203,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266924727,0.77932203,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266925147,0.75695633,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266925342,0.87653136,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266925547,1.28923136,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266926868,1.19196911,83457.0,83456.0,0.01266006]
["bitfinex","BTCUSD",1742266928911,0.551629,83456.0,83455.0,0.0001691]
["bitfinex","BTCUSD",1742266929118,0.551629,83456.0,83455.0,0.00029146]
["bitfinex","BTCUSD",1742266929634,0.551629,83456.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266929635,0.55164,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266930206,0.57395278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266931082,0.57595278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266931647,0.57695278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266932121,0.71159278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266934279,0.73813937,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266935313,0.71159278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266935953,0.45995278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266936272,0.69961078,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266936672,0.71159278,83452.0,83451.0,0.0765]
["bitfinex","BTCUSD",1742266941608,0.02531278,83452.0,83451.0,0.328144]
["bitfinex","BTCUSD",1742266941809,0.02531278,83452.0,83451.0,0.374944]
["bitfinex","BTCUSD",1742266943155,0.02431278,83452.0,83451.0,0.374944]
["bitfinex","BTCUSD",1742266943345,0.02231278,83452.0,83451.0,0.374944]
["bitfinex","BTCUSD",1742266943843,0.002,83452.0,83451.0,0.374944]
["bitfinex","BTCUSD",1742266944233,0.00012184,83456.0,83455.0,0.332332]
["bitfinex","BTCUSD",1742266944434,0.00012184,83456.0,83455.0,0.331332]
["bitfinex","BTCUSD",1742266944836,0.00012184,83456.0,83455.0,0.376532]
["bitfinex","BTCUSD",1742266947655,0.53976884,83456.0,83455.0,0.1259]
["bitfinex","BTCUSD",1742266947856,0.53976884,83456.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266947857,0.3,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266948064,0.3,83452.0,83451.0,0.2398302]
["bitfinex","BTCUSD",1742266948533,0.3,83452.0,83451.0,0.2518132]
["bitfinex","BTCUSD",1742266948905,0.3,83455.0,83454.0,0.239651]
["bitfinex","BTCUSD",1742266949360,0.3,83453.0,83451.0,0.2398302]
["bitfinex","BTCUSD",1742266949735,0.3,83453.0,83452.0,0.239658]
["bitfinex","BTCUSD",1742266950015,0.3,83453.0,83451.0,0.2398302]
["bitfinex","BTCUSD",1742266950457,0.02245536,83452.0,83451.0,0.2398302]
["bitfinex","BTCUSD",1742266950644,0.02245536,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266950848,0.02245536,83452.0,83451.0,0.2398302]
["bitfinex","BTCUSD",1742266952160,0.04124098,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266952513,0.28089898,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266952741,0.70047401,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266952885,0.83511401,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266953087,0.71553898,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266953282,0.72752098,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266953686,0.72632268,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266956651,0.71434068,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266957451,0.47468268,83452.0,83451.0,0.2518132]
["bitfinex","BTCUSD",1742266958493,0.34004268,83452.0,83451.0,0.2518132]
["bitfinex","BTCUSD",1742266958697,0.01878562,83452.0,83451.0,0.3782132]
["bitfinex","BTCUSD",1742266959523,0.3003384,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1742266960861,0.0003384,83455.0,83454.0,0.328234]
["bitfinex","BTCUSD",1742266962159,0.33162236,83455.0,83454.0,0.328234]
["bitfinex","BTCUSD",1742266962363,0.35040759,83455.0,83454.0,0.328234]
["bitfinex","BTCUSD",1742266963693,0.01912363,83455.0,83454.0,0.328234]
["bitfinex","BTCUSD",1742266964944,0.01912363,83455.0,83454.0,0.0766]
["bitfinex","BTCUSD",1742266965135,0.539658,83452.0,83451.0,0.0490692]
["bitfinex","BTCUSD",1742266965497,0.674298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266965711,0.68628,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266966106,0.48801611,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266966297,0.43464,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266966520,0.674298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266967102,0.68628,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266967311,0.68728,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266968045,0.68828,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266968878,0.80785503,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266969084,0.68828,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266971864,0.676298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266972085,0.43664,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266972298,0.676298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266972471,0.43664,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266972876,0.676298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266973067,0.43664,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266973872,0.676298,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266974197,0.448622,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266974411,0.68828,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266976083,0.79202173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266977907,0.79102173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266978242,0.79202173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266978443,0.79102173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266978620,0.79002173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266978820,0.79402173,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266979022,0.69028,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742266979466,0.551701,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742266979623,0.674356,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742266980055,0.674356,83432.0,83411.0,0.046]
["bitfinex","BTCUSD",1742266980056,0.551713,83428.0,83411.0,0.046]
["bitfinex","BTCUSD",1742266980207,0.551713,83428.0,83409.0,0.0767]
["bitfinex","BTCUSD",1742266980208,0.011987,83419.0,83412.0,0.239772]
["bitfinex","BTCUSD",1742266980413,0.3,83417.0,83412.0,0.239772]
["bitfinex","BTCUSD",1742266980709,0.311987,83417.0,83411.0,0.23977]
["bitfinex","BTCUSD",1742266981122,0.3,83414.0,83410.0,0.239776]
["bitfinex","BTCUSD",1742266981339,0.53365924,83414.0,83410.0,0.239776]
["bitfinex","BTCUSD",1742266981540,0.54285642,83414.0,83410.0,0.23981678]
["bitfinex","BTCUSD",1742266981745,0.251764,83411.0,83410.0,4.078e-05]
["bitfinex","BTCUSD",1742266982244,0.46090178,83414.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742266982446,0.46090178,83414.0,83410.0,0.23981978]
["bitfinex","BTCUSD",1742266982447,0.15343499,83411.0,83410.0,0.23981978]
["bitfinex","BTCUSD",1742266982630,0.01879499,83411.0,83410.0,0.25180778]
["bitfinex","BTCUSD",1742266983481,0.01879499,83411.0,83410.0,0.32850778]
["bitfinex","BTCUSD",1742266984743,0.01879499,83411.0,83410.0,0.37750778]
["bitfinex","BTCUSD",1742266985759,0.01879499,83411.0,83410.0,0.36551978]
["bitfinex","BTCUSD",1742266985957,0.05192512,83411.0,83410.0,4.078e-05]
["bitfinex","BTCUSD",1742266986164,0.30368912,83411.0,83410.0,4.078e-05]
["bitfinex","BTCUSD",1742266986378,0.41521961,83411.0,83410.0,4.078e-05]
["bitfinex","BTCUSD",1742266986781,0.551795,83401.0,83400.0,0.0001692]
["bitfinex","BTCUSD",1742266987130,0.686435,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266988007,0.43464,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266988234,0.45343852,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266988468,0.686435,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266988668,0.71013932,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266989517,0.71113932,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266989939,0.33250419,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266990144,0.32370432,83401.0,83400.0,0.2523753]
["bitfinex","BTCUSD",1742266990349,0.3,83401.0,83400.0,0.2403853]
["bitfinex","BTCUSD",1742266990555,0.303,83401.0,83400.0,0.2523753]
["bitfinex","BTCUSD",1742266990765,0.15698567,83401.0,83400.0,0.2523753]
["bitfinex","BTCUSD",1742266990966,0.15498567,83401.0,83400.0,0.2403853]
["bitfinex","BTCUSD",1742266991171,0.16776894,83401.0,83400.0,0.2403853]
["bitfinex","BTCUSD",1742266991379,0.16976894,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266991582,0.40957394,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266991783,0.41956394,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266992191,0.53613897,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266992475,0.43636267,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266992672,0.25885807,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266993085,0.68383537,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266993289,0.68683537,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266994425,0.66663656,83401.0,83400.0,0.0005773]
["bitfinex","BTCUSD",1742266994775,0.011991,83395.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742266995010,0.011993,83380.0,83373.0,0.0126193]
["bitfinex","BTCUSD",1742266995214,0.3,83374.0,83373.0,0.0126193]
["bitfinex","BTCUSD",1742266995422,0.3,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266995622,0.539882,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266995775,0.57067925,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266996409,0.43137785,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266996756,0.27067925,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266997321,0.29145343,83374.0,83373.0,0.01266329]
["bitfinex","BTCUSD",1742266997704,0.29145343,83374.0,83354.0,0.0452]
["bitfinex","BTCUSD",1742266997705,0.251895,83368.0,83354.0,0.0452]
["bitfinex","BTCUSD",1742266997905,0.386575,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742266998555,0.686575,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742266999498,0.688575,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267000240,0.70211585,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267000434,0.82169088,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267000637,0.70211585,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267001047,0.70111585,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267001441,0.70611585,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267002258,0.71111585,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267002458,0.72992397,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267002845,0.75427417,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267003434,0.73977332,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267004903,1.2865892,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267005114,1.16701417,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267005495,1.14929503,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267006940,0.99022483,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267007162,0.99340312,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267007592,0.74150812,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267007795,0.74150812,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267008034,0.98140812,83368.0,83367.0,0.00029156]
["bitfinex","BTCUSD",1742267008208,0.74150812,83368.0,83367.0,0.24019456]
["bitfinex","BTCUSD",1742267008633,0.73650812,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267008995,0.73450812,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267009195,0.7157,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267009422,0.7197,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267009620,0.007,83368.0,83367.0,0.25218956]
["bitfinex","BTCUSD",1742267009896,0.007,83368.0,83367.0,0.32968956]
["bitfinex","BTCUSD",1742267010516,0.003,83368.0,83367.0,0.32968956]
["bitfinex","BTCUSD",1742267010713,0.003,83368.0,83367.0,0.37768956]
["bitfinex","BTCUSD",1742267010913,0.0003386,83374.0,83373.0,0.325979]
["bitfinex","BTCUSD",1742267012156,6e-07,83374.0,83373.0,0.373979]
["bitfinex","BTCUSD",1742267012359,0.4127,83398.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742267012360,0.4127,83398.0,83397.0,0.374906]
["bitfinex","BTCUSD",1742267012563,0.0122773,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742267012771,0.15234671,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1742267012976,0.39212271,83411.0,83408.0,0.239784]
["bitfinex","BTCUSD",1742267013180,0.39212271,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742267013181,0.01248043,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742267013581,0.01920434,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742267013785,0.02956398,83411.0,83409.0,0.239782]
["bitfinex","BTCUSD",1742267013996,0.02956398,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742267014203,0.02956398,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267015563,0.03056398,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267015715,0.03456398,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267016163,0.03456398,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267016164,0.01829653,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267016482,0.03076568,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267016694,0.01929653,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267017176,0.01829653,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267018155,0.01829653,83411.0,83410.0,0.362979]
["bitfinex","BTCUSD",1742267018358,0.01729653,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267018524,0.01763513,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267018730,0.00074469,83411.0,83410.0,0.374967]
["bitfinex","BTCUSD",1742267019716,0.00074469,83411.0,83410.0,0.375967]
["bitfinex","BTCUSD",1742267023398,0.01953871,83411.0,83410.0,0.375967]
["bitfinex","BTCUSD",1742267028288,0.01953871,83411.0,83410.0,0.317479]
["bitfinex","BTCUSD",1742267028489,0.01953871,83411.0,83410.0,0.252767]
["bitfinex","BTCUSD",1742267028664,0.01953871,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267029074,0.01953871,83411.0,83410.0,0.252767]
["bitfinex","BTCUSD",1742267029453,0.01953871,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267030043,0.01953871,83411.0,83410.0,0.252767]
["bitfinex","BTCUSD",1742267030273,0.01953871,83411.0,83410.0,0.2529363]
["bitfinex","BTCUSD",1742267030623,0.00074469,83411.0,83410.0,0.3310363]
["bitfinex","BTCUSD",1742267031609,0.00074469,83411.0,83410.0,0.3809363]
["bitfinex","BTCUSD",1742267033215,0.00074469,83411.0,83410.0,0.3799363]
["bitfinex","BTCUSD",1742267033618,4.6e-07,83411.0,83410.0,0.3809363]
["bitfinex","BTCUSD",1742267034084,0.0003386,83414.0,83413.0,0.333958]
["bitfinex","BTCUSD",1742267034841,0.0003386,83414.0,83413.0,0.383358]
["bitfinex","BTCUSD",1742267035042,6e-07,83414.0,83413.0,0.383358]
["bitfinex","BTCUSD",1742267035243,3.7e-07,83416.0,83415.0,0.328253]
["bitfinex","BTCUSD",1742267035473,0.01223719,83434.0,83433.0,0.328198]
["bitfinex","BTCUSD",1742267035631,0.00012182,83434.0,83433.0,0.328198]
["bitfinex","BTCUSD",1742267036984,0.00112182,83434.0,83433.0,0.328198]
["bitfinex","BTCUSD",1742267037394,0.01991282,83434.0,83433.0,0.328198]
["bitfinex","BTCUSD",1742267038217,0.239679,83445.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742267038737,0.239681,83444.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742267039122,0.239681,83444.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742267039906,0.239684,83443.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742267040308,0.3,83442.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742267041152,0.31528155,83442.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742267041542,0.01528155,83442.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742267041749,0.011984,83439.0,83429.0,0.239719]
["bitfinex","BTCUSD",1742267041952,0.011987,83418.0,83414.0,0.0752]
["bitfinex","BTCUSD",1742267042293,0.3,83418.0,83416.0,0.239762]
["bitfinex","BTCUSD",1742267042442,0.3,83419.0,83417.0,0.239759]
["bitfinex","BTCUSD",1742267042651,0.3,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742267043023,0.3,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1742267043267,0.3,83423.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742267043493,0.3,83423.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742267043647,0.3,83423.0,83422.0,0.238744]
["bitfinex","BTCUSD",1742267044014,0.31879383,83423.0,83422.0,0.250731]
["bitfinex","BTCUSD",1742267045573,0.31879383,83423.0,83422.0,0.249731]
["bitfinex","BTCUSD",1742267045904,0.01879383,83423.0,83419.0,0.23975]
["bitfinex","BTCUSD",1742267046108,0.01879383,83423.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742267046109,0.3,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742267046338,0.3,83420.0,83419.0,0.25174]
["bitfinex","BTCUSD",1742267047168,0.01879383,83423.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742267047383,0.01879383,83423.0,83422.0,0.329731]
["bitfinex","BTCUSD",1742267047739,0.01879383,83423.0,83422.0,0.375631]
["bitfinex","BTCUSD",1742267048344,0.02079383,83423.0,83422.0,0.375631]
["bitfinex","BTCUSD",1742267048789,0.01879383,83423.0,83422.0,0.375631]
["bitfinex","BTCUSD",1742267048996,0.01879383,83423.0,83422.0,0.374631]
["bitfinex","BTCUSD",1742267052264,0.01879383,83423.0,83422.0,0.376631]
["bitfinex","BTCUSD",1742267052512,0.04117772,83423.0,83422.0,0.376631]
["bitfinex","BTCUSD",1742267054391,0.04117772,83423.0,83422.0,0.3768002]
["bitfinex","BTCUSD",1742267058557,0.02123206,83423.0,83422.0,0.3748002]
["bitfinex","BTCUSD",1742267059028,0.02123206,83423.0,83422.0,0.3788002]
["bitfinex","BTCUSD",1742267061193,6e-08,83423.0,83422.0,0.39334105]
["bitfinex","BTCUSD",1742267062253,0.0003386,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1742267062457,0.0003386,83434.0,83433.0,0.510038]
["bitfinex","BTCUSD",1742267062959,6e-07,83434.0,83433.0,0.52457885]
["bitfinex","BTCUSD",1742267063956,6e-07,83434.0,83433.0,0.52957885]
["bitfinex","BTCUSD",1742267064596,6e-07,83434.0,83433.0,0.52457885]
["bitfinex","BTCUSD",1742267064790,6e-07,83434.0,83433.0,0.52957885]
["bitfinex","BTCUSD",1742267065176,6e-07,83434.0,83433.0,0.52657885]
["bitfinex","BTCUSD",1742267065585,6e-07,83434.0,83433.0,0.52457885]
["bitfinex","BTCUSD",1742267065791,6e-07,83434.0,83433.0,0.52957885]
["bitfinex","BTCUSD",1742267065987,0.0003386,83458.0,83433.0,0.52957885]
["bitfinex","BTCUSD",1742267065988,0.08246049,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267066174,0.3,83461.0,83459.0,0.251619]
["bitfinex","BTCUSD",1742267066379,0.08246049,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267067016,0.40124563,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267067208,0.34139945,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267067387,0.35688526,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267067823,0.35688526,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267068036,0.05688526,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267068435,0.06188526,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267069365,0.04310012,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267069508,0.02052659,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267071995,0.01752659,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267072523,0.03631172,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267073044,0.03731172,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267073901,0.3,83460.0,83457.0,0.251625]
["bitfinex","BTCUSD",1742267074139,0.3,83460.0,83458.0,0.239641]
["bitfinex","BTCUSD",1742267074339,0.3,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1742267074493,0.3,83460.0,83459.0,0.251619]
["bitfinex","BTCUSD",1742267074875,0.03631172,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742267075097,0.03631172,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742267075318,0.03431172,83462.0,83461.0,0.238632]
["bitfinex","BTCUSD",1742267075695,0.03431172,83462.0,83461.0,0.249613]
["bitfinex","BTCUSD",1742267075935,0.03431172,83462.0,83461.0,0.248613]
["bitfinex","BTCUSD",1742267075936,0.05664983,83462.0,83461.0,0.248613]
["bitfinex","BTCUSD",1742267076679,0.05964983,83462.0,83461.0,0.248613]
["bitfinex","BTCUSD",1742267079328,0.05964983,83462.0,83461.0,0.248782]
["bitfinex","BTCUSD",1742267079522,0.05998783,83462.0,83461.0,0.248782]
["bitfinex","BTCUSD",1742267091407,0.05998783,83462.0,83461.0,0.236801]
["bitfinex","BTCUSD",1742267091949,0.05998783,83462.0,83461.0,0.248782]
["bitfinex","BTCUSD",1742267092556,0.0003384,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1742267092763,0.0003384,83467.0,83466.0,0.239618]
["bitfinex","BTCUSD",1742267093923,0.0003384,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267093924,0.01624411,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267094450,0.01824411,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267094656,0.02124411,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267095483,0.01824411,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267095861,0.0400288,83467.0,83466.0,0.326698]
["bitfinex","BTCUSD",1742267097691,0.04850195,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1742267098522,0.539593,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1742267098854,0.539593,83475.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267099058,0.3,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742267099267,0.3,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742267100224,0.3,83473.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742267100438,0.3,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742267101450,0.3,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1742267102059,0.3,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1742267102232,0.003,83470.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742267102441,0.003,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742267102866,0.3,83471.0,83470.0,0.239607]
["bitfinex","BTCUSD",1742267103258,0.3,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1742267103666,0.3,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742267103870,0.3,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742267104246,0.000338,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267104706,0.01912221,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267104882,0.02312221,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267105304,0.01912221,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267105523,0.02312221,83474.0,83473.0,0.239598]
["bitfinex","BTCUSD",1742267108347,0.3,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742267108541,0.3,83471.0,83469.0,0.239607]
["bitfinex","BTCUSD",1742267108748,0.26271921,83474.0,81708.0,0.01816298]
["bitfinex","BTCUSD",1742267108749,0.3,83462.0,83461.0,0.000169]
["bitfinex","BTCUSD",1742267108953,0.011982,83453.0,83445.0,0.095183]
["bitfinex","BTCUSD",1742267109168,0.3,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1742267109368,0.3,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742267109970,0.3,83454.0,83452.0,0.239656]
["bitfinex","BTCUSD",1742267110193,0.239645,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742267110194,0.3,83457.0,83456.0,0.251628]
["bitfinex","BTCUSD",1742267110392,0.3,83457.0,83456.0,0.331628]
["bitfinex","BTCUSD",1742267110590,0.3,83457.0,83456.0,0.381228]
["bitfinex","BTCUSD",1742267111311,0.3,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1742267111750,0.3,83463.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742267111751,0.3,83463.0,83459.0,0.239632]
["bitfinex","BTCUSD",1742267111951,0.311981,83463.0,83457.0,0.239643]
["bitfinex","BTCUSD",1742267112146,0.011981,83461.0,83456.0,0.08]
["bitfinex","BTCUSD",1742267112405,0.011981,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742267112607,0.311981,83459.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742267112919,0.3,83456.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742267113343,0.02245028,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742267114861,0.02245028,83455.0,83454.0,0.239821]
["bitfinex","BTCUSD",1742267115059,0.02245028,83455.0,83454.0,0.000169]
["bitfinex","BTCUSD",1742267115227,0.57408228,83455.0,83454.0,0.000169]
["bitfinex","BTCUSD",1742267115678,0.59286907,83455.0,83454.0,0.000169]
["bitfinex","BTCUSD",1742267115879,0.59286907,83455.0,83454.0,0.001169]
["bitfinex","BTCUSD",1742267116240,0.59286907,83455.0,83454.0,0.000169]
["bitfinex","BTCUSD",1742267116667,0.59286907,83455.0,83431.0,0.047]
["bitfinex","BTCUSD",1742267116668,0.011985,83437.0,83432.0,0.239707]
["bitfinex","BTCUSD",1742267116877,0.3,83436.0,83434.0,0.23971]
["bitfinex","BTCUSD",1742267117074,0.3,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1742267117318,0.3,83436.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742267118374,0.23971,83436.0,83432.0,0.23971]
["bitfinex","BTCUSD",1742267118539,0.23971,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1742267118942,0.23971,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1742267119200,0.23971,83436.0,83433.0,0.23971]
["bitfinex","BTCUSD",1742267119559,0.251698,83433.0,83432.0,0.003]
["bitfinex","BTCUSD",1742267119761,0.3,83427.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267119987,0.539733,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267120194,0.55884858,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267120428,0.57083458,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267120916,0.31911558,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267121493,0.31911558,83426.0,83425.0,0.23985782]
["bitfinex","BTCUSD",1742267121658,0.55884858,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267121884,0.57083458,83426.0,83425.0,0.00112182]
["bitfinex","BTCUSD",1742267122080,0.57083458,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267122539,0.57083458,83426.0,83425.0,0.00112182]
["bitfinex","BTCUSD",1742267122740,0.57083458,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267123047,0.61813458,83426.0,83425.0,0.00112182]
["bitfinex","BTCUSD",1742267123541,0.61813458,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267124975,0.64312266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267125521,0.64212266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267125723,0.64112266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267125927,0.64412266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267126187,0.64712266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267126348,0.64412266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267126846,0.64712266,83426.0,83425.0,0.00012182]
["bitfinex","BTCUSD",1742267127050,0.64712266,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267127836,1.05982266,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267128035,1.0750367,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267128299,1.1529367,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267128701,1.13772266,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267128891,1.14816266,83426.0,83425.0,0.00029092]
["bitfinex","BTCUSD",1742267129089,1.14816266,83426.0,83425.0,0.24002692]
["bitfinex","BTCUSD",1742267129090,0.76180366,83426.0,83425.0,0.24002692]
["bitfinex","BTCUSD",1742267129288,0.87245558,83426.0,83425.0,0.24002692]
["bitfinex","BTCUSD",1742267129893,0.73781558,83426.0,83425.0,0.24002692]
["bitfinex","BTCUSD",1742267130102,0.73781558,83426.0,83425.0,0.25201292]
["bitfinex","BTCUSD",1742267130329,0.73481558,83426.0,83425.0,0.25201292]
["bitfinex","BTCUSD",1742267130869,0.73581558,83426.0,83425.0,0.25201292]
["bitfinex","BTCUSD",1742267131284,0.73581558,83426.0,83425.0,0.23926705]
["bitfinex","BTCUSD",1742267131707,0.3,83425.0,83422.0,0.2399082]
["bitfinex","BTCUSD",1742267131892,0.3,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267132111,0.551729,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267133089,0.57402467,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267133307,0.70866467,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267134743,0.45693567,83423.0,83422.0,0.2399132]
["bitfinex","BTCUSD",1742267135240,0.45793567,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267135447,0.45893567,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267135654,0.45793567,83423.0,83422.0,0.0001692]
["bitfinex","BTCUSD",1742267135908,0.45693567,83423.0,83422.0,0.2399132]
["bitfinex","BTCUSD",1742267136102,0.46093567,83423.0,83422.0,0.2399132]
["bitfinex","BTCUSD",1742267136320,0.02629567,83423.0,83422.0,0.2519002]
["bitfinex","BTCUSD",1742267136451,0.02629567,83423.0,83422.0,0.3317002]
["bitfinex","BTCUSD",1742267136668,0.02629567,83423.0,83422.0,0.3786002]
["bitfinex","BTCUSD",1742267137980,0.02429567,83423.0,83422.0,0.3786002]
["bitfinex","BTCUSD",1742267138385,0.02229567,83423.0,83422.0,0.3786002]
["bitfinex","BTCUSD",1742267138946,0.02229567,83423.0,83422.0,0.3796002]
["bitfinex","BTCUSD",1742267139072,0.02229567,83423.0,83422.0,0.3806002]
["bitfinex","BTCUSD",1742267143283,0.02229567,83423.0,83422.0,0.3796002]
["bitfinex","BTCUSD",1742267143459,0.02229567,83423.0,83422.0,0.3806002]
["bitfinex","BTCUSD",1742267143657,0.3,83447.0,83442.0,0.319886]
["bitfinex","BTCUSD",1742267144043,0.00012224,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267144444,0.00012224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267145635,0.00412224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267145835,0.00812224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267145955,0.02652202,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267146358,0.03252202,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267146915,0.01012224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267147741,0.00712224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267147882,0.00012224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267148096,0.00212224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267148428,0.00312224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267154125,0.00312224,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267154342,0.00312224,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267155441,0.02550914,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267157096,0.02550914,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267157490,0.02584734,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267157933,0.02584734,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267158964,0.00346044,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267159108,0.00346044,83444.0,83442.0,0.1292]
["bitfinex","BTCUSD",1742267159318,0.00346044,83444.0,81711.0,0.0008]
["bitfinex","BTCUSD",1742267159319,0.239701,83437.0,83431.0,0.1258]
["bitfinex","BTCUSD",1742267159526,0.3,83438.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742267160141,0.3,83438.0,83437.0,0.251686]
["bitfinex","BTCUSD",1742267160928,0.32503374,83444.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742267161081,0.3,83439.0,83437.0,0.239701]
["bitfinex","BTCUSD",1742267161241,0.539697,83439.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742267161865,0.011985,83437.0,83431.0,0.365517]
["bitfinex","BTCUSD",1742267162081,0.011985,83435.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742267162272,0.011985,83435.0,83425.0,0.083]
["bitfinex","BTCUSD",1742267162273,0.3,83426.0,83425.0,0.083]
["bitfinex","BTCUSD",1742267162886,0.3,83426.0,83425.0,0.334722]
["bitfinex","BTCUSD",1742267163614,0.02240373,83434.0,83425.0,0.334722]
["bitfinex","BTCUSD",1742267163615,0.02240373,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1742267163824,0.3,83439.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742267164031,0.3,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742267165367,0.02542088,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742267166015,0.02542088,83439.0,83438.0,0.250682]
["bitfinex","BTCUSD",1742267166641,0.02742088,83439.0,83438.0,0.250682]
["bitfinex","BTCUSD",1742267167237,0.02742088,83439.0,83438.0,0.238698]
["bitfinex","BTCUSD",1742267167817,0.02742088,83439.0,83438.0,0.250682]
["bitfinex","BTCUSD",1742267168220,0.02742088,83439.0,83438.0,0.238698]
["bitfinex","BTCUSD",1742267168767,0.005,83439.0,83438.0,0.238698]
["bitfinex","BTCUSD",1742267170708,0.3,83434.0,83433.0,0.0768]
["bitfinex","BTCUSD",1742267170879,0.3,83434.0,83433.0,0.316513]
["bitfinex","BTCUSD",1742267171818,0.53971,83434.0,83433.0,0.0768]
["bitfinex","BTCUSD",1742267172011,0.32245429,83434.0,83433.0,0.316513]
["bitfinex","BTCUSD",1742267172450,0.32245429,83434.0,83432.0,0.239714]
["bitfinex","BTCUSD",1742267172451,0.3,83433.0,83432.0,0.239714]
["bitfinex","BTCUSD",1742267173515,0.001,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742267173672,0.3,83436.0,83434.0,0.238708]
["bitfinex","BTCUSD",1742267173874,0.3,83436.0,83434.0,0.237708]
["bitfinex","BTCUSD",1742267174213,0.3,83436.0,83434.0,0.239709]
["bitfinex","BTCUSD",1742267174410,0.02245035,83435.0,83434.0,0.239709]
["bitfinex","BTCUSD",1742267174791,0.02245035,83435.0,83434.0,0.238709]
["bitfinex","BTCUSD",1742267174978,0.02245035,83435.0,83434.0,0.250694]
["bitfinex","BTCUSD",1742267175718,0.02245035,83435.0,83434.0,0.333194]
["bitfinex","BTCUSD",1742267176421,0.02345035,83435.0,83434.0,0.333194]
["bitfinex","BTCUSD",1742267176621,0.02445035,83435.0,83434.0,0.321209]
["bitfinex","BTCUSD",1742267176823,0.32445035,83435.0,83433.0,0.23971]
["bitfinex","BTCUSD",1742267177025,0.32445035,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1742267177162,0.302,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1742267178124,0.0841085,83435.0,83428.0,0.0818]
["bitfinex","BTCUSD",1742267178376,0.311986,83427.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742267178602,0.551719,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742267179018,1.41835168,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742267179226,1.23457168,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742267179406,1.35414671,83426.0,83425.0,0.0001691]
["bitfinex","BTCUSD",1742267179807,0.551729,83423.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742267180010,0.686329,83423.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742267180335,0.686329,83423.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742267180703,0.70877768,83423.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742267180858,0.70877768,83423.0,83417.0,0.239758]
["bitfinex","BTCUSD",1742267181094,0.70877768,83423.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742267181289,0.70877768,83423.0,83416.0,0.239761]
["bitfinex","BTCUSD",1742267181494,0.70877768,83423.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742267182133,0.71077768,83423.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742267182788,0.71277768,83423.0,83415.0,0.239764]
["bitfinex","BTCUSD",1742267183677,0.71277768,83423.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742267183884,0.71277768,83423.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742267184052,0.83235271,83423.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742267184528,1.24505271,83423.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742267184731,0.011992,83385.0,83379.0,0.0783]
["bitfinex","BTCUSD",1742267184989,0.011992,83385.0,83370.0,0.0121631]
["bitfinex","BTCUSD",1742267184990,0.551864,83379.0,83370.0,0.0784691]
["bitfinex","BTCUSD",1742267185202,0.60364293,83379.0,83373.0,0.2400543]
["bitfinex","BTCUSD",1742267185404,0.60364293,83379.0,83377.0,0.2400411]
["bitfinex","BTCUSD",1742267185405,0.3,83379.0,83377.0,0.2400411]
["bitfinex","BTCUSD",1742267185607,0.3,83379.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742267185608,0.011993,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742267186026,0.02078771,83378.0,83377.0,0.0001691]
["bitfinex","BTCUSD",1742267186253,0.02078771,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267186625,0.0494808,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267186981,0.04068609,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267187181,0.13464,83378.0,83377.0,0.00157519]
["bitfinex","BTCUSD",1742267187354,0.13464,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267187567,0.239866,83380.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267187756,0.13464,83379.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267188212,0.011993,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267189100,0.311993,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267189495,0.724693,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267189867,0.725693,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267190523,0.726693,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267191248,1.482142,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267191828,1.139408,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267192091,1.05534,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267192502,1.18906,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267192730,1.18806,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267192934,0.7187,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267193132,1.105324,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267193630,1.102324,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267193871,1.106324,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267194236,1.094331,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267194458,1.090331,83378.0,83377.0,0.00057519]
["bitfinex","BTCUSD",1742267194585,0.43776,83378.0,83377.0,0.24044919]
["bitfinex","BTCUSD",1742267194791,0.01820312,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742267195027,0.13484,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1742267195244,0.4127,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267195388,0.4127,83388.0,83387.0,0.237845]
["bitfinex","BTCUSD",1742267195593,0.4127,83388.0,83387.0,0.236845]
["bitfinex","BTCUSD",1742267196063,0.7127,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267196473,0.7157,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267196649,0.7187,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267196860,0.7127,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267197039,0.73110074,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267197239,0.73310074,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267197623,0.73310074,83388.0,83387.0,0.247837]
["bitfinex","BTCUSD",1742267197831,0.73310074,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267198235,0.32240074,83388.0,83387.0,0.235845]
["bitfinex","BTCUSD",1742267198456,0.32273914,83388.0,83387.0,0.247837]
["bitfinex","BTCUSD",1742267199502,0.32073914,83388.0,83387.0,0.247837]
["bitfinex","BTCUSD",1742267199701,0.31873914,83388.0,83387.0,0.247837]
["bitfinex","BTCUSD",1742267199905,0.31873914,83388.0,83387.0,0.330837]
["bitfinex","BTCUSD",1742267200117,0.01873914,83388.0,83387.0,0.379437]
["bitfinex","BTCUSD",1742267200486,0.3,83385.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267200758,0.23986,83382.0,83379.0,0.322866]
["bitfinex","BTCUSD",1742267200968,0.011992,83383.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742267201175,0.3,83381.0,83378.0,0.239868]
["bitfinex","BTCUSD",1742267201484,0.3,83381.0,83379.0,0.239867]
["bitfinex","BTCUSD",1742267201684,0.3,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267202327,0.3,83385.0,83382.0,0.239857]
["bitfinex","BTCUSD",1742267203045,0.3,83385.0,83384.0,0.239854]
["bitfinex","BTCUSD",1742267203342,0.3,83385.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742267204606,0.239845,83387.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742267204607,0.3,83386.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742267205150,0.3,83386.0,83384.0,0.001]
["bitfinex","BTCUSD",1742267205609,0.3,83386.0,83384.0,0.239853]
["bitfinex","BTCUSD",1742267205810,0.3,83387.0,83385.0,0.239851]
["bitfinex","BTCUSD",1742267206999,0.31873914,83388.0,83386.0,0.239848]
["bitfinex","BTCUSD",1742267207207,0.31873914,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267207925,0.01873914,83388.0,83386.0,0.239848]
["bitfinex","BTCUSD",1742267208244,0.31873914,83388.0,83386.0,0.239848]
["bitfinex","BTCUSD",1742267208398,0.239845,83387.0,83384.0,0.240853]
["bitfinex","BTCUSD",1742267208598,0.239854,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1742267208776,0.011992,83384.0,83380.0,0.239863]
["bitfinex","BTCUSD",1742267208961,0.3,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267209362,0.251861,83379.0,83373.0,0.0001693]
["bitfinex","BTCUSD",1742267209564,0.251864,83378.0,83373.0,0.0001693]
["bitfinex","BTCUSD",1742267209782,0.251864,83378.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742267210003,0.239871,83378.0,83373.0,0.0001693]
["bitfinex","BTCUSD",1742267210237,0.251864,83378.0,83373.0,0.2400463]
["bitfinex","BTCUSD",1742267210645,0.251864,83378.0,83377.0,0.00157519]
["bitfinex","BTCUSD",1742267211268,0.551864,83378.0,83377.0,0.00157519]
["bitfinex","BTCUSD",1742267212260,0.551864,83378.0,83377.0,0.00357519]
["bitfinex","BTCUSD",1742267212550,0.551864,83378.0,83377.0,0.00457519]
["bitfinex","BTCUSD",1742267212754,0.551864,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267212947,0.551864,83378.0,83377.0,0.00457519]
["bitfinex","BTCUSD",1742267213179,0.551864,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267213301,0.6598205,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267213705,2.62725315,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267213934,2.64965983,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267214142,1.15340283,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267214354,1.91229383,83378.0,83377.0,0.00557519]
["bitfinex","BTCUSD",1742267214520,0.251876,83374.0,83373.0,0.0001693]
["bitfinex","BTCUSD",1742267214770,1.21650303,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267214958,0.551876,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267216404,0.558876,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267216624,0.694196,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267216820,0.71660732,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267217183,0.74112331,83374.0,83373.0,0.00029176]
["bitfinex","BTCUSD",1742267217617,0.3,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742267217928,0.3,83370.0,83369.0,0.24001955]
["bitfinex","BTCUSD",1742267218154,0.3,83370.0,83369.0,0.25201355]
["bitfinex","BTCUSD",1742267218598,0.539874,83377.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742267218799,0.3,83377.0,83375.0,0.236877]
["bitfinex","BTCUSD",1742267218995,0.3,83377.0,83376.0,0.239877]
["bitfinex","BTCUSD",1742267219441,0.539874,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742267219643,0.3,83375.0,83373.0,0.237883]
["bitfinex","BTCUSD",1742267220061,0.3,83375.0,83369.0,0.01211655]
["bitfinex","BTCUSD",1742267220062,0.011994,83370.0,83369.0,0.00012255]
["bitfinex","BTCUSD",1742267220274,0.3,83370.0,83369.0,0.24001955]
["bitfinex","BTCUSD",1742267220425,0.3,83370.0,83369.0,0.25201355]
["bitfinex","BTCUSD",1742267220760,0.3,83370.0,83369.0,0.32961355]
["bitfinex","BTCUSD",1742267221584,0.302,83370.0,83369.0,0.32961355]
["bitfinex","BTCUSD",1742267222847,0.301,83370.0,83369.0,0.32961355]
["bitfinex","BTCUSD",1742267223467,0.3,83370.0,83369.0,0.32961355]
["bitfinex","BTCUSD",1742267224926,0.301,83370.0,83369.0,0.32961355]
["bitfinex","BTCUSD",1742267225974,0.301,83370.0,83369.0,0.31761955]
["bitfinex","BTCUSD",1742267226736,0.6333638,83370.0,83369.0,0.00012255]
["bitfinex","BTCUSD",1742267226951,0.552888,83370.0,83369.0,0.00012255]
["bitfinex","BTCUSD",1742267227328,0.3,83370.0,83369.0,0.00012255]
["bitfinex","BTCUSD",1742267227531,0.3,83370.0,83369.0,0.25201355]
["bitfinex","BTCUSD",1742267227736,0.301,83370.0,83369.0,0.25201355]
["bitfinex","BTCUSD",1742267230578,0.301,83370.0,83369.0,0.24001955]
["bitfinex","BTCUSD",1742267233009,0.301,83370.0,83369.0,0.25201355]
["bitfinex","BTCUSD",1742267234216,0.301,83370.0,83369.0,0.25218265]
["bitfinex","BTCUSD",1742267235673,0.301,83370.0,83369.0,0.29998265]
["bitfinex","BTCUSD",1742267237088,0.301,83370.0,83369.0,0.25218265]
["bitfinex","BTCUSD",1742267240513,0.02401992,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742267241205,0.239854,83384.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742267241413,0.239857,83383.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742267241622,0.239854,83384.0,83378.0,0.317468]
["bitfinex","BTCUSD",1742267241623,0.239868,83380.0,83378.0,0.0776]
["bitfinex","BTCUSD",1742267242000,0.251858,83381.0,83378.0,0.317471]
["bitfinex","BTCUSD",1742267242425,0.3,83379.0,83378.0,0.317471]
["bitfinex","BTCUSD",1742267243819,0.539866,83380.0,83378.0,0.0776]
["bitfinex","BTCUSD",1742267244362,0.539866,83380.0,83378.0,0.317471]
["bitfinex","BTCUSD",1742267244658,0.3,83380.0,83378.0,0.31747]
["bitfinex","BTCUSD",1742267244815,0.3,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267245027,0.539862,83382.0,83379.0,0.239868]
["bitfinex","BTCUSD",1742267245416,0.3,83382.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742267245820,0.4127,83386.0,83385.0,0.239851]
["bitfinex","BTCUSD",1742267246020,0.7127,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742267246600,0.4127,83386.0,83385.0,0.251843]
["bitfinex","BTCUSD",1742267246806,0.01873914,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742267247522,0.01873914,83388.0,83387.0,0.250837]
["bitfinex","BTCUSD",1742267248240,0.02073914,83388.0,83387.0,0.250837]
["bitfinex","BTCUSD",1742267248615,0.02273914,83388.0,83387.0,0.250837]
["bitfinex","BTCUSD",1742267252381,0.02273914,83388.0,83387.0,0.333437]
["bitfinex","BTCUSD",1742267253421,0.02273914,83388.0,83387.0,0.382237]
["bitfinex","BTCUSD",1742267253422,0.0043384,83388.0,83387.0,0.382237]
["bitfinex","BTCUSD",1742267253626,0.00349894,83388.0,83387.0,0.382237]
["bitfinex","BTCUSD",1742267254266,0.0239647,83406.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742267254485,0.0239647,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267254696,0.0239647,83406.0,83405.0,0.237793]
["bitfinex","BTCUSD",1742267255483,0.02408695,83406.0,83405.0,0.237793]
["bitfinex","BTCUSD",1742267255854,0.02908695,83406.0,83403.0,0.239796]
["bitfinex","BTCUSD",1742267256055,0.02908695,83406.0,83404.0,0.239794]
["bitfinex","BTCUSD",1742267256254,0.27387795,83406.0,83404.0,0.239794]
["bitfinex","BTCUSD",1742267256680,0.3,83404.0,83403.0,0.239796]
["bitfinex","BTCUSD",1742267257902,0.32908695,83406.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742267258286,0.32408695,83406.0,83404.0,0.235796]
["bitfinex","BTCUSD",1742267258805,0.32408695,83406.0,83404.0,0.231796]
["bitfinex","BTCUSD",1742267259006,0.32408695,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267259435,0.30512225,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267259666,0.31012225,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267260039,0.01012225,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742267260662,0.00512225,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742267261025,0.00912225,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742267261219,0.00912225,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267261445,0.00412225,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267261664,0.00912225,83406.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742267271308,0.011989,83404.0,83394.0,0.075]
["bitfinex","BTCUSD",1742267271537,0.01199,83398.0,83395.0,0.23982]
["bitfinex","BTCUSD",1742267271673,0.551801,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742267271915,0.3,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742267272383,0.3,83397.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742267272384,0.239842,83389.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267272582,0.3,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267272807,0.3,83388.0,83387.0,0.2400141]
["bitfinex","BTCUSD",1742267274007,0.011991,83392.0,83387.0,0.2400141]
["bitfinex","BTCUSD",1742267274008,0.239838,83390.0,83387.0,0.2400141]
["bitfinex","BTCUSD",1742267274213,0.251834,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267274422,0.6573823,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267274848,0.551834,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267274993,0.551834,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267275198,0.574289,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267278443,0.322455,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267278652,0.574289,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267279229,0.69386403,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267281359,0.574289,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267281893,0.59800828,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267283677,0.57555328,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267284974,0.59798234,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267290498,0.539894,83370.0,83369.0,0.0001691]
["bitfinex","BTCUSD",1742267290701,0.551888,83370.0,83369.0,0.0001691]
["bitfinex","BTCUSD",1742267291663,0.57431706,83370.0,83369.0,0.00029165]
["bitfinex","BTCUSD",1742267291884,0.5952652,83370.0,83369.0,0.00029165]
["bitfinex","BTCUSD",1742267292083,0.5952652,83370.0,83350.0,0.0768691]
["bitfinex","BTCUSD",1742267292084,0.3,83359.0,83350.0,0.0768691]
["bitfinex","BTCUSD",1742267292287,0.551943,83352.0,83350.0,0.0768691]
["bitfinex","BTCUSD",1742267292504,0.551943,83352.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742267292670,0.3,83352.0,83350.0,0.0001691]
["bitfinex","BTCUSD",1742267292875,0.35827255,83352.0,83351.0,0.240749]
["bitfinex","BTCUSD",1742267293269,0.35827255,83352.0,83351.0,0.252746]
["bitfinex","BTCUSD",1742267294058,0.35827255,83352.0,83351.0,0.254746]
["bitfinex","BTCUSD",1742267295959,0.35827255,83352.0,83351.0,0.330746]
["bitfinex","BTCUSD",1742267298879,0.35827255,83352.0,83351.0,0.3309151]
["bitfinex","BTCUSD",1742267303290,0.35827255,83352.0,83351.0,0.2429181]
["bitfinex","BTCUSD",1742267303494,0.35827255,83352.0,83351.0,0.0029691]
["bitfinex","BTCUSD",1742267303770,0.35827255,83352.0,83351.0,0.2429181]
["bitfinex","BTCUSD",1742267305625,0.35827255,83352.0,83351.0,0.2549151]
["bitfinex","BTCUSD",1742267306889,0.03307925,83352.0,83351.0,0.2549151]
["bitfinex","BTCUSD",1742267311007,0.03307925,83352.0,83351.0,0.3375151]
["bitfinex","BTCUSD",1742267311229,0.0003384,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742267311773,0.0003384,83359.0,83358.0,0.334524]
["bitfinex","BTCUSD",1742267311968,0.0003384,83359.0,83358.0,0.380224]
["bitfinex","BTCUSD",1742267312395,0.0013384,83359.0,83358.0,0.380224]
["bitfinex","BTCUSD",1742267312798,0.0023384,83359.0,83358.0,0.380224]
["bitfinex","BTCUSD",1742267313131,0.0013384,83359.0,83358.0,0.380224]
["bitfinex","BTCUSD",1742267313352,0.0013384,83359.0,83358.0,0.382224]
["bitfinex","BTCUSD",1742267313491,0.0010205,83359.0,83358.0,0.382224]
["bitfinex","BTCUSD",1742267313898,5e-07,83359.0,83358.0,0.39676485]
["bitfinex","BTCUSD",1742267314129,0.00012218,83370.0,83369.0,0.374891]
["bitfinex","BTCUSD",1742267314332,0.00012218,83370.0,83369.0,0.511331]
["bitfinex","BTCUSD",1742267315844,0.00012218,83370.0,83369.0,0.515331]
["bitfinex","BTCUSD",1742267316222,0.00012218,83370.0,83369.0,0.518331]
["bitfinex","BTCUSD",1742267317477,0.00012218,83370.0,83369.0,0.381891]
["bitfinex","BTCUSD",1742267318211,0.55201018,83370.0,83369.0,0.007]
["bitfinex","BTCUSD",1742267319046,0.3,83367.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742267319379,0.3,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742267319692,0.539903,83367.0,83362.0,0.251909]
["bitfinex","BTCUSD",1742267319911,0.02240112,83366.0,83364.0,0.239909]
["bitfinex","BTCUSD",1742267320313,0.02240112,83366.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267320798,0.239908,83365.0,83362.0,0.242917]
["bitfinex","BTCUSD",1742267321092,0.539912,83364.0,83361.0,0.239917]
["bitfinex","BTCUSD",1742267321609,0.539912,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267321610,0.3,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267321743,0.3,83364.0,83363.0,0.241914]
["bitfinex","BTCUSD",1742267321949,0.35824652,83365.0,83363.0,0.241914]
["bitfinex","BTCUSD",1742267322343,0.35824652,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742267322456,0.3,83365.0,83364.0,0.003]
["bitfinex","BTCUSD",1742267322858,0.3,83365.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267323262,0.3,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742267323512,0.0003384,83364.0,83363.0,0.003]
["bitfinex","BTCUSD",1742267323724,0.0003384,83364.0,83363.0,0.242914]
["bitfinex","BTCUSD",1742267324136,0.0003384,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267324715,0.0003384,83364.0,83363.0,0.242914]
["bitfinex","BTCUSD",1742267325176,0.02275298,83364.0,83363.0,0.242914]
["bitfinex","BTCUSD",1742267325786,0.02275298,83364.0,83363.0,0.337909]
["bitfinex","BTCUSD",1742267326339,0.02275298,83364.0,83363.0,0.340909]
["bitfinex","BTCUSD",1742267327023,0.05862244,83364.0,83363.0,0.340909]
["bitfinex","BTCUSD",1742267328685,0.02275298,83364.0,83363.0,0.340909]
["bitfinex","BTCUSD",1742267330875,0.02275298,83364.0,83363.0,0.40194985]
["bitfinex","BTCUSD",1742267331993,0.02275298,83364.0,83363.0,0.39594985]
["bitfinex","BTCUSD",1742267332166,0.02275298,83364.0,83363.0,0.39994985]
["bitfinex","BTCUSD",1742267332398,0.02275298,83364.0,83363.0,0.40294985]
["bitfinex","BTCUSD",1742267332962,0.02275298,83364.0,83363.0,0.388409]
["bitfinex","BTCUSD",1742267334194,0.02275298,83364.0,83363.0,0.341909]
["bitfinex","BTCUSD",1742267334473,0.02275298,83364.0,83363.0,0.007]
["bitfinex","BTCUSD",1742267334653,0.03474798,83364.0,83363.0,0.007]
["bitfinex","BTCUSD",1742267334852,0.02275298,83364.0,83363.0,0.007]
["bitfinex","BTCUSD",1742267335278,0.02275298,83364.0,83363.0,0.242914]
["bitfinex","BTCUSD",1742267335504,0.02275298,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267335711,0.02275298,83364.0,83363.0,0.242914]
["bitfinex","BTCUSD",1742267335902,0.02275298,83364.0,83363.0,0.245914]
["bitfinex","BTCUSD",1742267340508,0.56266398,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1742267341674,0.57465898,83364.0,83363.0,0.006]
["bitfinex","BTCUSD",1742267341885,0.57465898,83364.0,83363.0,0.003]
["bitfinex","BTCUSD",1742267342284,0.57465898,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1742267342285,0.59283738,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1742267342688,0.59283738,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1742267342884,0.57465898,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1742267343153,0.57465898,83364.0,83363.0,0.001]
["bitfinex","BTCUSD",1742267343331,0.5522444,83364.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267343531,0.551919,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267345088,0.57434003,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267345837,0.32242103,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267346038,0.56234403,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267346222,0.32242103,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267346856,0.56234403,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267347094,0.32242103,83360.0,83359.0,0.0001692]
["bitfinex","BTCUSD",1742267347271,0.32242103,83360.0,83359.0,0.3775912]
["bitfinex","BTCUSD",1742267349243,0.01852445,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742267349644,0.13600218,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742267350003,0.00012218,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742267350379,0.00012218,83370.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742267350553,0.00012218,83370.0,83369.0,0.237897]
["bitfinex","BTCUSD",1742267350759,0.011995,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267350975,0.239908,83365.0,83362.0,0.239917]
["bitfinex","BTCUSD",1742267351364,0.239908,83365.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742267351563,0.239905,83366.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742267351776,0.539906,83366.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742267351981,0.539906,83366.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742267352846,0.003,83366.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742267353384,0.001,83366.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742267353588,0.001,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267353792,0.003,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267354567,0.004,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267354761,0.002,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267355129,0.003,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267355922,0.001,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267356129,0.002,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742267359329,0.002,83366.0,83365.0,0.330803]
["bitfinex","BTCUSD",1742267360223,0.0023384,83366.0,83365.0,0.330803]
["bitfinex","BTCUSD",1742267361020,0.0023384,83366.0,83365.0,0.515063]
["bitfinex","BTCUSD",1742267361666,0.0013384,83366.0,83365.0,0.515063]
["bitfinex","BTCUSD",1742267361873,0.0003384,83366.0,83365.0,0.515063]
["bitfinex","BTCUSD",1742267362942,0.0003384,83366.0,83365.0,0.516063]
["bitfinex","BTCUSD",1742267364561,0.0003384,83366.0,83365.0,0.1286]
["bitfinex","BTCUSD",1742267364731,0.5522384,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742267365303,0.3003384,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742267365675,0.3003384,83366.0,83365.0,0.240908]
["bitfinex","BTCUSD",1742267366088,0.3003384,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742267366384,0.3003384,83366.0,83365.0,0.240908]
["bitfinex","BTCUSD",1742267366613,0.3003384,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742267366738,0.3003384,83366.0,83365.0,0.240908]
["bitfinex","BTCUSD",1742267366940,0.3003384,83366.0,83365.0,0.252903]
["bitfinex","BTCUSD",1742267368696,0.3003384,83366.0,83365.0,0.28603313]
["bitfinex","BTCUSD",1742267368921,0.3003384,83366.0,83365.0,0.328903]
["bitfinex","BTCUSD",1742267371687,0.3003384,83366.0,83365.0,0.252903]
["bitfinex","BTCUSD",1742267372203,0.32278438,83366.0,83365.0,0.252903]
["bitfinex","BTCUSD",1742267373305,0.32278116,83366.0,83365.0,0.252903]
["bitfinex","BTCUSD",1742267373444,0.32278116,83366.0,83365.0,0.333503]
["bitfinex","BTCUSD",1742267374508,0.02278116,83366.0,83365.0,0.382403]
["bitfinex","BTCUSD",1742267375214,0.0003384,83366.0,83365.0,0.3825722]
["bitfinex","BTCUSD",1742267377505,0.0003384,83366.0,83365.0,0.5178522]
["bitfinex","BTCUSD",1742267378796,0.0003384,83366.0,83365.0,0.3825722]
["bitfinex","BTCUSD",1742267380046,0.0003384,83366.0,83365.0,0.2530722]
["bitfinex","BTCUSD",1742267381088,0.0003384,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742267381089,0.5522384,83366.0,83365.0,0.0011692]
["bitfinex","BTCUSD",1742267381680,0.3003384,83366.0,83365.0,0.2410772]
["bitfinex","BTCUSD",1742267381954,0.32278851,83366.0,83365.0,0.2530722]
["bitfinex","BTCUSD",1742267383113,0.3003384,83366.0,83365.0,0.2530722]
["bitfinex","BTCUSD",1742267384014,0.3003384,83366.0,83365.0,0.3317722]
["bitfinex","BTCUSD",1742267384220,0.3003384,83366.0,83365.0,0.3790722]
["bitfinex","BTCUSD",1742267384843,0.32279193,83366.0,83365.0,0.3790722]
["bitfinex","BTCUSD",1742267387082,0.02279193,83366.0,83365.0,0.3790722]
["bitfinex","BTCUSD",1742267388437,0.0003384,83366.0,83365.0,0.3790722]
["bitfinex","BTCUSD",1742267389182,0.0003384,83366.0,83365.0,0.3800722]
["bitfinex","BTCUSD",1742267389593,0.0003384,83366.0,83365.0,0.3830722]
["bitfinex","BTCUSD",1742267390089,0.02278909,83366.0,83365.0,0.3830722]
["bitfinex","BTCUSD",1742267391602,0.02278909,83366.0,83365.0,0.5183922]
["bitfinex","BTCUSD",1742267397903,0.539831,83392.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742267398102,0.3,83390.0,83388.0,0.239837]
["bitfinex","BTCUSD",1742267398302,0.3,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742267398916,0.31893224,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742267399336,0.55876824,83390.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742267399719,0.01893224,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267399939,0.33634022,83391.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267400123,0.001,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267400499,0.53984,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267400705,0.3,83389.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267401481,0.25850922,83390.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267401482,0.01967122,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742267402015,0.01967122,83390.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742267402157,0.01967122,83390.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742267402787,0.01867122,83390.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742267403132,0.3,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742267403264,0.3,83391.0,83389.0,0.239839]
["bitfinex","BTCUSD",1742267403469,0.3,83393.0,83392.0,0.239831]
["bitfinex","BTCUSD",1742267403674,0.3,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742267404532,0.02415928,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742267404844,0.3,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742267405050,0.00012246,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742267405252,0.00012246,83397.0,83396.0,0.333609]
["bitfinex","BTCUSD",1742267405466,0.00012246,83397.0,83396.0,0.382009]
["bitfinex","BTCUSD",1742267405640,4.6e-07,83397.0,83396.0,0.39654985]
["bitfinex","BTCUSD",1742267407793,4.6e-07,83397.0,83396.0,0.40154985]
["bitfinex","BTCUSD",1742267408411,4.6e-07,83397.0,83396.0,0.40554985]
["bitfinex","BTCUSD",1742267411578,4.6e-07,83397.0,83396.0,0.40154985]
["bitfinex","BTCUSD",1742267412588,4.6e-07,83397.0,83396.0,0.40754985]
["bitfinex","BTCUSD",1742267412788,4.6e-07,83397.0,83396.0,0.40254985]
["bitfinex","BTCUSD",1742267412989,4.6e-07,83397.0,83396.0,0.40854985]
["bitfinex","BTCUSD",1742267413514,0.00033866,83397.0,83396.0,0.40854985]
["bitfinex","BTCUSD",1742267413873,0.00033866,83397.0,83396.0,0.54346985]
["bitfinex","BTCUSD",1742267414078,0.00033866,83397.0,83396.0,0.480529]
["bitfinex","BTCUSD",1742267414291,0.00033866,83397.0,83396.0,0.012]
["bitfinex","BTCUSD",1742267414292,0.01817032,83397.0,83396.0,0.012]
["bitfinex","BTCUSD",1742267414499,0.00033866,83397.0,83396.0,0.263809]
["bitfinex","BTCUSD",1742267414699,0.01741942,83397.0,83396.0,0.263809]
["bitfinex","BTCUSD",1742267414904,0.03975009,83397.0,83396.0,0.263809]
["bitfinex","BTCUSD",1742267415343,0.03975009,83397.0,83396.0,0.257809]
["bitfinex","BTCUSD",1742267415801,0.03975009,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742267416215,0.03975009,83397.0,83396.0,0.262809]
["bitfinex","BTCUSD",1742267416598,0.03975009,83397.0,83396.0,0.256809]
["bitfinex","BTCUSD",1742267416962,0.03975009,83397.0,83396.0,0.260809]
["bitfinex","BTCUSD",1742267417370,0.03975009,83397.0,83396.0,0.255809]
["bitfinex","BTCUSD",1742267417780,0.03975009,83397.0,83396.0,0.394809]
["bitfinex","BTCUSD",1742267418234,0.03975009,83397.0,83396.0,0.247819]
["bitfinex","BTCUSD",1742267419532,0.03975009,83397.0,83396.0,0.008]
["bitfinex","BTCUSD",1742267419732,0.59155609,83397.0,83396.0,0.008]
["bitfinex","BTCUSD",1742267420355,0.59155609,83397.0,83396.0,0.004]
["bitfinex","BTCUSD",1742267420626,0.59155609,83397.0,83396.0,0.008]
["bitfinex","BTCUSD",1742267421003,0.59155609,83397.0,83396.0,0.004]
["bitfinex","BTCUSD",1742267421208,0.59155609,83397.0,83396.0,0.006]
["bitfinex","BTCUSD",1742267421413,0.59155609,83397.0,83396.0,0.004]
["bitfinex","BTCUSD",1742267421849,0.551834,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267422810,0.57416467,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267424216,0.57416467,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267424653,0.58324593,83388.0,83387.0,0.0011691]
["bitfinex","BTCUSD",1742267426163,0.58324593,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267427045,0.56091526,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267428487,0.29985038,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267428687,0.53969238,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267429618,0.55168438,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267434229,0.57048631,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267435983,0.69006134,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267436436,0.239905,83366.0,83360.0,0.0822]
["bitfinex","BTCUSD",1742267436635,0.239903,83367.0,83364.0,0.23991]
["bitfinex","BTCUSD",1742267436765,0.239903,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742267436982,0.239903,83367.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742267437186,0.539905,83366.0,83363.0,0.239913]
["bitfinex","BTCUSD",1742267437388,0.3,83366.0,83364.0,0.239908]
["bitfinex","BTCUSD",1742267437586,0.3,83366.0,83365.0,0.0041692]
["bitfinex","BTCUSD",1742267437962,0.539905,83366.0,83365.0,0.00029119]
["bitfinex","BTCUSD",1742267438146,0.562245,83366.0,83365.0,0.00029119]
["bitfinex","BTCUSD",1742267438374,0.562245,83366.0,83365.0,0.00429119]
["bitfinex","BTCUSD",1742267438581,0.02234,83366.0,83365.0,0.24419919]
["bitfinex","BTCUSD",1742267438784,0.02234,83366.0,83365.0,0.25619419]
["bitfinex","BTCUSD",1742267439542,0.02234,83366.0,83365.0,0.25219419]
["bitfinex","BTCUSD",1742267439967,0.02234,83366.0,83365.0,0.26119419]
["bitfinex","BTCUSD",1742267440618,0.0188052,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742267442448,0.0188052,83367.0,83366.0,0.2559]
["bitfinex","BTCUSD",1742267442560,0.0188052,83367.0,83366.0,0.3371]
["bitfinex","BTCUSD",1742267443018,0.0188052,83367.0,83366.0,0.3411]
["bitfinex","BTCUSD",1742267444114,0.3,83379.0,83378.0,0.251864]
["bitfinex","BTCUSD",1742267444319,0.3,83379.0,83378.0,0.334564]
["bitfinex","BTCUSD",1742267444906,0.33322889,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742267445243,0.33322889,83388.0,83387.0,0.239845]
["bitfinex","BTCUSD",1742267445398,0.0003382,83388.0,83387.0,0.251837]
["bitfinex","BTCUSD",1742267446217,0.0003382,83388.0,83387.0,0.334137]
["bitfinex","BTCUSD",1742267446422,2e-07,83388.0,83387.0,0.34867785]
["bitfinex","BTCUSD",1742267447054,0.01879884,83388.0,83387.0,0.34867785]
["bitfinex","BTCUSD",1742267447827,8.4e-07,83388.0,83387.0,0.40207785]
["bitfinex","BTCUSD",1742267448242,0.0003382,83397.0,83396.0,0.334109]
["bitfinex","BTCUSD",1742267448573,0.0003382,83397.0,83396.0,0.469469]
["bitfinex","BTCUSD",1742267450284,0.0003382,83397.0,83396.0,0.470469]
["bitfinex","BTCUSD",1742267450708,0.0003382,83397.0,83396.0,0.471469]
["bitfinex","BTCUSD",1742267451528,0.01913586,83397.0,83396.0,0.471469]
["bitfinex","BTCUSD",1742267451723,0.01913586,83397.0,83396.0,0.470469]
["bitfinex","BTCUSD",1742267451923,0.01913586,83397.0,83396.0,0.469469]
["bitfinex","BTCUSD",1742267452131,0.01913586,83397.0,83396.0,0.475469]
["bitfinex","BTCUSD",1742267452434,0.01913586,83397.0,83396.0,0.522769]
["bitfinex","BTCUSD",1742267453240,0.01913586,83397.0,83396.0,0.527769]
["bitfinex","BTCUSD",1742267453867,8.6e-07,83397.0,83396.0,0.527769]
["bitfinex","BTCUSD",1742267454279,0.0003382,83406.0,83403.0,0.327388]
["bitfinex","BTCUSD",1742267454484,0.01913386,83406.0,83403.0,0.327388]
["bitfinex","BTCUSD",1742267455532,0.02267783,83404.0,83403.0,0.331388]
["bitfinex","BTCUSD",1742267456602,0.0003382,83404.0,83403.0,0.331388]
["bitfinex","BTCUSD",1742267457341,0.0003382,83404.0,83403.0,0.335388]
["bitfinex","BTCUSD",1742267462723,0.0003382,83404.0,83403.0,0.383188]
["bitfinex","BTCUSD",1742267462949,0.0003382,83404.0,83403.0,0.53280885]
["bitfinex","BTCUSD",1742267464081,0.0003382,83404.0,83403.0,0.52880885]
["bitfinex","BTCUSD",1742267464515,0.0003382,83404.0,83403.0,0.53480885]
["bitfinex","BTCUSD",1742267465451,0.0003382,83404.0,83403.0,0.53080885]
["bitfinex","BTCUSD",1742267465751,0.0003382,83404.0,83403.0,0.53680885]
["bitfinex","BTCUSD",1742267466731,0.3,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742267467278,0.31879225,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742267467692,0.05895329,83433.0,83432.0,0.251701]
["bitfinex","BTCUSD",1742267469631,0.05895329,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267469971,0.04016104,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267470665,0.59185904,83433.0,83432.0,0.002]
["bitfinex","BTCUSD",1742267471400,0.34016104,83433.0,83432.0,0.002]
["bitfinex","BTCUSD",1742267471596,0.34016104,83433.0,83432.0,0.241716]
["bitfinex","BTCUSD",1742267472073,0.34016104,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267473063,0.35895329,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267473211,0.35929149,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267479360,0.02264012,83433.0,83432.0,0.302501]
["bitfinex","BTCUSD",1742267479820,0.02264012,83433.0,83432.0,0.437221]
["bitfinex","BTCUSD",1742267480815,0.02264012,83433.0,83432.0,0.388421]
["bitfinex","BTCUSD",1742267481576,0.02264012,83433.0,83432.0,0.387421]
["bitfinex","BTCUSD",1742267482112,0.02264012,83433.0,83432.0,0.389421]
["bitfinex","BTCUSD",1742267482324,0.0414306,83433.0,83432.0,0.389421]
["bitfinex","BTCUSD",1742267482820,0.0414306,83433.0,83432.0,0.253701]
["bitfinex","BTCUSD",1742267482993,0.0414306,83433.0,83432.0,0.255701]
["bitfinex","BTCUSD",1742267485971,0.0414306,83433.0,83432.0,0.250701]
["bitfinex","BTCUSD",1742267486626,0.0414306,83433.0,83432.0,0.326801]
["bitfinex","BTCUSD",1742267487999,0.0414306,83433.0,83432.0,0.250701]
["bitfinex","BTCUSD",1742267492256,0.07730882,83433.0,83432.0,0.250701]
["bitfinex","BTCUSD",1742267493280,0.07730882,83433.0,83432.0,0.326601]
["bitfinex","BTCUSD",1742267493848,3.7e-07,83435.0,83434.0,0.373195]
["bitfinex","BTCUSD",1742267494234,3.7e-07,83435.0,83434.0,0.38773585]
["bitfinex","BTCUSD",1742267494592,3.7e-07,83435.0,83434.0,0.39273585]
["bitfinex","BTCUSD",1742267495354,0.0003382,83443.0,83434.0,0.39273585]
["bitfinex","BTCUSD",1742267495355,5.7e-07,83443.0,83442.0,0.377771]
["bitfinex","BTCUSD",1742267495638,0.00012297,83443.0,83442.0,0.512571]
["bitfinex","BTCUSD",1742267496492,0.00012297,83443.0,83442.0,0.52711185]
["bitfinex","BTCUSD",1742267497563,0.00012297,83443.0,83442.0,0.53311185]
["bitfinex","BTCUSD",1742267497970,0.00012297,83443.0,83442.0,0.53911185]
["bitfinex","BTCUSD",1742267498391,0.00012297,83443.0,83442.0,0.53311185]
["bitfinex","BTCUSD",1742267499185,0.00012297,83443.0,83442.0,0.53911185]
["bitfinex","BTCUSD",1742267500720,0.00012297,83443.0,83442.0,0.53311185]
["bitfinex","BTCUSD",1742267501045,0.00012297,83443.0,83442.0,0.52711185]
["bitfinex","BTCUSD",1742267501203,0.00012297,83443.0,83442.0,0.53911185]
["bitfinex","BTCUSD",1742267501416,0.00012297,83443.0,83442.0,0.389771]
["bitfinex","BTCUSD",1742267501624,0.00012297,83443.0,83442.0,0.524491]
["bitfinex","BTCUSD",1742267501873,0.00012297,83443.0,83442.0,0.477491]
["bitfinex","BTCUSD",1742267502052,0.00012297,83443.0,83442.0,0.398391]
["bitfinex","BTCUSD",1742267502218,0.00012297,83443.0,83442.0,0.263671]
["bitfinex","BTCUSD",1742267503005,0.00012297,83443.0,83442.0,0.257671]
["bitfinex","BTCUSD",1742267503207,0.00012297,83443.0,83442.0,0.245687]
["bitfinex","BTCUSD",1742267503451,0.00012297,83443.0,83442.0,0.249687]
["bitfinex","BTCUSD",1742267503650,0.00012297,83443.0,83442.0,0.257671]
["bitfinex","BTCUSD",1742267503854,0.00012297,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1742267504051,0.00012297,83443.0,83442.0,0.261671]
["bitfinex","BTCUSD",1742267504646,0.00012297,83443.0,83442.0,0.255671]
["bitfinex","BTCUSD",1742267505115,0.00012297,83443.0,83442.0,0.259671]
["bitfinex","BTCUSD",1742267509284,0.00012297,83443.0,83442.0,0.383671]
["bitfinex","BTCUSD",1742267516371,0.0003382,83444.0,83442.0,0.383671]
["bitfinex","BTCUSD",1742267516372,1.7e-07,83444.0,83443.0,0.34400885]
["bitfinex","BTCUSD",1742267517916,1.7e-07,83444.0,83443.0,0.34900885]
["bitfinex","BTCUSD",1742267518274,1.7e-07,83444.0,83443.0,0.35500885]
["bitfinex","BTCUSD",1742267519391,1.7e-07,83444.0,83443.0,0.35000885]
["bitfinex","BTCUSD",1742267519816,1.7e-07,83444.0,83443.0,0.35600885]
["bitfinex","BTCUSD",1742267520024,1.7e-07,83444.0,83443.0,0.35000885]
["bitfinex","BTCUSD",1742267520239,1.7e-07,83444.0,83443.0,0.35600885]
["bitfinex","BTCUSD",1742267520456,1.7e-07,83444.0,83443.0,0.341468]
["bitfinex","BTCUSD",1742267520667,1.7e-07,83444.0,83443.0,0.263668]
["bitfinex","BTCUSD",1742267521706,1.7e-07,83444.0,83443.0,0.345768]
["bitfinex","BTCUSD",1742267522343,1.7e-07,83444.0,83443.0,0.395668]
["bitfinex","BTCUSD",1742267524433,1.7e-07,83444.0,83443.0,0.345768]
["bitfinex","BTCUSD",1742267524640,1.7e-07,83444.0,83443.0,0.263668]
["bitfinex","BTCUSD",1742267525460,0.23968117,83444.0,83443.0,0.012]
["bitfinex","BTCUSD",1742267525676,0.55166517,83444.0,83443.0,0.012]
["bitfinex","BTCUSD",1742267526350,0.65222716,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742267526470,0.63176517,83444.0,83443.0,0.006]
["bitfinex","BTCUSD",1742267526685,0.551668,83443.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742267528009,0.08010017,83444.0,83442.0,0.000169]
["bitfinex","BTCUSD",1742267528215,0.08010017,83444.0,83442.0,0.003169]
["bitfinex","BTCUSD",1742267528411,0.08010017,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267528798,0.08010017,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742267529598,0.08010017,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742267530547,0.08010017,83444.0,83443.0,0.002]
["bitfinex","BTCUSD",1742267530921,0.08010017,83444.0,83443.0,0.005]
["bitfinex","BTCUSD",1742267531546,0.08010017,83444.0,83443.0,0.244684]
["bitfinex","BTCUSD",1742267531707,1.7e-07,83444.0,83443.0,0.244684]
["bitfinex","BTCUSD",1742267532879,1.7e-07,83444.0,83443.0,0.256837]
["bitfinex","BTCUSD",1742267533852,0.2399992,83452.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742267534168,0.2399972,83452.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742267534622,0.0003382,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742267534824,0.02398679,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742267535233,0.02398679,83452.0,83450.0,0.239663]
["bitfinex","BTCUSD",1742267536471,0.251644,83451.0,83449.0,0.001]
["bitfinex","BTCUSD",1742267536718,0.239667,83449.0,83445.0,0.239677]
["bitfinex","BTCUSD",1742267536908,0.239671,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1742267537556,0.239673,83447.0,83445.0,0.239678]
["bitfinex","BTCUSD",1742267537770,0.239673,83447.0,83444.0,0.239681]
["bitfinex","BTCUSD",1742267537771,0.331765,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267538002,0.319781,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267538757,0.331765,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267539614,0.047,83445.0,83443.0,0.251837]
["bitfinex","BTCUSD",1742267539832,0.3,83447.0,83445.0,0.241678]
["bitfinex","BTCUSD",1742267539948,0.3,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742267540395,0.3,83447.0,83445.0,0.002]
["bitfinex","BTCUSD",1742267540595,0.539675,83446.0,83445.0,0.002]
["bitfinex","BTCUSD",1742267540798,0.539675,83446.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742267540799,0.3,83445.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742267540998,0.3,83444.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742267541179,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267541480,0.3,83444.0,83443.0,0.240853]
["bitfinex","BTCUSD",1742267542421,0.539681,83444.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742267543876,0.539681,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267544363,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267544911,0.539681,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267545297,0.2299209,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267546338,0.251659,83446.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267547206,0.251659,83446.0,83443.0,0.239853]
["bitfinex","BTCUSD",1742267547462,0.01878799,83449.0,83444.0,0.239681]
["bitfinex","BTCUSD",1742267547689,0.01878799,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1742267548663,0.01878799,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1742267549024,0.01878799,83449.0,83447.0,0.239672]
["bitfinex","BTCUSD",1742267549219,0.31878799,83449.0,83447.0,0.239672]
["bitfinex","BTCUSD",1742267549763,0.31878799,83449.0,83446.0,0.23967]
["bitfinex","BTCUSD",1742267550006,0.31878799,83449.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267550007,0.539681,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267550115,0.551665,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267550319,0.539681,83444.0,83443.0,0.000169]
["bitfinex","BTCUSD",1742267551115,0.539681,83444.0,83443.0,0.001169]
["bitfinex","BTCUSD",1742267551517,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267551906,0.3,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267552109,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267553645,0.539681,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267555321,0.3,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267555837,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267556418,0.3,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267556661,0.3,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267556903,0.539681,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267557891,0.539681,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267557892,0.3,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267558075,0.5400192,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267561344,0.5520032,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267562534,0.3003382,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267562763,0.3003382,83444.0,83443.0,0.241853]
["bitfinex","BTCUSD",1742267562916,0.3003382,83444.0,83443.0,0.253837]
["bitfinex","BTCUSD",1742267570428,0.3003382,83444.0,83443.0,0.334437]
["bitfinex","BTCUSD",1742267580981,0.5520032,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267583015,0.3003382,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267583215,0.5400192,83444.0,83443.0,0.002169]
["bitfinex","BTCUSD",1742267585825,0.3003382,83444.0,83443.0,0.014153]
["bitfinex","BTCUSD",1742267585985,0.3003382,83444.0,83443.0,0.253837]
["bitfinex","BTCUSD",1742267591053,0.3003382,83444.0,83443.0,0.336437]
["bitfinex","BTCUSD",1742267592173,0.0003382,83444.0,83443.0,0.384337]
["bitfinex","BTCUSD",1742267593028,0.0003382,83444.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742267593029,0.011985,83433.0,83420.0,0.0826]
["bitfinex","BTCUSD",1742267593205,0.011984,83439.0,83410.0,0.0479]
["bitfinex","BTCUSD",1742267593206,0.3,83420.0,83410.0,0.0479]
["bitfinex","BTCUSD",1742267593415,0.3,83420.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742267593416,0.69312972,83420.0,83411.0,0.251764]
["bitfinex","BTCUSD",1742267593580,0.69312972,83420.0,83410.0,0.0479]
["bitfinex","BTCUSD",1742267593581,0.539776,83411.0,83410.0,0.00040835]
["bitfinex","BTCUSD",1742267593782,0.551764,83411.0,83410.0,0.00040835]
["bitfinex","BTCUSD",1742267594919,0.3,83411.0,83410.0,0.00040835]
["bitfinex","BTCUSD",1742267595663,0.3,83411.0,83410.0,0.24118735]
["bitfinex","BTCUSD",1742267596004,0.3,83411.0,83410.0,0.25417535]
["bitfinex","BTCUSD",1742267596554,0.31879497,83411.0,83410.0,0.33187535]
["bitfinex","BTCUSD",1742267597698,0.31879497,83411.0,83410.0,0.33087535]
["bitfinex","BTCUSD",1742267597910,0.31879497,83411.0,83410.0,0.32987535]
["bitfinex","BTCUSD",1742267598114,0.31879497,83411.0,83410.0,0.33387535]
["bitfinex","BTCUSD",1742267598636,0.31879497,83411.0,83410.0,0.51415535]
["bitfinex","BTCUSD",1742267598841,0.31879497,83411.0,83410.0,0.51715535]
["bitfinex","BTCUSD",1742267599315,0.31879497,83411.0,83410.0,0.24718735]
["bitfinex","BTCUSD",1742267599497,0.31879497,83411.0,83410.0,0.00740835]
["bitfinex","BTCUSD",1742267599844,0.31879497,83411.0,83410.0,0.25917535]
["bitfinex","BTCUSD",1742267600862,0.31879497,83411.0,83410.0,0.25617535]
["bitfinex","BTCUSD",1742267601074,0.31879497,83411.0,83410.0,0.25817535]
["bitfinex","BTCUSD",1742267601475,0.01879497,83411.0,83410.0,0.25417535]
["bitfinex","BTCUSD",1742267601680,0.01879497,83411.0,83410.0,0.25717535]
["bitfinex","BTCUSD",1742267603092,0.25857097,83411.0,83410.0,0.00540835]
["bitfinex","BTCUSD",1742267603290,0.251764,83411.0,83410.0,0.00540835]
["bitfinex","BTCUSD",1742267603651,0.551764,83411.0,83410.0,0.00540835]
["bitfinex","BTCUSD",1742267604109,0.964464,83411.0,83410.0,0.00257755]
["bitfinex","BTCUSD",1742267604338,1.24077903,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267604628,1.24077903,83411.0,83410.0,0.00157755]
["bitfinex","BTCUSD",1742267604838,1.27599468,83411.0,83410.0,0.00257755]
["bitfinex","BTCUSD",1742267605009,1.24077903,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267605364,1.24377903,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267605570,1.124204,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267605795,1.123204,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267606357,1.14200245,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267607394,1.14300245,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267608528,1.27768245,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267608914,1.39725748,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267609111,1.27768245,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267612067,1.25473445,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267612311,0.97427445,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267612509,1.090196,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267613067,0.85042,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267613267,0.7157,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267613476,0.7147,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267613673,0.71441227,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267613834,0.71541227,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267614234,0.71541227,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267614699,0.71741227,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267615477,0.73620933,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267615675,0.73620933,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267615891,0.73654773,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267616230,0.32384773,83411.0,83410.0,0.25234455]
["bitfinex","BTCUSD",1742267616550,0.32284773,83411.0,83410.0,0.25234455]
["bitfinex","BTCUSD",1742267616958,0.32284773,83411.0,83410.0,0.33464455]
["bitfinex","BTCUSD",1742267617380,0.32384773,83411.0,83410.0,0.33464455]
["bitfinex","BTCUSD",1742267617623,0.31984773,83411.0,83410.0,0.33464455]
["bitfinex","BTCUSD",1742267618044,0.31884773,83411.0,83410.0,0.33464455]
["bitfinex","BTCUSD",1742267618257,0.31884773,83411.0,83410.0,0.33764455]
["bitfinex","BTCUSD",1742267621067,0.31884773,83411.0,83410.0,0.08587755]
["bitfinex","BTCUSD",1742267621235,0.57061173,83411.0,83410.0,0.00357755]
["bitfinex","BTCUSD",1742267621634,0.55181467,83411.0,83410.0,0.00357755]
["bitfinex","BTCUSD",1742267623263,0.55181467,83411.0,83410.0,0.00157755]
["bitfinex","BTCUSD",1742267623467,0.55181467,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267623674,0.55281467,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267624242,0.55181467,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267624456,0.57161192,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267624593,0.57061192,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267625811,0.33083592,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267626015,0.31884792,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267626196,0.31884792,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267626392,0.31884792,83411.0,83410.0,0.25234455]
["bitfinex","BTCUSD",1742267629391,0.31884792,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267629562,0.31884792,83411.0,83410.0,0.24035655]
["bitfinex","BTCUSD",1742267630274,0.31884792,83411.0,83410.0,0.00057755]
["bitfinex","BTCUSD",1742267630497,0.31884792,83411.0,83410.0,0.00157755]
["bitfinex","BTCUSD",1742267630703,0.31884792,83411.0,83410.0,0.00257755]
["bitfinex","BTCUSD",1742267632006,0.31884792,83411.0,83410.0,0.24235655]
["bitfinex","BTCUSD",1742267633931,0.31884792,83411.0,83410.0,0.31745655]
["bitfinex","BTCUSD",1742267634556,0.31884792,83411.0,83410.0,0.07767755]
["bitfinex","BTCUSD",1742267634757,0.31884792,83411.0,83410.0,0.31745655]
["bitfinex","BTCUSD",1742267640404,0.31884792,83411.0,83410.0,0.32944455]
["bitfinex","BTCUSD",1742267642401,0.31884792,83411.0,83410.0,0.07767755]
["bitfinex","BTCUSD",1742267642578,0.55862392,83411.0,83410.0,0.07767755]
["bitfinex","BTCUSD",1742267643041,0.57061192,83411.0,83410.0,0.00257755]
["bitfinex","BTCUSD",1742267643624,0.70533192,83411.0,83410.0,0.00257755]
["bitfinex","BTCUSD",1742267643946,0.70533192,83411.0,83410.0,0.00157755]
["bitfinex","BTCUSD",1742267644163,0.70533192,83411.0,83397.0,0.0811691]
["bitfinex","BTCUSD",1742267644164,0.551803,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267644390,0.686523,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267645258,0.6954295,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267645614,0.674533,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267645817,0.44671,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267645997,0.686523,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267646210,0.71025447,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267647207,0.72905346,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267647410,0.80296122,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267648201,0.72905346,83398.0,83397.0,0.0001691]
["bitfinex","BTCUSD",1742267649539,0.31879899,83398.0,83397.0,0.3198851]
["bitfinex","BTCUSD",1742267649986,0.3,83398.0,83397.0,0.3786751]
["bitfinex","BTCUSD",1742267650406,0.4127,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742267650601,0.7127,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742267651577,0.00037916,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742267652584,0.00037916,83411.0,83410.0,0.333967]
["bitfinex","BTCUSD",1742267653004,0.00037916,83411.0,83410.0,0.381267]
["bitfinex","BTCUSD",1742267653828,0.00037916,83411.0,83410.0,0.384267]
["bitfinex","BTCUSD",1742267654035,0.00037916,83411.0,83410.0,0.387267]
["bitfinex","BTCUSD",1742267654197,0.00037916,83411.0,83410.0,0.384267]
["bitfinex","BTCUSD",1742267654598,0.01917399,83411.0,83410.0,0.384267]
["bitfinex","BTCUSD",1742267655954,0.01917399,83411.0,83410.0,0.388267]
["bitfinex","BTCUSD",1742267658035,0.01917399,83411.0,83410.0,0.3884362]
["bitfinex","BTCUSD",1742267662079,0.01917399,83411.0,83410.0,0.2589362]
["bitfinex","BTCUSD",1742267669067,0.01917399,83411.0,83410.0,0.3837362]
["bitfinex","BTCUSD",1742267673583,0.01817399,83411.0,83410.0,0.3837362]
["bitfinex","BTCUSD",1742267677470,0.01817399,83411.0,83410.0,0.2589362]
["bitfinex","BTCUSD",1742267680230,0.55794999,83411.0,83410.0,0.0071692]
["bitfinex","BTCUSD",1742267680404,0.551764,83411.0,83410.0,0.0071692]
["bitfinex","BTCUSD",1742267680604,0.539776,83411.0,83410.0,0.0071692]
["bitfinex","BTCUSD",1742267681154,0.3,83411.0,83410.0,0.0071692]
["bitfinex","BTCUSD",1742267681355,0.3,83411.0,83410.0,0.2559362]
["bitfinex","BTCUSD",1742267681545,0.3,83411.0,83410.0,0.2519362]
["bitfinex","BTCUSD",1742267681672,0.3,83411.0,83410.0,0.2539362]
["bitfinex","BTCUSD",1742267682375,0.3,83411.0,83410.0,0.2519362]
["bitfinex","BTCUSD",1742267682731,0.3,83411.0,83410.0,0.2539362]
["bitfinex","BTCUSD",1742267682913,0.3003384,83411.0,83410.0,0.2559362]
["bitfinex","BTCUSD",1742267683114,0.3003384,83411.0,83410.0,0.2539362]
["bitfinex","BTCUSD",1742267683341,0.31913391,83411.0,83410.0,0.2539362]
["bitfinex","BTCUSD",1742267683530,0.31913391,83411.0,83410.0,0.2559362]
["bitfinex","BTCUSD",1742267684001,0.31913391,83411.0,83410.0,0.3365362]
["bitfinex","BTCUSD",1742267684199,0.31913391,83411.0,83410.0,0.3345362]
["bitfinex","BTCUSD",1742267684688,0.01913391,83411.0,83410.0,0.3365362]
["bitfinex","BTCUSD",1742267685655,0.01913391,83411.0,83410.0,0.4712162]
["bitfinex","BTCUSD",1742267686834,0.01913391,83411.0,83410.0,0.4692162]
["bitfinex","BTCUSD",1742267687181,0.01913391,83411.0,83410.0,0.4752162]
["bitfinex","BTCUSD",1742267687844,0.01913391,83411.0,83410.0,0.3946162]
["bitfinex","BTCUSD",1742267688001,0.01913391,83411.0,83410.0,0.3926162]
["bitfinex","BTCUSD",1742267688403,0.01913391,83411.0,83410.0,0.3916162]
["bitfinex","BTCUSD",1742267688802,0.01913391,83411.0,83410.0,0.3956162]
["bitfinex","BTCUSD",1742267689020,0.01913391,83411.0,83410.0,0.2639362]
["bitfinex","BTCUSD",1742267697055,0.01913391,83411.0,83410.0,0.3469362]
["bitfinex","BTCUSD",1742267698979,0.0003384,83411.0,83410.0,0.3469362]
["bitfinex","BTCUSD",1742267701385,0.3003384,83411.0,83410.0,0.0121692]
["bitfinex","BTCUSD",1742267701593,0.3003384,83411.0,83410.0,0.2639362]
["bitfinex","BTCUSD",1742267702193,0.31913365,83411.0,83410.0,0.2639362]
["bitfinex","BTCUSD",1742267702400,0.57089765,83411.0,83410.0,0.0121692]
["bitfinex","BTCUSD",1742267703632,0.70557765,83411.0,83410.0,0.00538856]
["bitfinex","BTCUSD",1742267703832,0.551771,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267705228,0.964471,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267705428,1.231278,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267705637,1.35185303,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267706045,1.35285303,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267706483,1.35085303,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267706627,1.35185303,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267707071,0.965471,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267707293,1.100151,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267707917,0.005,83409.0,83408.0,0.2399542]
["bitfinex","BTCUSD",1742267708122,0.005,83409.0,83408.0,0.2519432]
["bitfinex","BTCUSD",1742267708469,0.3,83410.0,83409.0,0.251771]
["bitfinex","BTCUSD",1742267708692,0.0003384,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742267708895,0.0003384,83411.0,83410.0,0.248767]
["bitfinex","BTCUSD",1742267709112,0.3003384,83411.0,83410.0,0.248767]
["bitfinex","BTCUSD",1742267709633,0.3003384,83411.0,83410.0,0.246767]
["bitfinex","BTCUSD",1742267709972,0.0003384,83411.0,83410.0,0.325867]
["bitfinex","BTCUSD",1742267710459,0.3003384,83411.0,83410.0,0.325867]
["bitfinex","BTCUSD",1742267710802,0.3003384,83411.0,83408.0,0.2519432]
["bitfinex","BTCUSD",1742267710803,0.251771,83409.0,83408.0,0.0001692]
["bitfinex","BTCUSD",1742267711004,0.251771,83409.0,83390.0,0.13468]
["bitfinex","BTCUSD",1742267711005,0.251803,83398.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742267711234,0.551834,83388.0,83372.0,0.239887]
["bitfinex","BTCUSD",1742267711426,0.551834,83388.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742267711763,0.551834,83388.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742267711904,0.551834,83388.0,83373.0,0.239882]
["bitfinex","BTCUSD",1742267712109,0.551834,83388.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742267712336,0.5706364,83388.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742267712533,0.59518792,83388.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742267712743,0.59518792,83388.0,83372.0,0.239887]
["bitfinex","BTCUSD",1742267712933,0.59418792,83388.0,83370.0,0.251886]
["bitfinex","BTCUSD",1742267713135,0.59618792,83388.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742267713341,0.71576295,83388.0,83371.0,0.23989]
["bitfinex","BTCUSD",1742267713735,0.71576295,83388.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742267713995,0.5726364,83388.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742267714206,0.5726364,83388.0,83374.0,0.251876]
["bitfinex","BTCUSD",1742267714381,0.5736364,83388.0,83375.0,0.239877]
["bitfinex","BTCUSD",1742267714584,0.9843364,83388.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742267714801,0.9853364,83388.0,83378.0,0.239869]
["bitfinex","BTCUSD",1742267714982,0.9853364,83388.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742267715186,0.9853364,83388.0,83379.0,0.239862]
["bitfinex","BTCUSD",1742267715755,0.9843364,83388.0,83379.0,0.239862]
["bitfinex","BTCUSD",1742267716126,0.9833364,83388.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742267716305,1.10291143,83388.0,83376.0,0.25187]
["bitfinex","BTCUSD",1742267716509,1.10291143,83388.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742267716914,1.10291143,83388.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742267717058,1.10391143,83388.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742267717681,1.10391143,83388.0,83370.0,0.251886]
["bitfinex","BTCUSD",1742267717682,1.10391143,83388.0,83373.0,0.239883]
["bitfinex","BTCUSD",1742267718427,1.10391143,83388.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742267718807,1.10391143,83388.0,83370.0,0.251886]
["bitfinex","BTCUSD",1742267718924,1.10391143,83388.0,83371.0,0.23989]
["bitfinex","BTCUSD",1742267719822,1.10391143,83388.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742267720022,0.70450882,83388.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742267720557,0.94435082,83388.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742267720774,0.95634282,83388.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742267720978,0.95634282,83388.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742267721557,0.95634282,83388.0,83378.0,0.251863]
["bitfinex","BTCUSD",1742267721784,0.95634282,83388.0,83378.0,0.23987]
["bitfinex","BTCUSD",1742267722185,0.95634282,83388.0,83376.0,0.251869]
["bitfinex","BTCUSD",1742267722365,0.95634282,83388.0,83375.0,0.0758]
["bitfinex","BTCUSD",1742267722772,0.95634282,83388.0,83375.0,0.315677]
["bitfinex","BTCUSD",1742267723361,0.95634282,83388.0,83377.0,0.239873]
["bitfinex","BTCUSD",1742267723556,0.95634282,83388.0,83378.0,0.239868]
["bitfinex","BTCUSD",1742267726123,0.95634282,83388.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267726403,0.95634282,83388.0,83379.0,0.239863]
["bitfinex","BTCUSD",1742267726824,0.95634282,83388.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742267727323,0.95634282,83388.0,83380.0,0.239864]
["bitfinex","BTCUSD",1742267727683,0.95634282,83388.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742267727888,0.95634282,83388.0,83380.0,0.239864]
["bitfinex","BTCUSD",1742267728210,0.95634282,83388.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742267728609,0.95634282,83388.0,83381.0,0.239861]
["bitfinex","BTCUSD",1742267728993,0.95634282,83388.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742267729982,0.70450882,83388.0,83386.0,0.239847]
["bitfinex","BTCUSD",1742267730182,0.4137,83388.0,83387.0,0.2520061]
["bitfinex","BTCUSD",1742267730359,0.7137,83388.0,83387.0,0.2520061]
["bitfinex","BTCUSD",1742267732028,0.7127,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267732348,0.3,83388.0,83387.0,0.2520061]
["bitfinex","BTCUSD",1742267733191,0.31880057,83388.0,83387.0,0.2520061]
["bitfinex","BTCUSD",1742267733394,0.31880057,83388.0,83387.0,0.3280061]
["bitfinex","BTCUSD",1742267733634,0.31880057,83388.0,83387.0,0.3775061]
["bitfinex","BTCUSD",1742267734278,0.01880057,83388.0,83387.0,0.3775061]
["bitfinex","BTCUSD",1742267734669,0.01880057,83388.0,83387.0,0.3805061]
["bitfinex","BTCUSD",1742267735097,0.01880057,83388.0,83387.0,0.3775061]
["bitfinex","BTCUSD",1742267735297,0.01880057,83388.0,83387.0,0.3805061]
["bitfinex","BTCUSD",1742267735519,0.01880057,83388.0,83387.0,0.3845061]
["bitfinex","BTCUSD",1742267735955,0.01880057,83388.0,83387.0,0.39904695]
["bitfinex","BTCUSD",1742267736179,9.7e-07,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742267736388,9.7e-07,83397.0,83396.0,0.52516985]
["bitfinex","BTCUSD",1742267738540,9.7e-07,83397.0,83396.0,0.52916985]
["bitfinex","BTCUSD",1742267738721,7.9e-07,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742267738922,0.0003384,83411.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742267738923,0.0003384,83411.0,83410.0,0.327367]
["bitfinex","BTCUSD",1742267739147,0.0003384,83411.0,83410.0,0.462087]
["bitfinex","BTCUSD",1742267739712,0.0003384,83411.0,83410.0,0.507287]
["bitfinex","BTCUSD",1742267740326,0.0003384,83411.0,83410.0,0.52182785]
["bitfinex","BTCUSD",1742267741049,0.0003384,83411.0,83410.0,0.52782785]
["bitfinex","BTCUSD",1742267741632,0.0003384,83411.0,83410.0,0.52182785]
["bitfinex","BTCUSD",1742267741835,0.0003384,83411.0,83410.0,0.52782785]
["bitfinex","BTCUSD",1742267742037,0.0003384,83411.0,83410.0,0.53282785]
["bitfinex","BTCUSD",1742267742340,0.0003384,83411.0,83410.0,0.52782785]
["bitfinex","BTCUSD",1742267742715,0.0003384,83411.0,83410.0,0.53382785]
["bitfinex","BTCUSD",1742267742922,4e-07,83411.0,83410.0,0.65840288]
["bitfinex","BTCUSD",1742267743870,4e-07,83411.0,83410.0,0.65836288]
["bitfinex","BTCUSD",1742267744027,4e-07,83411.0,83410.0,0.64636288]
["bitfinex","BTCUSD",1742267744234,4e-07,83411.0,83410.0,0.65236288]
["bitfinex","BTCUSD",1742267744435,0.0003382,83444.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742267744635,0.0007464,83432.0,83431.0,0.515684]
["bitfinex","BTCUSD",1742267745840,0.0007464,83432.0,83431.0,0.521684]
["bitfinex","BTCUSD",1742267746425,0.0007464,83432.0,83431.0,0.64125903]
["bitfinex","BTCUSD",1742267746980,0.0007464,83432.0,83431.0,0.65579988]
["bitfinex","BTCUSD",1742267747131,0.0007464,83432.0,83431.0,0.66179988]
["bitfinex","BTCUSD",1742267747560,0.0007464,83432.0,83431.0,0.65579988]
["bitfinex","BTCUSD",1742267747935,0.0007464,83432.0,83431.0,0.66179988]
["bitfinex","BTCUSD",1742267749045,0.0007464,83432.0,83431.0,0.65579988]
["bitfinex","BTCUSD",1742267749349,0.0007464,83432.0,83431.0,0.66179988]
["bitfinex","BTCUSD",1742267753588,0.0007464,83432.0,83431.0,0.65579988]
["bitfinex","BTCUSD",1742267753729,0.0007464,83432.0,83431.0,0.64979988]
["bitfinex","BTCUSD",1742267753903,0.0007464,83432.0,83431.0,0.65579988]
["bitfinex","BTCUSD",1742267754101,0.0007464,83432.0,83431.0,0.66179988]
["bitfinex","BTCUSD",1742267756459,0.0007464,83432.0,83431.0,2.16179988]
["bitfinex","BTCUSD",1742267758305,0.0007464,83432.0,83431.0,0.393004]
["bitfinex","BTCUSD",1742267758689,0.0007464,83432.0,83431.0,0.481504]
["bitfinex","BTCUSD",1742267758820,0.0007464,83432.0,83431.0,0.346904]
["bitfinex","BTCUSD",1742267759029,0.0007464,83432.0,83431.0,0.481504]
["bitfinex","BTCUSD",1742267759341,0.0007464,83432.0,83431.0,0.475504]
["bitfinex","BTCUSD",1742267759868,0.0007464,83432.0,83431.0,0.481504]
["bitfinex","BTCUSD",1742267760091,0.0007464,83432.0,83431.0,0.469504]
["bitfinex","BTCUSD",1742267760511,0.0007464,83432.0,83431.0,0.481504]
["bitfinex","BTCUSD",1742267760712,0.0007464,83432.0,83431.0,0.346904]
["bitfinex","BTCUSD",1742267760892,0.0007464,83432.0,83431.0,0.257704]
["bitfinex","BTCUSD",1742267761084,0.0007464,83432.0,83431.0,0.245719]
["bitfinex","BTCUSD",1742267761294,0.0007464,83432.0,83431.0,0.257704]
["bitfinex","BTCUSD",1742267761496,0.0007464,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1742267762013,0.0007464,83432.0,83431.0,0.257704]
["bitfinex","BTCUSD",1742267763120,0.0007464,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742267763570,0.0007464,83432.0,83431.0,0.255704]
["bitfinex","BTCUSD",1742267763933,0.0007464,83432.0,83431.0,0.261704]
["bitfinex","BTCUSD",1742267766500,0.0007464,83432.0,83431.0,0.341304]
["bitfinex","BTCUSD",1742267766701,0.0007464,83432.0,83431.0,0.389704]
["bitfinex","BTCUSD",1742267767464,0.0007464,83432.0,83431.0,0.255704]
["bitfinex","BTCUSD",1742267767660,0.0007464,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742267767863,0.0007464,83432.0,83431.0,0.257704]
["bitfinex","BTCUSD",1742267768068,0.0007464,83432.0,83431.0,0.263704]
["bitfinex","BTCUSD",1742267768402,0.0007464,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742267768703,0.0007464,83432.0,83431.0,0.262704]
["bitfinex","BTCUSD",1742267770011,0.0007464,83432.0,83431.0,0.256704]
["bitfinex","BTCUSD",1742267770440,0.0007464,83432.0,83431.0,0.262704]
["bitfinex","BTCUSD",1742267774465,0.0007464,83432.0,83431.0,0.342504]
["bitfinex","BTCUSD",1742267774581,0.0007464,83432.0,83431.0,1.842504]
["bitfinex","BTCUSD",1742267774777,0.0007464,83432.0,83431.0,1.836504]
["bitfinex","BTCUSD",1742267775024,0.0007464,83432.0,83431.0,1.831504]
["bitfinex","BTCUSD",1742267775234,0.0007464,83432.0,83431.0,1.90144485]
["bitfinex","BTCUSD",1742267775434,5.8e-07,83434.0,83433.0,0.330898]
["bitfinex","BTCUSD",1742267775638,0.00010756,83434.0,83433.0,0.45047303]
["bitfinex","BTCUSD",1742267776489,0.00010756,83434.0,83433.0,1.95047303]
["bitfinex","BTCUSD",1742267777081,0.00010756,83434.0,83433.0,1.830898]
["bitfinex","BTCUSD",1742267777244,0.00010756,83434.0,83433.0,0.330898]
["bitfinex","BTCUSD",1742267777439,0.00010756,83434.0,83433.0,0.336898]
["bitfinex","BTCUSD",1742267777645,0.00010756,83434.0,83433.0,0.342898]
["bitfinex","BTCUSD",1742267780515,0.00010756,83434.0,83433.0,0.398898]
["bitfinex","BTCUSD",1742267780757,0.00010756,83434.0,83433.0,0.251713]
["bitfinex","BTCUSD",1742267780958,0.00010756,83434.0,83433.0,0.012]
["bitfinex","BTCUSD",1742267781399,0.23981756,83434.0,83431.0,0.251703]
["bitfinex","BTCUSD",1742267781635,0.30010756,83434.0,83430.0,0.239719]
["bitfinex","BTCUSD",1742267781808,0.3,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742267781964,0.3,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742267782714,0.3,83433.0,83431.0,0.239717]
["bitfinex","BTCUSD",1742267783556,0.3,83433.0,83432.0,0.006]
["bitfinex","BTCUSD",1742267783769,0.0187906,83433.0,83432.0,0.006]
["bitfinex","BTCUSD",1742267783984,0.0187906,83433.0,83428.0,0.251711]
["bitfinex","BTCUSD",1742267783985,0.251704,83432.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742267784177,0.251722,83425.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742267784385,0.239736,83425.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742267784585,0.011986,83427.0,83423.0,0.239741]
["bitfinex","BTCUSD",1742267784791,0.011986,83428.0,83424.0,0.239738]
["bitfinex","BTCUSD",1742267785152,0.239728,83428.0,83425.0,0.239733]
["bitfinex","BTCUSD",1742267786158,0.239742,83423.0,83422.0,0.006]
["bitfinex","BTCUSD",1742267786433,0.251725,83424.0,83422.0,0.006]
["bitfinex","BTCUSD",1742267786636,0.239739,83424.0,83422.0,0.006]
["bitfinex","BTCUSD",1742267786841,0.0187921,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742267787279,0.0187921,83424.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742267787280,0.251731,83423.0,83417.0,0.239757]
["bitfinex","BTCUSD",1742267787474,0.239752,83420.0,83417.0,0.239758]
["bitfinex","BTCUSD",1742267787844,0.3,83419.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742267788054,0.3,83419.0,83418.0,0.251743]
["bitfinex","BTCUSD",1742267789116,0.3,83422.0,83420.0,0.239748]
["bitfinex","BTCUSD",1742267789297,0.239756,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1742267789524,0.629543,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1742267789748,1.199011,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1742267789962,1.183111,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1742267790148,1.040752,83418.0,83417.0,0.005]
["bitfinex","BTCUSD",1742267790366,0.251761,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267790572,0.387281,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267791135,0.687281,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267791520,1.374344,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267791728,1.82519603,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267791958,1.87199603,83412.0,83411.0,0.0001691]
["bitfinex","BTCUSD",1742267792331,1.87199603,83412.0,83411.0,0.0011691]
["bitfinex","BTCUSD",1742267792545,2.03874099,83412.0,83411.0,0.0011691]
["bitfinex","BTCUSD",1742267792945,2.05828184,83412.0,83411.0,1e-07]
["bitfinex","BTCUSD",1742267793151,1.45264184,83412.0,83411.0,1e-07]
["bitfinex","BTCUSD",1742267793356,0.32652885,83411.0,83410.0,2e-07]
["bitfinex","BTCUSD",1742267793637,0.551834,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267793806,1.100134,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267794394,1.0694882,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267794566,1.0814802,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742267795001,1.0814802,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267796440,1.0814802,83388.0,83387.0,0.0035771]
["bitfinex","BTCUSD",1742267796641,1.09497199,83388.0,83387.0,0.0035771]
["bitfinex","BTCUSD",1742267796830,1.09497199,83388.0,83387.0,0.0015771]
["bitfinex","BTCUSD",1742267796973,1.09497199,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267797986,1.11946819,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267800297,0.95937199,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267802528,1.06461107,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267803551,0.95937199,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267807403,0.94737999,83388.0,83387.0,0.0025771]
["bitfinex","BTCUSD",1742267809260,0.70753799,83388.0,83387.0,0.2424221]
["bitfinex","BTCUSD",1742267809462,0.42619179,83388.0,83387.0,0.2544141]
["bitfinex","BTCUSD",1742267810283,0.42619179,83388.0,83387.0,0.2524141]
["bitfinex","BTCUSD",1742267810683,0.42619179,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267811434,0.42653019,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267812486,0.44533031,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267814343,0.03263031,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267815658,0.03263031,83388.0,83387.0,0.0075771]
["bitfinex","BTCUSD",1742267815816,0.03263031,83388.0,83387.0,0.2474221]
["bitfinex","BTCUSD",1742267816033,0.03263031,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267821341,0.03263031,83388.0,83387.0,0.3401141]
["bitfinex","BTCUSD",1742267822626,0.01913852,83388.0,83387.0,0.3401141]
["bitfinex","BTCUSD",1742267822831,0.01913852,83388.0,83387.0,0.4752741]
["bitfinex","BTCUSD",1742267823036,0.0003384,83388.0,83387.0,0.5209741]
["bitfinex","BTCUSD",1742267823920,0.0003384,83388.0,83387.0,0.5179741]
["bitfinex","BTCUSD",1742267824520,0.0003384,83388.0,83387.0,0.5229741]
["bitfinex","BTCUSD",1742267824885,0.0003384,83388.0,83387.0,0.5139741]
["bitfinex","BTCUSD",1742267825083,0.0003384,83388.0,83387.0,0.5259741]
["bitfinex","BTCUSD",1742267825559,4e-07,83388.0,83387.0,0.53451495]
["bitfinex","BTCUSD",1742267825898,4e-07,83388.0,83387.0,0.54051495]
["bitfinex","BTCUSD",1742267826313,4e-07,83388.0,83387.0,0.53451495]
["bitfinex","BTCUSD",1742267826469,4e-07,83388.0,83387.0,0.52851495]
["bitfinex","BTCUSD",1742267826670,4e-07,83388.0,83387.0,0.53451495]
["bitfinex","BTCUSD",1742267826932,4e-07,83388.0,83387.0,0.54051495]
["bitfinex","BTCUSD",1742267828664,4e-07,83388.0,83387.0,0.0932771]
["bitfinex","BTCUSD",1742267828886,0.25346866,83388.0,83387.0,0.0125771]
["bitfinex","BTCUSD",1742267829060,0.01362666,83388.0,83387.0,0.2524221]
["bitfinex","BTCUSD",1742267829215,4e-07,83388.0,83387.0,0.2524221]
["bitfinex","BTCUSD",1742267829425,4e-07,83388.0,83387.0,0.2584141]
["bitfinex","BTCUSD",1742267829622,4e-07,83388.0,83387.0,0.0005771]
["bitfinex","BTCUSD",1742267829848,0.01314831,83388.0,83387.0,0.0065771]
["bitfinex","BTCUSD",1742267830150,4e-07,83388.0,83387.0,0.2594141]
["bitfinex","BTCUSD",1742267831198,4e-07,83388.0,83387.0,0.2534141]
["bitfinex","BTCUSD",1742267831587,4e-07,83388.0,83387.0,0.3909741]
["bitfinex","BTCUSD",1742267831757,0.01879903,83388.0,83387.0,0.3909741]
["bitfinex","BTCUSD",1742267832370,0.01879903,83388.0,83387.0,0.5214741]
["bitfinex","BTCUSD",1742267832940,0.01879903,83388.0,83387.0,0.5194741]
["bitfinex","BTCUSD",1742267833147,0.01879903,83388.0,83387.0,0.5196341]
["bitfinex","BTCUSD",1742267833273,0.01879903,83388.0,83387.0,0.5226341]
["bitfinex","BTCUSD",1742267833730,0.01879903,83388.0,83387.0,0.5256341]
["bitfinex","BTCUSD",1742267833883,0.01879903,83388.0,83387.0,0.5226341]
["bitfinex","BTCUSD",1742267834308,0.01879903,83388.0,83387.0,0.5276341]
["bitfinex","BTCUSD",1742267834689,0.01879903,83388.0,83387.0,0.4739341]
["bitfinex","BTCUSD",1742267835095,0.01879903,83388.0,83387.0,0.2634141]
["bitfinex","BTCUSD",1742267835678,0.01879903,83388.0,83387.0,0.2574141]
["bitfinex","BTCUSD",1742267835902,0.01879903,83388.0,83387.0,0.0115771]
["bitfinex","BTCUSD",1742267836104,0.01879903,83388.0,83387.0,0.2634141]
["bitfinex","BTCUSD",1742267836906,0.01879903,83388.0,83387.0,0.0115771]
["bitfinex","BTCUSD",1742267837115,0.27063303,83388.0,83387.0,0.0115771]
["bitfinex","BTCUSD",1742267837318,0.57063303,83388.0,83387.0,0.0115771]
["bitfinex","BTCUSD",1742267837870,0.73780806,83388.0,83387.0,0.0115771]
["bitfinex","BTCUSD",1742267838078,0.73780806,83388.0,83387.0,0.0065771]
["bitfinex","BTCUSD",1742267838618,0.73780806,83388.0,83387.0,0.0005771]
["bitfinex","BTCUSD",1742267839188,0.61823303,83388.0,83387.0,0.0005771]
["bitfinex","BTCUSD",1742267840251,1.1257514,83388.0,83387.0,0.0005771]
["bitfinex","BTCUSD",1742267840838,1.5384514,83388.0,83387.0,0.0005771]
["bitfinex","BTCUSD",1742267841189,1.5384514,83388.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742267841190,0.5519,83366.0,83365.0,0.0001692]
["bitfinex","BTCUSD",1742267841373,1.0221888,83366.0,83365.0,0.0002916]
["bitfinex","BTCUSD",1742267841599,0.9646,83366.0,83365.0,0.0002916]
["bitfinex","BTCUSD",1742267842074,0.7127,83366.0,83365.0,0.0122866]
["bitfinex","BTCUSD",1742267842305,0.7127,83366.0,83365.0,0.2521946]
["bitfinex","BTCUSD",1742267842517,0.4127,83366.0,83365.0,0.2521946]
["bitfinex","BTCUSD",1742267842686,0.4127,83366.0,83365.0,0.3014946]
["bitfinex","BTCUSD",1742267842890,0.4127,83366.0,83365.0,0.4375346]
["bitfinex","BTCUSD",1742267843247,0.4127,83366.0,83365.0,0.4405346]
["bitfinex","BTCUSD",1742267844464,0.4127,83366.0,83365.0,0.4395346]
["bitfinex","BTCUSD",1742267844664,0.43150456,83366.0,83365.0,0.3902346]
["bitfinex","BTCUSD",1742267844984,0.43150456,83366.0,83365.0,0.2571946]
["bitfinex","BTCUSD",1742267845352,0.43150456,83366.0,83365.0,0.2551946]
["bitfinex","BTCUSD",1742267845667,0.43150456,83366.0,83365.0,0.2601946]
["bitfinex","BTCUSD",1742267846782,0.01880456,83366.0,83365.0,0.2601946]
["bitfinex","BTCUSD",1742267847865,0.29970115,83375.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742267848043,0.239877,83376.0,83373.0,0.239885]
["bitfinex","BTCUSD",1742267848447,0.239875,83377.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742267848849,0.251864,83378.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742267849057,0.664558,83380.0,83376.0,0.239874]
["bitfinex","BTCUSD",1742267849259,0.239871,83379.0,83376.0,0.239874]
["bitfinex","BTCUSD",1742267849504,0.239874,83377.0,83374.0,0.251876]
["bitfinex","BTCUSD",1742267850098,0.239877,83376.0,83373.0,0.001]
["bitfinex","BTCUSD",1742267850269,0.239877,83376.0,83373.0,0.240884]
["bitfinex","BTCUSD",1742267850671,0.239877,83376.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742267851338,0.551866,83378.0,83375.0,0.239879]
["bitfinex","BTCUSD",1742267851824,0.551866,83378.0,83375.0,0.240879]
["bitfinex","BTCUSD",1742267852772,0.57066989,83378.0,83375.0,0.240879]
["bitfinex","BTCUSD",1742267853192,0.31880389,83378.0,83375.0,0.001]
["bitfinex","BTCUSD",1742267853446,0.55867689,83378.0,83375.0,0.001]
["bitfinex","BTCUSD",1742267853768,0.3,83376.0,83375.0,0.001]
["bitfinex","BTCUSD",1742267854759,0.539877,83376.0,83375.0,0.001]
["bitfinex","BTCUSD",1742267855004,0.3,83373.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742267855219,0.3,83371.0,83369.0,0.239895]
["bitfinex","BTCUSD",1742267855697,0.3,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742267856256,0.3,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1742267856458,0.539885,83374.0,83371.0,0.239889]
["bitfinex","BTCUSD",1742267856771,0.3,83372.0,83370.0,0.251888]
["bitfinex","BTCUSD",1742267857186,0.3,83372.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742267857551,0.539889,83372.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742267857755,0.0123312,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742267857756,0.0003382,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742267859195,0.0003382,83376.0,83375.0,0.254874]
["bitfinex","BTCUSD",1742267859737,0.0003382,83376.0,83375.0,0.252874]
["bitfinex","BTCUSD",1742267861073,0.0003382,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742267861277,0.0003382,83376.0,83375.0,0.254874]
["bitfinex","BTCUSD",1742267861722,0.0003382,83376.0,83375.0,0.256874]
["bitfinex","BTCUSD",1742267862118,0.0003382,83376.0,83375.0,0.253874]
["bitfinex","BTCUSD",1742267862274,0.0003382,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742267862485,0.0003382,83376.0,83365.0,0.0002916]
["bitfinex","BTCUSD",1742267862486,0.5519,83366.0,83365.0,0.0002916]
["bitfinex","BTCUSD",1742267862692,0.5519,83366.0,83351.0,0.2409161]
["bitfinex","BTCUSD",1742267862693,0.239931,83357.0,83351.0,0.0009691]
["bitfinex","BTCUSD",1742267862894,0.551943,83352.0,83351.0,0.00100986]
["bitfinex","BTCUSD",1742267863731,0.56522338,83352.0,83351.0,0.00100986]
["bitfinex","BTCUSD",1742267865028,0.56522338,83352.0,83351.0,0.00200986]
["bitfinex","BTCUSD",1742267865273,0.58928795,83352.0,83351.0,0.00200986]
["bitfinex","BTCUSD",1742267865474,0.58928795,83352.0,83351.0,0.00300986]
["bitfinex","BTCUSD",1742267865680,0.60809734,83352.0,83351.0,0.00300986]
["bitfinex","BTCUSD",1742267867276,1.02079734,83352.0,83351.0,0.00300986]
["bitfinex","BTCUSD",1742267867569,1.02079734,83352.0,83351.0,0.00200986]
["bitfinex","BTCUSD",1742267867746,1.14037237,83352.0,83351.0,0.00200986]
["bitfinex","BTCUSD",1742267868078,1.02079734,83352.0,83351.0,0.00100986]
["bitfinex","BTCUSD",1742267869583,1.02179734,83352.0,83351.0,0.00100986]
["bitfinex","BTCUSD",1742267871385,0.76985434,83352.0,83333.0,0.0001691]
["bitfinex","BTCUSD",1742267871596,0.76985434,83352.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267871597,0.551997,83334.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267872002,0.3,83334.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267872200,0.3,83334.0,83333.0,0.25229109]
["bitfinex","BTCUSD",1742267873835,0.3,83334.0,83333.0,0.25429109]
["bitfinex","BTCUSD",1742267874561,0.31881257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267876285,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267876518,0.64227748,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267876712,0.65427648,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267877475,0.40227948,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267877678,0.31881257,83334.0,83333.0,0.24529109]
["bitfinex","BTCUSD",1742267877910,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267878891,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267879550,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267879989,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267880147,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267880916,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267881475,0.31881257,83334.0,83333.0,0.24529109]
["bitfinex","BTCUSD",1742267881678,0.42747988,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267881837,0.31881257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267882039,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267882243,0.63267848,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267882459,0.57080957,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267882865,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267883208,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267883429,0.31881257,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267883839,0.55881057,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267884595,0.61062306,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267884737,0.31881257,83334.0,83333.0,0.00429109]
["bitfinex","BTCUSD",1742267884943,0.31881257,83334.0,83333.0,0.25429109]
["bitfinex","BTCUSD",1742267885145,0.31881257,83334.0,83333.0,0.25229109]
["bitfinex","BTCUSD",1742267885364,0.31881257,83334.0,83333.0,0.25329109]
["bitfinex","BTCUSD",1742267885568,0.31881257,83334.0,83333.0,0.25529109]
["bitfinex","BTCUSD",1742267886185,0.31881257,83334.0,83333.0,0.33209109]
["bitfinex","BTCUSD",1742267887578,0.57080957,83334.0,83333.0,0.00329109]
["bitfinex","BTCUSD",1742267887779,0.98350957,83334.0,83333.0,0.00329109]
["bitfinex","BTCUSD",1742267888178,0.73151257,83334.0,83333.0,0.00329109]
["bitfinex","BTCUSD",1742267888440,0.73151257,83334.0,83333.0,0.24329109]
["bitfinex","BTCUSD",1742267888568,0.73151257,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267888774,0.97151057,83334.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267888974,0.98350957,83334.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267889173,0.97151057,83334.0,83333.0,0.00029109]
["bitfinex","BTCUSD",1742267889575,0.73151257,83334.0,83333.0,0.33559109]
["bitfinex","BTCUSD",1742267890469,0.80466383,83334.0,83333.0,0.32359109]
["bitfinex","BTCUSD",1742267890606,0.80466383,83334.0,83333.0,0.08359109]
["bitfinex","BTCUSD",1742267890804,1.04466183,83334.0,83333.0,0.00129109]
["bitfinex","BTCUSD",1742267891028,0.73151257,83334.0,83333.0,0.00129109]
["bitfinex","BTCUSD",1742267891254,0.73151257,83334.0,83333.0,0.24129109]
["bitfinex","BTCUSD",1742267891437,0.73151257,83334.0,83333.0,0.25329109]
["bitfinex","BTCUSD",1742267892252,0.73151257,83334.0,83333.0,0.25229109]
["bitfinex","BTCUSD",1742267892622,0.73151257,83334.0,83333.0,0.25529109]
["bitfinex","BTCUSD",1742267893278,0.73151257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267893517,0.31881257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267893967,0.31881257,83334.0,83333.0,0.25429109]
["bitfinex","BTCUSD",1742267894177,0.31881257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267894589,0.31881257,83334.0,83333.0,0.25529109]
["bitfinex","BTCUSD",1742267894784,0.31881257,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267899332,0.35069383,83334.0,83333.0,0.25729109]
["bitfinex","BTCUSD",1742267899547,0.35069383,83334.0,83333.0,0.24529109]
["bitfinex","BTCUSD",1742267899742,0.35069383,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267899957,0.60269083,83334.0,83333.0,0.00529109]
["bitfinex","BTCUSD",1742267900650,0.60269083,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267901003,0.60269083,83334.0,83333.0,0.00129109]
["bitfinex","BTCUSD",1742267901375,0.55881057,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267901559,0.55881057,83334.0,83333.0,0.00129109]
["bitfinex","BTCUSD",1742267901960,0.55881057,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267902162,0.57080957,83334.0,83333.0,0.00229109]
["bitfinex","BTCUSD",1742267903868,0.31881257,83334.0,83333.0,0.00129109]
["bitfinex","BTCUSD",1742267904270,0.38943739,83334.0,83333.0,0.24029109]
["bitfinex","BTCUSD",1742267904903,0.31881257,83334.0,83333.0,0.24029109]
["bitfinex","BTCUSD",1742267905110,0.31881257,83334.0,83333.0,0.25229109]
["bitfinex","BTCUSD",1742267905660,0.31881257,83334.0,83333.0,0.33259109]
["bitfinex","BTCUSD",1742267907279,0.31881257,83334.0,83333.0,0.33359109]
["bitfinex","BTCUSD",1742267907856,0.31881257,83334.0,83333.0,0.33259109]
["bitfinex","BTCUSD",1742267908185,0.31881257,83334.0,83333.0,0.33359109]
["bitfinex","BTCUSD",1742267908381,0.31881257,83334.0,83333.0,0.33459109]
["bitfinex","BTCUSD",1742267909012,0.3,83334.0,83333.0,0.33459109]
["bitfinex","BTCUSD",1742267909210,0.4127,83336.0,83333.0,0.33459109]
["bitfinex","BTCUSD",1742267909211,0.4127,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742267909629,0.7127,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742267910462,0.3,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742267910963,0.3,83336.0,83335.0,0.252994]
["bitfinex","BTCUSD",1742267911277,0.3,83336.0,83335.0,0.255994]
["bitfinex","BTCUSD",1742267911526,0.3,83336.0,83335.0,0.257994]
["bitfinex","BTCUSD",1742267911733,0.0003384,83351.0,83335.0,0.257994]
["bitfinex","BTCUSD",1742267911734,0.0003384,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1742267911940,0.0003384,83351.0,83350.0,0.373849]
["bitfinex","BTCUSD",1742267912340,0.01914819,83351.0,83350.0,0.373849]
["bitfinex","BTCUSD",1742267914181,0.01914819,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1742267914431,0.3,83350.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742267914639,0.41123146,83349.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742267914842,0.41123146,83349.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742267915587,0.3,83349.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742267916919,0.3,83349.0,83348.0,0.252953]
["bitfinex","BTCUSD",1742267917492,0.3,83349.0,83348.0,0.253953]
["bitfinex","BTCUSD",1742267917713,0.3,83349.0,83348.0,0.255953]
["bitfinex","BTCUSD",1742267930113,0.3,83349.0,83348.0,0.2561222]
["bitfinex","BTCUSD",1742267932162,0.0003384,83351.0,83350.0,0.297549]
["bitfinex","BTCUSD",1742267932478,0.0003384,83351.0,83350.0,0.380749]
["bitfinex","BTCUSD",1742267934544,0.0003384,83351.0,83350.0,0.383749]
["bitfinex","BTCUSD",1742267934746,0.0003384,83351.0,83350.0,0.380749]
["bitfinex","BTCUSD",1742267934949,0.0003384,83351.0,83350.0,0.384749]
["bitfinex","BTCUSD",1742267935151,0.01914637,83351.0,83350.0,0.387749]
["bitfinex","BTCUSD",1742267938837,0.01914637,83351.0,83350.0,0.383749]
["bitfinex","BTCUSD",1742267939017,0.01914637,83351.0,83350.0,0.380749]
["bitfinex","BTCUSD",1742267939245,0.01914637,83351.0,83350.0,0.388749]
["bitfinex","BTCUSD",1742267949935,0.01914637,83351.0,83350.0,0.40328985]
["bitfinex","BTCUSD",1742267950589,0.01914637,83351.0,83350.0,0.39828985]
["bitfinex","BTCUSD",1742267950785,0.01914637,83351.0,83350.0,0.40428985]
["bitfinex","BTCUSD",1742267951018,0.01914637,83351.0,83350.0,0.40128985]
["bitfinex","BTCUSD",1742267951448,0.01914637,83351.0,83350.0,0.40628985]
["bitfinex","BTCUSD",1742267951630,0.01914637,83351.0,83350.0,0.391749]
["bitfinex","BTCUSD",1742267953430,0.01914637,83351.0,83350.0,0.3919182]
["bitfinex","BTCUSD",1742267955457,0.01914637,83351.0,83350.0,0.40645905]
["bitfinex","BTCUSD",1742267956873,0.0003384,83351.0,83350.0,0.40645905]
["bitfinex","BTCUSD",1742267957583,0.0003384,83358.0,83350.0,0.40645905]
["bitfinex","BTCUSD",1742267957584,8e-07,83358.0,83357.0,0.38846785]
["bitfinex","BTCUSD",1742267957790,8e-07,83358.0,83357.0,0.64820288]
["bitfinex","BTCUSD",1742267957992,8e-07,83358.0,83357.0,2.14820288]
["bitfinex","BTCUSD",1742267958148,0.02376453,83387.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742267958352,0.02376453,83387.0,83386.0,0.239848]
["bitfinex","BTCUSD",1742267958772,0.02376453,83387.0,83386.0,0.25184]
["bitfinex","BTCUSD",1742267959192,0.01296603,83398.0,83397.0,0.251806]
["bitfinex","BTCUSD",1742267959538,0.4127,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1742267959733,0.0003382,83418.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742267959970,0.239762,83417.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742267960119,0.239762,83417.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742267960120,0.26408805,83414.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742267960331,0.3,83413.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742267960526,0.3,83413.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742267961068,0.3004081,83413.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742267961274,0.011989,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742267961491,0.3,83405.0,83401.0,0.251792]
["bitfinex","BTCUSD",1742267961621,0.3,83405.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742267961983,0.311989,83405.0,83399.0,0.251799]
["bitfinex","BTCUSD",1742267962209,0.3,83403.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742267962330,0.3,83403.0,83402.0,0.251792]
["bitfinex","BTCUSD",1742267963080,0.239802,83402.0,83397.0,0.13532]
["bitfinex","BTCUSD",1742267963323,0.239802,83402.0,83399.0,0.23981]
["bitfinex","BTCUSD",1742267963632,0.3,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742267963805,0.3,83403.0,83401.0,0.239804]
["bitfinex","BTCUSD",1742267964006,0.3,83403.0,83400.0,0.251795]
["bitfinex","BTCUSD",1742267964167,0.3,83403.0,83400.0,0.239807]
["bitfinex","BTCUSD",1742267964362,0.3,83403.0,83400.0,0.251797]
["bitfinex","BTCUSD",1742267964566,0.3,83403.0,83402.0,0.001]
["bitfinex","BTCUSD",1742267964991,0.3,83403.0,83401.0,0.241802]
["bitfinex","BTCUSD",1742267965574,0.3,83404.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742267965768,0.3,83404.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742267965998,0.3,83404.0,83403.0,0.251788]
["bitfinex","BTCUSD",1742267966962,0.3,83404.0,83402.0,0.2418]
["bitfinex","BTCUSD",1742267967285,0.3,83404.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742267967804,0.3,83404.0,83403.0,0.241799]
["bitfinex","BTCUSD",1742267968007,0.01879877,83405.0,83403.0,0.242799]
["bitfinex","BTCUSD",1742267968207,0.01879877,83405.0,83403.0,0.003]
["bitfinex","BTCUSD",1742267968408,0.01879877,83405.0,83403.0,0.242799]
["bitfinex","BTCUSD",1742267968835,0.01879877,83405.0,83403.0,0.241799]
["bitfinex","BTCUSD",1742267969212,0.01879877,83405.0,83403.0,0.242799]
["bitfinex","BTCUSD",1742267969415,0.01879877,83405.0,83404.0,0.239796]
["bitfinex","BTCUSD",1742267969684,0.01879877,83405.0,83404.0,0.251785]
["bitfinex","BTCUSD",1742267971208,0.01879877,83405.0,83404.0,0.253785]
["bitfinex","BTCUSD",1742267971413,0.01879877,83405.0,83404.0,0.002]
["bitfinex","BTCUSD",1742267971711,0.31879877,83405.0,83404.0,0.241796]
["bitfinex","BTCUSD",1742267972060,0.31879877,83405.0,83404.0,0.253785]
["bitfinex","BTCUSD",1742267972683,0.01879877,83405.0,83404.0,0.253785]
["bitfinex","BTCUSD",1742267973720,0.01879877,83405.0,83404.0,0.26812095]
["bitfinex","BTCUSD",1742267973933,0.01879877,83405.0,83404.0,0.302885]
["bitfinex","BTCUSD",1742267974551,0.01879877,83405.0,83404.0,0.301885]
["bitfinex","BTCUSD",1742267974811,0.0004081,83413.0,83412.0,0.251761]
["bitfinex","BTCUSD",1742267976017,0.0004081,83413.0,83412.0,0.254761]
["bitfinex","BTCUSD",1742267976613,0.0004081,83413.0,83412.0,0.333161]
["bitfinex","BTCUSD",1742267977673,0.01954178,83413.0,83412.0,0.337161]
["bitfinex","BTCUSD",1742267978700,0.01954178,83413.0,83412.0,0.334161]
["bitfinex","BTCUSD",1742267979109,0.01954178,83413.0,83412.0,0.338161]
["bitfinex","BTCUSD",1742267979506,0.01954178,83413.0,83412.0,0.334161]
["bitfinex","BTCUSD",1742267979772,0.01954178,83413.0,83412.0,0.340161]
["bitfinex","BTCUSD",1742267982453,0.01954178,83413.0,83412.0,0.475121]
["bitfinex","BTCUSD",1742267982623,0.01954178,83413.0,83412.0,0.469121]
["bitfinex","BTCUSD",1742267982848,0.01954178,83413.0,83412.0,0.469161]
["bitfinex","BTCUSD",1742267982995,0.01954178,83413.0,83412.0,0.474161]
["bitfinex","BTCUSD",1742267983957,0.01954178,83413.0,83412.0,0.470161]
["bitfinex","BTCUSD",1742267984306,0.01954178,83413.0,83412.0,0.473161]
["bitfinex","BTCUSD",1742267986715,0.01954178,83413.0,83412.0,0.259761]
["bitfinex","BTCUSD",1742267987850,0.01954178,83413.0,83412.0,0.256761]
["bitfinex","BTCUSD",1742267987994,0.01954178,83413.0,83412.0,0.259761]
["bitfinex","BTCUSD",1742267988491,0.01954178,83413.0,83412.0,0.019988]
["bitfinex","BTCUSD",1742267988866,0.01954178,83413.0,83412.0,0.014988]
["bitfinex","BTCUSD",1742267989081,0.01954178,83413.0,83412.0,0.258761]
["bitfinex","BTCUSD",1742267989621,0.01954178,83413.0,83412.0,0.254761]
["bitfinex","BTCUSD",1742267989891,0.01954178,83413.0,83412.0,0.257761]
["bitfinex","BTCUSD",1742267991425,0.01954178,83413.0,83412.0,0.254761]
["bitfinex","BTCUSD",1742267991964,0.01954178,83413.0,83412.0,0.256761]
["bitfinex","BTCUSD",1742267994523,0.01954178,83413.0,83412.0,0.387161]
["bitfinex","BTCUSD",1742267995428,0.01954178,83413.0,83412.0,0.385161]
["bitfinex","BTCUSD",1742267995652,0.01954178,83413.0,83412.0,0.382161]
["bitfinex","BTCUSD",1742267995849,0.0007463,83413.0,83412.0,0.387161]
["bitfinex","BTCUSD",1742267996048,0.0007463,83413.0,83412.0,0.390161]
["bitfinex","BTCUSD",1742267996601,0.0007463,83413.0,83412.0,0.387161]
["bitfinex","BTCUSD",1742267997034,0.0007463,83413.0,83412.0,0.393161]
["bitfinex","BTCUSD",1742267998816,0.01954012,83413.0,83412.0,0.393161]
["bitfinex","BTCUSD",1742267999244,0.01954012,83413.0,83412.0,0.40770185]
["bitfinex","BTCUSD",1742268004184,0.01954012,83413.0,83412.0,0.393161]
["bitfinex","BTCUSD",1742268005907,0.01954012,83413.0,83412.0,0.479681]
["bitfinex","BTCUSD",1742268008448,0.01954012,83413.0,83412.0,0.49422185]
["bitfinex","BTCUSD",1742268010331,0.0007463,83413.0,83412.0,0.49422185]
["bitfinex","BTCUSD",1742268013757,5e-07,83418.0,83417.0,0.26628685]
["bitfinex","BTCUSD",1742268013944,5e-07,83418.0,83417.0,0.51976188]
["bitfinex","BTCUSD",1742268014150,5e-07,83418.0,83417.0,0.51476188]
["bitfinex","BTCUSD",1742268014511,0.0003382,83434.0,83417.0,0.51476188]
["bitfinex","BTCUSD",1742268014512,1e-07,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742268014711,1e-07,83435.0,83434.0,0.514915]
["bitfinex","BTCUSD",1742268014921,0.00012246,83435.0,83434.0,0.514915]
["bitfinex","BTCUSD",1742268016350,0.00012246,83435.0,83434.0,0.520915]
["bitfinex","BTCUSD",1742268016819,0.01891012,83435.0,83434.0,0.526915]
["bitfinex","BTCUSD",1742268018170,0.01891012,83435.0,83434.0,0.392195]
["bitfinex","BTCUSD",1742268018387,0.01891012,83435.0,83434.0,0.392415]
["bitfinex","BTCUSD",1742268019207,0.01891012,83435.0,83434.0,0.257695]
["bitfinex","BTCUSD",1742268019808,0.01891012,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1742268020149,0.01891012,83435.0,83434.0,0.262695]
["bitfinex","BTCUSD",1742268021680,0.01891012,83435.0,83434.0,0.25071]
["bitfinex","BTCUSD",1742268021882,0.01891012,83435.0,83434.0,0.262695]
["bitfinex","BTCUSD",1742268022092,0.00012246,83435.0,83434.0,0.262695]
["bitfinex","BTCUSD",1742268022861,0.00012246,83435.0,83434.0,0.257695]
["bitfinex","BTCUSD",1742268023062,0.00012246,83435.0,83434.0,0.333895]
["bitfinex","BTCUSD",1742268023262,0.00012246,83435.0,83434.0,0.336895]
["bitfinex","BTCUSD",1742268023585,0.00012246,83435.0,83434.0,0.462615]
["bitfinex","BTCUSD",1742268023787,0.00012246,83435.0,83434.0,0.466615]
["bitfinex","BTCUSD",1742268024393,0.00012246,83435.0,83434.0,0.4667841]
["bitfinex","BTCUSD",1742268024982,0.00012246,83435.0,83434.0,0.4707841]
["bitfinex","BTCUSD",1742268025183,0.01891086,83435.0,83434.0,0.4627841]
["bitfinex","BTCUSD",1742268025503,0.01891086,83435.0,83434.0,0.4747841]
["bitfinex","BTCUSD",1742268026079,0.01891086,83435.0,83434.0,0.3985841]
["bitfinex","BTCUSD",1742268028018,0.01891086,83435.0,83434.0,0.2638641]
["bitfinex","BTCUSD",1742268028823,0.01891086,83435.0,83434.0,0.2578641]
["bitfinex","BTCUSD",1742268029227,0.01891086,83435.0,83434.0,0.2568641]
["bitfinex","BTCUSD",1742268029428,0.01891086,83435.0,83434.0,0.2578641]
["bitfinex","BTCUSD",1742268029919,0.01891086,83435.0,83434.0,0.2618641]
["bitfinex","BTCUSD",1742268030485,0.01891086,83435.0,83434.0,0.2558641]
["bitfinex","BTCUSD",1742268031231,0.01891086,83435.0,83434.0,0.0041691]
["bitfinex","BTCUSD",1742268031376,0.01891086,83435.0,83434.0,0.2558641]
["bitfinex","BTCUSD",1742268031878,0.01891086,83435.0,83434.0,0.2608641]
["bitfinex","BTCUSD",1742268032082,0.01891086,83435.0,83434.0,0.2568641]
["bitfinex","BTCUSD",1742268032285,0.01891086,83435.0,83434.0,0.2598641]
["bitfinex","BTCUSD",1742268032481,0.01891086,83435.0,83434.0,0.2548641]
["bitfinex","BTCUSD",1742268032884,0.01891086,83435.0,83434.0,0.2588641]
["bitfinex","BTCUSD",1742268033768,0.01891086,83435.0,83434.0,0.2518641]
["bitfinex","BTCUSD",1742268034122,0.01891086,83435.0,83434.0,0.2548641]
["bitfinex","BTCUSD",1742268035356,0.01891086,83435.0,83434.0,0.2558641]
["bitfinex","BTCUSD",1742268035722,0.01891086,83435.0,83434.0,0.2518641]
["bitfinex","BTCUSD",1742268035948,0.01891086,83435.0,83434.0,0.2558641]
["bitfinex","BTCUSD",1742268036082,0.01891086,83435.0,83434.0,0.2608641]
["bitfinex","BTCUSD",1742268037721,0.01891086,83435.0,83434.0,0.3897641]
["bitfinex","BTCUSD",1742268039093,0.01891086,83435.0,83434.0,0.3857641]
["bitfinex","BTCUSD",1742268039301,0.01891086,83435.0,83434.0,0.3807641]
["bitfinex","BTCUSD",1742268039523,0.01891086,83435.0,83434.0,0.3867641]
["bitfinex","BTCUSD",1742268039852,0.01891086,83435.0,83434.0,0.3927641]
["bitfinex","BTCUSD",1742268041269,8.6e-07,83435.0,83434.0,0.52687998]
["bitfinex","BTCUSD",1742268041467,2.6e-07,83442.0,83441.0,0.378574]
["bitfinex","BTCUSD",1742268043220,2.6e-07,83442.0,83441.0,0.384574]
["bitfinex","BTCUSD",1742268044867,4.6e-07,83444.0,83443.0,0.26620885]
["bitfinex","BTCUSD",1742268045063,4.6e-07,83444.0,83443.0,0.59986388]
["bitfinex","BTCUSD",1742268046103,4.6e-07,83444.0,83443.0,0.337068]
["bitfinex","BTCUSD",1742268046306,4.6e-07,83444.0,83443.0,0.471748]
["bitfinex","BTCUSD",1742268046510,4.6e-07,83444.0,83443.0,0.477748]
["bitfinex","BTCUSD",1742268048268,4.6e-07,83444.0,83443.0,0.61186388]
["bitfinex","BTCUSD",1742268049979,4.6e-07,83444.0,83443.0,2.11186388]
["bitfinex","BTCUSD",1742268050610,4.6e-07,83444.0,83443.0,0.61186388]
["bitfinex","BTCUSD",1742268055138,4.6e-07,83444.0,83443.0,1.40734388]
["bitfinex","BTCUSD",1742268057706,0.3,83478.0,83476.0,0.239588]
["bitfinex","BTCUSD",1742268057949,0.02355154,83477.0,83476.0,0.239588]
["bitfinex","BTCUSD",1742268059256,0.02355154,83477.0,83476.0,0.251567]
["bitfinex","BTCUSD",1742268059454,0.00012238,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268061859,0.00012238,83478.0,83477.0,0.252565]
["bitfinex","BTCUSD",1742268062083,0.00012238,83478.0,83477.0,0.240586]
["bitfinex","BTCUSD",1742268062289,0.00012238,83478.0,83477.0,0.252565]
["bitfinex","BTCUSD",1742268062441,0.00012238,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268062644,0.00012238,83478.0,83477.0,0.255565]
["bitfinex","BTCUSD",1742268063073,0.00012238,83478.0,83477.0,0.258565]
["bitfinex","BTCUSD",1742268064210,0.00012238,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1742268064211,0.55168538,83478.0,83477.0,0.007]
["bitfinex","BTCUSD",1742268064892,0.55168538,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742268065133,0.30012238,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742268065302,0.55168538,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742268065749,0.55168538,83478.0,83477.0,0.005]
["bitfinex","BTCUSD",1742268065891,0.55168538,83478.0,83477.0,0.002]
["bitfinex","BTCUSD",1742268066095,0.3,83476.0,83475.0,0.239592]
["bitfinex","BTCUSD",1742268066959,0.3,83476.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742268067164,0.00012238,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268067488,0.00012238,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1742268067689,0.00012238,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268067900,0.00012238,83478.0,83477.0,0.239586]
["bitfinex","BTCUSD",1742268068104,0.00012238,83478.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742268068338,0.00012238,83478.0,83477.0,0.003]
["bitfinex","BTCUSD",1742268068543,0.07662238,83478.0,83477.0,0.242586]
["bitfinex","BTCUSD",1742268068746,0.07662238,83478.0,83477.0,0.254565]
["bitfinex","BTCUSD",1742268069103,0.07662238,83478.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268069311,0.07662238,83478.0,83477.0,0.253565]
["bitfinex","BTCUSD",1742268070392,0.00012238,83478.0,83477.0,0.253565]
["bitfinex","BTCUSD",1742268072060,0.00012238,83478.0,83477.0,0.256903]
["bitfinex","BTCUSD",1742268073702,0.00012238,83478.0,83477.0,0.244924]
["bitfinex","BTCUSD",1742268074504,0.30012238,83478.0,83477.0,0.005338]
["bitfinex","BTCUSD",1742268075644,0.30012238,83478.0,83477.0,0.244924]
["bitfinex","BTCUSD",1742268077140,0.00012238,83478.0,83477.0,0.244924]
["bitfinex","BTCUSD",1742268077343,0.30012238,83478.0,83477.0,0.005338]
["bitfinex","BTCUSD",1742268077717,0.6421245,83478.0,83477.0,0.005338]
["bitfinex","BTCUSD",1742268077914,0.7385245,83478.0,83477.0,0.005338]
["bitfinex","BTCUSD",1742268078544,0.7385245,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268078746,0.39652238,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268078946,0.53970638,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268079246,0.55168538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268079887,0.63178538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268081327,1.04448538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268081931,0.96438538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268082544,1.09902538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268082702,0.96438538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268083425,1.08396041,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268084163,0.96438538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268084561,0.95240638,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268086125,0.96438538,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268087176,0.98316851,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268087656,0.97118951,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268089495,1.09076454,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268090586,0.97118951,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268091802,0.98316851,83478.0,83477.0,0.000338]
["bitfinex","BTCUSD",1742268092861,0.3,83458.0,83455.0,0.239649]
["bitfinex","BTCUSD",1742268093059,0.3,83458.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742268093270,0.3,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742268093416,0.3,83452.0,83450.0,0.239662]
["bitfinex","BTCUSD",1742268093631,0.3,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1742268094472,0.539627,83463.0,83458.0,0.251621]
["bitfinex","BTCUSD",1742268094672,0.00012233,83462.0,83460.0,0.239632]
["bitfinex","BTCUSD",1742268094890,0.3,83461.0,83460.0,0.239632]
["bitfinex","BTCUSD",1742268095304,0.3,83461.0,83460.0,0.251613]
["bitfinex","BTCUSD",1742268095505,0.3,83461.0,83460.0,0.329913]
["bitfinex","BTCUSD",1742268095731,0.3,83461.0,83460.0,0.375213]
["bitfinex","BTCUSD",1742268095907,0.00012233,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742268096493,0.00012233,83462.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742268096696,0.00012233,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742268097020,0.01878582,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1742268097216,0.25840282,83467.0,83465.0,0.239621]
["bitfinex","BTCUSD",1742268097427,0.239618,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1742268097993,0.25840082,83467.0,83464.0,0.239621]
["bitfinex","BTCUSD",1742268098168,0.01878582,83467.0,83465.0,0.24162]
["bitfinex","BTCUSD",1742268098583,0.01878582,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742268098786,0.01878582,83467.0,83466.0,0.375198]
["bitfinex","BTCUSD",1742268098991,0.239594,83475.0,83472.0,0.2396]
["bitfinex","BTCUSD",1742268099192,0.3,83474.0,83472.0,0.2396]
["bitfinex","BTCUSD",1742268099806,0.539596,83474.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268100168,0.239598,83473.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268100627,0.3,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268101170,0.3,83472.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742268101171,0.3,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268101468,0.3,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268101815,0.0236718,83473.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268102849,0.0236718,83473.0,83471.0,0.240604]
["bitfinex","BTCUSD",1742268103301,0.0236718,83473.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268103732,0.0236718,83473.0,83471.0,0.240604]
["bitfinex","BTCUSD",1742268104247,0.5632718,83473.0,83471.0,0.240603]
["bitfinex","BTCUSD",1742268105233,0.5632718,83473.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268106076,0.239601,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268106250,0.251581,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268106836,0.5632698,83473.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742268107046,0.5632698,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742268107459,0.239601,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268107746,0.239601,83472.0,83469.0,0.251584]
["bitfinex","BTCUSD",1742268107946,0.239601,83472.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268108432,0.5632708,83473.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268109154,0.5632708,83473.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268109356,0.239601,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268109565,0.5632708,83473.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268109769,0.5632708,83473.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268110114,0.5632708,83473.0,83470.0,0.240606]
["bitfinex","BTCUSD",1742268110510,0.5632708,83473.0,83470.0,0.239606]
["bitfinex","BTCUSD",1742268110982,0.5632708,83473.0,83471.0,0.240603]
["bitfinex","BTCUSD",1742268111154,0.3236718,83473.0,83471.0,0.240603]
["bitfinex","BTCUSD",1742268111580,0.3236718,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742268111754,0.5632698,83473.0,83471.0,0.240603]
["bitfinex","BTCUSD",1742268111955,0.3236718,83473.0,83471.0,0.240603]
["bitfinex","BTCUSD",1742268112367,0.5632718,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742268112575,0.3236718,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742268112961,0.5632698,83473.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742268113493,0.239601,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268113815,0.3,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268114271,0.539601,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268114875,0.3,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268115468,0.3,83471.0,83470.0,0.239607]
["bitfinex","BTCUSD",1742268115645,0.3,83472.0,83470.0,0.239607]
["bitfinex","BTCUSD",1742268115856,0.3,83472.0,83471.0,0.001]
["bitfinex","BTCUSD",1742268116057,0.3,83472.0,83471.0,0.240604]
["bitfinex","BTCUSD",1742268116459,0.3,83472.0,83471.0,0.239604]
["bitfinex","BTCUSD",1742268116657,0.3,83472.0,83470.0,0.320607]
["bitfinex","BTCUSD",1742268116862,0.539602,83472.0,83470.0,0.321607]
["bitfinex","BTCUSD",1742268117063,0.3,83472.0,83470.0,0.321607]
["bitfinex","BTCUSD",1742268117262,0.3,83472.0,83470.0,0.320607]
["bitfinex","BTCUSD",1742268117439,0.539601,83472.0,83470.0,0.320607]
["bitfinex","BTCUSD",1742268117640,0.539601,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742268117641,0.251585,83471.0,83466.0,0.251597]
["bitfinex","BTCUSD",1742268117895,0.239608,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742268118266,0.239608,83470.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742268118501,0.239607,83470.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742268118702,0.3,83468.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742268118899,0.539621,83465.0,83460.0,0.320634]
["bitfinex","BTCUSD",1742268119111,0.551602,83465.0,83460.0,0.239634]
["bitfinex","BTCUSD",1742268119359,0.551602,83465.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742268119645,0.3,83465.0,83463.0,0.239624]
["bitfinex","BTCUSD",1742268119873,0.539621,83465.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742268120076,0.3,83465.0,83464.0,0.239962]
["bitfinex","BTCUSD",1742268120248,0.3,83465.0,83464.0,0.002338]
["bitfinex","BTCUSD",1742268120464,0.539621,83465.0,83464.0,0.002338]
["bitfinex","BTCUSD",1742268120887,0.551602,83465.0,83464.0,0.000338]
["bitfinex","BTCUSD",1742268121064,0.66135609,83465.0,83464.0,0.000338]
["bitfinex","BTCUSD",1742268121207,0.66135609,83465.0,83464.0,0.003338]
["bitfinex","BTCUSD",1742268121422,0.551602,83465.0,83464.0,0.003338]
["bitfinex","BTCUSD",1742268122044,0.551602,83465.0,83464.0,0.002338]
["bitfinex","BTCUSD",1742268122401,0.551602,83465.0,83464.0,0.000338]
["bitfinex","BTCUSD",1742268122827,0.551602,83465.0,83464.0,0.001338]
["bitfinex","BTCUSD",1742268123180,0.3,83465.0,83464.0,0.001338]
["bitfinex","BTCUSD",1742268123600,0.3,83465.0,83464.0,0.252943]
["bitfinex","BTCUSD",1742268124589,0.3,83465.0,83464.0,0.332943]
["bitfinex","BTCUSD",1742268124942,0.3,83465.0,83464.0,0.381343]
["bitfinex","BTCUSD",1742268125144,0.01266983,83479.0,83464.0,0.381343]
["bitfinex","BTCUSD",1742268125145,0.4127,83490.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742268125344,0.3,83489.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742268125573,0.3,83486.0,83484.0,0.239566]
["bitfinex","BTCUSD",1742268126025,0.31607906,83486.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742268126593,0.31607906,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1742268126796,0.34039425,83486.0,83484.0,0.251544]
["bitfinex","BTCUSD",1742268126999,0.34139425,83486.0,83484.0,0.239564]
["bitfinex","BTCUSD",1742268127204,0.04156325,83486.0,83485.0,0.331541]
["bitfinex","BTCUSD",1742268127405,0.01924806,83486.0,83485.0,0.331541]
["bitfinex","BTCUSD",1742268127793,0.01724806,83486.0,83485.0,0.331541]
["bitfinex","BTCUSD",1742268127988,0.01924806,83486.0,83485.0,0.319563]
["bitfinex","BTCUSD",1742268128430,0.01724806,83486.0,83485.0,0.319563]
["bitfinex","BTCUSD",1742268128631,0.01624806,83486.0,83485.0,0.319563]
["bitfinex","BTCUSD",1742268128931,0.31624806,83486.0,83485.0,0.08]
["bitfinex","BTCUSD",1742268129141,0.42572511,83486.0,83483.0,0.0484]
["bitfinex","BTCUSD",1742268129361,0.42572511,83486.0,83479.0,0.239578]
["bitfinex","BTCUSD",1742268129362,0.239575,83482.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742268129499,0.3,83480.0,83478.0,0.239584]
["bitfinex","BTCUSD",1742268129675,0.3,83480.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268129676,0.539579,83480.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268129908,0.3,83480.0,83477.0,0.251565]
["bitfinex","BTCUSD",1742268130109,0.3,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1742268130621,0.539576,83481.0,83478.0,0.239581]
["bitfinex","BTCUSD",1742268130967,0.3,83481.0,83479.0,0.23958]
["bitfinex","BTCUSD",1742268131145,0.3,83481.0,83480.0,0.239578]
["bitfinex","BTCUSD",1742268131558,0.31624806,83486.0,83484.0,0.239564]
["bitfinex","BTCUSD",1742268131930,0.55580906,83486.0,83483.0,0.239569]
["bitfinex","BTCUSD",1742268132333,0.55580906,83486.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742268132334,0.3,83481.0,83475.0,0.36799]
["bitfinex","BTCUSD",1742268132672,0.3,83481.0,83480.0,0.239578]
["bitfinex","BTCUSD",1742268132902,0.01624806,83486.0,83482.0,0.23957]
["bitfinex","BTCUSD",1742268133825,0.3,83482.0,83480.0,0.251556]
["bitfinex","BTCUSD",1742268134023,0.011978,83485.0,83480.0,0.251556]
["bitfinex","BTCUSD",1742268134224,0.311978,83485.0,83482.0,0.001]
["bitfinex","BTCUSD",1742268134598,0.01878043,83484.0,83482.0,0.001]
["bitfinex","BTCUSD",1742268134802,0.01878043,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742268136923,0.01878043,83484.0,83483.0,0.254547]
["bitfinex","BTCUSD",1742268138026,0.01878043,83484.0,83483.0,0.256547]
["bitfinex","BTCUSD",1742268138579,0.01894943,83484.0,83483.0,0.256547]
["bitfinex","BTCUSD",1742268138778,0.0188085,83484.0,83483.0,0.256547]
["bitfinex","BTCUSD",1742268143968,0.0188085,83484.0,83483.0,0.337947]
["bitfinex","BTCUSD",1742268146444,0.0188085,83484.0,83483.0,0.383747]
["bitfinex","BTCUSD",1742268150297,0.0188085,83484.0,83483.0,0.3840852]
["bitfinex","BTCUSD",1742268150571,0.000169,83484.0,83483.0,0.3840852]
["bitfinex","BTCUSD",1742268151564,0.300169,83484.0,83483.0,0.0511382]
["bitfinex","BTCUSD",1742268151769,0.300169,83484.0,83483.0,0.2907072]
["bitfinex","BTCUSD",1742268151974,0.300169,83484.0,83483.0,0.0053382]
["bitfinex","BTCUSD",1742268152638,0.300169,83484.0,83483.0,0.0173162]
["bitfinex","BTCUSD",1742268152839,0.300169,83484.0,83483.0,0.2568852]
["bitfinex","BTCUSD",1742268153041,0.551713,83484.0,83483.0,0.0023382]
["bitfinex","BTCUSD",1742268153484,0.5695166,83484.0,83483.0,0.0043382]
["bitfinex","BTCUSD",1742268153885,0.5695166,83484.0,83483.0,0.0023382]
["bitfinex","BTCUSD",1742268153886,0.551713,83484.0,83483.0,0.0023382]
["bitfinex","BTCUSD",1742268154501,0.551713,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268154683,0.964413,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268155793,0.964413,83484.0,83483.0,0.0013382]
["bitfinex","BTCUSD",1742268156215,0.964413,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268156422,1.08398803,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268156921,1.09852888,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268157121,1.75907488,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268157320,1.72726488,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268157643,1.26214888,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268158067,1.14257385,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268158269,1.17905904,83484.0,83483.0,0.0003382]
["bitfinex","BTCUSD",1742268158445,0.239638,83459.0,83455.0,0.0091762]
["bitfinex","BTCUSD",1742268158648,0.239638,83459.0,83455.0,0.239647]
["bitfinex","BTCUSD",1742268158649,0.251619,83459.0,83455.0,0.239647]
["bitfinex","BTCUSD",1742268158832,0.251617,83460.0,83457.0,0.239644]
["bitfinex","BTCUSD",1742268159031,0.251617,83460.0,83456.0,0.239644]
["bitfinex","BTCUSD",1742268159273,0.01878433,83459.0,83456.0,0.239644]
["bitfinex","BTCUSD",1742268159633,0.01884778,83459.0,83456.0,0.239644]
["bitfinex","BTCUSD",1742268159840,0.01884778,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742268161349,0.01884778,83459.0,83458.0,0.253623]
["bitfinex","BTCUSD",1742268162227,0.01884778,83459.0,83458.0,0.2539612]
["bitfinex","BTCUSD",1742268162689,0.32827871,83459.0,83458.0,0.0023382]
["bitfinex","BTCUSD",1742268162848,0.27046678,83459.0,83458.0,0.0023382]
["bitfinex","BTCUSD",1742268163247,0.01884778,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268163676,0.01884778,83459.0,83458.0,0.2449792]
["bitfinex","BTCUSD",1742268164090,0.25848578,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268164609,0.01884778,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268166095,0.12867295,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268166301,0.12867295,83459.0,83458.0,0.2449792]
["bitfinex","BTCUSD",1742268169674,0.42867295,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268170401,0.42867295,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268171142,0.31884778,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268174648,0.31901698,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268189420,0.31901698,83459.0,83458.0,0.3335612]
["bitfinex","BTCUSD",1742268189635,0.0001107,83459.0,83458.0,0.3335612]
["bitfinex","BTCUSD",1742268189814,0.01889453,83459.0,83458.0,0.3335612]
["bitfinex","BTCUSD",1742268190147,0.0001107,83459.0,83458.0,0.3335612]
["bitfinex","BTCUSD",1742268190353,0.0001107,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268192092,0.0001107,83459.0,83458.0,0.2449792]
["bitfinex","BTCUSD",1742268192292,0.0001107,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268193545,0.2397487,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268194116,0.0001107,83459.0,83458.0,0.2449792]
["bitfinex","BTCUSD",1742268194306,0.0001107,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268195882,0.01889484,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268205864,0.0001107,83459.0,83458.0,0.3812612]
["bitfinex","BTCUSD",1742268209044,0.01889425,83459.0,83458.0,0.3812612]
["bitfinex","BTCUSD",1742268211963,0.0001107,83459.0,83458.0,0.3812612]
["bitfinex","BTCUSD",1742268212365,0.0001107,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268215075,0.0188945,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268216485,0.0188945,83459.0,83458.0,0.3336612]
["bitfinex","BTCUSD",1742268218083,0.0188945,83459.0,83458.0,0.3830612]
["bitfinex","BTCUSD",1742268219340,0.0001107,83459.0,83458.0,0.3830612]
["bitfinex","BTCUSD",1742268219713,7e-07,83459.0,83458.0,0.3830612]
["bitfinex","BTCUSD",1742268221080,7e-07,83459.0,83458.0,0.3800612]
["bitfinex","BTCUSD",1742268221460,7e-07,83459.0,83458.0,0.3860612]
["bitfinex","BTCUSD",1742268221662,7e-07,83459.0,83458.0,0.3840612]
["bitfinex","BTCUSD",1742268222561,7e-07,83459.0,83458.0,0.3900612]
["bitfinex","BTCUSD",1742268223018,7e-07,83459.0,83458.0,0.5246612]
["bitfinex","BTCUSD",1742268226275,7e-07,83459.0,83458.0,0.3900612]
["bitfinex","BTCUSD",1742268226481,7e-07,83459.0,83458.0,0.4479612]
["bitfinex","BTCUSD",1742268226899,0.01878359,83459.0,83458.0,0.4479612]
["bitfinex","BTCUSD",1742268227496,0.01878359,83459.0,83458.0,0.4419612]
["bitfinex","BTCUSD",1742268227932,0.01878359,83459.0,83458.0,0.4469612]
["bitfinex","BTCUSD",1742268228094,0.01878359,83459.0,83458.0,0.3915612]
["bitfinex","BTCUSD",1742268228484,0.01878359,83459.0,83458.0,0.3905612]
["bitfinex","BTCUSD",1742268228680,0.01878359,83459.0,83458.0,0.3955612]
["bitfinex","BTCUSD",1742268230823,0.01878359,83459.0,83458.0,0.0093382]
["bitfinex","BTCUSD",1742268231313,0.06075815,83459.0,83458.0,0.2489792]
["bitfinex","BTCUSD",1742268231476,0.06075815,83459.0,83458.0,0.2609612]
["bitfinex","BTCUSD",1742268231629,0.01878359,83459.0,83458.0,0.2609612]
["bitfinex","BTCUSD",1742268232030,0.01878359,83459.0,83458.0,0.0003382]
["bitfinex","BTCUSD",1742268232215,0.01878359,83459.0,83458.0,0.0023382]
["bitfinex","BTCUSD",1742268232361,0.01878359,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268232759,0.01878359,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268239211,0.65020575,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268239379,0.57040259,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268239589,0.55842159,83459.0,83458.0,0.0053382]
["bitfinex","BTCUSD",1742268240184,0.31878359,83459.0,83458.0,0.2449792]
["bitfinex","BTCUSD",1742268240539,0.31878359,83459.0,83458.0,0.2569612]
["bitfinex","BTCUSD",1742268240743,0.31878359,83459.0,83458.0,0.2539612]
["bitfinex","BTCUSD",1742268241089,0.31878359,83459.0,83458.0,0.2559612]
["bitfinex","BTCUSD",1742268241479,0.31878359,83459.0,83458.0,0.2539612]
["bitfinex","BTCUSD",1742268241883,0.3000007,83459.0,83458.0,0.2559612]
["bitfinex","BTCUSD",1742268242517,0.3000007,83459.0,83458.0,0.3320612]
["bitfinex","BTCUSD",1742268242726,0.3000007,83459.0,83458.0,0.3300612]
["bitfinex","BTCUSD",1742268242933,0.3000007,83459.0,83458.0,0.3320612]
["bitfinex","BTCUSD",1742268243336,0.3000007,83459.0,83458.0,0.3300612]
["bitfinex","BTCUSD",1742268243549,0.3000007,83459.0,83458.0,0.2549612]
["bitfinex","BTCUSD",1742268243951,0.3000007,83459.0,83458.0,0.2579612]
["bitfinex","BTCUSD",1742268244583,0.3000007,83459.0,83458.0,0.2549612]
["bitfinex","BTCUSD",1742268244964,0.3000007,83459.0,83458.0,0.2579612]
["bitfinex","BTCUSD",1742268245184,0.31878467,83459.0,83458.0,0.2579612]
["bitfinex","BTCUSD",1742268246741,0.01878397,83459.0,83458.0,0.2579612]
["bitfinex","BTCUSD",1742268249677,0.01878397,83459.0,83458.0,0.5161612]
["bitfinex","BTCUSD",1742268249896,0.4127,83469.0,83458.0,0.5161612]
["bitfinex","BTCUSD",1742268249897,0.4127,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268250279,0.41274395,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268251483,4.395e-05,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268253269,0.01882649,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268253663,0.01882649,83469.0,83468.0,0.255592]
["bitfinex","BTCUSD",1742268254770,0.01882649,83469.0,83468.0,0.253592]
["bitfinex","BTCUSD",1742268255091,0.01882649,83469.0,83468.0,0.256592]
["bitfinex","BTCUSD",1742268255499,0.01882649,83469.0,83468.0,0.254592]
["bitfinex","BTCUSD",1742268255922,0.01882649,83469.0,83468.0,0.256592]
["bitfinex","BTCUSD",1742268256327,0.01899569,83469.0,83468.0,0.253592]
["bitfinex","BTCUSD",1742268256835,0.01899569,83469.0,83468.0,0.256592]
["bitfinex","BTCUSD",1742268258159,0.01899569,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268258376,0.62764166,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268258596,0.57058469,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268258803,0.31899569,83469.0,83468.0,0.256592]
["bitfinex","BTCUSD",1742268259775,0.31899569,83469.0,83468.0,0.253592]
["bitfinex","BTCUSD",1742268260322,0.31899569,83469.0,83468.0,0.255592]
["bitfinex","BTCUSD",1742268260493,0.31899569,83469.0,83468.0,0.253592]
["bitfinex","BTCUSD",1742268260693,0.31899569,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268261015,0.31899569,83469.0,83468.0,0.256592]
["bitfinex","BTCUSD",1742268261248,0.37605266,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268261400,0.31899569,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268261962,0.55860469,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268262204,0.31899569,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268262643,0.55860469,83469.0,83468.0,0.005]
["bitfinex","BTCUSD",1742268262936,0.55860469,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1742268263138,0.539613,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1742268263341,0.3,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1742268263573,0.3,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1742268264718,0.01899569,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742268266276,0.01899569,83469.0,83468.0,0.252592]
["bitfinex","BTCUSD",1742268266736,0.01899569,83469.0,83468.0,0.254592]
["bitfinex","BTCUSD",1742268273136,0.01899569,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268273665,0.25860469,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268274033,0.01899569,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268274686,0.25860469,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268275462,0.01899569,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268275664,0.01899569,83469.0,83468.0,0.01498]
["bitfinex","BTCUSD",1742268275906,0.01899569,83469.0,83468.0,0.254592]
["bitfinex","BTCUSD",1742268276463,0.27058469,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268276666,0.00021315,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268276894,0.28585027,83469.0,83468.0,0.003]
["bitfinex","BTCUSD",1742268278445,0.28585027,83469.0,83468.0,0.002]
["bitfinex","BTCUSD",1742268278627,0.239624,83465.0,83462.0,0.239624]
["bitfinex","BTCUSD",1742268279020,0.239621,83465.0,83459.0,0.2399744]
["bitfinex","BTCUSD",1742268279240,0.239632,83462.0,83459.0,0.2399744]
["bitfinex","BTCUSD",1742268279386,0.23963,83462.0,83459.0,0.0003384]
["bitfinex","BTCUSD",1742268279562,0.23963,83462.0,83459.0,0.2399764]
["bitfinex","BTCUSD",1742268279987,0.251605,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742268280383,0.011981,83464.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742268280592,0.239627,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1742268281619,0.23963,83462.0,83459.0,0.0003384]
["bitfinex","BTCUSD",1742268281818,0.23963,83462.0,83461.0,0.002]
["bitfinex","BTCUSD",1742268282645,0.251613,83463.0,83461.0,0.004]
["bitfinex","BTCUSD",1742268282881,0.239632,83463.0,83461.0,0.243632]
["bitfinex","BTCUSD",1742268283104,0.01105161,83464.0,83461.0,0.243632]
["bitfinex","BTCUSD",1742268283310,0.239621,83465.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742268283442,0.239618,83468.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742268283641,0.239616,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742268283845,0.239616,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1742268284048,0.239616,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742268284836,0.239619,83466.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742268285739,0.251593,83468.0,83465.0,0.23962]
["bitfinex","BTCUSD",1742268285941,0.02360653,83465.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742268286141,0.239616,83467.0,83465.0,0.23962]
["bitfinex","BTCUSD",1742268286571,0.239616,83467.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742268287195,0.239616,83467.0,83465.0,0.001]
["bitfinex","BTCUSD",1742268287602,0.239616,83467.0,83465.0,0.002]
["bitfinex","BTCUSD",1742268288642,0.239616,83467.0,83465.0,0.001]
["bitfinex","BTCUSD",1742268289385,0.02416859,83466.0,83465.0,0.001]
["bitfinex","BTCUSD",1742268289544,0.02416859,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1742268290099,0.56378659,83466.0,83465.0,0.002]
["bitfinex","BTCUSD",1742268290273,0.3,83465.0,83463.0,0.251606]
["bitfinex","BTCUSD",1742268290457,0.539621,83465.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742268290658,0.3,83465.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742268291346,0.26378659,83466.0,83463.0,0.2399634]
["bitfinex","BTCUSD",1742268291547,0.239621,83465.0,83463.0,0.2399634]
["bitfinex","BTCUSD",1742268291754,0.3,83464.0,83463.0,0.0003384]
["bitfinex","BTCUSD",1742268292167,0.3,83464.0,83463.0,0.2419654]
["bitfinex","BTCUSD",1742268293230,0.3,83464.0,83463.0,0.2429654]
["bitfinex","BTCUSD",1742268293432,0.3,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268293638,0.3,83464.0,83463.0,0.2399654]
["bitfinex","BTCUSD",1742268293887,0.3,83464.0,83463.0,0.2409654]
["bitfinex","BTCUSD",1742268294646,0.3,83464.0,83463.0,0.2429654]
["bitfinex","BTCUSD",1742268297628,0.3,83464.0,83463.0,0.2549464]
["bitfinex","BTCUSD",1742268298449,0.3,83464.0,83463.0,0.3048464]
["bitfinex","BTCUSD",1742268300425,0.3,83464.0,83463.0,0.2549464]
["bitfinex","BTCUSD",1742268301071,0.3,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268301244,0.551605,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268301463,0.3,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268301962,0.539624,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268304883,0.551605,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268305084,0.67118003,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268306307,0.551605,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268312626,0.3,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268312797,0.539624,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268312960,0.551605,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268314572,0.3,83464.0,83463.0,0.2429654]
["bitfinex","BTCUSD",1742268314989,0.3,83464.0,83463.0,0.3346464]
["bitfinex","BTCUSD",1742268315531,0.539624,83464.0,83463.0,0.0830384]
["bitfinex","BTCUSD",1742268315734,0.3,83464.0,83463.0,0.2429654]
["bitfinex","BTCUSD",1742268316700,0.3001691,83464.0,83463.0,0.2429654]
["bitfinex","BTCUSD",1742268318467,0.3001691,83464.0,83463.0,0.2549464]
["bitfinex","BTCUSD",1742268318667,0.3001691,83464.0,83463.0,0.3016464]
["bitfinex","BTCUSD",1742268325702,0.3001691,83464.0,83463.0,0.3788464]
["bitfinex","BTCUSD",1742268328078,0.0001691,83464.0,83463.0,0.3788464]
["bitfinex","BTCUSD",1742268328979,0.01895148,83464.0,83463.0,0.3788464]
["bitfinex","BTCUSD",1742268331905,0.0001691,83464.0,83463.0,0.3788464]
["bitfinex","BTCUSD",1742268333044,0.0001691,83464.0,83463.0,0.2549464]
["bitfinex","BTCUSD",1742268333272,0.02259863,83464.0,83463.0,0.2549464]
["bitfinex","BTCUSD",1742268334608,0.03457963,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268334810,0.57420363,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268335013,0.66615734,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268335222,0.68494137,83464.0,83463.0,0.0033384]
["bitfinex","BTCUSD",1742268335631,0.68494137,83464.0,83463.0,0.0013384]
["bitfinex","BTCUSD",1742268335834,0.68494137,83464.0,83463.0,0.0003384]
["bitfinex","BTCUSD",1742268336011,0.68494137,83464.0,83463.0,0.0013384]
["bitfinex","BTCUSD",1742268336215,0.68494137,83464.0,83463.0,0.0023384]
["bitfinex","BTCUSD",1742268336751,0.68494137,83464.0,83459.0,0.0003384]
["bitfinex","BTCUSD",1742268336752,0.551616,83460.0,83459.0,0.0003384]
["bitfinex","BTCUSD",1742268336953,0.551616,83460.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268336954,0.551632,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268337178,2.089049,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268337373,1.830557,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268337879,1.87177447,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268338090,1.9913495,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268338293,1.9777765,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268338492,1.9777765,83455.0,83454.0,0.0023384]
["bitfinex","BTCUSD",1742268338879,1.99231735,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268340881,2.04181735,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268341280,2.00041333,83455.0,83454.0,0.0003384]
["bitfinex","BTCUSD",1742268341483,0.551665,83444.0,83424.0,0.251722]
["bitfinex","BTCUSD",1742268341644,0.789327,83444.0,83424.0,0.251722]
["bitfinex","BTCUSD",1742268342314,1.22081637,83444.0,83419.0,0.239751]
["bitfinex","BTCUSD",1742268342517,1.282127,83444.0,83422.0,0.239743]
["bitfinex","BTCUSD",1742268342719,1.510473,83444.0,83422.0,0.239743]
["bitfinex","BTCUSD",1742268342946,1.512473,83444.0,83423.0,0.23974]
["bitfinex","BTCUSD",1742268343155,1.53490253,83444.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742268343723,1.53490253,83444.0,83421.0,0.251734]
["bitfinex","BTCUSD",1742268343929,1.49083353,83444.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742268344148,1.44870553,83444.0,83425.0,0.239735]
["bitfinex","BTCUSD",1742268344355,1.30655653,83444.0,83426.0,0.239733]
["bitfinex","BTCUSD",1742268344575,1.30655653,83444.0,83427.0,0.239728]
["bitfinex","BTCUSD",1742268345215,0.89900708,83444.0,83427.0,0.239728]
["bitfinex","BTCUSD",1742268345810,1.16946258,83444.0,83429.0,0.239724]
["bitfinex","BTCUSD",1742268346015,1.16946258,83444.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742268346129,1.16946258,83444.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742268346329,1.16946258,83444.0,83430.0,0.239721]
["bitfinex","BTCUSD",1742268346529,1.16946258,83444.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742268346761,1.19362914,83444.0,83428.0,0.251712]
["bitfinex","BTCUSD",1742268347839,1.19362914,83444.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742268348053,1.19362914,83444.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742268348229,1.19362914,83444.0,83435.0,0.251692]
["bitfinex","BTCUSD",1742268348230,1.11352914,83444.0,83435.0,0.251692]
["bitfinex","BTCUSD",1742268348447,1.11352914,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268348448,0.72730414,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268348665,0.70851364,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268349080,0.68434708,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268349697,0.72003291,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268350322,0.72003291,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742268351292,0.72003291,83444.0,83443.0,0.2400222]
["bitfinex","BTCUSD",1742268351493,0.72003291,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742268351898,0.73882191,83444.0,83443.0,0.0003382]
["bitfinex","BTCUSD",1742268352365,0.73882191,83444.0,83443.0,0.2400222]
["bitfinex","BTCUSD",1742268353145,0.73916031,83444.0,83443.0,0.2400222]
["bitfinex","BTCUSD",1742268353347,0.49194276,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268353557,0.45768567,83444.0,83443.0,0.2520062]
["bitfinex","BTCUSD",1742268354075,0.07924276,83444.0,83443.0,0.3280062]
["bitfinex","BTCUSD",1742268354971,0.04355693,83444.0,83443.0,0.3280062]
["bitfinex","BTCUSD",1742268355309,0.04355693,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268355880,0.04155693,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268356082,0.0191274,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268357382,0.04155693,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268358619,0.02276793,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268361974,0.04155624,83444.0,83443.0,0.3290062]
["bitfinex","BTCUSD",1742268373568,0.04155624,83444.0,83443.0,0.2410222]
["bitfinex","BTCUSD",1742268374027,0.04155624,83444.0,83443.0,0.2530062]
["bitfinex","BTCUSD",1742268375267,0.04155624,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268375467,0.28123724,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268375670,0.58123724,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268377224,0.59322124,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268377421,0.57443293,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268378666,0.32276793,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268378863,0.32276793,83444.0,83443.0,0.2410222]
["bitfinex","BTCUSD",1742268380489,0.56244893,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268380816,0.57443293,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268381034,0.64625073,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268382098,0.66503968,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268383241,0.59322188,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268386388,0.97166479,83444.0,83443.0,0.0013382]
["bitfinex","BTCUSD",1742268386934,0.97166479,83444.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268386935,0.551692,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268387657,0.57048303,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268388435,0.57052376,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268388804,0.5929297,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268389809,0.60917306,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268390963,0.61017306,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268391723,0.75319687,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268391924,0.75419687,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268392131,1.13263978,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268392568,1.01306475,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268393636,1.01253384,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268394566,0.9901279,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268412362,0.9904663,83435.0,83434.0,0.0001691]
["bitfinex","BTCUSD",1742268413733,0.9904663,83435.0,83404.0,0.1263]
["bitfinex","BTCUSD",1742268413734,0.551782,83405.0,83404.0,0.1263]
["bitfinex","BTCUSD",1742268413937,0.551798,83400.0,83399.0,0.000338]
["bitfinex","BTCUSD",1742268414141,0.3,83400.0,83399.0,0.000338]
["bitfinex","BTCUSD",1742268414771,0.539808,83400.0,83399.0,0.000338]
["bitfinex","BTCUSD",1742268414944,0.57421212,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268416136,0.9766718,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268416337,0.99121265,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268416871,1.01001056,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268417095,1.03930093,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268417246,1.03930093,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268417458,0.99546971,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268417663,0.99546971,83400.0,83399.0,0.0037461]
["bitfinex","BTCUSD",1742268417917,0.99546971,83400.0,83399.0,0.0047461]
["bitfinex","BTCUSD",1742268418124,0.99546971,83400.0,83399.0,0.0017461]
["bitfinex","BTCUSD",1742268418298,0.99546971,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268418679,0.99546971,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268420536,0.6170268,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268421388,0.66890897,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268422524,1.89628182,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268422726,1.67324882,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268423353,1.7090045,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268423795,1.39230368,83400.0,83399.0,0.0027461]
["bitfinex","BTCUSD",1742268424053,1.39230368,83400.0,83399.0,0.0017461]
["bitfinex","BTCUSD",1742268424271,1.39230368,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268424447,1.39430368,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268424894,1.38133868,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268425091,1.32945651,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268425721,1.6106586,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268427128,1.6905586,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268428180,0.7137246,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268428576,1.0348976,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268428820,0.65262526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268429383,0.65062526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268429585,0.65262526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268429976,0.78726526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268430352,0.91207726,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268430508,0.78726526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268431639,0.78926526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268434123,0.90884029,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268434774,0.78926526,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268434973,0.75350958,83400.0,83399.0,0.0007461]
["bitfinex","BTCUSD",1742268437575,0.551803,83398.0,83393.0,0.000338]
["bitfinex","BTCUSD",1742268437778,1.659913,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268437983,1.68232712,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268438859,1.65577012,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268439057,1.49417012,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268440398,1.711286,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268440597,1.59171097,83398.0,83397.0,0.00029143]
["bitfinex","BTCUSD",1742268440800,1.59171097,83398.0,83387.0,0.00025144]
["bitfinex","BTCUSD",1742268440801,0.56637485,83388.0,83387.0,0.00025144]
["bitfinex","BTCUSD",1742268441002,1.61212785,83388.0,83387.0,0.00031489]
["bitfinex","BTCUSD",1742268441215,1.7692972,83388.0,83387.0,0.00031489]
["bitfinex","BTCUSD",1742268441527,1.82819651,83388.0,83387.0,0.00031489]
["bitfinex","BTCUSD",1742268441931,1.83719651,83388.0,83387.0,0.00031489]
["bitfinex","BTCUSD",1742268442309,0.551858,83380.0,83379.0,0.0003382]
["bitfinex","BTCUSD",1742268442521,0.551858,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268442522,1.14830885,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268442731,1.26788388,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268442940,1.23871688,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268443650,1.27197995,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268444390,1.29078493,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268444662,0.74004193,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268444865,1.37811393,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268445040,1.23074693,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268445463,0.9107949,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268449339,0.93439089,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268454214,1.73083089,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268454623,1.76731608,83380.0,83379.0,0.00046056]
["bitfinex","BTCUSD",1742268454820,0.551912,83362.0,83361.0,0.03529876]
["bitfinex","BTCUSD",1742268455054,0.686592,83362.0,83361.0,0.03542075]
["bitfinex","BTCUSD",1742268455798,0.70900612,83362.0,83361.0,0.03542075]
["bitfinex","BTCUSD",1742268456377,0.70900612,83362.0,83361.0,0.00112199]
["bitfinex","BTCUSD",1742268457495,0.70900612,83362.0,83361.0,0.00212199]
["bitfinex","BTCUSD",1742268457736,0.82858115,83362.0,83361.0,0.00112199]
["bitfinex","BTCUSD",1742268457882,0.84738907,83362.0,83361.0,0.00112199]
["bitfinex","BTCUSD",1742268458095,0.84838907,83362.0,83361.0,0.00012199]
["bitfinex","BTCUSD",1742268459773,0.35738761,83362.0,83361.0,0.24004199]
["bitfinex","BTCUSD",1742268459951,0.35738761,83362.0,83361.0,0.08032199]
["bitfinex","BTCUSD",1742268460352,0.62136989,83362.0,83361.0,0.08032199]
["bitfinex","BTCUSD",1742268461338,0.62136989,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268461698,0.60620432,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268461873,0.72577935,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268462262,0.48586235,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268462845,0.76153743,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268464289,0.52162043,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268464883,0.53619787,83362.0,83361.0,0.08049109]
["bitfinex","BTCUSD",1742268465059,0.53619787,83362.0,83361.0,0.32041109]
["bitfinex","BTCUSD",1742268465264,0.41662284,83362.0,83361.0,0.32041109]
["bitfinex","BTCUSD",1742268467067,0.41662284,83362.0,83361.0,0.33240709]
["bitfinex","BTCUSD",1742268468006,0.39255756,83362.0,83361.0,0.33240709]
["bitfinex","BTCUSD",1742268468243,0.39255756,83362.0,83361.0,0.37960709]
["bitfinex","BTCUSD",1742268470028,0.35679948,83362.0,83361.0,0.37960709]
["bitfinex","BTCUSD",1742268470482,0.35579948,83362.0,83361.0,0.37960709]
["bitfinex","BTCUSD",1742268470687,0.35579948,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268471822,0.39153391,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268473527,0.35579948,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268473728,0.33699156,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268474878,0.31457744,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268476739,0.33338429,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268478180,0.33338429,83362.0,83361.0,0.12869109]
["bitfinex","BTCUSD",1742268478389,0.65817274,83362.0,83361.0,0.12869109]
["bitfinex","BTCUSD",1742268478641,0.41825574,83362.0,83361.0,0.12869109]
["bitfinex","BTCUSD",1742268479200,0.33338429,83362.0,83361.0,0.36861109]
["bitfinex","BTCUSD",1742268479583,0.33338429,83362.0,83361.0,0.38060709]
["bitfinex","BTCUSD",1742268481626,0.57330129,83362.0,83361.0,0.12869109]
["bitfinex","BTCUSD",1742268481826,0.58529629,83362.0,83361.0,0.00129109]
["bitfinex","BTCUSD",1742268481980,0.68606447,83362.0,83361.0,0.00129109]
["bitfinex","BTCUSD",1742268485050,0.7048721,83362.0,83361.0,0.00129109]
["bitfinex","BTCUSD",1742268485667,1.13211295,83362.0,83361.0,0.00129109]
["bitfinex","BTCUSD",1742268486693,1.13211295,83362.0,83361.0,0.00029109]
["bitfinex","BTCUSD",1742268487286,1.26783295,83362.0,83361.0,0.00029109]
["bitfinex","BTCUSD",1742268487487,2.53285095,83362.0,83361.0,0.00029109]
["bitfinex","BTCUSD",1742268487715,0.551919,83360.0,83359.0,1e-08]
["bitfinex","BTCUSD",1742268487917,0.67169893,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268488111,1.12140993,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268488330,0.93306393,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268489593,0.93606393,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268491021,0.93806393,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268491884,1.35076393,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268495432,1.32452593,83360.0,83359.0,0.00012219]
["bitfinex","BTCUSD",1742268496049,0.551943,83352.0,83351.0,0.0008]
["bitfinex","BTCUSD",1742268496430,0.3,83352.0,83351.0,0.240749]
["bitfinex","BTCUSD",1742268496668,0.539946,83352.0,83351.0,0.0768]
["bitfinex","BTCUSD",1742268496859,0.55875561,83352.0,83351.0,0.0768]
["bitfinex","BTCUSD",1742268498149,0.57075261,83352.0,83351.0,0.0768]
["bitfinex","BTCUSD",1742268499526,0.31880961,83352.0,83351.0,0.0768]
["bitfinex","BTCUSD",1742268499721,0.31880961,83352.0,83351.0,0.316749]
["bitfinex","BTCUSD",1742268499937,0.31880961,83352.0,83351.0,0.328746]
["bitfinex","BTCUSD",1742268500082,0.31880961,83352.0,83351.0,0.377946]
["bitfinex","BTCUSD",1742268501305,0.31880961,83352.0,83351.0,0.365949]
["bitfinex","BTCUSD",1742268501670,0.31880961,83352.0,83351.0,0.126]
["bitfinex","BTCUSD",1742268502070,0.31880961,83352.0,83351.0,0.365949]
["bitfinex","BTCUSD",1742268502923,0.31880961,83352.0,83351.0,0.377946]
["bitfinex","BTCUSD",1742268506025,0.31880961,83352.0,83351.0,0.378946]
["bitfinex","BTCUSD",1742268507642,0.31880961,83352.0,83351.0,0.3791152]
["bitfinex","BTCUSD",1742268513256,0.01880961,83352.0,83351.0,0.3791152]
["bitfinex","BTCUSD",1742268513456,0.01880961,83352.0,83351.0,0.3671182]
["bitfinex","BTCUSD",1742268513982,0.01880961,83352.0,83351.0,0.1271692]
["bitfinex","BTCUSD",1742268514609,0.25875561,83352.0,83351.0,0.1271692]
["bitfinex","BTCUSD",1742268514773,0.01880961,83352.0,83351.0,0.3671182]
["bitfinex","BTCUSD",1742268514977,0.25875561,83352.0,83351.0,0.1271692]
["bitfinex","BTCUSD",1742268515382,0.01880961,83352.0,83351.0,0.3671182]
["bitfinex","BTCUSD",1742268516379,0.55875561,83352.0,83351.0,0.1271692]
["bitfinex","BTCUSD",1742268516813,0.31880961,83352.0,83351.0,0.3671182]
["bitfinex","BTCUSD",1742268517321,0.55875561,83352.0,83351.0,0.1271692]
["bitfinex","BTCUSD",1742268517503,0.55875561,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268519865,0.31880961,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268520627,0.55875561,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268521361,0.57075261,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268523615,0.58529346,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268523818,0.56648385,83352.0,83351.0,0.0019692]
["bitfinex","BTCUSD",1742268525091,0.56648385,83352.0,83351.0,0.0009692]
["bitfinex","BTCUSD",1742268526881,0.58529368,83352.0,83351.0,0.0009692]
["bitfinex","BTCUSD",1742268527132,0.99799368,83352.0,83351.0,0.0009692]
["bitfinex","BTCUSD",1742268527296,1.01524548,83352.0,83351.0,0.0009692]
["bitfinex","BTCUSD",1742268529633,2.01977248,83352.0,83351.0,0.0009692]
["bitfinex","BTCUSD",1742268529984,0.551991,83336.0,83335.0,0.0457]
["bitfinex","BTCUSD",1742268530769,0.57080216,83336.0,83335.0,0.0457]
["bitfinex","BTCUSD",1742268531170,0.59318411,83336.0,83335.0,0.0457]
["bitfinex","BTCUSD",1742268531999,0.64860455,83336.0,83335.0,0.0457]
["bitfinex","BTCUSD",1742268532194,0.54,83333.0,83331.0,0.0828]
["bitfinex","BTCUSD",1742268532599,0.57438195,83333.0,83331.0,0.0828]
["bitfinex","BTCUSD",1742268533758,0.57438195,83333.0,83332.0,0.0385]
["bitfinex","BTCUSD",1742268533962,0.56238195,83333.0,83332.0,0.0385]
["bitfinex","BTCUSD",1742268534096,0.32238195,83333.0,83332.0,0.0385]
["bitfinex","BTCUSD",1742268534297,0.32238195,83333.0,83332.0,0.278503]
["bitfinex","BTCUSD",1742268534503,0.32238195,83333.0,83332.0,0.279503]
["bitfinex","BTCUSD",1742268535999,0.3,83333.0,83332.0,0.279503]
["bitfinex","BTCUSD",1742268536488,0.312,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268536690,0.3,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268537251,0.3,83333.0,83332.0,0.279503]
["bitfinex","BTCUSD",1742268538348,0.3,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268538349,0.54,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268540380,0.56236096,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268541443,0.57436096,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268541866,0.552,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268542063,0.67157503,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268542266,0.552,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268543887,0.57436254,83333.0,83332.0,0.0395]
["bitfinex","BTCUSD",1742268544338,0.57436254,83333.0,83332.0,0.0396692]
["bitfinex","BTCUSD",1742268545385,0.98706254,83333.0,83332.0,0.0396692]
["bitfinex","BTCUSD",1742268545561,1.00160339,83333.0,83332.0,0.0396692]
["bitfinex","BTCUSD",1742268545762,1.04068065,83333.0,83332.0,0.0396692]
["bitfinex","BTCUSD",1742268545990,1.04068065,83333.0,83332.0,0.0386692]
["bitfinex","BTCUSD",1742268546400,1.04168065,83333.0,83332.0,0.0386692]
["bitfinex","BTCUSD",1742268546633,1.81517965,83333.0,83332.0,0.01943247]
["bitfinex","BTCUSD",1742268546946,1.79208165,83333.0,83332.0,0.01943247]
["bitfinex","BTCUSD",1742268547095,1.81089637,83333.0,83332.0,0.01943247]
["bitfinex","BTCUSD",1742268547299,1.81289637,83333.0,83332.0,0.01843247]
["bitfinex","BTCUSD",1742268547525,1.81389637,83333.0,83332.0,0.01843247]
["bitfinex","BTCUSD",1742268547849,1.81289637,83333.0,83332.0,0.01843247]
["bitfinex","BTCUSD",1742268548292,0.012001,83321.0,83320.0,0.0001692]
["bitfinex","BTCUSD",1742268548496,0.552064,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742268548701,0.964764,83312.0,83311.0,0.0008]
["bitfinex","BTCUSD",1742268548874,0.724703,83312.0,83311.0,0.0012085]
["bitfinex","BTCUSD",1742268549122,0.3,83311.0,83310.0,0.240067]
["bitfinex","BTCUSD",1742268549321,0.3,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742268549322,0.43192557,83312.0,83307.0,0.240073]
["bitfinex","BTCUSD",1742268549538,0.43192557,83312.0,83302.0,0.0462]
["bitfinex","BTCUSD",1742268549539,0.252091,83303.0,83302.0,0.0462]
["bitfinex","BTCUSD",1742268549727,0.240099,83299.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742268550004,0.240096,83300.0,83296.0,0.240105]
["bitfinex","BTCUSD",1742268550198,0.02236254,83298.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742268550347,0.02236254,83298.0,83296.0,0.25211]
["bitfinex","BTCUSD",1742268550546,0.02236254,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742268552048,0.02236254,83298.0,83295.0,0.0801]
["bitfinex","BTCUSD",1742268552245,0.02236254,83298.0,83287.0,0.240132]
["bitfinex","BTCUSD",1742268552246,0.012005,83294.0,83287.0,0.0801]
["bitfinex","BTCUSD",1742268552529,0.552124,83292.0,83287.0,0.320231]
["bitfinex","BTCUSD",1742268552758,0.540119,83292.0,83287.0,0.332237]
["bitfinex","BTCUSD",1742268552953,0.3,83292.0,83290.0,0.240124]
["bitfinex","BTCUSD",1742268553256,0.41090493,83292.0,83291.0,0.300127]
["bitfinex","BTCUSD",1742268553387,0.3,83292.0,83291.0,0.300127]
["bitfinex","BTCUSD",1742268553797,0.32236254,83292.0,83291.0,0.300127]
["bitfinex","BTCUSD",1742268554595,0.3,83292.0,83291.0,0.300127]
["bitfinex","BTCUSD",1742268554833,0.3,83292.0,83291.0,0.288121]
["bitfinex","BTCUSD",1742268555398,0.240114,83294.0,83291.0,0.288121]
["bitfinex","BTCUSD",1742268555624,0.240114,83294.0,83291.0,0.048]
["bitfinex","BTCUSD",1742268555625,0.240119,83292.0,83291.0,0.048]
["bitfinex","BTCUSD",1742268556106,0.240111,83295.0,83291.0,0.060006]
["bitfinex","BTCUSD",1742268556470,0.240115,83294.0,83291.0,0.2882882]
["bitfinex","BTCUSD",1742268556901,0.012005,83294.0,83291.0,0.0481692]
["bitfinex","BTCUSD",1742268557129,0.240117,83293.0,83291.0,0.0481692]
["bitfinex","BTCUSD",1742268557332,0.240113,83294.0,83291.0,0.2882882]
["bitfinex","BTCUSD",1742268557466,0.3,83293.0,83291.0,0.2882882]
["bitfinex","BTCUSD",1742268557663,0.3,83293.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742268558072,0.3,83293.0,83291.0,0.2882882]
["bitfinex","BTCUSD",1742268558498,0.252115,83295.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742268558698,0.252115,83295.0,83291.0,0.2882882]
["bitfinex","BTCUSD",1742268559104,0.252115,83295.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742268559309,0.3,83294.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742268559711,0.3,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742268560488,0.540104,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742268560611,0.3,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742268561018,0.540104,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742268561406,0.3,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742268561540,0.58243972,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742268561768,0.58244172,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1742268561966,0.240105,83297.0,83295.0,0.240107]
["bitfinex","BTCUSD",1742268562173,0.58244172,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1742268563004,0.240104,83297.0,83295.0,0.240107]
["bitfinex","BTCUSD",1742268563416,0.58244172,83298.0,83295.0,0.240107]
["bitfinex","BTCUSD",1742268564140,0.58243972,83298.0,83296.0,0.240106]
["bitfinex","BTCUSD",1742268564343,0.34233772,83298.0,83296.0,0.240106]
["bitfinex","BTCUSD",1742268564552,0.34233772,83298.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742268564704,0.34233772,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1742268565337,0.34233772,83298.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742268565543,0.34233772,83298.0,83297.0,0.240104]
["bitfinex","BTCUSD",1742268565938,0.240104,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742268566270,0.3,83295.0,83294.0,0.240113]
["bitfinex","BTCUSD",1742268567205,0.58244372,83298.0,83295.0,0.240108]
["bitfinex","BTCUSD",1742268567360,0.3,83297.0,83295.0,0.240108]
["bitfinex","BTCUSD",1742268567564,0.3,83297.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742268567565,0.240106,83297.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742268567974,0.012005,83297.0,83292.0,0.252118]
["bitfinex","BTCUSD",1742268568283,0.3,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742268568513,0.540107,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742268568695,0.3,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742268568924,0.3,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742268569098,0.3,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742268569260,0.3,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742268569460,0.240107,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742268570079,0.540119,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268570277,0.3,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268570768,0.540119,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268571471,0.552124,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268572376,0.6304181,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268573335,0.552124,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268574155,0.964824,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268575560,0.9836472,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268578677,0.9856472,83292.0,83291.0,0.0001692]
["bitfinex","BTCUSD",1742268579667,0.55213,83290.0,83289.0,0.0126193]
["bitfinex","BTCUSD",1742268579868,0.76395,83290.0,83289.0,0.0126193]
["bitfinex","BTCUSD",1742268580314,1.56115,83290.0,83289.0,0.0126193]
["bitfinex","BTCUSD",1742268581031,1.97385,83290.0,83289.0,0.0025089]
["bitfinex","BTCUSD",1742268581231,1.97585,83290.0,83289.0,0.0025089]
["bitfinex","BTCUSD",1742268581494,1.97585,83290.0,83275.0,0.0001692]
["bitfinex","BTCUSD",1742268581495,0.552166,83278.0,83275.0,0.0001692]
["bitfinex","BTCUSD",1742268582683,0.552166,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268583572,0.57635528,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268584237,0.59518038,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268585738,1.00788038,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268585935,1.11311946,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268587145,1.1223042,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268588366,1.01706512,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268588734,1.01806512,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268588936,1.01706512,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268589398,1.01806512,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268590470,0.76589912,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268590677,0.75671438,83278.0,83277.0,0.25241277]
["bitfinex","BTCUSD",1742268592158,0.75571438,83278.0,83277.0,0.25241277]
["bitfinex","BTCUSD",1742268594904,0.75571438,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268594905,0.7127,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268595267,0.78397,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268597494,0.37127,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268597696,0.3,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268597923,0.31882485,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268600851,0.31882485,83278.0,83277.0,0.04764277]
["bitfinex","BTCUSD",1742268601024,0.31882485,83278.0,83277.0,0.29981277]
["bitfinex","BTCUSD",1742268602229,0.31882485,83278.0,83277.0,0.28780477]
["bitfinex","BTCUSD",1742268602461,0.64129824,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268602609,0.540159,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268603259,0.3,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268603663,0.552166,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268604495,0.3,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268604867,0.552166,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268605063,0.67174103,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268605321,0.65973403,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268605519,0.67855952,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268605692,0.69056652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268605908,0.90120652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268606479,0.82560652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268606889,0.82660652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268607491,1.23930652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268608212,1.23830652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268608621,1.23930652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268609026,1.24030652,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268610859,0.98569149,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268611063,1.10872449,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268611247,1.12073149,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268612617,0.98569149,83278.0,83277.0,0.00024277]
["bitfinex","BTCUSD",1742268617787,0.552173,83276.0,83275.0,0.0001692]
["bitfinex","BTCUSD",1742268618015,0.964873,83276.0,83275.0,0.00024281]
["bitfinex","BTCUSD",1742268618674,0.66161289,83276.0,83275.0,0.00024281]
["bitfinex","BTCUSD",1742268618806,0.62181008,83276.0,83275.0,0.00024281]
["bitfinex","BTCUSD",1742268619410,0.62281008,83276.0,83275.0,0.00024281]
["bitfinex","BTCUSD",1742268619607,0.73607277,83276.0,83275.0,0.00024281]
["bitfinex","BTCUSD",1742268620571,0.252184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742268620779,1.288017,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268620978,1.244433,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268621132,1.177144,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268621541,0.252184,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268622555,0.253184,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268622760,0.80312575,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268623167,0.59435675,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268623360,0.554184,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268623598,0.689304,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268623975,1.05894108,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268625052,1.08285606,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268625888,1.10168448,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268626384,1.08959648,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268626606,1.10160448,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268626805,1.22117951,83272.0,83271.0,0.00092267]
["bitfinex","BTCUSD",1742268628266,1.10160448,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268630920,1.10144448,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268631544,0.71438048,83272.0,83271.0,0.24127077]
["bitfinex","BTCUSD",1742268631732,0.69555206,83272.0,83271.0,0.32927877]
["bitfinex","BTCUSD",1742268632814,0.93572806,83272.0,83271.0,0.07709177]
["bitfinex","BTCUSD",1742268633136,1.06731109,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268633926,0.94773606,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268635295,0.96656395,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268635470,0.96456395,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268635703,0.96556395,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268635912,0.96656395,83272.0,83271.0,0.00109177]
["bitfinex","BTCUSD",1742268636108,0.96656395,83272.0,83247.0,0.0454]
["bitfinex","BTCUSD",1742268636109,0.552245,83252.0,83247.0,0.0454]
["bitfinex","BTCUSD",1742268636312,0.92188207,83252.0,83247.0,0.0454]
["bitfinex","BTCUSD",1742268636956,0.94071439,83252.0,83247.0,0.0454]
["bitfinex","BTCUSD",1742268638360,0.94071439,83252.0,83247.0,0.285648]
["bitfinex","BTCUSD",1742268638932,0.96600089,83252.0,83247.0,0.285648]
["bitfinex","BTCUSD",1742268639251,0.96600089,83252.0,83247.0,0.0454]
["bitfinex","BTCUSD",1742268639502,0.96600089,83252.0,83246.0,0.240329]
["bitfinex","BTCUSD",1742268639677,0.97958425,83252.0,83246.0,0.240329]
["bitfinex","BTCUSD",1742268640422,0.96757325,83252.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742268640672,0.72733925,83252.0,83250.0,0.240237]
["bitfinex","BTCUSD",1742268640877,0.72733925,83252.0,83248.0,0.0121812]
["bitfinex","BTCUSD",1742268641517,0.97958425,83252.0,83248.0,0.2404142]
["bitfinex","BTCUSD",1742268642924,0.97958425,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268643482,1.02495253,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268644009,0.97958425,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268644785,0.96757325,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268644957,0.97958425,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268648014,0.72733925,83252.0,83248.0,0.0121812]
["bitfinex","BTCUSD",1742268648213,0.72733925,83252.0,83249.0,0.240242]
["bitfinex","BTCUSD",1742268648410,0.72733925,83252.0,83250.0,0.240238]
["bitfinex","BTCUSD",1742268648614,0.72733925,83252.0,83251.0,0.2404062]
["bitfinex","BTCUSD",1742268648818,0.72733925,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268648980,0.38422043,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268649388,0.68422043,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268649600,0.38422043,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268649805,0.38322043,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268650228,0.01358336,83252.0,83251.0,0.3799172]
["bitfinex","BTCUSD",1742268650420,0.02405047,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1742268650682,0.02405047,83260.0,83259.0,0.331124]
["bitfinex","BTCUSD",1742268651067,0.3,83268.0,83267.0,0.2522]
["bitfinex","BTCUSD",1742268651248,0.3,83268.0,83267.0,0.3008]
["bitfinex","BTCUSD",1742268651552,0.31338125,83268.0,83267.0,0.3008]
["bitfinex","BTCUSD",1742268651728,0.33795434,83268.0,83267.0,0.3797]
["bitfinex","BTCUSD",1742268652128,0.35678406,83268.0,83267.0,0.3797]
["bitfinex","BTCUSD",1742268652333,0.35678406,83268.0,83267.0,0.3787]
["bitfinex","BTCUSD",1742268654269,0.33221097,83268.0,83267.0,0.3787]
["bitfinex","BTCUSD",1742268654918,0.33221097,83268.0,83267.0,0.1275]
["bitfinex","BTCUSD",1742268655138,0.3,83266.0,83261.0,0.323407]
["bitfinex","BTCUSD",1742268655441,0.540202,83264.0,83261.0,0.335418]
["bitfinex","BTCUSD",1742268655590,0.3,83264.0,83261.0,0.09521]
["bitfinex","BTCUSD",1742268655821,0.3,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742268656435,0.33221097,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742268657171,0.3,83266.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742268657529,0.3,83266.0,83264.0,0.240198]
["bitfinex","BTCUSD",1742268657734,0.3,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1742268658185,0.33221097,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1742268658596,0.240194,83266.0,83263.0,0.253209]
["bitfinex","BTCUSD",1742268658795,0.240194,83266.0,83263.0,0.241201]
["bitfinex","BTCUSD",1742268659294,0.3,83264.0,83261.0,0.09521]
["bitfinex","BTCUSD",1742268659554,0.5402,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1742268659756,0.67178303,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1742268659888,0.552208,83264.0,83263.0,0.001]
["bitfinex","BTCUSD",1742268660286,0.552208,83264.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742268660287,0.252208,83264.0,83259.0,0.240212]
["bitfinex","BTCUSD",1742268660487,0.252208,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742268660724,0.3,83263.0,83261.0,0.001]
["bitfinex","BTCUSD",1742268660905,0.3,83263.0,83261.0,0.240208]
["bitfinex","BTCUSD",1742268661299,0.540203,83263.0,83260.0,0.240208]
["bitfinex","BTCUSD",1742268661499,0.65978003,83263.0,83260.0,0.240208]
["bitfinex","BTCUSD",1742268661843,0.65978003,83263.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742268662050,0.65978003,83263.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268662051,0.01201,83260.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268662259,0.3,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742268662464,0.3,83258.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742268662679,0.540217,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742268662832,0.540217,83258.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742268663040,0.3,83258.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742268663247,0.3,83258.0,83253.0,0.240231]
["bitfinex","BTCUSD",1742268663468,0.012011,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268663668,0.552245,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268665389,0.57107766,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268666213,0.31883266,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268666419,0.55906666,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268666621,0.01983266,83252.0,83251.0,0.2544172]
["bitfinex","BTCUSD",1742268667023,0.01983266,83252.0,83251.0,0.2974172]
["bitfinex","BTCUSD",1742268667223,0.01883266,83252.0,83251.0,0.2974172]
["bitfinex","BTCUSD",1742268667382,0.01983266,83252.0,83251.0,0.2974172]
["bitfinex","BTCUSD",1742268668237,0.01983266,83252.0,83251.0,0.0451692]
["bitfinex","BTCUSD",1742268668436,0.35711073,83252.0,83251.0,0.0451692]
["bitfinex","BTCUSD",1742268668598,0.35711073,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268668599,0.57207766,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268670704,0.57107766,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268671143,0.552245,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742268671350,0.552245,83252.0,83248.0,0.0001692]
["bitfinex","BTCUSD",1742268671557,0.552245,83252.0,83211.0,0.4808702]
["bitfinex","BTCUSD",1742268671558,0.552306,83232.0,83223.0,0.1292]
["bitfinex","BTCUSD",1742268671755,0.92194307,83232.0,83223.0,0.1292]
["bitfinex","BTCUSD",1742268671955,0.92194307,83232.0,83223.0,0.0483]
["bitfinex","BTCUSD",1742268672201,0.92194307,83232.0,83224.0,0.240314]
["bitfinex","BTCUSD",1742268672447,0.92194307,83232.0,83223.0,0.060315]
["bitfinex","BTCUSD",1742268672596,0.92194307,83232.0,83218.0,0.092916]
["bitfinex","BTCUSD",1742268672597,0.012014,83230.0,83218.0,0.092916]
["bitfinex","BTCUSD",1742268672795,0.3,83221.0,83217.0,0.0483]
["bitfinex","BTCUSD",1742268673010,0.3,83221.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268673265,0.3,83219.0,83218.0,0.01205681]
["bitfinex","BTCUSD",1742268673471,0.3,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268674230,0.5814501,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268674450,0.3411211,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268674612,0.3411211,83219.0,83218.0,0.25238881]
["bitfinex","BTCUSD",1742268674810,0.35474927,83219.0,83218.0,0.32918881]
["bitfinex","BTCUSD",1742268675047,0.35474927,83219.0,83218.0,0.37738881]
["bitfinex","BTCUSD",1742268675515,0.05474927,83219.0,83218.0,0.37738881]
["bitfinex","BTCUSD",1742268676928,0.03246751,83219.0,83218.0,0.37738881]
["bitfinex","BTCUSD",1742268677605,0.01883934,83219.0,83218.0,0.37738881]
["bitfinex","BTCUSD",1742268678658,0.04108425,83219.0,83218.0,0.37738881]
["bitfinex","BTCUSD",1742268679098,0.04108425,83219.0,83218.0,0.12504081]
["bitfinex","BTCUSD",1742268679304,0.07057164,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268679455,0.04108425,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268679859,0.59342925,83219.0,83218.0,4.081e-05]
["bitfinex","BTCUSD",1742268680257,0.59342925,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268680671,0.59342925,83219.0,83218.0,0.00120991]
["bitfinex","BTCUSD",1742268680878,0.58141325,83219.0,83218.0,0.00120991]
["bitfinex","BTCUSD",1742268681306,0.71300428,83219.0,83218.0,0.00120991]
["bitfinex","BTCUSD",1742268682020,0.69416494,83219.0,83218.0,0.00120991]
["bitfinex","BTCUSD",1742268682688,1.06380201,83219.0,83218.0,0.00120991]
["bitfinex","BTCUSD",1742268683478,1.06380201,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268683677,1.06480201,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268683883,0.94522698,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268684085,0.94422698,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268684265,0.96775529,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268684626,0.72842629,83219.0,83218.0,0.24054191]
["bitfinex","BTCUSD",1742268684843,0.74726574,83219.0,83218.0,0.25255791]
["bitfinex","BTCUSD",1742268685270,0.71172143,83219.0,83218.0,0.25255791]
["bitfinex","BTCUSD",1742268686409,0.71172143,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268686410,0.71072143,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268686696,1.08264146,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268687206,1.10733727,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268688849,0.97574624,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268689462,0.98776224,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268691255,0.66551733,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268693087,0.96551733,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268693922,0.96751733,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268694298,0.96651733,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268695215,0.96551733,83219.0,83218.0,0.00020991]
["bitfinex","BTCUSD",1742268695617,0.252366,83212.0,83211.0,0.0001692]
["bitfinex","BTCUSD",1742268695826,0.252366,83212.0,83195.0,0.0235103]
["bitfinex","BTCUSD",1742268695827,0.240384,83200.0,83195.0,0.0235103]
["bitfinex","BTCUSD",1742268696026,0.240384,83200.0,83162.0,0.0001373]
["bitfinex","BTCUSD",1742268696027,0.240425,83186.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742268696232,0.252457,83182.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742268696433,0.92209407,83182.0,83166.0,0.060824]
["bitfinex","BTCUSD",1742268696637,0.92209407,83182.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742268696836,0.66963707,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1742268697038,0.92209407,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268697215,1.03429076,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268697538,0.78224044,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268697739,0.67004375,83182.0,83181.0,0.25446]
["bitfinex","BTCUSD",1742268698121,0.67004375,83182.0,83181.0,0.33016]
["bitfinex","BTCUSD",1742268698552,0.30040668,83182.0,83181.0,0.33016]
["bitfinex","BTCUSD",1742268698711,0.01925368,83182.0,83181.0,0.33016]
["bitfinex","BTCUSD",1742268698915,0.01925368,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268699117,0.25968968,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268699320,0.34772685,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268699519,0.31925368,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268699723,0.57171068,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268699920,0.55386368,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268700152,0.92350075,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268700348,1.06674075,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268700550,1.18531578,83182.0,83181.0,0.002]
["bitfinex","BTCUSD",1742268700956,1.18531578,83182.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268700957,0.2525,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268701198,0.5525,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268701401,0.92213707,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268702063,0.94605763,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268702238,1.08017351,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268702784,1.09347758,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268702970,1.25548871,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268703387,1.11232871,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268703589,1.65328871,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268703937,1.53174991,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268704140,1.01489488,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268704371,1.14411403,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268704743,1.00035403,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268705557,1.00335403,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268705983,1.00735403,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268706602,0.45485403,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268706801,0.40879227,83168.0,83167.0,0.0121921]
["bitfinex","BTCUSD",1742268707191,0.40479227,83168.0,83167.0,0.0121921]
["bitfinex","BTCUSD",1742268707779,0.40779227,83168.0,83167.0,0.0121921]
["bitfinex","BTCUSD",1742268708330,0.70479227,83168.0,83167.0,0.0121921]
["bitfinex","BTCUSD",1742268708872,0.70479227,83168.0,83167.0,0.0941921]
["bitfinex","BTCUSD",1742268708873,0.306,83168.0,83167.0,0.0941921]
["bitfinex","BTCUSD",1742268709072,0.303,83168.0,83167.0,0.2853521]
["bitfinex","BTCUSD",1742268709278,0.304,83168.0,83167.0,0.2853521]
["bitfinex","BTCUSD",1742268709482,0.306,83168.0,83167.0,0.2853521]
["bitfinex","BTCUSD",1742268709840,0.304,83168.0,83167.0,0.2853521]
["bitfinex","BTCUSD",1742268710057,0.3,83168.0,83167.0,0.2853521]
["bitfinex","BTCUSD",1742268710876,0.3,83168.0,83167.0,0.5258311]
["bitfinex","BTCUSD",1742268711121,0.00040668,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742268711373,0.00040668,83182.0,83181.0,0.33066]
["bitfinex","BTCUSD",1742268711643,0.00040668,83182.0,83181.0,0.32966]
["bitfinex","BTCUSD",1742268711882,0.01925376,83182.0,83181.0,0.32966]
["bitfinex","BTCUSD",1742268712120,0.01925376,83182.0,83181.0,0.37536]
["bitfinex","BTCUSD",1742268713752,0.01925376,83182.0,83181.0,0.37636]
["bitfinex","BTCUSD",1742268713986,0.01925376,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268713987,0.55968976,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268714223,0.31925376,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268714461,0.57171076,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268715155,0.31925376,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268716083,0.57171076,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268716380,0.67937164,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268716851,0.31959236,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268717095,0.57204936,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268717340,0.58659021,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268718717,0.58759021,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268719140,0.57304936,83182.0,83181.0,0.001]
["bitfinex","BTCUSD",1742268720022,0.3,83171.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742268720230,0.3,83171.0,83168.0,0.252499]
["bitfinex","BTCUSD",1742268720231,0.540477,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268720466,0.3,83168.0,83167.0,0.2526711]
["bitfinex","BTCUSD",1742268720668,0.00955782,83168.0,83167.0,0.2526711]
["bitfinex","BTCUSD",1742268720874,0.01885048,83168.0,83167.0,0.2526711]
["bitfinex","BTCUSD",1742268721646,0.01885048,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268721842,0.27135048,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268722068,0.01885048,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268722921,0.01885048,83168.0,83167.0,0.2406481]
["bitfinex","BTCUSD",1742268723276,0.01885048,83168.0,83167.0,0.0001691]
["bitfinex","BTCUSD",1742268723687,0.01885048,83168.0,83167.0,0.2406481]
["bitfinex","BTCUSD",1742268723894,0.01885048,83168.0,83167.0,0.2416481]
["bitfinex","BTCUSD",1742268724865,0.01885048,83168.0,83167.0,0.2536711]
["bitfinex","BTCUSD",1742268725560,0.01885048,83168.0,83167.0,0.0011691]
["bitfinex","BTCUSD",1742268725932,0.01885048,83168.0,83167.0,0.2536711]
["bitfinex","BTCUSD",1742268726884,0.01885048,83168.0,83167.0,0.0011691]
["bitfinex","BTCUSD",1742268727057,0.31885048,83168.0,83167.0,0.2416481]
["bitfinex","BTCUSD",1742268727413,0.31885048,83168.0,83167.0,0.0011691]
["bitfinex","BTCUSD",1742268727824,0.31885048,83168.0,83167.0,0.2416481]
["bitfinex","BTCUSD",1742268728026,0.31885048,83168.0,83167.0,0.2536711]
["bitfinex","BTCUSD",1742268732164,0.31885048,83168.0,83167.0,0.3320711]
["bitfinex","BTCUSD",1742268732339,0.31885048,83168.0,83167.0,0.3798711]
["bitfinex","BTCUSD",1742268732548,0.01885048,83168.0,83167.0,0.3798711]
["bitfinex","BTCUSD",1742268732712,0.0003386,83170.0,83169.0,0.252497]
["bitfinex","BTCUSD",1742268732915,0.0003386,83170.0,83169.0,0.330897]
["bitfinex","BTCUSD",1742268733124,6e-07,83170.0,83169.0,0.378697]
["bitfinex","BTCUSD",1742268734605,6e-07,83170.0,83169.0,0.377697]
["bitfinex","BTCUSD",1742268734933,0.0010006,83170.0,83169.0,0.380697]
["bitfinex","BTCUSD",1742268735483,0.0020006,83170.0,83169.0,0.381697]
["bitfinex","BTCUSD",1742268735680,0.02084668,83170.0,83169.0,0.381697]
["bitfinex","BTCUSD",1742268737448,9.6e-07,83182.0,83181.0,0.37856]
["bitfinex","BTCUSD",1742268737647,9.6e-07,83182.0,83181.0,0.52132]
["bitfinex","BTCUSD",1742268738373,9.6e-07,83182.0,83181.0,0.54086085]
["bitfinex","BTCUSD",1742268738577,9.6e-07,83182.0,83181.0,0.66043588]
["bitfinex","BTCUSD",1742268738700,0.012015,83229.0,83218.0,0.251348]
["bitfinex","BTCUSD",1742268738898,0.81043367,83230.0,83218.0,0.251348]
["bitfinex","BTCUSD",1742268739164,0.57013567,83230.0,83218.0,0.250348]
["bitfinex","BTCUSD",1742268740069,0.01335247,83222.0,83218.0,0.25047036]
["bitfinex","BTCUSD",1742268740377,0.01335247,83222.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268740378,0.252343,83220.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268740585,0.3123544,83219.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268741709,0.3123544,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268741914,0.3123544,83219.0,83218.0,0.00212236]
["bitfinex","BTCUSD",1742268742318,0.3123544,83219.0,83218.0,0.00112236]
["bitfinex","BTCUSD",1742268742499,0.3123544,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268742694,0.3003384,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268743108,0.5406674,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268743311,0.5526834,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268744038,2.16371893,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268744237,1.77535893,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268744600,1.71937993,83219.0,83218.0,0.00312236]
["bitfinex","BTCUSD",1742268744995,1.32888804,83219.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268745428,1.32988804,83219.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268745602,1.32888804,83219.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268746015,1.32988804,83219.0,83218.0,0.00012236]
["bitfinex","BTCUSD",1742268747347,0.01202,83189.0,83186.0,0.240424]
["bitfinex","BTCUSD",1742268747548,0.3,83187.0,83184.0,0.24043]
["bitfinex","BTCUSD",1742268747777,0.3,83187.0,83185.0,0.240426]
["bitfinex","BTCUSD",1742268748453,0.3,83187.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742268748454,0.012022,83179.0,83172.0,1.038542]
["bitfinex","BTCUSD",1742268748659,0.012022,83179.0,83171.0,0.0819]
["bitfinex","BTCUSD",1742268748660,0.3,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742268748861,0.3,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1742268749594,0.3,83179.0,83177.0,0.24045]
["bitfinex","BTCUSD",1742268749809,0.540445,83179.0,83177.0,0.24045]
["bitfinex","BTCUSD",1742268750018,0.540445,83179.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742268750226,0.31884781,83179.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742268750448,0.31884781,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1742268750680,0.01884781,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1742268751774,0.01884781,83179.0,83178.0,0.25547]
["bitfinex","BTCUSD",1742268752946,0.01884781,83179.0,83178.0,0.25847]
["bitfinex","BTCUSD",1742268755114,0.01884781,83179.0,83178.0,0.25721]
["bitfinex","BTCUSD",1742268762567,0.01884781,83179.0,83178.0,0.33591]
["bitfinex","BTCUSD",1742268762731,0.01884781,83179.0,83178.0,0.38481]
["bitfinex","BTCUSD",1742268764534,8.1e-07,83179.0,83178.0,0.38481]
["bitfinex","BTCUSD",1742268764743,1e-08,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742268764990,1e-08,83182.0,83181.0,0.37926]
["bitfinex","BTCUSD",1742268765520,1e-08,83182.0,83181.0,0.37826]
["bitfinex","BTCUSD",1742268765664,9.4e-07,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1742268765863,9.4e-07,83187.0,83186.0,0.521806]
["bitfinex","BTCUSD",1742268766306,9.4e-07,83187.0,83186.0,0.520806]
["bitfinex","BTCUSD",1742268767901,9.4e-07,83187.0,83186.0,0.526806]
["bitfinex","BTCUSD",1742268768643,9.9e-07,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742268768868,0.000338,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268769073,0.00046061,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268770327,0.00146061,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268771153,0.00146061,83218.0,83217.0,0.240335]
["bitfinex","BTCUSD",1742268771355,0.01347661,83218.0,83208.0,0.252378]
["bitfinex","BTCUSD",1742268771511,0.3,83212.0,83211.0,0.240352]
["bitfinex","BTCUSD",1742268772337,0.3,83212.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742268772338,0.012017,83211.0,83205.0,0.252386]
["bitfinex","BTCUSD",1742268772552,0.540355,83210.0,83209.0,0.14192]
["bitfinex","BTCUSD",1742268772722,0.3,83210.0,83209.0,0.14192]
["bitfinex","BTCUSD",1742268773706,0.3,83210.0,83209.0,0.394295]
["bitfinex","BTCUSD",1742268773907,0.3,83210.0,83209.0,0.396295]
["bitfinex","BTCUSD",1742268775739,0.3,83210.0,83209.0,0.399295]
["bitfinex","BTCUSD",1742268775868,0.31884062,83210.0,83209.0,0.399295]
["bitfinex","BTCUSD",1742268776483,0.31884062,83210.0,83209.0,0.14692]
["bitfinex","BTCUSD",1742268776688,0.31884062,83210.0,83209.0,0.245358]
["bitfinex","BTCUSD",1742268776950,0.57121262,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268777144,0.552372,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268778934,0.57614796,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268779309,0.59837588,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268780120,0.34600388,83210.0,83209.0,0.245358]
["bitfinex","BTCUSD",1742268780274,0.32222792,83210.0,83209.0,0.257375]
["bitfinex","BTCUSD",1742268780932,0.56258292,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268781271,0.552372,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268783104,0.57460836,83210.0,83209.0,0.005]
["bitfinex","BTCUSD",1742268783308,0.57460836,83210.0,83209.0,0.257375]
["bitfinex","BTCUSD",1742268783309,0.32223636,83210.0,83209.0,0.257375]
["bitfinex","BTCUSD",1742268783938,0.01236055,83210.0,83209.0,0.257375]
["bitfinex","BTCUSD",1742268784166,0.36963671,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742268785497,0.36963671,83216.0,83215.0,0.253358]
["bitfinex","BTCUSD",1742268786047,0.36963671,83216.0,83215.0,0.254358]
["bitfinex","BTCUSD",1742268786455,0.00046061,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268786789,0.00046061,83218.0,83217.0,0.248941]
["bitfinex","BTCUSD",1742268787583,0.00046061,83218.0,83217.0,0.245981]
["bitfinex","BTCUSD",1742268788117,0.00046061,83218.0,83217.0,0.240335]
["bitfinex","BTCUSD",1742268788320,0.00046061,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268788670,0.00046061,83218.0,83217.0,0.250531]
["bitfinex","BTCUSD",1742268788989,0.01929964,83218.0,83217.0,0.250531]
["bitfinex","BTCUSD",1742268789447,0.01929964,83218.0,83217.0,0.375731]
["bitfinex","BTCUSD",1742268790770,0.01929964,83218.0,83217.0,0.376731]
["bitfinex","BTCUSD",1742268790944,0.01929964,83218.0,83217.0,0.377731]
["bitfinex","BTCUSD",1742268791141,0.01929964,83218.0,83217.0,0.519531]
["bitfinex","BTCUSD",1742268792387,6.4e-07,83218.0,83217.0,0.519531]
["bitfinex","BTCUSD",1742268792588,0.0003384,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742268792789,0.0003384,83219.0,83218.0,0.330448]
["bitfinex","BTCUSD",1742268793847,0.0003384,83219.0,83218.0,0.333448]
["bitfinex","BTCUSD",1742268795116,0.0003384,83219.0,83218.0,0.339448]
["bitfinex","BTCUSD",1742268795448,0.0003384,83219.0,83218.0,0.336448]
["bitfinex","BTCUSD",1742268795868,0.0003384,83219.0,83218.0,0.482888]
["bitfinex","BTCUSD",1742268801548,0.0003384,83219.0,83218.0,0.263348]
["bitfinex","BTCUSD",1742268802675,0.0003384,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1742268802850,0.57152277,83219.0,83218.0,0.011]
["bitfinex","BTCUSD",1742268803634,1.03470033,83219.0,83218.0,0.006]
["bitfinex","BTCUSD",1742268803845,1.03470033,83219.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742268803846,0.3,83196.0,83194.0,0.240399]
["bitfinex","BTCUSD",1742268804045,0.240399,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742268804321,0.3,83194.0,83193.0,0.240404]
["bitfinex","BTCUSD",1742268804521,0.3,83194.0,83193.0,0.252424]
["bitfinex","BTCUSD",1742268805422,0.01884385,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742268806215,0.01884385,83195.0,83194.0,0.257421]
["bitfinex","BTCUSD",1742268807127,0.01884385,83195.0,83194.0,0.240401]
["bitfinex","BTCUSD",1742268807326,0.01884385,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742268807524,0.01884385,83195.0,83194.0,0.263421]
["bitfinex","BTCUSD",1742268808710,0.01884385,83195.0,83194.0,0.257421]
["bitfinex","BTCUSD",1742268809092,0.01884385,83195.0,83194.0,0.263421]
["bitfinex","BTCUSD",1742268809244,0.01884385,83195.0,83194.0,0.258421]
["bitfinex","BTCUSD",1742268809449,0.01884385,83195.0,83194.0,0.263421]
["bitfinex","BTCUSD",1742268810681,0.01884385,83195.0,83194.0,0.404901]
["bitfinex","BTCUSD",1742268812117,0.01884385,83195.0,83194.0,0.450501]
["bitfinex","BTCUSD",1742268812567,0.3,83201.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742268812723,0.0127006,83203.0,83202.0,0.252396]
["bitfinex","BTCUSD",1742268812939,0.3,83212.0,83210.0,0.240355]
["bitfinex","BTCUSD",1742268813141,0.3,83212.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742268813346,0.3128822,83212.0,83209.0,0.240357]
["bitfinex","BTCUSD",1742268813597,0.5532332,83212.0,83209.0,0.240357]
["bitfinex","BTCUSD",1742268813831,0.3,83210.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742268814263,0.3,83210.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742268814520,0.3,83210.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742268814896,0.3,83210.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742268815096,0.3,83210.0,83209.0,0.241358]
["bitfinex","BTCUSD",1742268815432,0.31884212,83210.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742268815649,0.01884212,83210.0,83209.0,0.252375]
["bitfinex","BTCUSD",1742268815899,0.01884212,83210.0,83194.0,0.000169]
["bitfinex","BTCUSD",1742268815900,0.252418,83195.0,83194.0,0.000169]
["bitfinex","BTCUSD",1742268816071,0.3,83195.0,83194.0,0.000169]
["bitfinex","BTCUSD",1742268816314,0.629518,83195.0,83194.0,0.000169]
["bitfinex","BTCUSD",1742268816645,1.62576756,83195.0,83194.0,0.000169]
["bitfinex","BTCUSD",1742268816845,1.62576756,83195.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268816846,0.629536,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268817099,1.89262285,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268817304,1.21734085,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268817451,1.14644085,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268817816,1.05913085,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268818019,0.91745085,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268818266,0.929227,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268818797,0.95281931,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268819218,0.95381931,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268819554,0.95281931,83189.0,83178.0,0.000169]
["bitfinex","BTCUSD",1742268819757,0.81117931,83189.0,83188.0,6.1e-07]
["bitfinex","BTCUSD",1742268819960,1.81518085,83188.0,83187.0,6.1e-07]
["bitfinex","BTCUSD",1742268820160,0.56697985,83188.0,83187.0,6.1e-07]
["bitfinex","BTCUSD",1742268820566,0.60815057,83188.0,83187.0,6.1e-07]
["bitfinex","BTCUSD",1742268822212,0.61115057,83188.0,83187.0,6.1e-07]
["bitfinex","BTCUSD",1742268822413,0.252457,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268822621,1.36507785,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268822827,1.40624857,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268823001,1.42510015,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268823215,1.38392943,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268823448,1.50350446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268823651,1.50550446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268823861,1.50350446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268824232,1.50750446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268824621,1.50950446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268825038,1.50750446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268825455,1.51150446,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268825853,1.53591045,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268826259,1.90554716,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268827008,1.78597213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268827405,1.92725213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268827705,1.12917213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268828089,0.98789213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268828292,1.12913213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268828491,1.12513213,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268829071,1.10628055,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268829298,1.10928055,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268829505,1.10528055,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268829700,1.10828055,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268830223,1.13744606,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268831882,1.15629721,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268832873,1.1271317,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268834828,0.97135085,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268836167,0.96835085,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268836487,0.96535085,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268838143,0.96635085,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268838342,1.08592588,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268838570,1.10046673,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268838704,1.18076673,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268839144,1.32148673,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268839355,1.16713373,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268839684,1.09777473,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268840156,0.95813473,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268840331,0.95713473,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268840867,0.94259388,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268841090,0.94359388,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268841404,0.93257288,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268841698,0.6950427,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268841903,0.95432833,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268842483,0.95332833,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268842684,0.68848634,83182.0,83181.0,6.1e-07]
["bitfinex","BTCUSD",1742268843214,0.68848634,83182.0,83181.0,0.25246061]
["bitfinex","BTCUSD",1742268843796,0.01884963,83182.0,83181.0,0.25246061]
["bitfinex","BTCUSD",1742268844000,0.01884963,83182.0,83181.0,0.33386061]
["bitfinex","BTCUSD",1742268844806,0.01884963,83182.0,83181.0,0.38106061]
["bitfinex","BTCUSD",1742268845419,0.01884963,83182.0,83181.0,0.38306061]
["bitfinex","BTCUSD",1742268845823,0.01884963,83182.0,83181.0,0.38106061]
["bitfinex","BTCUSD",1742268846138,0.01884963,83182.0,83181.0,0.38506061]
["bitfinex","BTCUSD",1742268846466,0.01884963,83182.0,83181.0,0.38306061]
["bitfinex","BTCUSD",1742268846664,0.01884963,83182.0,83181.0,0.38506061]
["bitfinex","BTCUSD",1742268848290,0.000338,83187.0,83181.0,0.52514061]
["bitfinex","BTCUSD",1742268848534,0.000338,83187.0,83186.0,0.332546]
["bitfinex","BTCUSD",1742268848882,0.000338,83187.0,83186.0,0.380346]
["bitfinex","BTCUSD",1742268849516,1e-06,83187.0,83186.0,0.380346]
["bitfinex","BTCUSD",1742268849726,1e-06,83187.0,83186.0,0.383346]
["bitfinex","BTCUSD",1742268850152,1e-06,83187.0,83186.0,0.380346]
["bitfinex","BTCUSD",1742268850352,5.2e-07,83189.0,83188.0,0.256439]
["bitfinex","BTCUSD",1742268850709,5.2e-07,83189.0,83188.0,0.39887985]
["bitfinex","BTCUSD",1742268852062,5.2e-07,83189.0,83188.0,0.39787985]
["bitfinex","BTCUSD",1742268852312,5.2e-07,83189.0,83188.0,0.40387985]
["bitfinex","BTCUSD",1742268852725,0.00100052,83189.0,83188.0,0.40887985]
["bitfinex","BTCUSD",1742268861157,0.00100052,83189.0,83188.0,0.528979]
["bitfinex","BTCUSD",1742268863987,5.2e-07,83189.0,83188.0,0.533979]
["bitfinex","BTCUSD",1742268864212,5.2e-07,83189.0,83188.0,0.54851985]
["bitfinex","BTCUSD",1742268864914,5.2e-07,83189.0,83188.0,0.54868885]
["bitfinex","BTCUSD",1742268865114,0.00033852,83189.0,83188.0,0.54868885]
["bitfinex","BTCUSD",1742268865679,0.00033852,83189.0,83188.0,0.529148]
["bitfinex","BTCUSD",1742268866077,0.00033852,83189.0,83188.0,0.529028]
["bitfinex","BTCUSD",1742268866334,0.00033852,83189.0,83188.0,0.448928]
["bitfinex","BTCUSD",1742268866534,0.0191819,83189.0,83188.0,0.448928]
["bitfinex","BTCUSD",1742268871677,0.0191819,83189.0,83188.0,0.524128]
["bitfinex","BTCUSD",1742268872231,0.36963671,83217.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742268872508,0.000338,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268872827,0.0004606,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742268873779,0.0004606,83218.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742268873780,0.3,83215.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742268873983,0.540343,83215.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742268874184,0.240343,83216.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742268874185,0.091017,83214.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742268874358,0.3,83211.0,83210.0,0.24035]
["bitfinex","BTCUSD",1742268874556,0.3,83211.0,83209.0,0.240356]
["bitfinex","BTCUSD",1742268874877,0.3,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742268875320,0.31884153,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742268875669,0.01884153,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742268876897,0.01884153,83211.0,83209.0,0.240356]
["bitfinex","BTCUSD",1742268877090,0.3,83209.0,83207.0,0.240362]
["bitfinex","BTCUSD",1742268877330,0.540358,83209.0,83207.0,0.240362]
["bitfinex","BTCUSD",1742268877546,0.3,83209.0,83207.0,0.240362]
["bitfinex","BTCUSD",1742268877736,0.3,83209.0,83208.0,0.240361]
["bitfinex","BTCUSD",1742268878144,0.31884153,83211.0,83210.0,0.240355]
["bitfinex","BTCUSD",1742268878349,0.31884153,83211.0,83209.0,0.241357]
["bitfinex","BTCUSD",1742268878566,0.552372,83210.0,83209.0,0.001]
["bitfinex","BTCUSD",1742268878769,0.552372,83210.0,83200.0,0.012019]
["bitfinex","BTCUSD",1742268878770,0.3,83207.0,83203.0,0.012018]
["bitfinex","BTCUSD",1742268878970,0.3,83207.0,83204.0,0.240367]
["bitfinex","BTCUSD",1742268879176,0.540366,83207.0,83204.0,0.240372]
["bitfinex","BTCUSD",1742268879487,0.540366,83207.0,83205.0,0.240369]
["bitfinex","BTCUSD",1742268879626,0.3,83207.0,83206.0,0.240367]
["bitfinex","BTCUSD",1742268879829,0.3,83207.0,83206.0,0.252385]
["bitfinex","BTCUSD",1742268880034,0.3,83210.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742268880642,0.3,83210.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742268881160,0.3,83210.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742268881361,0.3,83210.0,83208.0,0.241359]
["bitfinex","BTCUSD",1742268881707,0.31884238,83210.0,83208.0,0.242359]
["bitfinex","BTCUSD",1742268881836,0.31884238,83210.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742268882672,0.01884238,83210.0,83208.0,0.241359]
["bitfinex","BTCUSD",1742268882890,0.01884238,83210.0,83209.0,0.001]
["bitfinex","BTCUSD",1742268883490,0.01884238,83210.0,83209.0,0.242358]
["bitfinex","BTCUSD",1742268884336,0.55919738,83210.0,83209.0,0.002]
["bitfinex","BTCUSD",1742268884891,0.31884238,83210.0,83209.0,0.002]
["bitfinex","BTCUSD",1742268885099,0.55919738,83210.0,83209.0,0.002]
["bitfinex","BTCUSD",1742268885411,0.57121438,83210.0,83209.0,0.002]
["bitfinex","BTCUSD",1742268886414,0.57121438,83210.0,83209.0,0.242358]
["bitfinex","BTCUSD",1742268886415,0.31884238,83210.0,83209.0,0.242358]
["bitfinex","BTCUSD",1742268886622,0.31884238,83210.0,83209.0,0.254375]
["bitfinex","BTCUSD",1742268890610,0.31884238,83210.0,83209.0,0.254544]
["bitfinex","BTCUSD",1742268890866,0.3,83210.0,83209.0,0.393464]
["bitfinex","BTCUSD",1742268891396,0.000338,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742268892557,0.000338,83211.0,83210.0,0.253372]
["bitfinex","BTCUSD",1742268892734,0.000338,83211.0,83210.0,0.254372]
["bitfinex","BTCUSD",1742268893675,0.01917915,83211.0,83210.0,0.254372]
["bitfinex","BTCUSD",1742268897140,0.01917915,83211.0,83210.0,0.330272]
["bitfinex","BTCUSD",1742268903790,0.000338,83211.0,83210.0,0.330272]
["bitfinex","BTCUSD",1742268904895,0.000338,83211.0,83210.0,0.329272]
["bitfinex","BTCUSD",1742268905328,0.000338,83211.0,83210.0,0.335272]
["bitfinex","BTCUSD",1742268905781,0.000338,83211.0,83210.0,0.396652]
["bitfinex","BTCUSD",1742268906158,0.000338,83211.0,83210.0,0.402652]
["bitfinex","BTCUSD",1742268906556,0.000338,83211.0,83210.0,0.012]
["bitfinex","BTCUSD",1742268906800,0.31917764,83211.0,83210.0,0.252355]
["bitfinex","BTCUSD",1742268907009,0.6287002,83211.0,83210.0,0.012]
["bitfinex","BTCUSD",1742268907187,0.57154664,83211.0,83210.0,0.012]
["bitfinex","BTCUSD",1742268907382,0.31917764,83211.0,83210.0,0.012]
["bitfinex","BTCUSD",1742268907562,0.31917764,83211.0,83210.0,0.246355]
["bitfinex","BTCUSD",1742268907766,0.31917764,83211.0,83210.0,0.258372]
["bitfinex","BTCUSD",1742268907988,0.31917764,83211.0,83210.0,0.263372]
["bitfinex","BTCUSD",1742268908483,0.31917764,83211.0,83210.0,0.258372]
["bitfinex","BTCUSD",1742268908906,0.31917764,83211.0,83210.0,0.257372]
["bitfinex","BTCUSD",1742268909299,0.31917764,83211.0,83210.0,0.262372]
["bitfinex","BTCUSD",1742268909954,0.300338,83211.0,83210.0,0.309972]
["bitfinex","BTCUSD",1742268910180,0.300338,83211.0,83210.0,0.257372]
["bitfinex","BTCUSD",1742268910502,0.300338,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742268912852,0.31917807,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742268913112,0.31917807,83211.0,83210.0,0.249355]
["bitfinex","BTCUSD",1742268913535,0.57154707,83211.0,83210.0,0.1474]
["bitfinex","BTCUSD",1742268913893,0.31917807,83211.0,83210.0,0.387755]
["bitfinex","BTCUSD",1742268914140,0.31917807,83211.0,83210.0,0.399772]
["bitfinex","BTCUSD",1742268915147,0.31917807,83211.0,83210.0,0.523772]
["bitfinex","BTCUSD",1742268915859,0.31917807,83211.0,83210.0,0.399772]
["bitfinex","BTCUSD",1742268916058,0.31917807,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742268916635,0.31917807,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742268921702,0.31917807,83211.0,83210.0,0.3376411]
["bitfinex","BTCUSD",1742268924115,0.31917807,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742268928109,0.01917807,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742268928317,0.000338,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742268930951,0.000338,83211.0,83210.0,0.3857411]
["bitfinex","BTCUSD",1742268931176,1e-06,83211.0,83210.0,0.3857411]
["bitfinex","BTCUSD",1742268944436,0.01883673,83225.0,83224.0,0.25233]
["bitfinex","BTCUSD",1742268944629,0.0768386,83254.0,83230.0,0.252311]
["bitfinex","BTCUSD",1742268944772,0.01236071,83238.0,83230.0,0.252311]
["bitfinex","BTCUSD",1742268944973,0.3,83249.0,83230.0,0.252311]
["bitfinex","BTCUSD",1742268944974,0.00037925,83231.0,83230.0,0.252311]
["bitfinex","BTCUSD",1742268946301,0.00037925,83231.0,83230.0,0.256311]
["bitfinex","BTCUSD",1742268947922,2.5e-07,83231.0,83230.0,0.256311]
["bitfinex","BTCUSD",1742268948162,2.5e-07,83231.0,83230.0,0.260311]
["bitfinex","BTCUSD",1742268950942,2.5e-07,83231.0,83230.0,0.35235185]
["bitfinex","BTCUSD",1742268951066,2.5e-07,83231.0,83230.0,0.40515185]
["bitfinex","BTCUSD",1742268951632,2.5e-07,83231.0,83230.0,1.09392688]
["bitfinex","BTCUSD",1742268951817,2.5e-07,83231.0,83230.0,1.08992688]
["bitfinex","BTCUSD",1742268952034,2.5e-07,83231.0,83230.0,1.08592688]
["bitfinex","BTCUSD",1742268952182,2.5e-07,83231.0,83230.0,1.09192688]
["bitfinex","BTCUSD",1742268952377,2.5e-07,83231.0,83230.0,1.09792688]
["bitfinex","BTCUSD",1742268952719,2.5e-07,83231.0,83230.0,1.11598167]
["bitfinex","BTCUSD",1742268952878,2.5e-07,83231.0,83230.0,1.12198167]
["bitfinex","BTCUSD",1742268953077,2.5e-07,83231.0,83230.0,1.12798167]
["bitfinex","BTCUSD",1742268953480,2.5e-07,83231.0,83230.0,2.62798167]
["bitfinex","BTCUSD",1742268955104,2.5e-07,83231.0,83230.0,2.62198167]
["bitfinex","BTCUSD",1742268955308,2.5e-07,83231.0,83230.0,2.60998167]
["bitfinex","BTCUSD",1742268955522,2.5e-07,83231.0,83230.0,2.62198167]
["bitfinex","BTCUSD",1742268955872,2.5e-07,83231.0,83230.0,2.62215067]
["bitfinex","BTCUSD",1742268956202,2.5e-07,83231.0,83230.0,1.12215067]
["bitfinex","BTCUSD",1742268956408,2.5e-07,83231.0,83230.0,1.32264927]
["bitfinex","BTCUSD",1742268958082,2.5e-07,83231.0,83230.0,1.19574927]
["bitfinex","BTCUSD",1742268959452,2.5e-07,83231.0,83230.0,1.32264927]
["bitfinex","BTCUSD",1742268962684,2.5e-07,83231.0,83230.0,1.19574927]
["bitfinex","BTCUSD",1742268962882,2.5e-07,83231.0,83230.0,1.19074927]
["bitfinex","BTCUSD",1742268963118,2.5e-07,83231.0,83230.0,1.08882982]
["bitfinex","BTCUSD",1742268963326,2.5e-07,83231.0,83230.0,1.09477503]
["bitfinex","BTCUSD",1742268963503,0.2004986,83260.0,83258.0,0.252227]
["bitfinex","BTCUSD",1742268963703,0.0822,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268963908,0.08232257,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268964281,0.10115134,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268965306,0.10115134,83261.0,83260.0,0.256221]
["bitfinex","BTCUSD",1742268965905,0.10115134,83261.0,83260.0,0.260221]
["bitfinex","BTCUSD",1742268966869,0.01895134,83261.0,83260.0,0.260221]
["bitfinex","BTCUSD",1742268967625,0.01895134,83261.0,83260.0,0.256221]
["bitfinex","BTCUSD",1742268968037,0.01895134,83261.0,83260.0,0.257221]
["bitfinex","BTCUSD",1742268968279,0.00012257,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268968518,5.7e-07,83261.0,83260.0,0.340621]
["bitfinex","BTCUSD",1742268968952,5.7e-07,83261.0,83260.0,0.34916185]
["bitfinex","BTCUSD",1742268969154,5.7e-07,83261.0,83260.0,0.35516185]
["bitfinex","BTCUSD",1742268969371,5.7e-07,83261.0,83260.0,0.36616185]
["bitfinex","BTCUSD",1742268969780,5.7e-07,83261.0,83260.0,0.36016185]
["bitfinex","BTCUSD",1742268970196,5.7e-07,83261.0,83260.0,0.36616185]
["bitfinex","BTCUSD",1742268971166,5.7e-07,83261.0,83260.0,0.270221]
["bitfinex","BTCUSD",1742268971372,5.7e-07,83261.0,83260.0,0.408341]
["bitfinex","BTCUSD",1742268972227,5.7e-07,83261.0,83260.0,0.402341]
["bitfinex","BTCUSD",1742268972385,5.7e-07,83261.0,83260.0,0.390341]
["bitfinex","BTCUSD",1742268972592,5.7e-07,83261.0,83260.0,0.246211]
["bitfinex","BTCUSD",1742268972791,5.7e-07,83261.0,83260.0,0.264221]
["bitfinex","BTCUSD",1742268972990,0.01882863,83261.0,83260.0,0.264221]
["bitfinex","BTCUSD",1742268974010,0.01882863,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268974439,0.01882863,83261.0,83260.0,0.263221]
["bitfinex","BTCUSD",1742268974839,0.01882863,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268975019,0.01882863,83261.0,83260.0,0.263221]
["bitfinex","BTCUSD",1742268975221,0.01882863,83261.0,83260.0,0.257221]
["bitfinex","BTCUSD",1742268975894,0.01882863,83261.0,83260.0,0.263221]
["bitfinex","BTCUSD",1742268976237,0.01882863,83261.0,83260.0,0.257221]
["bitfinex","BTCUSD",1742268976579,0.01882863,83261.0,83260.0,0.263221]
["bitfinex","BTCUSD",1742268977879,0.01882863,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268978087,5.7e-07,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268978292,5.7e-07,83261.0,83260.0,0.264221]
["bitfinex","BTCUSD",1742268978498,5.7e-07,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268978499,0.00033857,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268978711,0.00033857,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268978912,0.00033857,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268979589,0.00033857,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742268980345,0.00033857,83261.0,83260.0,0.258221]
["bitfinex","BTCUSD",1742268981152,0.00033857,83261.0,83260.0,0.264221]
["bitfinex","BTCUSD",1742268990408,0.00033857,83261.0,83260.0,0.26439]
["bitfinex","BTCUSD",1742268995433,0.00033857,83261.0,83260.0,0.27564956]
["bitfinex","BTCUSD",1742268998425,0.00033857,83261.0,83260.0,0.31169627]
["bitfinex","BTCUSD",1742269001907,0.00033857,83261.0,83260.0,0.38759627]
["bitfinex","BTCUSD",1742269005401,0.00033857,83261.0,83260.0,0.31169627]
["bitfinex","BTCUSD",1742269007020,0.00033857,83261.0,83260.0,0.30043671]
["bitfinex","BTCUSD",1742269011754,0.00033857,83261.0,83260.0,0.26439]
["bitfinex","BTCUSD",1742269015776,0.00033857,83261.0,83260.0,0.40171]
["bitfinex","BTCUSD",1742269030705,0.240156,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742269030912,0.24056447,83279.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742269031362,0.25938963,83279.0,83276.0,0.252172]
["bitfinex","BTCUSD",1742269031883,0.240161,83278.0,83275.0,0.240165]
["bitfinex","BTCUSD",1742269032073,0.240161,83278.0,83277.0,0.006]
["bitfinex","BTCUSD",1742269032377,0.240161,83278.0,83277.0,0.003]
["bitfinex","BTCUSD",1742269032612,0.552168,83278.0,83277.0,0.003]
["bitfinex","BTCUSD",1742269033555,0.55217,83277.0,83276.0,0.003]
["bitfinex","BTCUSD",1742269033816,0.63457,83277.0,83276.0,0.006]
["bitfinex","BTCUSD",1742269034009,0.63457,83277.0,83276.0,0.003]
["bitfinex","BTCUSD",1742269034307,0.3,83270.0,83267.0,0.24019]
["bitfinex","BTCUSD",1742269034695,0.3,83270.0,83265.0,0.240194]
["bitfinex","BTCUSD",1742269034696,0.3,83267.0,83265.0,0.240194]
["bitfinex","BTCUSD",1742269035020,0.312009,83270.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742269035021,0.55901051,83270.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742269035259,0.31882751,83270.0,83268.0,0.240187]
["bitfinex","BTCUSD",1742269035430,0.31882751,83270.0,83268.0,0.252196]
["bitfinex","BTCUSD",1742269035762,0.31882751,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1742269035964,0.01882751,83270.0,83269.0,0.240185]
["bitfinex","BTCUSD",1742269036143,0.01882751,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1742269037857,0.01882751,83270.0,83269.0,0.257194]
["bitfinex","BTCUSD",1742269038714,0.01882751,83270.0,83269.0,0.261194]
["bitfinex","BTCUSD",1742269039305,0.01882751,83270.0,83269.0,0.257194]
["bitfinex","BTCUSD",1742269039612,0.01882751,83270.0,83269.0,0.262194]
["bitfinex","BTCUSD",1742269039821,0.01882751,83270.0,83269.0,0.257194]
["bitfinex","BTCUSD",1742269040020,0.01882751,83270.0,83269.0,0.263194]
["bitfinex","BTCUSD",1742269041242,0.01882751,83270.0,83269.0,0.390394]
["bitfinex","BTCUSD",1742269041845,0.01882751,83270.0,83269.0,0.385394]
["bitfinex","BTCUSD",1742269042059,0.0003382,83289.0,83269.0,0.385394]
["bitfinex","BTCUSD",1742269042060,0.3,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742269042294,0.00012247,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742269043300,0.44573671,83312.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742269043525,0.012001,83322.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742269043526,0.0761,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742269043728,0.0761,83318.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269043729,0.00046065,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269044351,0.01300303,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269044732,0.01927796,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269045536,0.03178447,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269045738,0.01927796,83315.0,83314.0,0.256057]
["bitfinex","BTCUSD",1742269046209,0.0434302,83315.0,83314.0,0.008]
["bitfinex","BTCUSD",1742269046411,0.1254302,83315.0,83314.0,0.004]
["bitfinex","BTCUSD",1742269046615,0.1254302,83315.0,83308.0,0.13632]
["bitfinex","BTCUSD",1742269046616,0.1254302,83315.0,83308.0,0.148323]
["bitfinex","BTCUSD",1742269046818,0.3654822,83315.0,83314.0,0.005]
["bitfinex","BTCUSD",1742269047148,0.3654822,83315.0,83314.0,0.01]
["bitfinex","BTCUSD",1742269047347,0.6654822,83315.0,83314.0,0.01]
["bitfinex","BTCUSD",1742269047533,0.6654822,83315.0,83314.0,0.005]
["bitfinex","BTCUSD",1742269048170,0.552073,83309.0,83308.0,0.003]
["bitfinex","BTCUSD",1742269048380,0.552073,83309.0,83308.0,0.006]
["bitfinex","BTCUSD",1742269048810,0.552073,83309.0,83308.0,0.003]
["bitfinex","BTCUSD",1742269049193,0.3,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742269049387,0.3,83308.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742269049552,0.3,83306.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742269049753,0.012003,83308.0,83303.0,0.252089]
["bitfinex","BTCUSD",1742269049954,0.312003,83308.0,83303.0,0.252089]
["bitfinex","BTCUSD",1742269050228,0.3,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1742269050441,0.01881902,83307.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742269050832,0.01881902,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1742269052213,0.01881902,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1742269052614,0.31881902,83307.0,83306.0,0.009]
["bitfinex","BTCUSD",1742269052816,0.31881902,83307.0,83306.0,0.021003]
["bitfinex","BTCUSD",1742269053021,0.31881902,83307.0,83306.0,0.261081]
["bitfinex","BTCUSD",1742269053393,0.31881902,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1742269053790,0.31881902,83307.0,83306.0,0.260081]
["bitfinex","BTCUSD",1742269055229,0.31881902,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1742269055670,0.31881902,83307.0,83306.0,0.259081]
["bitfinex","BTCUSD",1742269055810,0.31881902,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1742269056015,0.31881902,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1742269056235,0.31881902,83307.0,83306.0,0.260081]
["bitfinex","BTCUSD",1742269056617,0.31881902,83307.0,83306.0,0.256081]
["bitfinex","BTCUSD",1742269057054,0.31881902,83307.0,83306.0,0.260081]
["bitfinex","BTCUSD",1742269057996,0.31881902,83307.0,83306.0,0.008]
["bitfinex","BTCUSD",1742269058205,0.55889402,83307.0,83306.0,0.008]
["bitfinex","BTCUSD",1742269058366,0.57089702,83307.0,83306.0,0.008]
["bitfinex","BTCUSD",1742269058571,0.64889702,83307.0,83306.0,0.008]
["bitfinex","BTCUSD",1742269058783,0.630078,83307.0,83306.0,0.008]
["bitfinex","BTCUSD",1742269058981,0.7459008,83307.0,83306.0,0.004]
["bitfinex","BTCUSD",1742269059193,0.012006,83286.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742269059382,0.012007,83284.0,83280.0,0.240151]
["bitfinex","BTCUSD",1742269059575,0.012007,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742269059821,0.3,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742269060018,0.3,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1742269060277,0.3,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742269060476,0.3,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1742269060626,0.3,83280.0,83279.0,0.25228547]
["bitfinex","BTCUSD",1742269061803,0.3,83283.0,83280.0,0.24415]
["bitfinex","BTCUSD",1742269062387,0.540147,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742269062540,0.3,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742269062944,0.3,83283.0,83280.0,0.245153]
["bitfinex","BTCUSD",1742269063121,0.31882432,83283.0,83280.0,0.249153]
["bitfinex","BTCUSD",1742269063868,0.01882432,83283.0,83281.0,0.252155]
["bitfinex","BTCUSD",1742269064067,0.01882432,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742269064882,0.01882432,83283.0,83280.0,0.009]
["bitfinex","BTCUSD",1742269064883,0.552157,83281.0,83280.0,0.009]
["bitfinex","BTCUSD",1742269065486,0.552157,83281.0,83280.0,0.005]
["bitfinex","BTCUSD",1742269065890,0.55216,83280.0,83279.0,0.00012247]
["bitfinex","BTCUSD",1742269067237,0.55216,83280.0,83279.0,0.00612247]
["bitfinex","BTCUSD",1742269069668,0.240153,83280.0,83279.0,0.00612247]
["bitfinex","BTCUSD",1742269070071,0.25216,83280.0,83279.0,0.00612247]
["bitfinex","BTCUSD",1742269072895,0.25216,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269076605,0.55216,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269077226,0.540153,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269078001,0.3,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269078207,0.540153,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269079237,0.55216,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269084489,0.30064646,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269084664,0.25216,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269086486,0.55216,83280.0,83279.0,0.00646047]
["bitfinex","BTCUSD",1742269089613,0.012009,83270.0,83269.0,0.0003382]
["bitfinex","BTCUSD",1742269089812,0.012009,83270.0,83247.0,0.240246]
["bitfinex","BTCUSD",1742269089813,0.552218,83261.0,83247.0,0.240246]
["bitfinex","BTCUSD",1742269089986,0.552218,83261.0,83248.0,0.240244]
["bitfinex","BTCUSD",1742269090183,0.552218,83261.0,83248.0,0.240245]
["bitfinex","BTCUSD",1742269090504,0.552218,83261.0,83246.0,0.240249]
["bitfinex","BTCUSD",1742269090934,0.552218,83261.0,83243.0,0.0828]
["bitfinex","BTCUSD",1742269091141,0.552218,83261.0,83260.0,0.003169]
["bitfinex","BTCUSD",1742269091142,0.92185471,83261.0,83260.0,0.003169]
["bitfinex","BTCUSD",1742269091335,1.04142974,83261.0,83260.0,0.003169]
["bitfinex","BTCUSD",1742269091469,1.05676916,83261.0,83260.0,0.003169]
["bitfinex","BTCUSD",1742269092464,1.05676916,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742269092995,1.07559981,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742269094478,1.10021589,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742269094666,1.66431589,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742269094841,0.252297,83235.0,83234.0,0.0488]
["bitfinex","BTCUSD",1742269095603,0.25911647,83235.0,83234.0,0.0488]
["bitfinex","BTCUSD",1742269095952,0.25911647,83235.0,83234.0,0.0548]
["bitfinex","BTCUSD",1742269096150,0.25911647,83235.0,83234.0,0.05520847]
["bitfinex","BTCUSD",1742269096571,0.25911647,83235.0,83234.0,0.06120847]
["bitfinex","BTCUSD",1742269097339,0.01883347,83235.0,83234.0,0.30149447]
["bitfinex","BTCUSD",1742269097586,0.01883347,83235.0,83234.0,0.01240847]
["bitfinex","BTCUSD",1742269097827,0.57113047,83235.0,83234.0,0.01240847]
["bitfinex","BTCUSD",1742269098240,0.58030759,83235.0,83234.0,0.01240847]
["bitfinex","BTCUSD",1742269098447,1.48031459,83235.0,83234.0,0.01240847]
["bitfinex","BTCUSD",1742269098650,1.34255512,83235.0,83234.0,0.00640847]
["bitfinex","BTCUSD",1742269098853,0.68104915,83235.0,83234.0,0.00040847]
["bitfinex","BTCUSD",1742269099203,0.72031724,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269099619,0.76148796,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269100519,0.64191293,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269101850,1.01154964,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269102055,1.03038734,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269103752,0.94994853,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269104338,0.69765153,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269104537,0.5711347,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269106169,0.69070973,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269106624,0.69953953,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269107233,0.5799645,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269107654,0.7158445,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269107855,1.08548121,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269108159,0.94077141,83235.0,83234.0,0.00340847]
["bitfinex","BTCUSD",1742269109067,0.94077141,83235.0,83234.0,0.00374667]
["bitfinex","BTCUSD",1742269113182,0.68847441,83235.0,83234.0,0.25604667]
["bitfinex","BTCUSD",1742269113389,0.68847441,83235.0,83234.0,0.00374667]
["bitfinex","BTCUSD",1742269113591,0.3188377,83235.0,83234.0,0.00374667]
["bitfinex","BTCUSD",1742269113990,0.5591207,83235.0,83234.0,0.00374667]
["bitfinex","BTCUSD",1742269114402,0.3188377,83235.0,83234.0,0.00374667]
["bitfinex","BTCUSD",1742269114614,0.3188377,83235.0,83234.0,0.24403267]
["bitfinex","BTCUSD",1742269114819,0.3188377,83235.0,83234.0,0.30164667]
["bitfinex","BTCUSD",1742269115241,0.3188377,83235.0,83234.0,0.30264667]
["bitfinex","BTCUSD",1742269115687,0.3188377,83235.0,83234.0,0.30664667]
["bitfinex","BTCUSD",1742269117759,0.3188377,83235.0,83234.0,0.05434667]
["bitfinex","BTCUSD",1742269118203,0.5591207,83235.0,83234.0,0.05434667]
["bitfinex","BTCUSD",1742269119365,0.5711347,83235.0,83234.0,0.05434667]
["bitfinex","BTCUSD",1742269119810,0.5711347,83235.0,83234.0,0.00774667]
["bitfinex","BTCUSD",1742269124187,0.3188377,83235.0,83234.0,0.01976067]
["bitfinex","BTCUSD",1742269124387,0.3188377,83235.0,83234.0,0.26004667]
["bitfinex","BTCUSD",1742269124593,0.3188377,83235.0,83234.0,0.34174667]
["bitfinex","BTCUSD",1742269125407,0.3,83235.0,83234.0,0.34174667]
["bitfinex","BTCUSD",1742269125610,0.3,83235.0,83234.0,0.39134667]
["bitfinex","BTCUSD",1742269125812,0.01883509,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742269126015,0.00916361,83255.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269126221,0.252228,83258.0,83252.0,0.240234]
["bitfinex","BTCUSD",1742269126425,0.02446521,83255.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269126635,0.3,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742269126832,0.3,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742269127420,0.3,83258.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742269127614,0.31201,83258.0,83253.0,0.252242]
["bitfinex","BTCUSD",1742269128036,0.3,83254.0,83252.0,0.289826]
["bitfinex","BTCUSD",1742269128642,0.31883175,83254.0,83252.0,0.289826]
["bitfinex","BTCUSD",1742269128874,0.31883175,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1742269129051,0.31883175,83254.0,83253.0,0.001]
["bitfinex","BTCUSD",1742269129641,0.23978626,83256.0,83253.0,0.240231]
["bitfinex","BTCUSD",1742269129857,0.240226,83255.0,83253.0,0.240231]
["bitfinex","BTCUSD",1742269130068,0.240226,83255.0,83252.0,0.305837]
["bitfinex","BTCUSD",1742269130983,0.23978626,83256.0,83252.0,0.305837]
["bitfinex","BTCUSD",1742269130984,0.01883172,83272.0,83253.0,0.24023]
["bitfinex","BTCUSD",1742269131191,0.24022,83257.0,83253.0,0.24023]
["bitfinex","BTCUSD",1742269131495,0.240225,83256.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269131722,0.24022,83257.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269131913,0.2523951,83260.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742269132122,0.240214,83259.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742269132768,0.3,83258.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269132968,0.540219,83258.0,83254.0,0.241228]
["bitfinex","BTCUSD",1742269133188,0.24022,83257.0,83254.0,0.241228]
["bitfinex","BTCUSD",1742269133389,0.55905049,83258.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742269133981,0.01883149,83258.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742269134594,0.01883149,83258.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742269134846,0.01883149,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742269135018,0.01883149,83258.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742269136054,0.01883149,83258.0,83257.0,0.002]
["bitfinex","BTCUSD",1742269136465,0.01883149,83258.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742269136750,0.3,83257.0,83256.0,0.002]
["bitfinex","BTCUSD",1742269136884,0.3,83257.0,83256.0,0.242222]
["bitfinex","BTCUSD",1742269137740,0.31883149,83258.0,83256.0,0.244222]
["bitfinex","BTCUSD",1742269137904,0.55904849,83258.0,83256.0,0.242222]
["bitfinex","BTCUSD",1742269138248,0.55904849,83258.0,83257.0,0.002]
["bitfinex","BTCUSD",1742269138595,0.55904849,83258.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742269138795,0.55904849,83258.0,83256.0,0.242222]
["bitfinex","BTCUSD",1742269138995,0.31883149,83258.0,83256.0,0.242222]
["bitfinex","BTCUSD",1742269139197,0.31883149,83258.0,83256.0,0.243222]
["bitfinex","BTCUSD",1742269139419,0.31883149,83258.0,83257.0,0.002]
["bitfinex","BTCUSD",1742269139616,0.55904949,83258.0,83255.0,0.240223]
["bitfinex","BTCUSD",1742269139864,0.540218,83258.0,83255.0,0.235623]
["bitfinex","BTCUSD",1742269140239,0.540218,83258.0,83255.0,0.233713]
["bitfinex","BTCUSD",1742269140623,0.24022,83257.0,83255.0,0.233713]
["bitfinex","BTCUSD",1742269140761,0.24022,83257.0,83254.0,0.240223]
["bitfinex","BTCUSD",1742269140970,0.240228,83254.0,83252.0,0.0496]
["bitfinex","BTCUSD",1742269141184,0.03084147,83258.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269141185,0.012012,83248.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269141387,0.012011,83251.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269141388,0.2004986,83250.0,83248.0,0.240243]
["bitfinex","BTCUSD",1742269141594,0.012011,83252.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269141797,0.240245,83249.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269142203,0.240242,83250.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742269142414,0.4407176,83258.0,83246.0,0.240251]
["bitfinex","BTCUSD",1742269142415,0.252239,83255.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742269142767,0.240231,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742269142969,0.27107431,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742269143176,0.3,83250.0,83248.0,0.240245]
["bitfinex","BTCUSD",1742269145360,0.3,83250.0,83248.0,0.242245]
["bitfinex","BTCUSD",1742269145764,0.01883231,83253.0,83252.0,0.240234]
["bitfinex","BTCUSD",1742269146168,0.01883231,83253.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742269146368,0.3,83252.0,83250.0,0.322439]
["bitfinex","BTCUSD",1742269146682,0.540237,83251.0,83250.0,0.0822]
["bitfinex","BTCUSD",1742269147347,0.252255,83249.0,83248.0,0.003]
["bitfinex","BTCUSD",1742269147538,0.252255,83249.0,83248.0,0.002]
["bitfinex","BTCUSD",1742269148352,0.24026,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1742269148698,0.252297,83235.0,83234.0,0.07664667]
["bitfinex","BTCUSD",1742269148910,0.552297,83235.0,83234.0,0.00074667]
["bitfinex","BTCUSD",1742269150988,0.57113346,83235.0,83234.0,0.00574667]
["bitfinex","BTCUSD",1742269151330,0.57113346,83235.0,83234.0,0.00074667]
["bitfinex","BTCUSD",1742269151532,0.69070849,83235.0,83234.0,0.00174667]
["bitfinex","BTCUSD",1742269151674,0.69070849,83235.0,83234.0,0.00274667]
["bitfinex","BTCUSD",1742269152065,0.57113346,83235.0,83234.0,0.00274667]
["bitfinex","BTCUSD",1742269154638,0.84287017,83235.0,83234.0,0.00274667]
["bitfinex","BTCUSD",1742269154845,0.94077017,83235.0,83234.0,0.00274667]
["bitfinex","BTCUSD",1742269155561,0.96508854,83235.0,83234.0,0.00274667]
["bitfinex","BTCUSD",1742269156364,0.96508854,83235.0,83234.0,0.00174667]
["bitfinex","BTCUSD",1742269156894,0.96608854,83235.0,83234.0,0.00174667]
["bitfinex","BTCUSD",1742269157066,1.08566357,83235.0,83234.0,0.00174667]
["bitfinex","BTCUSD",1742269157308,0.552333,83223.0,83222.0,0.000169]
["bitfinex","BTCUSD",1742269157527,0.552369,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269157725,0.552369,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269157925,0.67194403,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269158041,1.1962622,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269158264,1.07668717,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269158687,1.05784571,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269159132,1.08123132,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269159336,1.94534332,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269160057,1.98651404,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269160256,2.16991189,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269160695,2.16991189,83211.0,83210.0,0.00129167]
["bitfinex","BTCUSD",1742269160873,2.16991189,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269161298,2.17091189,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269163159,2.01206877,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269163372,1.42594005,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269165788,1.41483205,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269166170,1.32263205,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269168188,2.12059205,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269168529,2.09434905,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269169272,2.1815953,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269169553,2.09434905,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269170819,1.90478605,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269171019,2.09410805,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269171962,1.8902852,83211.0,83210.0,0.00029167]
["bitfinex","BTCUSD",1742269172757,0.3,83205.0,83203.0,0.238203]
["bitfinex","BTCUSD",1742269172963,0.3,83205.0,83203.0,0.235273]
["bitfinex","BTCUSD",1742269173174,0.3,83205.0,83204.0,0.250441]
["bitfinex","BTCUSD",1742269173380,0.3,83205.0,83204.0,0.326541]
["bitfinex","BTCUSD",1742269173590,1.16959671,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742269173794,1.16959671,83211.0,83210.0,0.250652]
["bitfinex","BTCUSD",1742269174490,1.46959671,83211.0,83210.0,0.250652]
["bitfinex","BTCUSD",1742269174646,1.46759671,83211.0,83210.0,0.249212]
["bitfinex","BTCUSD",1742269174810,1.16759671,83211.0,83210.0,0.249212]
["bitfinex","BTCUSD",1742269175014,1.16859671,83211.0,83210.0,0.249212]
["bitfinex","BTCUSD",1742269175456,1.46759671,83211.0,83210.0,0.249212]
["bitfinex","BTCUSD",1742269175666,1.46759671,83211.0,83210.0,0.251212]
["bitfinex","BTCUSD",1742269175860,1.46759671,83211.0,83210.0,0.253212]
["bitfinex","BTCUSD",1742269176061,0.66963671,83211.0,83210.0,0.251212]
["bitfinex","BTCUSD",1742269176282,0.66963671,83211.0,83210.0,0.373212]
["bitfinex","BTCUSD",1742269176498,0.66963671,83211.0,83210.0,0.378212]
["bitfinex","BTCUSD",1742269176838,0.3,83211.0,83210.0,0.378212]
["bitfinex","BTCUSD",1742269177113,0.012014,83232.0,83210.0,0.378212]
["bitfinex","BTCUSD",1742269177114,1.038329,83233.0,83229.0,0.252315]
["bitfinex","BTCUSD",1742269177356,0.79804,83233.0,83230.0,0.240297]
["bitfinex","BTCUSD",1742269177560,0.3,83232.0,83231.0,0.240292]
["bitfinex","BTCUSD",1742269177738,0.3,83232.0,83231.0,0.252306]
["bitfinex","BTCUSD",1742269177971,0.79804,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742269178183,1.09804,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742269178392,0.79804,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742269178766,0.0003384,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1742269180053,0.0003384,83235.0,83234.0,0.2553]
["bitfinex","BTCUSD",1742269184305,0.0003384,83235.0,83234.0,0.3303]
["bitfinex","BTCUSD",1742269184517,0.0003384,83235.0,83234.0,0.3798]
["bitfinex","BTCUSD",1742269185408,0.0003384,83235.0,83234.0,0.3768]
["bitfinex","BTCUSD",1742269185757,0.0013384,83235.0,83234.0,0.3878]
["bitfinex","BTCUSD",1742269187335,0.01583293,83235.0,83234.0,0.3878]
["bitfinex","BTCUSD",1742269187576,0.0013384,83235.0,83234.0,0.3878]
["bitfinex","BTCUSD",1742269192820,0.0013384,83235.0,83234.0,0.52364]
["bitfinex","BTCUSD",1742269195932,0.0013384,83235.0,83234.0,0.3878]
["bitfinex","BTCUSD",1742269198379,0.240232,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1742269198585,0.0145433,83253.0,83251.0,0.240236]
["bitfinex","BTCUSD",1742269198791,0.240228,83254.0,83251.0,0.240236]
["bitfinex","BTCUSD",1742269199689,0.240225,83255.0,83251.0,0.240236]
["bitfinex","BTCUSD",1742269199867,0.240225,83255.0,83251.0,0.241236]
["bitfinex","BTCUSD",1742269200078,0.240225,83255.0,83251.0,0.001]
["bitfinex","BTCUSD",1742269200079,0.240232,83253.0,83251.0,0.001]
["bitfinex","BTCUSD",1742269200331,0.240234,83252.0,83250.0,0.001]
["bitfinex","BTCUSD",1742269200536,0.252248,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1742269200953,0.240252,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1742269201153,0.240255,83245.0,83242.0,0.240262]
["bitfinex","BTCUSD",1742269201312,0.240257,83246.0,83243.0,0.240259]
["bitfinex","BTCUSD",1742269201943,0.240257,83246.0,83244.0,0.240257]
["bitfinex","BTCUSD",1742269202127,0.240242,83251.0,83245.0,0.240254]
["bitfinex","BTCUSD",1742269202327,0.252245,83253.0,83250.0,0.24024]
["bitfinex","BTCUSD",1742269202526,0.26379716,83254.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742269202755,0.02356816,83254.0,83252.0,0.240233]
["bitfinex","BTCUSD",1742269203013,0.26379716,83254.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742269203163,0.240231,83253.0,83250.0,0.240239]
["bitfinex","BTCUSD",1742269203364,0.26379716,83254.0,83252.0,0.240231]
["bitfinex","BTCUSD",1742269203590,0.02356816,83254.0,83253.0,0.240231]
["bitfinex","BTCUSD",1742269203969,0.01485532,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1742269204171,0.00012243,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742269204555,0.240226,83255.0,83252.0,0.297343]
["bitfinex","BTCUSD",1742269204776,0.25492195,83255.0,83252.0,0.285332]
["bitfinex","BTCUSD",1742269204975,0.240229,83254.0,83252.0,0.0451]
["bitfinex","BTCUSD",1742269205192,0.240229,83254.0,83243.0,0.240258]
["bitfinex","BTCUSD",1742269205193,0.240251,83246.0,83244.0,0.1315]
["bitfinex","BTCUSD",1742269205344,0.240254,83245.0,83244.0,0.1315]
["bitfinex","BTCUSD",1742269205542,0.240265,83242.0,83239.0,0.240271]
["bitfinex","BTCUSD",1742269205842,0.24026,83243.0,83240.0,0.240268]
["bitfinex","BTCUSD",1742269206063,0.24026,83243.0,83241.0,0.240265]
["bitfinex","BTCUSD",1742269206267,0.240263,83242.0,83237.0,0.322577]
["bitfinex","BTCUSD",1742269206464,0.240269,83240.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742269206717,0.240268,83241.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742269206900,0.252273,83243.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742269207200,0.24026,83243.0,83240.0,0.240266]
["bitfinex","BTCUSD",1742269207624,0.24026,83243.0,83241.0,0.240265]
["bitfinex","BTCUSD",1742269209115,0.240263,83242.0,83240.0,0.002]
["bitfinex","BTCUSD",1742269209294,0.012014,83234.0,83224.0,0.1253]
["bitfinex","BTCUSD",1742269209480,0.240297,83231.0,83224.0,0.1253]
["bitfinex","BTCUSD",1742269209679,0.012014,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742269209921,0.012014,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742269210125,0.3,83233.0,83231.0,0.240292]
["bitfinex","BTCUSD",1742269210331,0.3,83233.0,83230.0,0.240295]
["bitfinex","BTCUSD",1742269210538,0.3,83233.0,83231.0,0.240292]
["bitfinex","BTCUSD",1742269210744,0.252308,83232.0,83227.0,0.240304]
["bitfinex","BTCUSD",1742269210919,0.240301,83229.0,83226.0,0.252323]
["bitfinex","BTCUSD",1742269211122,0.240301,83229.0,83225.0,0.24031]
["bitfinex","BTCUSD",1742269211123,0.240303,83228.0,83225.0,0.24031]
["bitfinex","BTCUSD",1742269211332,0.240312,83225.0,83224.0,0.1253]
["bitfinex","BTCUSD",1742269211684,0.540312,83225.0,83224.0,0.0491]
["bitfinex","BTCUSD",1742269212375,0.3,83225.0,83224.0,0.0491]
["bitfinex","BTCUSD",1742269212577,0.540312,83225.0,83224.0,0.0491]
["bitfinex","BTCUSD",1742269213125,0.540312,83225.0,83224.0,0.0531]
["bitfinex","BTCUSD",1742269213779,0.552327,83225.0,83224.0,0.0531]
["bitfinex","BTCUSD",1742269213979,0.552327,83225.0,83224.0,0.004]
["bitfinex","BTCUSD",1742269214337,0.552327,83225.0,83224.0,0.007]
["bitfinex","BTCUSD",1742269214765,0.552327,83225.0,83224.0,0.004]
["bitfinex","BTCUSD",1742269215167,0.552327,83225.0,83224.0,0.007]
["bitfinex","BTCUSD",1742269215424,0.552327,83225.0,83224.0,0.003]
["bitfinex","BTCUSD",1742269215843,0.552327,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1742269216532,0.64727679,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1742269216766,0.552327,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1742269216916,0.3,83225.0,83224.0,0.006]
["bitfinex","BTCUSD",1742269217114,0.3,83225.0,83224.0,0.246315]
["bitfinex","BTCUSD",1742269217453,0.3,83225.0,83224.0,0.003]
["bitfinex","BTCUSD",1742269217740,0.240313,83225.0,83223.0,0.240317]
["bitfinex","BTCUSD",1742269217953,0.540313,83225.0,83224.0,0.002]
["bitfinex","BTCUSD",1742269218180,0.552328,83225.0,83224.0,0.002]
["bitfinex","BTCUSD",1742269218585,0.3,83222.0,83218.0,0.240327]
["bitfinex","BTCUSD",1742269218735,0.3,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742269219113,0.3,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742269219352,0.540321,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742269219546,0.3,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742269220678,0.3,83222.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742269220889,0.540321,83222.0,83219.0,0.24336985]
["bitfinex","BTCUSD",1742269221292,0.540321,83222.0,83220.0,0.002]
["bitfinex","BTCUSD",1742269221671,0.540321,83222.0,83220.0,0.003]
["bitfinex","BTCUSD",1742269221871,0.540321,83222.0,83221.0,0.002]
["bitfinex","BTCUSD",1742269222246,0.540321,83222.0,83220.0,0.003]
["bitfinex","BTCUSD",1742269222656,0.540321,83222.0,83219.0,4.085e-05]
["bitfinex","BTCUSD",1742269222657,0.240326,83220.0,83219.0,4.085e-05]
["bitfinex","BTCUSD",1742269223742,0.252342,83220.0,83219.0,4.085e-05]
["bitfinex","BTCUSD",1742269224387,0.252342,83220.0,83219.0,0.00304085]
["bitfinex","BTCUSD",1742269225032,0.252342,83220.0,83219.0,0.00604085]
["bitfinex","BTCUSD",1742269225460,0.252342,83220.0,83219.0,0.00304085]
["bitfinex","BTCUSD",1742269225890,0.252342,83220.0,83219.0,0.00504085]
["bitfinex","BTCUSD",1742269226814,0.252342,83220.0,83219.0,0.00204085]
["bitfinex","BTCUSD",1742269227019,0.252342,83220.0,83219.0,0.00304085]
["bitfinex","BTCUSD",1742269227876,0.67191703,83220.0,83219.0,0.00304085]
["bitfinex","BTCUSD",1742269229176,0.67191703,83220.0,83219.0,0.00104085]
["bitfinex","BTCUSD",1742269229376,0.552342,83220.0,83219.0,0.00104085]
["bitfinex","BTCUSD",1742269229999,1.02371,83220.0,83219.0,0.00104085]
["bitfinex","BTCUSD",1742269230211,1.02371,83220.0,83219.0,0.00020985]
["bitfinex","BTCUSD",1742269230418,1.03825085,83220.0,83219.0,0.00020985]
["bitfinex","BTCUSD",1742269230703,0.552369,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269230914,0.688209,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269232294,0.69739842,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269233264,0.71176368,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269234005,0.73558127,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269234382,0.8551563,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269234978,0.73558127,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742269235531,0.552391,83204.0,83203.0,0.0001692]
["bitfinex","BTCUSD",1742269235702,0.552391,83204.0,83203.0,0.0002918]
["bitfinex","BTCUSD",1742269236509,0.5525876,83204.0,83203.0,0.0002918]
["bitfinex","BTCUSD",1742269237112,0.5525876,83204.0,83203.0,0.0042918]
["bitfinex","BTCUSD",1742269238581,0.3001966,83204.0,83203.0,0.3363848]
["bitfinex","BTCUSD",1742269238990,0.3001966,83204.0,83203.0,0.3855848]
["bitfinex","BTCUSD",1742269244251,0.0001966,83204.0,83203.0,0.3855848]
["bitfinex","BTCUSD",1742269245234,0.0001966,83204.0,83203.0,0.3835848]
["bitfinex","BTCUSD",1742269246200,0.0001966,83204.0,83203.0,0.3815848]
["bitfinex","BTCUSD",1742269246564,0.0001966,83204.0,83203.0,0.3895848]
["bitfinex","BTCUSD",1742269249196,6e-07,83204.0,83203.0,0.53996565]
["bitfinex","BTCUSD",1742269249396,0.0003382,83219.0,83218.0,0.373848]
["bitfinex","BTCUSD",1742269249599,0.0003382,83219.0,83218.0,0.509688]
["bitfinex","BTCUSD",1742269250508,2e-07,83219.0,83218.0,0.509688]
["bitfinex","BTCUSD",1742269250729,2e-07,83219.0,83218.0,0.511688]
["bitfinex","BTCUSD",1742269251636,2e-07,83219.0,83218.0,0.509688]
["bitfinex","BTCUSD",1742269253035,2e-07,83219.0,83218.0,0.515688]
["bitfinex","BTCUSD",1742269253239,2e-07,83219.0,83218.0,0.511688]
["bitfinex","BTCUSD",1742269253501,2e-07,83219.0,83218.0,0.509688]
["bitfinex","BTCUSD",1742269253688,2e-07,83219.0,83218.0,0.515688]
["bitfinex","BTCUSD",1742269253848,2e-07,83219.0,83218.0,0.521688]
["bitfinex","BTCUSD",1742269254737,2e-07,83219.0,83218.0,0.385848]
["bitfinex","BTCUSD",1742269254942,2e-07,83219.0,83218.0,0.373848]
["bitfinex","BTCUSD",1742269256239,2e-07,83219.0,83218.0,0.379848]
["bitfinex","BTCUSD",1742269256882,2e-07,83219.0,83218.0,0.373848]
["bitfinex","BTCUSD",1742269257315,2e-07,83219.0,83218.0,0.378848]
["bitfinex","BTCUSD",1742269257481,2e-07,83219.0,83218.0,0.384848]
["bitfinex","BTCUSD",1742269257683,2e-07,83219.0,83218.0,0.378848]
["bitfinex","BTCUSD",1742269258124,2e-07,83219.0,83218.0,0.382848]
["bitfinex","BTCUSD",1742269260646,2e-07,83219.0,83218.0,0.39238885]
["bitfinex","BTCUSD",1742269260936,2e-07,83219.0,83218.0,0.38838885]
["bitfinex","BTCUSD",1742269261111,2e-07,83219.0,83218.0,0.40038885]
["bitfinex","BTCUSD",1742269261469,2e-07,83219.0,83218.0,0.39438885]
["bitfinex","BTCUSD",1742269261686,2e-07,83219.0,83218.0,0.40038885]
["bitfinex","BTCUSD",1742269262323,2e-07,83219.0,83218.0,0.39438885]
["bitfinex","BTCUSD",1742269262669,2e-07,83219.0,83218.0,0.51396388]
["bitfinex","BTCUSD",1742269262877,0.000338,83255.0,83254.0,0.252239]
["bitfinex","BTCUSD",1742269264016,0.0001691,83261.0,83254.0,0.252239]
["bitfinex","BTCUSD",1742269264017,0.3,83265.0,83261.0,0.240205]
["bitfinex","BTCUSD",1742269264413,0.3,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1742269264794,0.3,83265.0,83263.0,0.240201]
["bitfinex","BTCUSD",1742269265316,0.3140645,83265.0,83263.0,0.240201]
["bitfinex","BTCUSD",1742269265511,0.3140645,83265.0,83262.0,0.240205]
["bitfinex","BTCUSD",1742269265723,0.0140645,83265.0,83264.0,0.240199]
["bitfinex","BTCUSD",1742269265924,0.00012244,83267.0,83264.0,0.240199]
["bitfinex","BTCUSD",1742269265925,0.00012244,83267.0,83264.0,0.252208]
["bitfinex","BTCUSD",1742269266257,0.00012244,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1742269266785,0.01361923,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1742269267626,0.01361923,83267.0,83266.0,0.255203]
["bitfinex","BTCUSD",1742269268847,0.01361923,83267.0,83266.0,0.257203]
["bitfinex","BTCUSD",1742269271164,0.01361923,83267.0,83266.0,0.380603]
["bitfinex","BTCUSD",1742269272423,0.00012244,83267.0,83266.0,0.380603]
["bitfinex","BTCUSD",1742269273325,0.00012244,83267.0,83266.0,0.0488]
["bitfinex","BTCUSD",1742269273480,0.25232244,83267.0,83266.0,0.002]
["bitfinex","BTCUSD",1742269273686,0.25232244,83267.0,83266.0,0.007]
["bitfinex","BTCUSD",1742269274250,0.3,83261.0,83259.0,0.240214]
["bitfinex","BTCUSD",1742269274467,0.540208,83261.0,83258.0,0.240214]
["bitfinex","BTCUSD",1742269274955,0.3,83261.0,83259.0,0.240212]
["bitfinex","BTCUSD",1742269275471,0.540202,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742269275675,0.3,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269275882,0.3,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1742269277085,0.00012244,83267.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742269277322,0.240199,83264.0,83263.0,0.002]
["bitfinex","BTCUSD",1742269277478,0.552208,83264.0,83263.0,0.002]
["bitfinex","BTCUSD",1742269278117,0.552208,83264.0,83257.0,0.240219]
["bitfinex","BTCUSD",1742269278118,0.240211,83260.0,83258.0,0.240216]
["bitfinex","BTCUSD",1742269278327,0.3,83259.0,83257.0,0.240219]
["bitfinex","BTCUSD",1742269279055,0.540215,83259.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742269279272,0.3,83259.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742269279437,0.540216,83259.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742269279792,0.540216,83259.0,83254.0,0.286928]
["bitfinex","BTCUSD",1742269279793,0.012012,83244.0,83239.0,0.0492]
["bitfinex","BTCUSD",1742269280006,0.00890782,83260.0,83227.0,0.1304]
["bitfinex","BTCUSD",1742269280007,0.012014,83233.0,83227.0,0.1304]
["bitfinex","BTCUSD",1742269280217,0.240286,83235.0,83231.0,0.240294]
["bitfinex","BTCUSD",1742269280425,0.3,83234.0,83231.0,0.240294]
["bitfinex","BTCUSD",1742269280633,0.3,83234.0,83233.0,0.252303]
["bitfinex","BTCUSD",1742269281357,0.3,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742269281561,0.3,83247.0,83246.0,0.252263]
["bitfinex","BTCUSD",1742269282532,0.00012242,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742269282759,0.00012242,83250.0,83249.0,0.300255]
["bitfinex","BTCUSD",1742269283036,0.540248,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1742269283242,0.3,83247.0,83246.0,0.243251]
["bitfinex","BTCUSD",1742269283448,0.3,83247.0,83246.0,0.255263]
["bitfinex","BTCUSD",1742269283887,0.3,83247.0,83246.0,0.259263]
["bitfinex","BTCUSD",1742269284284,0.3,83247.0,83246.0,0.256263]
["bitfinex","BTCUSD",1742269285327,0.3,83247.0,83246.0,0.259263]
["bitfinex","BTCUSD",1742269290678,0.3,83247.0,83246.0,0.259601]
["bitfinex","BTCUSD",1742269293264,0.3,83247.0,83246.0,0.341601]
["bitfinex","BTCUSD",1742269303816,0.3,83247.0,83246.0,0.007338]
["bitfinex","BTCUSD",1742269304041,0.540248,83247.0,83246.0,0.007338]
["bitfinex","BTCUSD",1742269304240,0.3,83247.0,83246.0,0.247589]
["bitfinex","BTCUSD",1742269304536,0.3,83247.0,83246.0,0.259601]
["bitfinex","BTCUSD",1742269304907,0.3,83247.0,83246.0,0.255601]
["bitfinex","BTCUSD",1742269305113,0.3,83247.0,83246.0,0.252601]
["bitfinex","BTCUSD",1742269305272,0.3,83247.0,83246.0,0.254601]
["bitfinex","BTCUSD",1742269305478,0.3,83247.0,83246.0,0.256601]
["bitfinex","BTCUSD",1742269306567,0.3,83247.0,83246.0,0.004338]
["bitfinex","BTCUSD",1742269306763,0.3,83247.0,83246.0,0.002338]
["bitfinex","BTCUSD",1742269306975,0.540248,83247.0,83246.0,0.002338]
["bitfinex","BTCUSD",1742269307155,0.540248,83247.0,83246.0,0.004338]
["bitfinex","BTCUSD",1742269307738,0.3,83247.0,83246.0,0.004338]
["bitfinex","BTCUSD",1742269308124,0.3,83247.0,83246.0,0.244589]
["bitfinex","BTCUSD",1742269308617,0.3,83247.0,83246.0,0.256601]
["bitfinex","BTCUSD",1742269309754,0.8,83247.0,83246.0,0.256601]
["bitfinex","BTCUSD",1742269311074,0.5,83247.0,83246.0,0.256601]
["bitfinex","BTCUSD",1742269313746,0.5,83247.0,83246.0,0.254601]
["bitfinex","BTCUSD",1742269313986,0.5,83247.0,83246.0,0.257601]
["bitfinex","BTCUSD",1742269314187,0.5,83247.0,83246.0,0.255601]
["bitfinex","BTCUSD",1742269314602,0.5,83247.0,83246.0,0.257601]
["bitfinex","BTCUSD",1742269315185,0.5,83247.0,83246.0,0.255601]
["bitfinex","BTCUSD",1742269315547,0.5,83247.0,83246.0,0.252601]
["bitfinex","BTCUSD",1742269315751,0.5,83247.0,83246.0,0.255601]
["bitfinex","BTCUSD",1742269316710,0.5,83247.0,83246.0,0.471261]
["bitfinex","BTCUSD",1742269316909,0.5,83247.0,83246.0,0.475261]
["bitfinex","BTCUSD",1742269320111,0.5,83247.0,83246.0,0.339501]
["bitfinex","BTCUSD",1742269320310,0.5,83247.0,83246.0,0.475261]
["bitfinex","BTCUSD",1742269324372,0.5,83247.0,83246.0,0.259601]
["bitfinex","BTCUSD",1742269325756,0.5001691,83247.0,83246.0,0.259601]
["bitfinex","BTCUSD",1742269337766,0.5001691,83247.0,83246.0,0.388101]
["bitfinex","BTCUSD",1742269338085,0.5001691,83247.0,83246.0,0.523821]
["bitfinex","BTCUSD",1742269338798,0.5001691,83247.0,83246.0,0.519821]
["bitfinex","BTCUSD",1742269339022,0.5001691,83247.0,83246.0,0.516821]
["bitfinex","BTCUSD",1742269339157,0.3,83262.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742269339343,0.3,83262.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742269340905,0.0001691,83264.0,83262.0,0.240203]
["bitfinex","BTCUSD",1742269341109,0.0001691,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269341316,0.2403691,83264.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742269341512,0.3,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742269342256,0.3,83262.0,83261.0,0.001]
["bitfinex","BTCUSD",1742269342601,0.3,83262.0,83246.0,0.624935]
["bitfinex","BTCUSD",1742269342814,0.3,83258.0,83256.0,0.24022]
["bitfinex","BTCUSD",1742269343755,0.01201,83260.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742269343756,0.3,83260.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742269343943,0.3,83258.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742269344564,0.3,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1742269344948,0.0001691,83264.0,83262.0,0.240202]
["bitfinex","BTCUSD",1742269345328,0.0001691,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269345704,0.0001691,83264.0,83263.0,0.252212]
["bitfinex","BTCUSD",1742269346910,0.0001691,83264.0,83263.0,0.253212]
["bitfinex","BTCUSD",1742269347238,0.0001691,83264.0,83263.0,0.298912]
["bitfinex","BTCUSD",1742269348911,0.0001691,83264.0,83263.0,0.299912]
["bitfinex","BTCUSD",1742269349248,0.0001691,83264.0,83263.0,0.301912]
["bitfinex","BTCUSD",1742269349564,0.0001691,83264.0,83263.0,0.299912]
["bitfinex","BTCUSD",1742269349965,0.0001691,83264.0,83263.0,0.301912]
["bitfinex","BTCUSD",1742269352933,0.0001691,83264.0,83263.0,0.383812]
["bitfinex","BTCUSD",1742269353810,0.0001691,83264.0,83263.0,0.381812]
["bitfinex","BTCUSD",1742269354204,0.0001691,83264.0,83263.0,0.386812]
["bitfinex","BTCUSD",1742269354749,0.0001691,83264.0,83263.0,0.384812]
["bitfinex","BTCUSD",1742269355159,0.0001691,83264.0,83263.0,0.388812]
["bitfinex","BTCUSD",1742269359980,0.0001691,83264.0,83263.0,0.261212]
["bitfinex","BTCUSD",1742269361109,0.0001691,83264.0,83263.0,0.256212]
["bitfinex","BTCUSD",1742269361522,0.0001691,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269361753,0.3001691,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269361915,0.3001691,83264.0,83263.0,0.256212]
["bitfinex","BTCUSD",1742269362514,0.3001691,83264.0,83263.0,0.261212]
["bitfinex","BTCUSD",1742269362924,0.0001691,83264.0,83263.0,0.256212]
["bitfinex","BTCUSD",1742269363115,0.0001691,83264.0,83263.0,0.240202]
["bitfinex","BTCUSD",1742269363522,0.3001691,83264.0,83262.0,0.240205]
["bitfinex","BTCUSD",1742269363920,0.3001691,83264.0,83263.0,0.244202]
["bitfinex","BTCUSD",1742269364279,0.05931828,83264.0,83263.0,0.256212]
["bitfinex","BTCUSD",1742269364478,0.24018,83271.0,83269.0,0.240183]
["bitfinex","BTCUSD",1742269365328,0.25338365,83272.0,83269.0,0.240183]
["bitfinex","BTCUSD",1742269365929,0.01320665,83272.0,83270.0,0.24018]
["bitfinex","BTCUSD",1742269366131,0.000169,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742269367334,0.01364358,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742269367749,0.000169,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742269367959,0.000169,83273.0,83272.0,0.298984]
["bitfinex","BTCUSD",1742269368168,0.01373098,83273.0,83272.0,0.298984]
["bitfinex","BTCUSD",1742269368377,0.000169,83273.0,83272.0,0.298984]
["bitfinex","BTCUSD",1742269368970,0.000169,83273.0,83272.0,0.301984]
["bitfinex","BTCUSD",1742269369352,0.01352122,83273.0,83272.0,0.301984]
["bitfinex","BTCUSD",1742269369552,0.01352122,83273.0,83272.0,0.303984]
["bitfinex","BTCUSD",1742269371141,0.000169,83273.0,83272.0,0.379884]
["bitfinex","BTCUSD",1742269372543,0.000169,83273.0,83272.0,0.376884]
["bitfinex","BTCUSD",1742269373016,0.000169,83273.0,83272.0,0.381884]
["bitfinex","BTCUSD",1742269373919,0.000169,83273.0,83272.0,0.379884]
["bitfinex","BTCUSD",1742269374326,0.000169,83273.0,83272.0,0.383884]
["bitfinex","BTCUSD",1742269379965,1e-06,83273.0,83272.0,0.383884]
["bitfinex","BTCUSD",1742269380471,1e-06,83273.0,83272.0,0.379884]
["bitfinex","BTCUSD",1742269381324,1e-06,83273.0,83272.0,0.374884]
["bitfinex","BTCUSD",1742269381527,1e-06,83273.0,83272.0,0.383884]
["bitfinex","BTCUSD",1742269381695,1e-06,83273.0,83272.0,0.379884]
["bitfinex","BTCUSD",1742269382141,1e-06,83273.0,83272.0,0.380884]
["bitfinex","BTCUSD",1742269382529,0.240099,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1742269383730,0.25350451,83299.0,83296.0,0.240106]
["bitfinex","BTCUSD",1742269384132,0.012005,83293.0,83287.0,0.240132]
["bitfinex","BTCUSD",1742269384356,0.240122,83291.0,83288.0,0.240128]
["bitfinex","BTCUSD",1742269384538,0.240122,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1742269384760,0.3,83291.0,83288.0,0.240128]
["bitfinex","BTCUSD",1742269384959,0.3,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1742269385177,0.3,83291.0,83290.0,0.01433505]
["bitfinex","BTCUSD",1742269385374,0.3,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742269385928,0.312005,83296.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742269386095,0.012005,83294.0,83289.0,0.240122]
["bitfinex","BTCUSD",1742269386333,0.3,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1742269386631,0.3,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742269387382,0.240105,83297.0,83289.0,0.242127]
["bitfinex","BTCUSD",1742269387383,0.54011,83295.0,83289.0,0.242127]
["bitfinex","BTCUSD",1742269387609,0.540124,83290.0,83287.0,0.240131]
["bitfinex","BTCUSD",1742269388008,0.540124,83290.0,83288.0,0.243129]
["bitfinex","BTCUSD",1742269388330,0.540125,83290.0,83288.0,0.003]
["bitfinex","BTCUSD",1742269388567,0.3,83292.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742269388772,0.3,83292.0,83291.0,0.240121]
["bitfinex","BTCUSD",1742269389199,0.3,83292.0,83291.0,0.252127]
["bitfinex","BTCUSD",1742269389440,0.3,83292.0,83291.0,0.334627]
["bitfinex","BTCUSD",1742269389638,0.30040875,83300.0,83297.0,0.240104]
["bitfinex","BTCUSD",1742269389972,0.30040875,83300.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742269390773,0.00040875,83300.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742269392292,0.00040875,83300.0,83297.0,0.254109]
["bitfinex","BTCUSD",1742269392638,0.300169,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742269392811,0.54027,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742269393020,0.54027,83298.0,83297.0,0.004]
["bitfinex","BTCUSD",1742269393544,0.300169,83298.0,83297.0,0.244104]
["bitfinex","BTCUSD",1742269393682,0.000169,83298.0,83297.0,0.243104]
["bitfinex","BTCUSD",1742269394087,0.000169,83298.0,83297.0,0.245104]
["bitfinex","BTCUSD",1742269394313,0.000169,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742269394746,0.24027,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742269396317,0.252275,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742269397130,0.24027,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742269397334,0.000169,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742269397631,0.000169,83298.0,83297.0,0.245104]
["bitfinex","BTCUSD",1742269397781,0.000169,83298.0,83297.0,0.257109]
["bitfinex","BTCUSD",1742269397981,0.000169,83298.0,83297.0,0.245104]
["bitfinex","BTCUSD",1742269398195,0.000169,83298.0,83297.0,0.257109]
["bitfinex","BTCUSD",1742269398598,0.000169,83298.0,83297.0,0.336909]
["bitfinex","BTCUSD",1742269399270,0.000169,83298.0,83297.0,0.257109]
["bitfinex","BTCUSD",1742269405624,0.000169,83298.0,83297.0,0.389609]
["bitfinex","BTCUSD",1742269406887,0.000169,83298.0,83297.0,0.386609]
["bitfinex","BTCUSD",1742269407115,0.000169,83298.0,83297.0,0.390609]
["bitfinex","BTCUSD",1742269407334,0.000169,83298.0,83297.0,0.388609]
["bitfinex","BTCUSD",1742269407513,0.000169,83298.0,83297.0,0.384609]
["bitfinex","BTCUSD",1742269407715,0.000169,83298.0,83297.0,0.387609]
["bitfinex","BTCUSD",1742269407853,0.000169,83298.0,83297.0,0.388609]
["bitfinex","BTCUSD",1742269408174,0.000169,83298.0,83297.0,0.391609]
["bitfinex","BTCUSD",1742269409028,0.000169,83298.0,83297.0,0.391947]
["bitfinex","BTCUSD",1742269413109,0.000169,83298.0,83297.0,0.384947]
["bitfinex","BTCUSD",1742269413314,0.000169,83298.0,83297.0,0.389947]
["bitfinex","BTCUSD",1742269413433,0.000169,83298.0,83297.0,0.393947]
["bitfinex","BTCUSD",1742269421271,0.000169,83298.0,83297.0,0.389947]
["bitfinex","BTCUSD",1742269421482,0.000169,83298.0,83297.0,0.395947]
["bitfinex","BTCUSD",1742269422090,0.000169,83298.0,83297.0,0.390947]
["bitfinex","BTCUSD",1742269422408,0.000169,83298.0,83297.0,0.396947]
["bitfinex","BTCUSD",1742269422786,0.000169,83298.0,83297.0,0.390947]
["bitfinex","BTCUSD",1742269423217,0.000169,83298.0,83297.0,0.396947]
["bitfinex","BTCUSD",1742269423596,0.000169,83298.0,83297.0,0.532547]
["bitfinex","BTCUSD",1742269428868,0.000169,83298.0,83297.0,0.520547]
["bitfinex","BTCUSD",1742269429069,0.000169,83298.0,83297.0,0.526547]
["bitfinex","BTCUSD",1742269429279,0.000169,83298.0,83297.0,0.532547]
["bitfinex","BTCUSD",1742269429683,0.000169,83298.0,83297.0,0.526547]
["bitfinex","BTCUSD",1742269429884,0.000169,83298.0,83297.0,0.54708785]
["bitfinex","BTCUSD",1742269430326,0.00040875,83300.0,83299.0,0.39284285]
["bitfinex","BTCUSD",1742269432554,0.00040875,83300.0,83299.0,0.39884285]
["bitfinex","BTCUSD",1742269432730,0.00057775,83300.0,83299.0,0.39884285]
["bitfinex","BTCUSD",1742269433548,0.00057775,83300.0,83299.0,0.40484285]
["bitfinex","BTCUSD",1742269437321,7.5e-07,83300.0,83299.0,0.40484285]
["bitfinex","BTCUSD",1742269437532,9.5e-07,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1742269437736,4.9e-07,83303.0,83302.0,0.39563485]
["bitfinex","BTCUSD",1742269438692,4.9e-07,83303.0,83302.0,0.51520988]
["bitfinex","BTCUSD",1742269438899,0.000169,83306.0,83302.0,0.51520988]
["bitfinex","BTCUSD",1742269438900,4.9e-07,83306.0,83305.0,0.39912585]
["bitfinex","BTCUSD",1742269439154,4.9e-07,83306.0,83305.0,0.51870088]
["bitfinex","BTCUSD",1742269440894,4.9e-07,83306.0,83305.0,0.53070088]
["bitfinex","BTCUSD",1742269441097,4.9e-07,83306.0,83305.0,0.41112585]
["bitfinex","BTCUSD",1742269441303,4.9e-07,83306.0,83305.0,0.396585]
["bitfinex","BTCUSD",1742269445227,4.9e-07,83306.0,83305.0,0.396923]
["bitfinex","BTCUSD",1742269446240,0.01301592,83324.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269446241,0.00018372,83315.0,83314.0,0.252057]
["bitfinex","BTCUSD",1742269447691,0.00018372,83315.0,83314.0,0.258057]
["bitfinex","BTCUSD",1742269449309,0.00018372,83315.0,83314.0,0.264057]
["bitfinex","BTCUSD",1742269450481,0.00018372,83315.0,83314.0,0.340857]
["bitfinex","BTCUSD",1742269451854,0.00018372,83315.0,83314.0,0.386557]
["bitfinex","BTCUSD",1742269457147,7.2e-07,83315.0,83314.0,0.386557]
["bitfinex","BTCUSD",1742269457275,7.2e-07,83315.0,83314.0,0.40109785]
["bitfinex","BTCUSD",1742269457890,7.2e-07,83315.0,83314.0,0.39509785]
["bitfinex","BTCUSD",1742269458299,7.2e-07,83315.0,83314.0,0.40109785]
["bitfinex","BTCUSD",1742269458494,7.2e-07,83315.0,83314.0,0.38909785]
["bitfinex","BTCUSD",1742269458923,7.2e-07,83315.0,83314.0,0.40109785]
["bitfinex","BTCUSD",1742269459319,7.2e-07,83315.0,83314.0,0.39509785]
["bitfinex","BTCUSD",1742269460162,7.2e-07,83315.0,83314.0,0.38909785]
["bitfinex","BTCUSD",1742269460539,7.2e-07,83315.0,83314.0,0.39509785]
["bitfinex","BTCUSD",1742269461161,7.2e-07,83315.0,83314.0,0.386557]
["bitfinex","BTCUSD",1742269462468,7.2e-07,83315.0,83314.0,0.309757]
["bitfinex","BTCUSD",1742269462871,7.2e-07,83315.0,83314.0,0.30735237]
["bitfinex","BTCUSD",1742269463071,7.2e-07,83315.0,83314.0,0.38605237]
["bitfinex","BTCUSD",1742269469456,1.2e-07,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742269471055,1.2e-07,83316.0,83315.0,0.258054]
["bitfinex","BTCUSD",1742269472217,1.2e-07,83316.0,83315.0,0.264054]
["bitfinex","BTCUSD",1742269473614,1.2e-07,83316.0,83315.0,0.47696988]
["bitfinex","BTCUSD",1742269479887,1.2e-07,83316.0,83315.0,0.35739485]
["bitfinex","BTCUSD",1742269480670,1.2e-07,83316.0,83315.0,0.478334]
["bitfinex","BTCUSD",1742269482613,1.2e-07,83316.0,83315.0,0.478672]
["bitfinex","BTCUSD",1742269483705,0.0806,83336.0,83315.0,0.478672]
["bitfinex","BTCUSD",1742269483706,0.02333758,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1742269483917,0.20922318,83350.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742269484211,0.24026658,83342.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742269484593,0.14312531,83342.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742269484995,0.00012248,83342.0,83341.0,0.239977]
["bitfinex","BTCUSD",1742269486352,0.2531637,83342.0,83340.0,0.241978]
["bitfinex","BTCUSD",1742269486534,0.2531637,83342.0,83341.0,0.001]
["bitfinex","BTCUSD",1742269486728,0.2656637,83342.0,83341.0,0.001]
["bitfinex","BTCUSD",1742269486989,0.0256887,83342.0,83341.0,0.001]
["bitfinex","BTCUSD",1742269487210,0.04450113,83342.0,83341.0,0.240977]
["bitfinex","BTCUSD",1742269487885,0.04450113,83342.0,83341.0,0.241977]
["bitfinex","BTCUSD",1742269488294,0.03200113,83342.0,83341.0,0.253975]
["bitfinex","BTCUSD",1742269488675,0.03200113,83342.0,83341.0,0.254975]
["bitfinex","BTCUSD",1742269494436,0.03200113,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269494861,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269499737,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269499942,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269500257,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269500478,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269500682,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269500883,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269501131,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269501657,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269501860,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269502632,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269502780,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269502993,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269503207,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269505041,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269505562,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269505769,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269505912,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269506116,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269506516,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269507403,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269507557,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269510728,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269510961,0.03217003,83342.0,83341.0,0.2413148]
["bitfinex","BTCUSD",1742269511171,0.03217003,83342.0,83341.0,0.2523128]
["bitfinex","BTCUSD",1742269511341,0.03217003,83342.0,83341.0,0.2543128]
["bitfinex","BTCUSD",1742269511685,0.03217003,83342.0,83341.0,0.2423148]
["bitfinex","BTCUSD",1742269518290,0.03217003,83342.0,83341.0,0.2543128]
["bitfinex","BTCUSD",1742269526357,0.03217003,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269526531,0.03217003,83342.0,83341.0,0.2423148]
["bitfinex","BTCUSD",1742269526942,0.03217003,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269527151,0.03217003,83342.0,83341.0,0.2423148]
["bitfinex","BTCUSD",1742269527466,0.03217003,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269528874,0.28414303,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269529306,0.03217003,83342.0,83341.0,0.2543128]
["bitfinex","BTCUSD",1742269531409,0.03217003,83342.0,83341.0,0.2533128]
["bitfinex","BTCUSD",1742269531612,0.03217003,83342.0,83341.0,0.2523128]
["bitfinex","BTCUSD",1742269531811,0.03217003,83342.0,83341.0,0.2543128]
["bitfinex","BTCUSD",1742269532010,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269534300,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269534500,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269535581,0.03217003,83342.0,83341.0,0.2433148]
["bitfinex","BTCUSD",1742269536085,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269542678,0.03217003,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269543639,0.27214503,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269543856,0.03217003,83342.0,83341.0,0.2553128]
["bitfinex","BTCUSD",1742269544222,0.28414303,83342.0,83341.0,0.0033378]
["bitfinex","BTCUSD",1742269545261,0.27214503,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269545619,0.28414303,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269545818,0.35623187,83342.0,83341.0,0.0023378]
["bitfinex","BTCUSD",1742269546014,0.28414303,83342.0,83341.0,0.0003378]
["bitfinex","BTCUSD",1742269546457,0.28414303,83342.0,83341.0,0.0013378]
["bitfinex","BTCUSD",1742269546777,0.27214503,83342.0,83341.0,0.0013378]
["bitfinex","BTCUSD",1742269548987,0.03217003,83342.0,83341.0,0.0013378]
["bitfinex","BTCUSD",1742269549858,0.58414303,83342.0,83341.0,0.0013378]
["bitfinex","BTCUSD",1742269550076,0.012001,83321.0,83312.0,0.0492]
["bitfinex","BTCUSD",1742269550287,0.3,83320.0,83315.0,0.240388]
["bitfinex","BTCUSD",1742269550495,0.240046,83318.0,83315.0,0.000338]
["bitfinex","BTCUSD",1742269551049,0.240049,83316.0,83315.0,0.000338]
["bitfinex","BTCUSD",1742269551261,0.240049,83316.0,83315.0,0.004338]
["bitfinex","BTCUSD",1742269551780,0.240049,83316.0,83315.0,0.000338]
["bitfinex","BTCUSD",1742269551996,0.252049,83317.0,83315.0,0.004338]
["bitfinex","BTCUSD",1742269552194,0.240047,83317.0,83315.0,0.004338]
["bitfinex","BTCUSD",1742269552357,0.240049,83316.0,83315.0,0.000338]
["bitfinex","BTCUSD",1742269552553,0.240049,83316.0,83315.0,0.004338]
["bitfinex","BTCUSD",1742269552942,0.540027,83324.0,83315.0,0.000338]
["bitfinex","BTCUSD",1742269553357,0.01881705,83316.0,83315.0,0.005338]
["bitfinex","BTCUSD",1742269553533,0.01881705,83316.0,83315.0,0.01734]
["bitfinex","BTCUSD",1742269553695,0.01881705,83316.0,83315.0,0.252392]
["bitfinex","BTCUSD",1742269554071,0.01881705,83316.0,83315.0,0.257392]
["bitfinex","BTCUSD",1742269554441,0.01881705,83316.0,83315.0,0.261392]
["bitfinex","BTCUSD",1742269554664,0.01881705,83316.0,83315.0,0.257392]
["bitfinex","BTCUSD",1742269555042,0.01881705,83316.0,83315.0,0.259392]
["bitfinex","BTCUSD",1742269555799,0.01881705,83316.0,83315.0,0.254392]
["bitfinex","BTCUSD",1742269555978,0.01881705,83316.0,83315.0,0.257392]
["bitfinex","BTCUSD",1742269560485,0.01881705,83316.0,83315.0,0.334392]
["bitfinex","BTCUSD",1742269560825,0.01323512,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1742269561005,0.01323512,83342.0,83341.0,0.327375]
["bitfinex","BTCUSD",1742269561209,0.0133576,83342.0,83341.0,0.327375]
["bitfinex","BTCUSD",1742269561733,0.0133576,83342.0,83341.0,0.375075]
["bitfinex","BTCUSD",1742269562360,0.0133576,83342.0,83341.0,0.377075]
["bitfinex","BTCUSD",1742269563581,0.0133576,83342.0,83341.0,0.376075]
["bitfinex","BTCUSD",1742269563784,0.0133576,83342.0,83341.0,0.378075]
["bitfinex","BTCUSD",1742269563940,0.032169,83342.0,83341.0,0.378075]
["bitfinex","BTCUSD",1742269566755,0.032169,83342.0,83341.0,0.366077]
["bitfinex","BTCUSD",1742269567139,0.032169,83342.0,83341.0,0.378075]
["bitfinex","BTCUSD",1742269579322,0.01910278,83342.0,83341.0,0.378075]
["bitfinex","BTCUSD",1742269579529,0.00029138,83342.0,83341.0,0.378075]
["bitfinex","BTCUSD",1742269581898,0.00029138,83342.0,83341.0,0.513475]
["bitfinex","BTCUSD",1742269582096,0.20017142,83351.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742269582299,0.239942,83355.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742269582514,0.23999098,83355.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742269582752,0.23994,83354.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742269582946,0.23999098,83355.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742269583148,4.898e-05,83355.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742269583429,0.23998598,83355.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742269583840,0.25520022,83355.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742269584348,0.27401003,83355.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742269584550,0.3,83354.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742269584939,0.3,83354.0,83353.0,0.25194]
["bitfinex","BTCUSD",1742269585085,0.3,83354.0,83353.0,0.33344]
["bitfinex","BTCUSD",1742269585504,0.03407303,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742269585704,0.03407303,83355.0,83354.0,0.300137]
["bitfinex","BTCUSD",1742269586462,0.03407303,83355.0,83354.0,0.377037]
["bitfinex","BTCUSD",1742269586680,0.01885879,83355.0,83354.0,0.377037]
["bitfinex","BTCUSD",1742269587706,0.01902799,83355.0,83354.0,0.377037]
["bitfinex","BTCUSD",1742269588421,0.01902799,83355.0,83354.0,0.382037]
["bitfinex","BTCUSD",1742269588939,0.01902799,83355.0,83354.0,0.386037]
["bitfinex","BTCUSD",1742269589511,0.01902799,83355.0,83354.0,0.382037]
["bitfinex","BTCUSD",1742269589909,0.01902799,83355.0,83354.0,0.388037]
["bitfinex","BTCUSD",1742269590315,0.01902799,83355.0,83354.0,0.383037]
["bitfinex","BTCUSD",1742269590665,0.01902799,83355.0,83354.0,0.389037]
["bitfinex","BTCUSD",1742269592038,0.01902799,83355.0,83354.0,0.524397]
["bitfinex","BTCUSD",1742269594178,9.9e-07,83355.0,83354.0,0.524397]
["bitfinex","BTCUSD",1742269594368,0.0001691,83357.0,83356.0,0.26647085]
["bitfinex","BTCUSD",1742269594369,9e-08,83357.0,83356.0,0.26647085]
["bitfinex","BTCUSD",1742269594540,9e-08,83357.0,83356.0,0.51444588]
["bitfinex","BTCUSD",1742269594748,0.01537467,83382.0,83381.0,0.382255]
["bitfinex","BTCUSD",1742269595089,0.01542365,83382.0,83381.0,0.382255]
["bitfinex","BTCUSD",1742269595757,0.01542365,83382.0,83378.0,0.239871]
["bitfinex","BTCUSD",1742269595890,0.01542365,83382.0,83381.0,0.239862]
["bitfinex","BTCUSD",1742269597302,0.011993,83381.0,83374.0,0.147354]
["bitfinex","BTCUSD",1742269597501,0.011993,83381.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742269597728,0.239868,83380.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742269598340,0.239871,83379.0,83375.0,0.251868]
["bitfinex","BTCUSD",1742269598550,0.239871,83379.0,83377.0,0.239873]
["bitfinex","BTCUSD",1742269598928,0.239868,83380.0,83377.0,0.239873]
["bitfinex","BTCUSD",1742269599135,0.239865,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1742269599724,0.239866,83380.0,83378.0,0.23987]
["bitfinex","BTCUSD",1742269599846,0.239866,83380.0,83377.0,0.014993]
["bitfinex","BTCUSD",1742269600427,0.239865,83381.0,83378.0,0.23987]
["bitfinex","BTCUSD",1742269600987,0.01542365,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742269601225,0.0001691,83381.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742269602632,0.0001691,83381.0,83380.0,0.246865]
["bitfinex","BTCUSD",1742269603581,0.0001691,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269603582,0.01897168,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269603871,0.25883368,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269604115,0.27082668,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269605607,0.25883368,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269605926,0.01897168,83381.0,83380.0,0.324265]
["bitfinex","BTCUSD",1742269606130,0.01897168,83381.0,83380.0,0.336258]
["bitfinex","BTCUSD",1742269610757,0.01897168,83381.0,83380.0,0.324265]
["bitfinex","BTCUSD",1742269611169,0.25883368,83381.0,83380.0,0.0844]
["bitfinex","BTCUSD",1742269611568,0.29841243,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269611974,0.31040543,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269612237,0.61040543,83381.0,83380.0,0.007]
["bitfinex","BTCUSD",1742269612878,0.61040543,83381.0,83380.0,0.004]
["bitfinex","BTCUSD",1742269613073,0.57082668,83381.0,83380.0,0.004]
["bitfinex","BTCUSD",1742269613290,0.57082668,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742269613683,0.57082668,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742269614105,0.57082668,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742269614506,0.57082668,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742269614750,0.57082668,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742269614898,0.57082668,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742269619440,0.55883368,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742269619642,0.31897168,83381.0,83380.0,0.0823]
["bitfinex","BTCUSD",1742269619810,0.31897168,83381.0,83380.0,0.322165]
["bitfinex","BTCUSD",1742269620177,0.31897168,83381.0,83380.0,0.334158]
["bitfinex","BTCUSD",1742269620600,0.31897168,83381.0,83380.0,0.322165]
["bitfinex","BTCUSD",1742269620798,0.31897168,83381.0,83380.0,0.0823]
["bitfinex","BTCUSD",1742269621010,0.55883368,83381.0,83380.0,0.0823]
["bitfinex","BTCUSD",1742269621336,0.31897168,83381.0,83380.0,0.322165]
["bitfinex","BTCUSD",1742269621895,0.31897168,83381.0,83380.0,0.0823]
["bitfinex","BTCUSD",1742269622095,0.31897168,83381.0,83380.0,0.334158]
["bitfinex","BTCUSD",1742269623110,0.01897168,83381.0,83380.0,0.334158]
["bitfinex","BTCUSD",1742269623791,0.01897168,83381.0,83380.0,0.333158]
["bitfinex","BTCUSD",1742269624294,0.01897168,83381.0,83380.0,0.384658]
["bitfinex","BTCUSD",1742269624870,0.01897168,83381.0,83380.0,0.381658]
["bitfinex","BTCUSD",1742269625064,0.01897168,83381.0,83380.0,0.382658]
["bitfinex","BTCUSD",1742269625466,0.01897168,83381.0,83380.0,0.381658]
["bitfinex","BTCUSD",1742269625676,0.0001691,83381.0,83380.0,0.381658]
["bitfinex","BTCUSD",1742269625873,0.0001691,83381.0,83380.0,0.383658]
["bitfinex","BTCUSD",1742269626282,0.3,83402.0,83396.0,0.1314]
["bitfinex","BTCUSD",1742269626488,0.02471722,83397.0,83396.0,0.371219]
["bitfinex","BTCUSD",1742269626710,0.01608141,83397.0,83396.0,0.383209]
["bitfinex","BTCUSD",1742269628711,0.03487989,83397.0,83396.0,0.383209]
["bitfinex","BTCUSD",1742269628932,0.01920651,83397.0,83396.0,0.383209]
["bitfinex","BTCUSD",1742269629401,0.01920651,83397.0,83396.0,0.384209]
["bitfinex","BTCUSD",1742269631100,0.01920651,83397.0,83396.0,0.386209]
["bitfinex","BTCUSD",1742269632329,0.00040803,83397.0,83396.0,0.386209]
["bitfinex","BTCUSD",1742269632729,0.00040803,83397.0,83396.0,0.385209]
["bitfinex","BTCUSD",1742269632956,0.00040803,83397.0,83396.0,0.383209]
["bitfinex","BTCUSD",1742269633109,0.00040803,83397.0,83396.0,0.387209]
["bitfinex","BTCUSD",1742269633311,0.00040803,83397.0,83396.0,0.389209]
["bitfinex","BTCUSD",1742269633524,0.00040803,83397.0,83396.0,0.385209]
["bitfinex","BTCUSD",1742269633719,0.00040803,83397.0,83396.0,0.389209]
["bitfinex","BTCUSD",1742269634124,0.00040803,83397.0,83396.0,0.395209]
["bitfinex","BTCUSD",1742269636022,0.00040803,83397.0,83396.0,0.394965]
["bitfinex","BTCUSD",1742269636809,0.00040803,83397.0,83396.0,0.530205]
["bitfinex","BTCUSD",1742269637170,0.00057713,83397.0,83396.0,0.530205]
["bitfinex","BTCUSD",1742269637550,0.00057713,83397.0,83396.0,0.394965]
["bitfinex","BTCUSD",1742269637810,0.00057713,83397.0,83396.0,0.530205]
["bitfinex","BTCUSD",1742269638613,0.00057713,83397.0,83396.0,0.524205]
["bitfinex","BTCUSD",1742269639029,0.00057713,83397.0,83396.0,0.528205]
["bitfinex","BTCUSD",1742269639175,0.00057713,83397.0,83396.0,0.522205]
["bitfinex","BTCUSD",1742269639382,0.00057713,83397.0,83396.0,0.527205]
["bitfinex","BTCUSD",1742269640883,0.24039313,83397.0,83396.0,0.140156]
["bitfinex","BTCUSD",1742269641081,0.24039313,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269641082,0.25238313,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269641987,0.00057713,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269642215,0.00057713,83397.0,83396.0,0.248819]
["bitfinex","BTCUSD",1742269642427,0.00057713,83397.0,83396.0,0.260809]
["bitfinex","BTCUSD",1742269643648,0.00057713,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269643861,0.24039313,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269644072,0.25919179,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269644227,0.01937579,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269644434,0.25919179,83397.0,83396.0,0.009]
["bitfinex","BTCUSD",1742269645431,0.25919179,83397.0,83394.0,0.239824]
["bitfinex","BTCUSD",1742269645632,0.25919179,83397.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742269645633,0.239825,83394.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742269645864,0.239825,83394.0,83384.0,0.0813]
["bitfinex","BTCUSD",1742269645865,0.011992,83387.0,83384.0,0.0813]
["bitfinex","BTCUSD",1742269646070,0.011992,83387.0,83379.0,0.239866]
["bitfinex","BTCUSD",1742269646071,0.239859,83383.0,83379.0,0.239866]
["bitfinex","BTCUSD",1742269646631,0.25866041,83383.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742269646831,0.25865841,83383.0,83380.0,0.239862]
["bitfinex","BTCUSD",1742269647030,0.25865841,83383.0,83379.0,0.251859]
["bitfinex","BTCUSD",1742269647164,0.23986,83382.0,83379.0,0.251859]
["bitfinex","BTCUSD",1742269647350,0.23986,83382.0,83379.0,0.256859]
["bitfinex","BTCUSD",1742269647548,0.239865,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742269648158,0.251858,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742269648790,0.251858,83380.0,83379.0,0.004]
["bitfinex","BTCUSD",1742269649118,0.251858,83380.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742269649119,0.239871,83378.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742269649360,0.23986,83382.0,83379.0,0.240867]
["bitfinex","BTCUSD",1742269649686,0.23986,83382.0,83380.0,0.0003382]
["bitfinex","BTCUSD",1742269649900,0.239862,83381.0,83380.0,0.0003382]
["bitfinex","BTCUSD",1742269650312,0.01880141,83383.0,83382.0,0.239859]
["bitfinex","BTCUSD",1742269650510,0.01880141,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742269651470,0.01880141,83383.0,83382.0,0.327451]
["bitfinex","BTCUSD",1742269651683,0.01880141,83383.0,83382.0,0.375451]
["bitfinex","BTCUSD",1742269652986,0.01880141,83383.0,83382.0,0.383451]
["bitfinex","BTCUSD",1742269653143,0.01880141,83383.0,83382.0,0.381451]
["bitfinex","BTCUSD",1742269653563,0.01880141,83383.0,83382.0,0.387451]
["bitfinex","BTCUSD",1742269654943,0.01880141,83383.0,83382.0,0.381451]
["bitfinex","BTCUSD",1742269655103,0.01880141,83383.0,83382.0,0.375451]
["bitfinex","BTCUSD",1742269655307,0.01880141,83383.0,83382.0,0.380451]
["bitfinex","BTCUSD",1742269655510,0.01880141,83383.0,83382.0,0.386451]
["bitfinex","BTCUSD",1742269656578,0.01880141,83383.0,83382.0,0.380451]
["bitfinex","BTCUSD",1742269657093,0.01880141,83383.0,83382.0,0.384451]
["bitfinex","BTCUSD",1742269661833,0.01880141,83383.0,83382.0,0.3847892]
["bitfinex","BTCUSD",1742269663584,0.01880141,83383.0,83382.0,0.2611892]
["bitfinex","BTCUSD",1742269664874,0.01880141,83383.0,83382.0,0.2571892]
["bitfinex","BTCUSD",1742269665073,0.01880141,83383.0,83382.0,0.2521892]
["bitfinex","BTCUSD",1742269665276,0.01880141,83383.0,83382.0,0.2561892]
["bitfinex","BTCUSD",1742269665585,0.01880141,83383.0,83382.0,0.2611892]
["bitfinex","BTCUSD",1742269666519,0.01880141,83383.0,83382.0,0.2491972]
["bitfinex","BTCUSD",1742269669147,0.01880141,83383.0,83382.0,0.2611892]
["bitfinex","BTCUSD",1742269670167,0.01880141,83383.0,83382.0,0.3441892]
["bitfinex","BTCUSD",1742269670535,0.01880141,83383.0,83382.0,0.3911892]
["bitfinex","BTCUSD",1742269672365,0.01880141,83383.0,83382.0,0.3821892]
["bitfinex","BTCUSD",1742269672653,0.01880141,83383.0,83382.0,0.3871892]
["bitfinex","BTCUSD",1742269672859,0.01880141,83383.0,83382.0,0.3911892]
["bitfinex","BTCUSD",1742269678388,0.04127176,83383.0,83382.0,0.3911892]
["bitfinex","BTCUSD",1742269680519,0.01880141,83383.0,83382.0,0.3911892]
["bitfinex","BTCUSD",1742269680964,0.01880141,83383.0,83382.0,0.2491972]
["bitfinex","BTCUSD",1742269681124,0.01880141,83383.0,83382.0,0.0093382]
["bitfinex","BTCUSD",1742269681686,0.55865841,83383.0,83382.0,0.0093382]
["bitfinex","BTCUSD",1742269681888,0.55865841,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269682068,0.57065041,83383.0,83382.0,0.0003382]
["bitfinex","BTCUSD",1742269682275,0.57065041,83383.0,83382.0,0.0053382]
["bitfinex","BTCUSD",1742269682471,0.551849,83383.0,83382.0,0.0093382]
["bitfinex","BTCUSD",1742269683199,0.551849,83383.0,83382.0,0.0053382]
["bitfinex","BTCUSD",1742269683371,0.551849,83383.0,83382.0,0.0003382]
["bitfinex","BTCUSD",1742269683691,0.57433623,83383.0,83382.0,0.0023382]
["bitfinex","BTCUSD",1742269683893,0.57433623,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269684926,0.62624394,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269685139,0.5931391,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269686967,0.57065187,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269689315,0.59314293,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269693819,0.58115093,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269694229,0.34129393,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269694436,0.58115093,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269695129,0.59314293,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269696602,0.58115093,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269697645,0.59314293,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269699472,0.59314293,83383.0,83382.0,0.0023382]
["bitfinex","BTCUSD",1742269699784,0.59314293,83383.0,83382.0,0.0033382]
["bitfinex","BTCUSD",1742269700547,0.71271796,83383.0,83382.0,0.0013382]
["bitfinex","BTCUSD",1742269700943,0.71271796,83383.0,83382.0,0.0023382]
["bitfinex","BTCUSD",1742269701888,0.59314293,83383.0,83382.0,0.0023382]
["bitfinex","BTCUSD",1742269704244,0.34129393,83383.0,83382.0,0.3330892]
["bitfinex","BTCUSD",1742269704646,0.32249106,83383.0,83382.0,0.3817892]
["bitfinex","BTCUSD",1742269707229,0.34129318,83383.0,83382.0,0.3817892]
["bitfinex","BTCUSD",1742269707840,0.34129318,83383.0,83382.0,0.3807892]
["bitfinex","BTCUSD",1742269708041,0.34129318,83383.0,83382.0,0.3827892]
["bitfinex","BTCUSD",1742269708236,0.34129318,83383.0,83382.0,0.3817892]
["bitfinex","BTCUSD",1742269708639,0.34129318,83383.0,83382.0,0.3827892]
["bitfinex","BTCUSD",1742269710980,0.04129318,83383.0,83382.0,0.3827892]
["bitfinex","BTCUSD",1742269714367,0.04129318,83383.0,83382.0,0.5179892]
["bitfinex","BTCUSD",1742269716971,0.04129318,83383.0,83382.0,0.3827892]
["bitfinex","BTCUSD",1742269717146,0.04129318,83383.0,83382.0,0.5179892]
["bitfinex","BTCUSD",1742269717348,0.04129318,83383.0,83382.0,0.5159892]
["bitfinex","BTCUSD",1742269717772,0.04129318,83383.0,83382.0,0.5179892]
["bitfinex","BTCUSD",1742269718522,0.04129318,83383.0,83382.0,0.5169892]
["bitfinex","BTCUSD",1742269718741,0.04129318,83383.0,83382.0,0.5189892]
["bitfinex","BTCUSD",1742269722700,0.01880212,83383.0,83382.0,0.5189892]
["bitfinex","BTCUSD",1742269725611,0.0412855,83383.0,83382.0,0.5189892]
["bitfinex","BTCUSD",1742269726115,0.0412855,83383.0,83382.0,0.3837892]
["bitfinex","BTCUSD",1742269728328,0.01880212,83383.0,83382.0,0.3837892]
["bitfinex","BTCUSD",1742269729109,0.01880212,83383.0,83382.0,0.3817892]
["bitfinex","BTCUSD",1742269729328,0.01880212,83383.0,83382.0,0.3857892]
["bitfinex","BTCUSD",1742269729709,0.01880212,83383.0,83382.0,0.3837892]
["bitfinex","BTCUSD",1742269729917,0.01880212,83383.0,83382.0,0.3877892]
["bitfinex","BTCUSD",1742269730339,0.01880212,83383.0,83382.0,0.3837892]
["bitfinex","BTCUSD",1742269730767,0.01880212,83383.0,83382.0,0.3887892]
["bitfinex","BTCUSD",1742269732751,0.01880212,83383.0,83382.0,0.3847892]
["bitfinex","BTCUSD",1742269733467,0.01880212,83383.0,83382.0,0.3797892]
["bitfinex","BTCUSD",1742269733620,0.01880212,83383.0,83382.0,0.3867892]
["bitfinex","BTCUSD",1742269737748,0.57065112,83383.0,83382.0,0.0073382]
["bitfinex","BTCUSD",1742269737907,0.58187032,83383.0,83382.0,0.0073382]
["bitfinex","BTCUSD",1742269738280,0.98160756,83383.0,83382.0,0.0073382]
["bitfinex","BTCUSD",1742269738452,1.00409699,83383.0,83382.0,0.0073382]
["bitfinex","BTCUSD",1742269738689,1.72786699,83383.0,83382.0,0.0043382]
["bitfinex","BTCUSD",1742269738890,1.72786699,83383.0,83382.0,0.0063382]
["bitfinex","BTCUSD",1742269739024,1.02861277,83383.0,83382.0,0.0063382]
["bitfinex","BTCUSD",1742269739222,3.65359277,83383.0,83382.0,0.0063382]
["bitfinex","BTCUSD",1742269739429,3.68138789,83383.0,83361.0,0.1296]
["bitfinex","BTCUSD",1742269739658,3.68138789,83383.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742269739659,0.539928,83358.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742269739806,0.3,83358.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742269740370,0.3,83358.0,83357.0,0.2522652]
["bitfinex","BTCUSD",1742269740776,0.38723724,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742269741075,0.40478271,83362.0,83361.0,0.331716]
["bitfinex","BTCUSD",1742269741380,0.42358833,83362.0,83361.0,0.331716]
["bitfinex","BTCUSD",1742269743390,0.42358833,83362.0,83361.0,0.254916]
["bitfinex","BTCUSD",1742269743818,0.42358833,83362.0,83361.0,0.258916]
["bitfinex","BTCUSD",1742269743956,0.03635109,83362.0,83361.0,0.258916]
["bitfinex","BTCUSD",1742269744355,0.03635109,83362.0,83361.0,0.24692]
["bitfinex","BTCUSD",1742269744560,0.03635109,83362.0,83361.0,0.258916]
["bitfinex","BTCUSD",1742269746389,0.27626809,83362.0,83361.0,0.007]
["bitfinex","BTCUSD",1742269746591,0.28826309,83362.0,83361.0,0.007]
["bitfinex","BTCUSD",1742269747724,0.28826309,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1742269747923,0.28826309,83362.0,83361.0,0.006]
["bitfinex","BTCUSD",1742269748125,0.28826309,83362.0,83361.0,0.003]
["bitfinex","BTCUSD",1742269748533,0.28826309,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1742269749946,0.67550033,83362.0,83361.0,0.005]
["bitfinex","BTCUSD",1742269750649,0.67550033,83362.0,83361.0,0.002]
["bitfinex","BTCUSD",1742269751490,0.239926,83359.0,83357.0,0.00038718]
["bitfinex","BTCUSD",1742269751648,0.239928,83358.0,83357.0,0.00038718]
["bitfinex","BTCUSD",1742269752786,0.539928,83358.0,83357.0,0.00238718]
["bitfinex","BTCUSD",1742269752989,0.67105863,83358.0,83357.0,0.00238718]
["bitfinex","BTCUSD",1742269753190,0.551924,83358.0,83357.0,0.00238718]
["bitfinex","BTCUSD",1742269753707,0.551924,83358.0,83357.0,0.00338718]
["bitfinex","BTCUSD",1742269754277,0.3,83358.0,83357.0,0.07878718]
["bitfinex","BTCUSD",1742269754863,0.539928,83358.0,83357.0,0.07878718]
["bitfinex","BTCUSD",1742269755221,0.551924,83358.0,83357.0,0.08178718]
["bitfinex","BTCUSD",1742269755356,0.551924,83358.0,83357.0,0.07978718]
["bitfinex","BTCUSD",1742269755561,0.551924,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269756346,0.57073189,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269757116,0.60399126,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269757814,0.57073189,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269758640,0.95796913,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269764714,0.98209555,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269775679,1.00455385,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269790583,1.00455385,83358.0,83357.0,0.08208718]
["bitfinex","BTCUSD",1742269791147,1.00455385,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269800548,0.98209555,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269806454,1.05470969,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269806661,0.98209555,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269811904,1.00457138,83358.0,83357.0,0.00138718]
["bitfinex","BTCUSD",1742269813165,1.00457138,83358.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269813166,0.251946,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269813342,2.08222,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269813552,1.482286,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269813950,1.50476183,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269814148,1.37089383,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269814550,1.37089383,83351.0,83350.0,0.0023382]
["bitfinex","BTCUSD",1742269815226,1.37089383,83351.0,83350.0,0.0053382]
["bitfinex","BTCUSD",1742269815894,1.37089383,83351.0,83350.0,0.0023382]
["bitfinex","BTCUSD",1742269816119,1.37089383,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269816611,1.38970483,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269817222,1.27083083,83351.0,83350.0,0.0003382]
["bitfinex","BTCUSD",1742269817437,0.011998,83341.0,83339.0,0.0772]
["bitfinex","BTCUSD",1742269817585,0.53998,83340.0,83339.0,0.07724898]
["bitfinex","BTCUSD",1742269818324,0.59326603,83340.0,83339.0,0.07724898]
["bitfinex","BTCUSD",1742269818684,0.59326603,83340.0,83339.0,0.08024898]
["bitfinex","BTCUSD",1742269819335,0.59326603,83340.0,83339.0,0.07724898]
["bitfinex","BTCUSD",1742269819490,0.71249804,83340.0,83339.0,0.08124898]
["bitfinex","BTCUSD",1742269819691,0.71249804,83340.0,83339.0,0.08424898]
["bitfinex","BTCUSD",1742269820324,0.71249804,83340.0,83339.0,0.08024898]
["bitfinex","BTCUSD",1742269820537,0.71249804,83340.0,83339.0,0.07724898]
["bitfinex","BTCUSD",1742269820942,0.71249804,83340.0,83339.0,0.07824898]
["bitfinex","BTCUSD",1742269821587,0.73619214,83340.0,83339.0,0.07824898]
["bitfinex","BTCUSD",1742269822133,0.73619214,83340.0,83339.0,0.07924898]
["bitfinex","BTCUSD",1742269822534,0.73619214,83340.0,83339.0,0.07958718]
["bitfinex","BTCUSD",1742269822732,0.61696013,83340.0,83339.0,0.07958718]
["bitfinex","BTCUSD",1742269823324,1.00385917,83340.0,83339.0,0.07958718]
["bitfinex","BTCUSD",1742269823730,1.00385917,83340.0,83339.0,0.00238718]
["bitfinex","BTCUSD",1742269823931,0.98504797,83340.0,83339.0,0.00238718]
["bitfinex","BTCUSD",1742269826774,1.00386094,83340.0,83339.0,0.00238718]
["bitfinex","BTCUSD",1742269827057,1.08719776,83340.0,83339.0,0.00238718]
["bitfinex","BTCUSD",1742269828846,0.552012,83329.0,83328.0,0.1241]
["bitfinex","BTCUSD",1742269829058,0.93891104,83329.0,83328.0,0.1241]
["bitfinex","BTCUSD",1742269829380,0.99728431,83329.0,83328.0,0.1241]
["bitfinex","BTCUSD",1742269829552,1.01609821,83329.0,83328.0,0.1241]
["bitfinex","BTCUSD",1742269830114,1.01609821,83329.0,83328.0,0.1261]
["bitfinex","BTCUSD",1742269830115,1.02828942,83329.0,83328.0,0.1261]
["bitfinex","BTCUSD",1742269830371,1.02828942,83329.0,83328.0,0.1281]
["bitfinex","BTCUSD",1742269830772,1.01609821,83329.0,83328.0,0.1281]
["bitfinex","BTCUSD",1742269831385,1.01609821,83329.0,83328.0,0.004]
["bitfinex","BTCUSD",1742269831611,0.99728431,83329.0,83328.0,0.004]
["bitfinex","BTCUSD",1742269831920,0.552033,83322.0,83321.0,0.0831]
["bitfinex","BTCUSD",1742269832120,0.67160803,83322.0,83321.0,0.0831]
["bitfinex","BTCUSD",1742269832897,0.552043,83319.0,83318.0,0.0452]
["bitfinex","BTCUSD",1742269833102,0.552049,83317.0,83316.0,0.0822384]
["bitfinex","BTCUSD",1742269833324,0.552049,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269833523,0.95739676,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269834150,1.89788299,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269834555,1.91670139,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269835282,1.94104107,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269835713,1.94304107,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269836306,1.95225776,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269836670,1.95425776,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269836871,1.85538776,83317.0,83316.0,0.0003384]
["bitfinex","BTCUSD",1742269837834,0.012003,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269838053,0.39388764,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269838262,0.63396264,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269838461,0.69229287,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269838707,0.71111164,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269838881,0.45903364,83307.0,83306.0,0.0819]
["bitfinex","BTCUSD",1742269839233,0.48317027,83307.0,83306.0,0.0839]
["bitfinex","BTCUSD",1742269839418,0.69914937,83307.0,83306.0,0.0839]
["bitfinex","BTCUSD",1742269839791,0.71115237,83307.0,83306.0,0.0839]
["bitfinex","BTCUSD",1742269839994,0.71115237,83307.0,83306.0,0.0849]
["bitfinex","BTCUSD",1742269840736,0.72670934,83307.0,83306.0,0.0849]
["bitfinex","BTCUSD",1742269842803,0.71470634,83307.0,83306.0,0.0849]
["bitfinex","BTCUSD",1742269844231,0.83428137,83307.0,83306.0,0.0849]
["bitfinex","BTCUSD",1742269844430,0.72670934,83307.0,83306.0,0.0849]
["bitfinex","BTCUSD",1742269848227,0.72670934,83307.0,83306.0,0.0850692]
["bitfinex","BTCUSD",1742269850288,0.48861074,83307.0,83306.0,0.0850692]
["bitfinex","BTCUSD",1742269855620,0.82891074,83307.0,83306.0,0.0850692]
["bitfinex","BTCUSD",1742269855783,0.94848577,83307.0,83306.0,0.0850692]
["bitfinex","BTCUSD",1742269857099,1.24848577,83307.0,83306.0,0.0031692]
["bitfinex","BTCUSD",1742269858101,1.24848577,83307.0,83306.0,0.0011692]
["bitfinex","BTCUSD",1742269859370,1.24848577,83307.0,83306.0,0.0001692]
["bitfinex","BTCUSD",1742269859884,1.24948577,83307.0,83306.0,0.0001692]
["bitfinex","BTCUSD",1742269861088,0.552102,83299.0,83298.0,0.000169]
["bitfinex","BTCUSD",1742269861232,0.552106,83298.0,83297.0,0.000169]
["bitfinex","BTCUSD",1742269861624,0.252109,83297.0,83294.0,0.082]
["bitfinex","BTCUSD",1742269863126,0.31043923,83297.0,83294.0,0.082]
["bitfinex","BTCUSD",1742269863668,0.05833023,83297.0,83294.0,0.094005]
["bitfinex","BTCUSD",1742269863869,0.05833023,83297.0,83296.0,0.3301502]
["bitfinex","BTCUSD",1742269864074,0.07715147,83297.0,83296.0,0.3769502]
["bitfinex","BTCUSD",1742269864270,0.76388151,83297.0,83296.0,0.3769502]
["bitfinex","BTCUSD",1742269871280,0.72802711,83297.0,83296.0,0.3769502]
["bitfinex","BTCUSD",1742269871881,0.72836551,83297.0,83296.0,0.3769502]
["bitfinex","BTCUSD",1742269872623,0.72836551,83297.0,83296.0,0.1248382]
["bitfinex","BTCUSD",1742269872624,0.84794054,83297.0,83296.0,0.1248382]
["bitfinex","BTCUSD",1742269872831,1.10004954,83297.0,83296.0,0.1248382]
["bitfinex","BTCUSD",1742269873029,1.10004954,83297.0,83296.0,0.0471382]
["bitfinex","BTCUSD",1742269873274,1.0812283,83297.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742269873993,1.11716494,83297.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742269875305,2.07234494,83297.0,83296.0,0.0003382]
["bitfinex","BTCUSD",1742269876270,2.07234494,83297.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742269876271,0.552149,83284.0,83283.0,0.0756]
["bitfinex","BTCUSD",1742269876478,0.93887904,83284.0,83283.0,0.0756]
["bitfinex","BTCUSD",1742269877333,0.98528451,83284.0,83283.0,0.0756]
["bitfinex","BTCUSD",1742269877533,1.00410891,83284.0,83283.0,0.0756]
["bitfinex","BTCUSD",1742269877748,1.00410891,83284.0,83283.0,0.0766]
["bitfinex","BTCUSD",1742269877951,1.10934889,83284.0,83283.0,0.0766]
["bitfinex","BTCUSD",1742269878139,1.12135589,83284.0,83283.0,0.0766]
["bitfinex","BTCUSD",1742269878698,1.10934889,83284.0,83283.0,0.0766]
["bitfinex","BTCUSD",1742269878889,1.08541925,83284.0,83283.0,0.0766]
["bitfinex","BTCUSD",1742269879304,1.08541925,83284.0,83283.0,0.0786]
["bitfinex","BTCUSD",1742269879568,0.98017927,83284.0,83283.0,0.0786]
["bitfinex","BTCUSD",1742269879975,1.00445483,83284.0,83283.0,0.0786]
["bitfinex","BTCUSD",1742269880988,0.981979,83284.0,83283.0,0.0786]
["bitfinex","BTCUSD",1742269881189,1.00441908,83284.0,83283.0,0.0786]
["bitfinex","BTCUSD",1742269883287,1.00441908,83284.0,83283.0,0.0031692]
["bitfinex","BTCUSD",1742269883486,1.12399411,83284.0,83283.0,0.0031692]
["bitfinex","BTCUSD",1742269883743,1.15987831,83284.0,83283.0,0.0031692]
["bitfinex","BTCUSD",1742269884655,1.15987831,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742269884855,1.15987831,83284.0,83283.0,0.0011692]
["bitfinex","BTCUSD",1742269885146,1.15987831,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742269885912,1.14105391,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742269887158,1.14105391,83284.0,83283.0,0.0011692]
["bitfinex","BTCUSD",1742269887364,0.552166,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742269887780,0.93889604,83278.0,83277.0,0.0003382]
["bitfinex","BTCUSD",1742269888635,0.93889604,83278.0,83277.0,0.00074695]
["bitfinex","BTCUSD",1742269888838,0.95772231,83278.0,83277.0,0.00074695]
["bitfinex","BTCUSD",1742269889155,1.01604659,83278.0,83277.0,0.00074695]
["bitfinex","BTCUSD",1742269889312,1.01604659,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269889712,1.13562162,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269889959,0.99722032,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269891688,0.69181222,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269891891,0.94397822,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269893081,0.69181222,83278.0,83277.0,0.08304695]
["bitfinex","BTCUSD",1742269893230,0.69181222,83278.0,83277.0,0.37010895]
["bitfinex","BTCUSD",1742269894625,0.7106378,83278.0,83277.0,0.37010895]
["bitfinex","BTCUSD",1742269895516,0.7109764,83278.0,83277.0,0.37010895]
["bitfinex","BTCUSD",1742269897136,0.7109764,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269898829,0.9511354,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269899395,0.7109764,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269900374,0.9511354,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269904470,0.7109764,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269905196,0.9511354,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269906116,0.9631424,83278.0,83277.0,0.12994695]
["bitfinex","BTCUSD",1742269907390,1.08271743,83278.0,83277.0,0.00074695]
["bitfinex","BTCUSD",1742269907559,1.06389185,83278.0,83277.0,0.00074695]
["bitfinex","BTCUSD",1742269907763,1.06389185,83278.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269907764,0.552176,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269909157,0.61050028,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269910956,0.74566028,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269911161,1.13439032,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269913761,1.153218,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269913972,1.27279303,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269914898,1.018058,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269916004,0.9821738,83275.0,83274.0,0.0003384]
["bitfinex","BTCUSD",1742269917112,0.93857064,83274.0,83273.0,0.0003382]
["bitfinex","BTCUSD",1742269918448,0.93957064,83274.0,83273.0,0.0003382]
["bitfinex","BTCUSD",1742269918771,0.96301072,83274.0,83273.0,0.0003382]
["bitfinex","BTCUSD",1742269921132,1.08258575,83274.0,83273.0,0.0003382]
["bitfinex","BTCUSD",1742269922969,0.93823444,83273.0,83272.0,0.000338]
["bitfinex","BTCUSD",1742269923380,0.70849352,83273.0,83272.0,0.329522]
["bitfinex","BTCUSD",1742269923755,0.70849352,83273.0,83272.0,0.375522]
["bitfinex","BTCUSD",1742269924515,0.70949352,83273.0,83272.0,0.375522]
["bitfinex","BTCUSD",1742269924733,0.71049352,83273.0,83272.0,0.375522]
["bitfinex","BTCUSD",1742269925167,0.70949352,83273.0,83272.0,0.375522]
["bitfinex","BTCUSD",1742269925477,0.70849352,83273.0,83272.0,0.375522]
["bitfinex","BTCUSD",1742269925679,0.70849352,83273.0,83272.0,0.376522]
["bitfinex","BTCUSD",1742269925884,0.70849352,83273.0,83272.0,0.377522]
["bitfinex","BTCUSD",1742269926877,0.72732009,83273.0,83272.0,0.377522]
["bitfinex","BTCUSD",1742269929129,0.72732009,83273.0,83272.0,0.327522]
["bitfinex","BTCUSD",1742269930820,0.72732009,83273.0,83272.0,0.3276913]
["bitfinex","BTCUSD",1742269939260,0.80016055,83273.0,83272.0,0.3276913]
["bitfinex","BTCUSD",1742269939457,0.80016055,83273.0,83272.0,0.3156833]
["bitfinex","BTCUSD",1742269939994,0.83611229,83273.0,83272.0,0.3156833]
["bitfinex","BTCUSD",1742269940348,0.76327183,83273.0,83272.0,0.3156833]
["bitfinex","BTCUSD",1742269940535,1.00344483,83273.0,83272.0,0.1251693]
["bitfinex","BTCUSD",1742269940733,0.76327183,83273.0,83272.0,0.1251693]
["bitfinex","BTCUSD",1742269940955,0.76327183,83273.0,83272.0,0.0481693]
["bitfinex","BTCUSD",1742269940956,1.01545283,83273.0,83272.0,0.0481693]
["bitfinex","BTCUSD",1742269941161,1.14726882,83273.0,83272.0,0.0021693]
["bitfinex","BTCUSD",1742269941368,1.02769379,83273.0,83272.0,0.0021693]
["bitfinex","BTCUSD",1742269941566,1.00886722,83273.0,83272.0,0.0021693]
["bitfinex","BTCUSD",1742269942851,1.00920582,83273.0,83272.0,0.0021693]
["bitfinex","BTCUSD",1742269943365,0.99466497,83273.0,83272.0,0.0021693]
["bitfinex","BTCUSD",1742269944337,1.0134927,83273.0,83272.0,0.0011693]
["bitfinex","BTCUSD",1742269944846,1.0134927,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269945819,1.0134927,83273.0,83272.0,0.3276533]
["bitfinex","BTCUSD",1742269945820,0.7613117,83273.0,83272.0,0.3276533]
["bitfinex","BTCUSD",1742269946022,0.7613117,83273.0,83272.0,0.3738533]
["bitfinex","BTCUSD",1742269946250,0.72535996,83273.0,83272.0,0.3738533]
["bitfinex","BTCUSD",1742269947034,0.72535996,83273.0,83272.0,0.3618453]
["bitfinex","BTCUSD",1742269948288,0.76130642,83273.0,83272.0,0.3738533]
["bitfinex","BTCUSD",1742269949068,0.83754552,83273.0,83272.0,0.3738533]
["bitfinex","BTCUSD",1742269949897,0.83754552,83273.0,83272.0,0.1216693]
["bitfinex","BTCUSD",1742269950098,1.08972652,83273.0,83272.0,0.1216693]
["bitfinex","BTCUSD",1742269950300,0.83754552,83273.0,83272.0,0.1216693]
["bitfinex","BTCUSD",1742269950483,1.01348742,83273.0,83272.0,0.0463693]
["bitfinex","BTCUSD",1742269950682,0.97754096,83273.0,83272.0,0.0463693]
["bitfinex","BTCUSD",1742269951401,0.95510088,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269951611,1.00270955,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269953607,1.0172504,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269961531,0.96964173,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269967415,0.70291988,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269967764,0.70291988,83273.0,83272.0,0.3789533]
["bitfinex","BTCUSD",1742269968211,0.70291988,83273.0,83272.0,0.3669453]
["bitfinex","BTCUSD",1742269968382,0.70291988,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269968562,0.94309288,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269969678,0.70291988,83273.0,83272.0,0.3669453]
["bitfinex","BTCUSD",1742269971639,0.70291988,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269972185,0.70291988,83273.0,83272.0,0.3669453]
["bitfinex","BTCUSD",1742269973853,0.70291988,83273.0,83272.0,0.3789533]
["bitfinex","BTCUSD",1742269975347,0.70291988,83273.0,83272.0,0.3669453]
["bitfinex","BTCUSD",1742269976281,0.70291988,83273.0,83272.0,0.3789533]
["bitfinex","BTCUSD",1742269977180,0.94309288,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269977490,1.04611084,83273.0,83272.0,0.1267693]
["bitfinex","BTCUSD",1742269979902,1.06065169,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269981678,1.04182396,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269982452,0.950814,83273.0,83272.0,0.0001693]
["bitfinex","BTCUSD",1742269982816,0.68409215,83273.0,83272.0,0.3170453]
["bitfinex","BTCUSD",1742269983024,0.68409215,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269983173,0.68409215,83273.0,83272.0,0.3657453]
["bitfinex","BTCUSD",1742269983377,0.68409215,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269983760,0.93627315,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269983958,0.92426515,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269984624,0.94309241,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269985042,0.70291941,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269985246,0.94309241,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269985952,0.70291941,83273.0,83272.0,0.1255693]
["bitfinex","BTCUSD",1742269986296,0.70291941,83273.0,83272.0,0.3657453]
["bitfinex","BTCUSD",1742269986497,0.70291941,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269987634,0.79853641,83273.0,83272.0,0.3657453]
["bitfinex","BTCUSD",1742269987814,0.70291941,83273.0,83272.0,0.3657453]
["bitfinex","BTCUSD",1742269989765,0.70291941,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269991317,0.68409215,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269993388,0.38409215,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269993588,0.0003386,83273.0,83272.0,0.3777533]
["bitfinex","BTCUSD",1742269993922,0.00074594,83278.0,83277.0,0.37907]
["bitfinex","BTCUSD",1742269994155,0.00074594,83278.0,83277.0,0.51415]
["bitfinex","BTCUSD",1742269994496,0.01956961,83278.0,83277.0,0.51415]
["bitfinex","BTCUSD",1742269994922,0.01956961,83278.0,83277.0,0.51315]
["bitfinex","BTCUSD",1742269996204,0.01956961,83278.0,83277.0,0.51815]
["bitfinex","BTCUSD",1742269997404,0.02056961,83278.0,83277.0,0.52315]
["bitfinex","BTCUSD",1742269999659,0.02056961,83278.0,83277.0,0.38807]
["bitfinex","BTCUSD",1742269999888,0.02056961,83278.0,83277.0,0.52315]
["bitfinex","BTCUSD",1742270001186,0.02056961,83278.0,83277.0,0.5233191]
["bitfinex","BTCUSD",1742270001853,0.38375355,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1742270001854,0.10956766,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1742270002060,0.10956766,83279.0,83278.0,0.25228848]
["bitfinex","BTCUSD",1742270003122,0.10956766,83279.0,83278.0,0.25628848]
["bitfinex","BTCUSD",1742270004593,0.10956766,83279.0,83278.0,0.26128848]
["bitfinex","BTCUSD",1742270005126,0.44986766,83279.0,83278.0,0.26128848]
["bitfinex","BTCUSD",1742270005535,0.44986766,83279.0,83278.0,0.25728848]
["bitfinex","BTCUSD",1742270005705,0.44986766,83279.0,83278.0,0.25228848]
["bitfinex","BTCUSD",1742270005910,0.44986766,83279.0,83278.0,0.25628848]
["bitfinex","BTCUSD",1742270006094,0.44986766,83279.0,83278.0,0.33678848]
["bitfinex","BTCUSD",1742270012390,0.45020586,83279.0,83278.0,0.33678848]
["bitfinex","BTCUSD",1742270020443,0.45020586,83279.0,83278.0,0.38598848]
["bitfinex","BTCUSD",1742270022078,6.2e-07,83279.0,83278.0,0.38598848]
["bitfinex","BTCUSD",1742270022575,6.2e-07,83279.0,83278.0,0.38098848]
["bitfinex","BTCUSD",1742270022982,6.2e-07,83279.0,83278.0,0.38598848]
["bitfinex","BTCUSD",1742270023473,6.2e-07,83279.0,83278.0,0.38198848]
["bitfinex","BTCUSD",1742270024061,6.2e-07,83279.0,83278.0,0.39563753]
["bitfinex","BTCUSD",1742270024268,6.2e-07,83279.0,83278.0,0.39580663]
["bitfinex","BTCUSD",1742270024698,6.2e-07,83279.0,83278.0,0.39980663]
["bitfinex","BTCUSD",1742270025121,0.38723724,83294.0,83293.0,0.374921]
["bitfinex","BTCUSD",1742270025323,0.0003384,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1742270025544,0.0003384,83296.0,83295.0,0.374915]
["bitfinex","BTCUSD",1742270026432,0.0003384,83296.0,83295.0,0.509955]
["bitfinex","BTCUSD",1742270028047,0.0003384,83296.0,83295.0,0.512955]
["bitfinex","BTCUSD",1742270029059,0.0003384,83296.0,83295.0,0.514955]
["bitfinex","BTCUSD",1742270030243,0.0003384,83296.0,83295.0,0.512955]
["bitfinex","BTCUSD",1742270030697,0.0003384,83296.0,83295.0,0.515955]
["bitfinex","BTCUSD",1742270030918,0.0003384,83296.0,83295.0,0.377915]
["bitfinex","BTCUSD",1742270031209,0.0003384,83296.0,83295.0,0.512915]
["bitfinex","BTCUSD",1742270031398,0.0003384,83296.0,83295.0,0.516915]
["bitfinex","BTCUSD",1742270031843,0.01915769,83296.0,83295.0,0.516915]
["bitfinex","BTCUSD",1742270032590,0.01915769,83296.0,83295.0,0.512915]
["bitfinex","BTCUSD",1742270032796,0.01915769,83296.0,83295.0,0.509915]
["bitfinex","BTCUSD",1742270033004,0.01915769,83296.0,83295.0,0.514915]
["bitfinex","BTCUSD",1742270033323,0.01915769,83296.0,83295.0,0.518915]
["bitfinex","BTCUSD",1742270034035,0.240069,83310.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742270034228,0.240069,83310.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742270034879,0.240061,83312.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742270035042,0.01881976,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742270035254,0.01892249,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1742270035487,0.01892249,83313.0,83311.0,0.240062]
["bitfinex","BTCUSD",1742270035687,0.01892249,83313.0,83309.0,0.240068]
["bitfinex","BTCUSD",1742270035897,0.25898249,83313.0,83309.0,0.240068]
["bitfinex","BTCUSD",1742270036301,0.01892249,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1742270036505,0.01892249,83313.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742270037316,0.43162249,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742270038078,0.43196069,83313.0,83312.0,0.252064]
["bitfinex","BTCUSD",1742270041304,0.43196069,83313.0,83312.0,0.330864]
["bitfinex","BTCUSD",1742270041779,0.01926069,83313.0,83312.0,0.330864]
["bitfinex","BTCUSD",1742270042045,0.00044093,83313.0,83312.0,0.378364]
["bitfinex","BTCUSD",1742270043490,0.00044093,83313.0,83312.0,0.383364]
["bitfinex","BTCUSD",1742270044283,0.00044093,83313.0,83312.0,0.388364]
["bitfinex","BTCUSD",1742270060566,0.00044093,83313.0,83312.0,0.262064]
["bitfinex","BTCUSD",1742270061547,0.00044093,83313.0,83312.0,0.257064]
["bitfinex","BTCUSD",1742270061977,0.00044093,83313.0,83312.0,0.009]
["bitfinex","BTCUSD",1742270062174,0.24049893,83313.0,83312.0,0.009]
["bitfinex","BTCUSD",1742270062458,0.00044093,83313.0,83312.0,0.009]
["bitfinex","BTCUSD",1742270062973,0.24049893,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742270063865,0.65319893,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742270064048,0.67201716,83313.0,83312.0,0.007]
["bitfinex","BTCUSD",1742270064222,0.67201716,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742270064429,0.67201716,83313.0,83310.0,0.240065]
["bitfinex","BTCUSD",1742270064631,0.67201716,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1742270064831,0.43195916,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742270065476,0.43195916,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1742270065885,0.43195916,83313.0,83312.0,0.243061]
["bitfinex","BTCUSD",1742270066019,0.43195916,83313.0,83312.0,0.003]
["bitfinex","BTCUSD",1742270067054,0.43195916,83313.0,83312.0,0.243061]
["bitfinex","BTCUSD",1742270067497,0.43195916,83313.0,83312.0,0.246061]
["bitfinex","BTCUSD",1742270071222,0.43195916,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742270071830,0.67201716,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742270072147,0.43195916,83313.0,83312.0,0.246061]
["bitfinex","BTCUSD",1742270072371,0.43195916,83313.0,83312.0,0.258064]
["bitfinex","BTCUSD",1742270073853,0.43195916,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742270074225,0.43195916,83313.0,83312.0,0.246061]
["bitfinex","BTCUSD",1742270075796,0.43195916,83313.0,83312.0,0.258064]
["bitfinex","BTCUSD",1742270080956,0.43195916,83313.0,83312.0,0.333764]
["bitfinex","BTCUSD",1742270082589,0.14725404,83313.0,83312.0,0.333764]
["bitfinex","BTCUSD",1742270085497,0.14759204,83313.0,83312.0,0.333764]
["bitfinex","BTCUSD",1742270087297,0.53479204,83313.0,83312.0,0.333764]
["bitfinex","BTCUSD",1742270090258,0.53479204,83313.0,83312.0,0.258064]
["bitfinex","BTCUSD",1742270094355,0.53479204,83313.0,83312.0,0.379764]
["bitfinex","BTCUSD",1742270096471,0.53479204,83313.0,83312.0,0.379933]
["bitfinex","BTCUSD",1742270097847,0.51597381,83313.0,83312.0,0.379933]
["bitfinex","BTCUSD",1742270099035,0.10327381,83313.0,83312.0,0.376933]
["bitfinex","BTCUSD",1742270099458,0.10327381,83313.0,83312.0,0.379933]
["bitfinex","BTCUSD",1742270100204,0.10327381,83313.0,83312.0,0.376933]
["bitfinex","BTCUSD",1742270100578,0.10327381,83313.0,83312.0,0.379933]
["bitfinex","BTCUSD",1742270101744,0.12209152,83313.0,83312.0,0.379933]
["bitfinex","BTCUSD",1742270103793,0.12209152,83313.0,83312.0,0.376933]
["bitfinex","BTCUSD",1742270104249,0.12209152,83313.0,83312.0,0.381933]
["bitfinex","BTCUSD",1742270104401,0.12209152,83313.0,83312.0,0.378933]
["bitfinex","BTCUSD",1742270104612,0.12209152,83313.0,83312.0,0.382933]
["bitfinex","BTCUSD",1742270105177,0.12209152,83313.0,83312.0,0.378933]
["bitfinex","BTCUSD",1742270105572,0.12209152,83313.0,83312.0,0.383933]
["bitfinex","BTCUSD",1742270124438,0.01915571,83313.0,83312.0,0.383933]
["bitfinex","BTCUSD",1742270125566,0.000338,83313.0,83312.0,0.383933]
["bitfinex","BTCUSD",1742270128017,4e-07,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1742270128216,4e-07,83314.0,83313.0,0.38246]
["bitfinex","BTCUSD",1742270128566,0.01881461,83314.0,83313.0,0.38246]
["bitfinex","BTCUSD",1742270129173,0.01881461,83314.0,83313.0,0.38746]
["bitfinex","BTCUSD",1742270129392,0.01881461,83314.0,83313.0,0.52634]
["bitfinex","BTCUSD",1742270132438,0.01881461,83314.0,83313.0,0.39146]
["bitfinex","BTCUSD",1742270132644,4e-07,83314.0,83313.0,0.39594]
["bitfinex","BTCUSD",1742270135724,0.01881624,83314.0,83313.0,0.39594]
["bitfinex","BTCUSD",1742270136343,0.01881624,83314.0,83313.0,0.47134]
["bitfinex","BTCUSD",1742270136546,0.01881624,83314.0,83313.0,0.52104]
["bitfinex","BTCUSD",1742270140288,0.98357324,83314.0,83313.0,0.009]
["bitfinex","BTCUSD",1742270140515,0.3,83287.0,83277.0,0.10829586]
["bitfinex","BTCUSD",1742270140735,0.540156,83279.0,83278.0,0.00027183]
["bitfinex","BTCUSD",1742270140975,0.3,83279.0,83278.0,0.00027183]
["bitfinex","BTCUSD",1742270141190,0.312007,83279.0,83278.0,0.00027183]
["bitfinex","BTCUSD",1742270141360,0.568668,83279.0,83278.0,0.00027183]
["bitfinex","BTCUSD",1742270142210,0.568668,83279.0,83278.0,0.00427183]
["bitfinex","BTCUSD",1742270142411,0.568668,83279.0,83278.0,0.00027183]
["bitfinex","BTCUSD",1742270143176,0.568668,83279.0,83278.0,0.00327183]
["bitfinex","BTCUSD",1742270143382,0.58749412,83279.0,83278.0,0.00327183]
["bitfinex","BTCUSD",1742270143991,0.58749412,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270144223,0.31882612,83279.0,83278.0,0.01827883]
["bitfinex","BTCUSD",1742270145004,0.31882612,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270145657,0.31882612,83279.0,83278.0,0.01827883]
["bitfinex","BTCUSD",1742270145840,0.31882612,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270147595,0.33083312,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270147840,0.31882612,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270148041,0.31882612,83279.0,83278.0,0.24643083]
["bitfinex","BTCUSD",1742270149773,0.31882612,83279.0,83278.0,0.25843783]
["bitfinex","BTCUSD",1742270154570,0.31882612,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270154720,0.69056415,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270155865,0.552163,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270156613,0.3,83279.0,83278.0,0.00627183]
["bitfinex","BTCUSD",1742270156820,0.3,83279.0,83278.0,0.25843783]
["bitfinex","BTCUSD",1742270157463,0.3,83279.0,83278.0,0.25243783]
["bitfinex","BTCUSD",1742270157707,0.7127,83279.0,83278.0,0.25443783]
["bitfinex","BTCUSD",1742270157894,0.7127,83279.0,83278.0,0.25543783]
["bitfinex","BTCUSD",1742270158429,0.7127,83279.0,83278.0,0.25343783]
["bitfinex","BTCUSD",1742270158620,0.73152522,83279.0,83278.0,0.25443783]
["bitfinex","BTCUSD",1742270160485,0.73152522,83279.0,83278.0,0.25343783]
["bitfinex","BTCUSD",1742270160674,0.73152522,83279.0,83278.0,0.25243783]
["bitfinex","BTCUSD",1742270160912,0.73152522,83279.0,83278.0,0.25443783]
["bitfinex","BTCUSD",1742270161116,0.73152522,83279.0,83278.0,0.25543783]
["bitfinex","BTCUSD",1742270161247,0.73152522,83279.0,83278.0,0.30233783]
["bitfinex","BTCUSD",1742270161450,0.4127,83279.0,83278.0,0.30233783]
["bitfinex","BTCUSD",1742270162518,0.4127,83279.0,83278.0,0.30133783]
["bitfinex","BTCUSD",1742270162761,0.4127,83279.0,83278.0,0.30433783]
["bitfinex","BTCUSD",1742270162946,0.4127,83279.0,83278.0,0.30233783]
["bitfinex","BTCUSD",1742270163571,0.3,83297.0,83292.0,0.252124]
["bitfinex","BTCUSD",1742270163997,0.3,83297.0,83294.0,0.24011]
["bitfinex","BTCUSD",1742270164377,0.3,83297.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742270164715,0.31882297,83297.0,83296.0,0.252112]
["bitfinex","BTCUSD",1742270164921,0.02082297,83297.0,83296.0,0.301612]
["bitfinex","BTCUSD",1742270165302,0.01982297,83297.0,83296.0,0.301612]
["bitfinex","BTCUSD",1742270165647,0.02182297,83297.0,83296.0,0.301612]
["bitfinex","BTCUSD",1742270165865,0.01882297,83297.0,83296.0,0.301612]
["bitfinex","BTCUSD",1742270166064,0.01882297,83297.0,83296.0,0.302612]
["bitfinex","BTCUSD",1742270166318,0.01882297,83297.0,83296.0,0.303612]
["bitfinex","BTCUSD",1742270167676,0.01882297,83297.0,83296.0,0.301612]
["bitfinex","BTCUSD",1742270167893,0.01882297,83297.0,83296.0,0.304612]
["bitfinex","BTCUSD",1742270168674,0.01882297,83297.0,83296.0,0.308612]
["bitfinex","BTCUSD",1742270168881,0.01882297,83297.0,83296.0,0.305612]
["bitfinex","BTCUSD",1742270169079,0.01882297,83297.0,83296.0,0.308612]
["bitfinex","BTCUSD",1742270170611,0.01882297,83297.0,83296.0,0.304612]
["bitfinex","BTCUSD",1742270171111,0.01882297,83297.0,83296.0,0.306612]
["bitfinex","BTCUSD",1742270171269,0.01882297,83297.0,83296.0,0.311612]
["bitfinex","BTCUSD",1742270171475,0.01882297,83297.0,83296.0,0.306612]
["bitfinex","BTCUSD",1742270171714,0.01882297,83297.0,83296.0,0.312612]
["bitfinex","BTCUSD",1742270172729,0.0003382,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742270172892,0.0003382,83309.0,83308.0,0.386955]
["bitfinex","BTCUSD",1742270174058,0.0003382,83309.0,83308.0,0.388955]
["bitfinex","BTCUSD",1742270174477,0.0003382,83309.0,83308.0,0.390955]
["bitfinex","BTCUSD",1742270175833,0.0191573,83309.0,83308.0,0.390955]
["bitfinex","BTCUSD",1742270178979,0.0191573,83309.0,83308.0,0.465955]
["bitfinex","BTCUSD",1742270179180,0.0191573,83309.0,83308.0,0.4661241]
["bitfinex","BTCUSD",1742270179814,0.0191573,83309.0,83308.0,0.5140241]
["bitfinex","BTCUSD",1742270180762,0.0191573,83309.0,83308.0,0.5100241]
["bitfinex","BTCUSD",1742270181102,0.0191573,83309.0,83308.0,0.5160241]
["bitfinex","BTCUSD",1742270182247,0.0003382,83309.0,83308.0,0.5160241]
["bitfinex","BTCUSD",1742270183502,2e-07,83309.0,83308.0,0.5160241]
["bitfinex","BTCUSD",1742270183713,2e-07,83309.0,83308.0,0.65213998]
["bitfinex","BTCUSD",1742270183909,2e-07,83309.0,83308.0,0.64913998]
["bitfinex","BTCUSD",1742270184156,2e-07,83309.0,83308.0,0.65813998]
["bitfinex","BTCUSD",1742270184407,2e-07,83309.0,83308.0,0.65413998]
["bitfinex","BTCUSD",1742270184607,2e-07,83309.0,83308.0,0.64913998]
["bitfinex","BTCUSD",1742270184849,2e-07,83309.0,83308.0,0.65413998]
["bitfinex","BTCUSD",1742270185062,2e-07,83309.0,83308.0,0.65513998]
["bitfinex","BTCUSD",1742270185253,2e-07,83309.0,83308.0,0.66113998]
["bitfinex","BTCUSD",1742270186172,1.5e-07,83316.0,83315.0,0.376954]
["bitfinex","BTCUSD",1742270186419,0.0001692,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742270186622,0.00021,83329.0,83328.0,0.469555]
["bitfinex","BTCUSD",1742270186799,0.00021,83329.0,83328.0,0.517155]
["bitfinex","BTCUSD",1742270186960,0.01902327,83329.0,83328.0,0.517155]
["bitfinex","BTCUSD",1742270188199,0.01902327,83329.0,83328.0,0.521155]
["bitfinex","BTCUSD",1742270188735,0.01902327,83329.0,83328.0,0.526155]
["bitfinex","BTCUSD",1742270189075,0.01902327,83329.0,83328.0,0.517155]
["bitfinex","BTCUSD",1742270189519,0.00021,83329.0,83328.0,0.523155]
["bitfinex","BTCUSD",1742270190362,0.00021,83329.0,83328.0,0.388315]
["bitfinex","BTCUSD",1742270190664,0.00021,83329.0,83328.0,0.397855]
["bitfinex","BTCUSD",1742270191216,0.00021,83329.0,83328.0,0.386855]
["bitfinex","BTCUSD",1742270191534,0.00021,83329.0,83328.0,0.393855]
["bitfinex","BTCUSD",1742270192465,0.01902348,83329.0,83328.0,0.393855]
["bitfinex","BTCUSD",1742270196797,0.01785721,83329.0,83328.0,0.393855]
["bitfinex","BTCUSD",1742270196998,0.4127,83338.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742270197202,0.41274079,83338.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742270197621,0.43155384,83338.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742270198030,0.43155384,83338.0,83337.0,0.239989]
["bitfinex","BTCUSD",1742270198359,0.251988,83337.0,83336.0,0.002]
["bitfinex","BTCUSD",1742270199011,0.551988,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1742270199602,1.09658799,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1742270199764,1.11112884,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1742270199968,0.240033,83322.0,83318.0,0.252043]
["bitfinex","BTCUSD",1742270200176,0.4127,83321.0,83319.0,0.240038]
["bitfinex","BTCUSD",1742270200543,0.4127,83321.0,83320.0,0.240038]
["bitfinex","BTCUSD",1742270201038,0.7127,83321.0,83320.0,0.240038]
["bitfinex","BTCUSD",1742270202271,0.7127,83321.0,83320.0,0.242038]
["bitfinex","BTCUSD",1742270202514,0.98899474,83321.0,83320.0,0.002]
["bitfinex","BTCUSD",1742270203224,0.98899474,83321.0,83320.0,0.004]
["bitfinex","BTCUSD",1742270203531,1.00781174,83321.0,83320.0,0.004]
["bitfinex","BTCUSD",1742270203948,0.983553,83321.0,83320.0,0.004]
["bitfinex","BTCUSD",1742270204102,0.731517,83321.0,83320.0,0.004]
["bitfinex","BTCUSD",1742270204454,0.731517,83321.0,83320.0,0.244038]
["bitfinex","BTCUSD",1742270204862,0.731517,83321.0,83320.0,0.256039]
["bitfinex","BTCUSD",1742270205064,0.731517,83321.0,83320.0,0.252039]
["bitfinex","BTCUSD",1742270205484,0.731517,83321.0,83320.0,0.253039]
["bitfinex","BTCUSD",1742270205905,0.731517,83321.0,83320.0,0.241038]
["bitfinex","BTCUSD",1742270206502,0.731517,83321.0,83320.0,0.003]
["bitfinex","BTCUSD",1742270207246,0.731517,83321.0,83320.0,0.243038]
["bitfinex","BTCUSD",1742270207600,0.731517,83321.0,83320.0,0.255039]
["bitfinex","BTCUSD",1742270208012,0.731517,83321.0,83320.0,0.333539]
["bitfinex","BTCUSD",1742270208214,0.431517,83321.0,83320.0,0.333539]
["bitfinex","BTCUSD",1742270208410,0.018817,83321.0,83320.0,0.515139]
["bitfinex","BTCUSD",1742270208620,0.3,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742270208833,0.3,83335.0,83334.0,0.330497]
["bitfinex","BTCUSD",1742270211232,0.4127,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742270212843,0.43151398,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742270213242,0.73151398,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742270216973,0.73168308,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742270218110,0.73168308,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1742270218671,0.539995,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1742270218885,0.3,83333.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742270219057,0.24,83334.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742270219058,0.012,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742270219383,0.012,83328.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742270219384,0.3,83326.0,83321.0,0.240029]
["bitfinex","BTCUSD",1742270219657,0.3,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270219857,0.240034,83322.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270219858,0.3,83322.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270220267,0.3,83322.0,83321.0,0.240035]
["bitfinex","BTCUSD",1742270220482,0.3,83322.0,83321.0,0.252036]
["bitfinex","BTCUSD",1742270221327,0.7127,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1742270222136,0.73151594,83325.0,83324.0,0.252027]
["bitfinex","BTCUSD",1742270222989,0.3,83324.0,83321.0,0.001]
["bitfinex","BTCUSD",1742270223203,0.67154194,83325.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270223204,0.540035,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270223365,0.67161103,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270223770,0.552036,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270224566,0.552036,83321.0,83320.0,0.0013382]
["bitfinex","BTCUSD",1742270225071,0.964736,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270226177,0.964736,83321.0,83320.0,0.0013382]
["bitfinex","BTCUSD",1742270226577,0.7127,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270226804,0.7127,83321.0,83320.0,0.3225762]
["bitfinex","BTCUSD",1742270227141,0.7127,83321.0,83320.0,0.3345772]
["bitfinex","BTCUSD",1742270227775,0.4127,83321.0,83320.0,0.3797772]
["bitfinex","BTCUSD",1742270229949,0.4127,83321.0,83320.0,0.3807772]
["bitfinex","BTCUSD",1742270231053,0.3001691,83335.0,83333.0,0.252]
["bitfinex","BTCUSD",1742270231313,0.3001691,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742270231544,0.31898339,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742270233313,0.31898339,83335.0,83334.0,0.332897]
["bitfinex","BTCUSD",1742270233970,0.31898339,83335.0,83334.0,0.380097]
["bitfinex","BTCUSD",1742270234189,0.01898339,83335.0,83334.0,0.380097]
["bitfinex","BTCUSD",1742270235795,0.01898339,83335.0,83334.0,0.381097]
["bitfinex","BTCUSD",1742270237742,0.01898339,83335.0,83334.0,0.380097]
["bitfinex","BTCUSD",1742270237947,0.01898339,83335.0,83334.0,0.382097]
["bitfinex","BTCUSD",1742270240740,0.01898339,83335.0,83334.0,0.301197]
["bitfinex","BTCUSD",1742270240971,0.0001691,83335.0,83334.0,0.301197]
["bitfinex","BTCUSD",1742270241182,0.0001691,83335.0,83334.0,0.3015352]
["bitfinex","BTCUSD",1742270241718,0.0001691,83335.0,83334.0,0.3035352]
["bitfinex","BTCUSD",1742270243962,0.01898198,83335.0,83334.0,0.3035352]
["bitfinex","BTCUSD",1742270245714,0.01898198,83335.0,83334.0,0.2443362]
["bitfinex","BTCUSD",1742270245908,0.01898198,83335.0,83334.0,0.0043382]
["bitfinex","BTCUSD",1742270246129,0.55897698,83335.0,83334.0,0.0043382]
["bitfinex","BTCUSD",1742270246448,0.57097598,83335.0,83334.0,0.0043382]
["bitfinex","BTCUSD",1742270247866,0.57097598,83335.0,83334.0,0.0023382]
["bitfinex","BTCUSD",1742270248061,0.01898198,83335.0,83334.0,0.2443362]
["bitfinex","BTCUSD",1742270248438,0.01898198,83335.0,83334.0,0.2423362]
["bitfinex","BTCUSD",1742270248645,0.73168198,83335.0,83334.0,0.2423362]
["bitfinex","BTCUSD",1742270249185,0.97167698,83335.0,83334.0,0.0033382]
["bitfinex","BTCUSD",1742270249390,0.98367598,83335.0,83334.0,0.0033382]
["bitfinex","BTCUSD",1742270249582,0.65395081,83335.0,83334.0,0.0033382]
["bitfinex","BTCUSD",1742270249802,0.67276519,83335.0,83334.0,0.0033382]
["bitfinex","BTCUSD",1742270250166,0.65395081,83335.0,83334.0,0.0033382]
["bitfinex","BTCUSD",1742270251261,0.63773642,83335.0,83334.0,0.0013382]
["bitfinex","BTCUSD",1742270251695,0.63773642,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270252862,0.65655167,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270254025,0.65672077,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270254460,1.04392077,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270255800,1.1634958,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270256129,1.04392077,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270257757,2.59896262,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270257954,2.65075774,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270258589,2.63194249,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270259436,3.42874249,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742270259647,0.552036,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270262369,0.553036,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270262919,0.59580406,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270263128,1.00850406,83321.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270265254,1.00850406,83321.0,83320.0,0.0765382]
["bitfinex","BTCUSD",1742270267312,1.00850406,83321.0,83320.0,0.3285772]
["bitfinex","BTCUSD",1742270267313,0.73251883,83321.0,83320.0,0.3285772]
["bitfinex","BTCUSD",1742270270161,0.72851883,83321.0,83320.0,0.3735772]
["bitfinex","BTCUSD",1742270271466,0.72751883,83321.0,83320.0,0.3755772]
["bitfinex","BTCUSD",1742270272745,0.7087,83321.0,83320.0,0.3755772]
["bitfinex","BTCUSD",1742270273086,0.7087,83321.0,83320.0,0.3765772]
["bitfinex","BTCUSD",1742270275005,0.296,83321.0,83320.0,0.3765772]
["bitfinex","BTCUSD",1742270275271,0.77311152,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270275509,0.47311152,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270275744,0.36041152,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270275980,0.07922632,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270276698,0.08122632,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270276924,0.08322632,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270277326,0.08122632,83335.0,83334.0,0.378697]
["bitfinex","BTCUSD",1742270277556,0.08122632,83335.0,83334.0,0.380697]
["bitfinex","BTCUSD",1742270277982,0.07922632,83335.0,83334.0,0.380697]
["bitfinex","BTCUSD",1742270278201,0.07922632,83335.0,83334.0,0.381697]
["bitfinex","BTCUSD",1742270278766,0.07922632,83335.0,83334.0,0.383697]
["bitfinex","BTCUSD",1742270279750,0.3,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742270280079,0.3,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742270280781,0.3,83340.0,83339.0,0.334582]
["bitfinex","BTCUSD",1742270280982,0.3,83349.0,83347.0,0.239959]
["bitfinex","BTCUSD",1742270281500,0.3,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742270281698,0.3,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270282468,0.302,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270283172,0.32081197,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270283374,0.32281197,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742270283577,0.32281197,83349.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742270283937,0.32081197,83349.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742270284138,0.32281197,83349.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742270284383,0.32481197,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270284883,0.3385929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270285100,0.3405929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270285670,0.3425929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270286652,0.3445929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270287175,0.3425929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270287383,0.3385929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270287629,0.3395929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270287821,0.3405929,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742270290234,0.3405929,83349.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270290235,0.011999,83334.0,83320.0,0.0003382]
["bitfinex","BTCUSD",1742270290442,0.552036,83321.0,83320.0,0.00037899]
["bitfinex","BTCUSD",1742270290618,0.7684031,83321.0,83320.0,4.079e-05]
["bitfinex","BTCUSD",1742270290818,0.552073,83309.0,83308.0,0.0001691]
["bitfinex","BTCUSD",1742270290977,0.80146572,83309.0,83308.0,0.0001691]
["bitfinex","BTCUSD",1742270291378,0.80146572,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270291782,0.81026067,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270292203,0.81026067,83309.0,83308.0,0.0012099]
["bitfinex","BTCUSD",1742270292825,0.81026067,83309.0,83308.0,0.0022099]
["bitfinex","BTCUSD",1742270293447,0.82908133,83309.0,83308.0,0.0022099]
["bitfinex","BTCUSD",1742270295572,0.82908133,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270295684,0.82908133,83309.0,83308.0,0.0012099]
["bitfinex","BTCUSD",1742270296115,0.96384133,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270297707,0.96484133,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270299497,0.95604638,83309.0,83308.0,0.0002099]
["bitfinex","BTCUSD",1742270305737,0.95604638,83309.0,83291.0,0.0795]
["bitfinex","BTCUSD",1742270305738,0.3,83294.0,83291.0,0.0795]
["bitfinex","BTCUSD",1742270305912,0.552124,83292.0,83291.0,0.0795]
["bitfinex","BTCUSD",1742270307173,0.552124,83292.0,83291.0,0.002]
["bitfinex","BTCUSD",1742270307381,0.252139,83287.0,83286.0,0.0812]
["bitfinex","BTCUSD",1742270307536,0.552139,83287.0,83286.0,0.0812]
["bitfinex","BTCUSD",1742270308560,0.552139,83287.0,83286.0,0.0832]
["bitfinex","BTCUSD",1742270308971,0.5709625,83287.0,83286.0,0.0842]
["bitfinex","BTCUSD",1742270309749,0.58991743,83287.0,83286.0,0.0842]
["bitfinex","BTCUSD",1742270309946,0.33777843,83287.0,83286.0,0.334342]
["bitfinex","BTCUSD",1742270310066,0.0188235,83287.0,83286.0,0.383342]
["bitfinex","BTCUSD",1742270310986,0.0188235,83287.0,83286.0,0.381342]
["bitfinex","BTCUSD",1742270311208,0.0188235,83287.0,83286.0,0.383342]
["bitfinex","BTCUSD",1742270311410,0.0188235,83287.0,83286.0,0.386342]
["bitfinex","BTCUSD",1742270311712,0.0188235,83287.0,83286.0,0.383342]
["bitfinex","BTCUSD",1742270312105,0.0188235,83287.0,83286.0,0.386342]
["bitfinex","BTCUSD",1742270313101,0.0188235,83287.0,83286.0,0.391342]
["bitfinex","BTCUSD",1742270314598,0.0188235,83287.0,83286.0,0.3915111]
["bitfinex","BTCUSD",1742270319392,0.0188235,83287.0,83286.0,0.5263111]
["bitfinex","BTCUSD",1742270322247,0.0188235,83287.0,83286.0,0.3915111]
["bitfinex","BTCUSD",1742270322449,0.0188235,83287.0,83286.0,0.5263111]
["bitfinex","BTCUSD",1742270323019,5e-07,83287.0,83286.0,0.5263111]
["bitfinex","BTCUSD",1742270323415,0.02415444,83303.0,83293.0,0.374021]
["bitfinex","BTCUSD",1742270324056,0.3,83309.0,83293.0,0.374021]
["bitfinex","BTCUSD",1742270324879,0.0003382,83314.0,83293.0,0.374021]
["bitfinex","BTCUSD",1742270325070,0.02369819,83305.0,83293.0,0.374021]
["bitfinex","BTCUSD",1742270325744,0.02369819,83305.0,83293.0,0.377021]
["bitfinex","BTCUSD",1742270325944,0.02369819,83305.0,83293.0,0.374021]
["bitfinex","BTCUSD",1742270326281,4.9e-07,83294.0,83293.0,0.381021]
["bitfinex","BTCUSD",1742270326503,4.9e-07,83294.0,83293.0,0.379021]
["bitfinex","BTCUSD",1742270327047,4.9e-07,83294.0,83293.0,0.383021]
["bitfinex","BTCUSD",1742270328270,4.9e-07,83294.0,83293.0,0.50259603]
["bitfinex","BTCUSD",1742270328852,6e-08,83303.0,83302.0,0.377094]
["bitfinex","BTCUSD",1742270329048,0.0003384,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742270329247,0.0003384,83308.0,83307.0,0.329078]
["bitfinex","BTCUSD",1742270330052,0.0003384,83308.0,83307.0,0.376978]
["bitfinex","BTCUSD",1742270330654,0.0003384,83308.0,83307.0,0.378978]
["bitfinex","BTCUSD",1742270331673,4e-07,83308.0,83307.0,0.380978]
["bitfinex","BTCUSD",1742270332476,4e-07,83308.0,83307.0,0.378978]
["bitfinex","BTCUSD",1742270332693,4e-07,83308.0,83307.0,0.376978]
["bitfinex","BTCUSD",1742270332878,4e-07,83308.0,83307.0,0.380978]
["bitfinex","BTCUSD",1742270333078,4e-07,83308.0,83307.0,0.378978]
["bitfinex","BTCUSD",1742270333283,4e-07,83308.0,83307.0,0.376978]
["bitfinex","BTCUSD",1742270333620,4e-07,83308.0,83307.0,0.379978]
["bitfinex","BTCUSD",1742270334736,4e-07,83308.0,83307.0,0.383978]
["bitfinex","BTCUSD",1742270336364,4e-07,83308.0,83307.0,0.379978]
["bitfinex","BTCUSD",1742270336577,4e-07,83308.0,83307.0,0.385978]
["bitfinex","BTCUSD",1742270336740,4e-07,83308.0,83307.0,0.382978]
["bitfinex","BTCUSD",1742270336943,4e-07,83308.0,83307.0,0.387978]
["bitfinex","BTCUSD",1742270338121,4e-07,83308.0,83307.0,0.522738]
["bitfinex","BTCUSD",1742270350132,4e-07,83308.0,83307.0,0.64231303]
["bitfinex","BTCUSD",1742270350940,4e-07,83308.0,83307.0,0.64585388]
["bitfinex","BTCUSD",1742270351140,4e-07,83308.0,83307.0,0.65085388]
["bitfinex","BTCUSD",1742270351350,4e-07,83308.0,83307.0,0.65685388]
["bitfinex","BTCUSD",1742270351825,6e-07,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1742270352025,6e-07,83314.0,83313.0,0.37936]
["bitfinex","BTCUSD",1742270353304,6e-07,83314.0,83313.0,0.38436]
["bitfinex","BTCUSD",1742270353663,6e-07,83314.0,83313.0,0.39036]
["bitfinex","BTCUSD",1742270353857,6e-07,83314.0,83313.0,0.41441898]
["bitfinex","BTCUSD",1742270354863,6e-07,83314.0,83313.0,0.53399401]
["bitfinex","BTCUSD",1742270355070,6e-07,83314.0,83313.0,0.55353486]
["bitfinex","BTCUSD",1742270355513,6e-07,83314.0,83313.0,2.05353486]
["bitfinex","BTCUSD",1742270356121,6e-07,83314.0,83313.0,2.04853486]
["bitfinex","BTCUSD",1742270356272,6e-07,83314.0,83313.0,2.04253486]
["bitfinex","BTCUSD",1742270356439,6e-07,83314.0,83313.0,2.04853486]
["bitfinex","BTCUSD",1742270357306,6e-07,83314.0,83313.0,2.05453486]
["bitfinex","BTCUSD",1742270357782,6e-07,83314.0,83313.0,2.04853486]
["bitfinex","BTCUSD",1742270358242,6e-07,83314.0,83313.0,2.05453486]
["bitfinex","BTCUSD",1742270358643,6e-07,83314.0,83313.0,0.55453486]
["bitfinex","BTCUSD",1742270359631,6e-07,83314.0,83313.0,0.52547588]
["bitfinex","BTCUSD",1742270359923,6e-07,83314.0,83313.0,0.64565503]
["bitfinex","BTCUSD",1742270360131,6e-07,83314.0,83313.0,0.39136]
["bitfinex","BTCUSD",1742270360336,6e-07,83314.0,83313.0,0.52608]
["bitfinex","BTCUSD",1742270360646,6e-07,83314.0,83313.0,0.51408]
["bitfinex","BTCUSD",1742270361076,6e-07,83314.0,83313.0,0.52608]
["bitfinex","BTCUSD",1742270361895,6e-07,83314.0,83313.0,0.52008]
["bitfinex","BTCUSD",1742270362627,6e-07,83314.0,83313.0,0.38536]
["bitfinex","BTCUSD",1742270362832,6e-07,83314.0,83313.0,0.52008]
["bitfinex","BTCUSD",1742270363251,6e-07,83314.0,83313.0,0.51408]
["bitfinex","BTCUSD",1742270363452,6e-07,83314.0,83313.0,0.52008]
["bitfinex","BTCUSD",1742270363835,6e-07,83314.0,83313.0,0.5204182]
["bitfinex","BTCUSD",1742270364003,6e-07,83314.0,83313.0,0.5264182]
["bitfinex","BTCUSD",1742270365178,0.239994,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1742270366033,0.26378672,83336.0,83333.0,0.24]
["bitfinex","BTCUSD",1742270366761,0.26378672,83336.0,83334.0,0.239997]
["bitfinex","BTCUSD",1742270367196,0.26378672,83336.0,83333.0,0.242]
["bitfinex","BTCUSD",1742270367197,0.26378672,83336.0,83333.0,0.002]
["bitfinex","BTCUSD",1742270367412,0.27578572,83336.0,83333.0,0.002]
["bitfinex","BTCUSD",1742270367619,0.239998,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1742270367857,0.0238662,83336.0,83335.0,0.239995]
["bitfinex","BTCUSD",1742270368405,0.0238662,83336.0,83335.0,0.251994]
["bitfinex","BTCUSD",1742270369447,0.0238662,83336.0,83335.0,0.252994]
["bitfinex","BTCUSD",1742270371015,0.0238662,83336.0,83335.0,0.254994]
["bitfinex","BTCUSD",1742270375715,0.0238662,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270376062,0.0240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270383337,0.0240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270383575,0.0240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270388950,0.0240353,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270389155,0.3240353,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270389359,0.3240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270390804,0.3240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270392667,0.3240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270394824,0.3240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270396310,0.3240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270396463,0.3240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270396663,0.5640273,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270396868,0.3240353,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270397031,0.3240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270397231,0.3240353,83336.0,83335.0,0.2553322]
["bitfinex","BTCUSD",1742270400158,0.3240353,83336.0,83335.0,0.2433332]
["bitfinex","BTCUSD",1742270401220,0.3240353,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270402391,0.69560133,83336.0,83335.0,0.0033382]
["bitfinex","BTCUSD",1742270402625,0.3,83322.0,83317.0,0.0754]
["bitfinex","BTCUSD",1742270402775,0.3,83322.0,83314.0,0.0478]
["bitfinex","BTCUSD",1742270402776,0.012001,83321.0,83314.0,0.0478]
["bitfinex","BTCUSD",1742270403050,0.012001,83324.0,83307.0,0.0001692]
["bitfinex","BTCUSD",1742270403051,0.552057,83314.0,83307.0,0.0001692]
["bitfinex","BTCUSD",1742270403582,0.552057,83314.0,83309.0,0.240069]
["bitfinex","BTCUSD",1742270403782,0.552057,83314.0,83307.0,0.0001692]
["bitfinex","BTCUSD",1742270404434,0.540055,83314.0,83307.0,0.0001692]
["bitfinex","BTCUSD",1742270404629,0.3,83314.0,83310.0,0.240064]
["bitfinex","BTCUSD",1742270405038,0.312002,83314.0,83310.0,0.240064]
["bitfinex","BTCUSD",1742270405242,0.552057,83314.0,83309.0,0.252072]
["bitfinex","BTCUSD",1742270405662,0.552057,83314.0,83313.0,0.0013382]
["bitfinex","BTCUSD",1742270407711,0.61325767,83314.0,83313.0,0.0013382]
["bitfinex","BTCUSD",1742270408332,0.552057,83314.0,83313.0,0.0013382]
["bitfinex","BTCUSD",1742270408880,0.55192019,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270409892,0.55123054,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270411921,0.29917354,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270412382,0.53922854,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270412795,0.29917354,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270413048,0.29917354,83314.0,83313.0,0.2403962]
["bitfinex","BTCUSD",1742270413248,0.29917354,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270413406,0.53922854,83314.0,83313.0,0.0003382]
["bitfinex","BTCUSD",1742270413618,0.53922854,83314.0,83308.0,0.252074]
["bitfinex","BTCUSD",1742270413619,0.53922854,83314.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742270413620,0.252118,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742270413852,0.252118,83294.0,83286.0,0.0001691]
["bitfinex","BTCUSD",1742270413853,0.552139,83287.0,83286.0,0.0001691]
["bitfinex","BTCUSD",1742270414057,0.540133,83287.0,83286.0,0.0001691]
["bitfinex","BTCUSD",1742270414287,0.552139,83287.0,83286.0,0.0001691]
["bitfinex","BTCUSD",1742270415108,0.552139,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270415787,0.58295249,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270416529,0.58270511,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270416739,0.58249919,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270417083,0.58215504,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270418455,0.58191457,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270420050,0.69383017,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270420535,0.58108805,83287.0,83286.0,0.00127183]
["bitfinex","BTCUSD",1742270421151,0.58108805,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270421784,0.58208805,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270422996,0.58202032,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270423763,0.58302032,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270424360,0.5829595,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270424583,0.95226565,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270427273,0.83269062,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270428011,0.83130938,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270428846,0.57917038,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270429421,0.57917038,83287.0,83286.0,0.24040783]
["bitfinex","BTCUSD",1742270429620,0.57917038,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270429826,0.57817038,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270430454,0.32877766,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270431067,0.32877766,83287.0,83286.0,0.28710783]
["bitfinex","BTCUSD",1742270431275,0.32777766,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270432160,0.32743339,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270432362,0.32736566,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270433044,0.32557087,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270433616,0.3239699,83287.0,83286.0,0.29911383]
["bitfinex","BTCUSD",1742270434068,0.3359759,83287.0,83286.0,0.04697183]
["bitfinex","BTCUSD",1742270434286,0.5761089,83287.0,83286.0,0.04697183]
["bitfinex","BTCUSD",1742270434690,0.5761089,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270435531,0.57606191,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270436133,0.57706191,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270436367,0.82645463,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270436716,0.82545463,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270436913,0.82535234,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270437121,0.82635234,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270437955,0.82735234,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270442792,0.94692737,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270443588,0.82735234,83287.0,83286.0,0.00027183]
["bitfinex","BTCUSD",1742270445049,0.57521334,83287.0,83286.0,0.24040783]
["bitfinex","BTCUSD",1742270445241,0.57521334,83287.0,83286.0,0.33411383]
["bitfinex","BTCUSD",1742270445831,0.57521334,83287.0,83286.0,0.38101383]
["bitfinex","BTCUSD",1742270446043,0.57421334,83287.0,83286.0,0.38101383]
["bitfinex","BTCUSD",1742270446242,0.57321334,83287.0,83286.0,0.38101383]
["bitfinex","BTCUSD",1742270447245,0.81334634,83287.0,83286.0,0.12887183]
["bitfinex","BTCUSD",1742270447408,0.91028857,83287.0,83286.0,0.12887183]
["bitfinex","BTCUSD",1742270448199,0.57321334,83287.0,83286.0,0.38101383]
["bitfinex","BTCUSD",1742270448459,0.57321334,83287.0,83286.0,0.12887183]
["bitfinex","BTCUSD",1742270448644,0.57321334,83287.0,83286.0,0.36900783]
["bitfinex","BTCUSD",1742270448844,0.57321334,83287.0,83286.0,0.38101383]
["bitfinex","BTCUSD",1742270450080,0.57321334,83287.0,83286.0,0.36900783]
["bitfinex","BTCUSD",1742270450286,0.57321334,83287.0,83286.0,0.12887183]
["bitfinex","BTCUSD",1742270450660,0.57321334,83287.0,83286.0,0.12860055]
["bitfinex","BTCUSD",1742270451078,0.57321334,83287.0,83286.0,0.36873655]
["bitfinex","BTCUSD",1742270451703,0.57321334,83287.0,83286.0,0.12860055]
["bitfinex","BTCUSD",1742270452083,0.57321334,83287.0,83286.0,0.38074255]
["bitfinex","BTCUSD",1742270453782,0.32382062,83287.0,83286.0,0.38074255]
["bitfinex","BTCUSD",1742270456176,0.32382062,83287.0,83286.0,0.38274255]
["bitfinex","BTCUSD",1742270458079,0.32382062,83287.0,83286.0,0.38374255]
["bitfinex","BTCUSD",1742270459888,0.32382062,83287.0,83286.0,0.38391165]
["bitfinex","BTCUSD",1742270464401,0.03115189,83287.0,83286.0,0.38391165]
["bitfinex","BTCUSD",1742270474952,0.03115189,83287.0,83286.0,0.38091165]
["bitfinex","BTCUSD",1742270475166,0.03115189,83287.0,83286.0,0.38291165]
["bitfinex","BTCUSD",1742270475378,0.03115189,83287.0,83286.0,0.38391165]
["bitfinex","BTCUSD",1742270475572,0.03115189,83287.0,83286.0,0.38291165]
["bitfinex","BTCUSD",1742270475816,0.03115189,83287.0,83286.0,0.38091165]
["bitfinex","BTCUSD",1742270476081,0.03115189,83287.0,83286.0,0.39191165]
["bitfinex","BTCUSD",1742270476274,0.03115189,83287.0,83286.0,0.39171165]
["bitfinex","BTCUSD",1742270480529,0.03115189,83287.0,83286.0,0.52643165]
["bitfinex","BTCUSD",1742270481209,0.03115189,83287.0,83286.0,0.52043165]
["bitfinex","BTCUSD",1742270481622,0.03115189,83287.0,83286.0,0.51843165]
["bitfinex","BTCUSD",1742270482051,0.03115189,83287.0,83286.0,0.52143165]
["bitfinex","BTCUSD",1742270482949,0.03115189,83287.0,83286.0,0.38671165]
["bitfinex","BTCUSD",1742270488843,0.00736574,83287.0,83286.0,0.38671165]
["bitfinex","BTCUSD",1742270489171,0.0003384,83287.0,83286.0,0.38671165]
["bitfinex","BTCUSD",1742270490331,0.02701343,83287.0,83286.0,0.38671165]
["bitfinex","BTCUSD",1742270502714,0.240085,83304.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270503925,0.242085,83304.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270504259,0.240088,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742270504500,0.26607795,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742270504714,0.3,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270505029,0.3,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742270505381,0.301,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742270505584,0.301,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270506468,0.001,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270506646,0.301,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270506868,0.3,83303.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742270507249,0.301,83303.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742270507693,0.001,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1742270507895,0.001,83303.0,83302.0,0.298894]
["bitfinex","BTCUSD",1742270508113,0.02399295,83304.0,83303.0,0.328591]
["bitfinex","BTCUSD",1742270508316,0.00916771,83320.0,83319.0,0.374343]
["bitfinex","BTCUSD",1742270508556,0.00916771,83320.0,83319.0,0.373343]
["bitfinex","BTCUSD",1742270508942,0.19725455,83330.0,83329.0,0.252012]
["bitfinex","BTCUSD",1742270509209,0.26438867,83332.0,83328.0,0.240014]
["bitfinex","BTCUSD",1742270509415,0.24001,83330.0,83327.0,0.240017]
["bitfinex","BTCUSD",1742270509619,0.3,83329.0,83327.0,0.240017]
["bitfinex","BTCUSD",1742270509837,0.540012,83329.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742270510060,0.540014,83329.0,83326.0,0.240021]
["bitfinex","BTCUSD",1742270510267,0.540014,83329.0,83326.0,0.238021]
["bitfinex","BTCUSD",1742270510268,0.3,83327.0,83326.0,0.238021]
["bitfinex","BTCUSD",1742270511677,0.3,83328.0,83327.0,0.240018]
["bitfinex","BTCUSD",1742270512027,0.3,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742270512640,7.842e-05,83332.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742270512852,7.842e-05,83332.0,83331.0,0.332406]
["bitfinex","BTCUSD",1742270514162,7.842e-05,83332.0,83331.0,0.331406]
["bitfinex","BTCUSD",1742270514364,7.842e-05,83332.0,83331.0,0.380906]
["bitfinex","BTCUSD",1742270515116,7.842e-05,83332.0,83331.0,0.381906]
["bitfinex","BTCUSD",1742270515534,7.842e-05,83332.0,83331.0,0.382906]
["bitfinex","BTCUSD",1742270520941,0.01207842,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742270521150,0.30007842,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742270521369,0.30007842,83332.0,83331.0,0.254006]
["bitfinex","BTCUSD",1742270522460,0.30007842,83332.0,83331.0,0.337006]
["bitfinex","BTCUSD",1742270523296,0.30007842,83332.0,83331.0,0.384406]
["bitfinex","BTCUSD",1742270524190,0.30007842,83332.0,83331.0,0.383406]
["bitfinex","BTCUSD",1742270524391,0.30007842,83332.0,83331.0,0.386406]
["bitfinex","BTCUSD",1742270524609,0.30007842,83332.0,83331.0,0.385406]
["bitfinex","BTCUSD",1742270524811,0.30007842,83332.0,83331.0,0.382406]
["bitfinex","BTCUSD",1742270525023,0.30007842,83332.0,83331.0,0.384406]
["bitfinex","BTCUSD",1742270525230,0.30007842,83332.0,83331.0,0.388406]
["bitfinex","BTCUSD",1742270525452,0.30007842,83332.0,83331.0,0.386406]
["bitfinex","BTCUSD",1742270525655,0.30007842,83332.0,83331.0,0.525086]
["bitfinex","BTCUSD",1742270526504,0.30007842,83332.0,83331.0,0.517086]
["bitfinex","BTCUSD",1742270526990,0.30007842,83332.0,83331.0,0.521086]
["bitfinex","BTCUSD",1742270527611,0.30007842,83332.0,83331.0,0.517086]
["bitfinex","BTCUSD",1742270527846,0.30007842,83332.0,83331.0,0.524086]
["bitfinex","BTCUSD",1742270529063,7.842e-05,83332.0,83331.0,0.524086]
["bitfinex","BTCUSD",1742270530034,7.842e-05,83332.0,83331.0,0.520086]
["bitfinex","BTCUSD",1742270530456,7.842e-05,83332.0,83331.0,0.524086]
["bitfinex","BTCUSD",1742270531215,7.842e-05,83332.0,83331.0,0.524255]
["bitfinex","BTCUSD",1742270531624,0.00041642,83332.0,83331.0,0.521255]
["bitfinex","BTCUSD",1742270531844,0.00041642,83332.0,83331.0,0.525255]
["bitfinex","BTCUSD",1742270532719,0.00041642,83332.0,83331.0,0.517255]
["bitfinex","BTCUSD",1742270532926,0.00041642,83332.0,83331.0,0.526255]
["bitfinex","BTCUSD",1742270533377,0.00041642,83332.0,83331.0,0.522255]
["bitfinex","BTCUSD",1742270533575,0.00041642,83332.0,83331.0,0.517255]
["bitfinex","BTCUSD",1742270533986,0.00041642,83332.0,83331.0,0.523255]
["bitfinex","BTCUSD",1742270534744,0.00041642,83332.0,83331.0,0.529255]
["bitfinex","BTCUSD",1742270534970,0.3,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742270535179,0.3,83337.0,83336.0,0.251991]
["bitfinex","BTCUSD",1742270536018,0.3,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742270536987,0.3,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742270537393,0.32402445,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742270537590,0.32402445,83340.0,83339.0,0.254982]
["bitfinex","BTCUSD",1742270537889,0.32402445,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742270538095,0.32402445,83340.0,83339.0,0.006]
["bitfinex","BTCUSD",1742270538766,0.32402445,83340.0,83339.0,0.017999]
["bitfinex","BTCUSD",1742270539423,0.02402445,83340.0,83339.0,0.017999]
["bitfinex","BTCUSD",1742270539720,0.0001691,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742270539924,0.0002099,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742270540543,0.3,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742270540743,0.551956,83348.0,83344.0,0.239968]
["bitfinex","BTCUSD",1742270540966,0.011997,83348.0,83343.0,0.239972]
["bitfinex","BTCUSD",1742270541152,0.011998,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742270541349,0.011998,83346.0,83340.0,0.251977]
["bitfinex","BTCUSD",1742270542131,0.311998,83344.0,83339.0,0.25198]
["bitfinex","BTCUSD",1742270542498,0.3,83344.0,83342.0,0.239975]
["bitfinex","BTCUSD",1742270542961,0.3,83344.0,83343.0,0.239972]
["bitfinex","BTCUSD",1742270543536,0.3,83347.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742270544292,0.3,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270544503,0.3,83347.0,83345.0,0.239963]
["bitfinex","BTCUSD",1742270545171,0.04986006,83347.0,83345.0,0.239963]
["bitfinex","BTCUSD",1742270545374,0.03592449,83349.0,83344.0,0.251964]
["bitfinex","BTCUSD",1742270545574,0.02392749,83349.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742270545782,0.02392749,83349.0,83345.0,0.251962]
["bitfinex","BTCUSD",1742270546182,0.02392749,83349.0,83346.0,0.251958]
["bitfinex","BTCUSD",1742270546365,0.26388349,83349.0,83343.0,0.012998]
["bitfinex","BTCUSD",1742270546584,0.239959,83348.0,83343.0,0.252968]
["bitfinex","BTCUSD",1742270546818,0.239959,83348.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270547305,0.3,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270547436,0.3,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742270547634,0.3,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270547861,0.3,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270548611,0.23996,83348.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270548768,0.3,83347.0,83342.0,0.251971]
["bitfinex","BTCUSD",1742270548967,0.539962,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742270549490,0.539962,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270549491,0.3,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270549717,0.3,83347.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742270550898,0.3,83347.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270551127,0.3,83347.0,83342.0,0.251971]
["bitfinex","BTCUSD",1742270551325,0.57588049,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270551529,0.239959,83348.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742270552118,0.239959,83348.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270552587,0.57588049,83349.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742270552787,0.3,83344.0,83341.0,0.239977]
["bitfinex","BTCUSD",1742270553580,0.3,83344.0,83342.0,0.25197]
["bitfinex","BTCUSD",1742270553733,0.2945008,83344.0,83342.0,0.25197]
["bitfinex","BTCUSD",1742270554125,0.251963,83346.0,83341.0,0.251975]
["bitfinex","BTCUSD",1742270554329,0.239962,83347.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742270554557,0.011997,83349.0,83343.0,0.251968]
["bitfinex","BTCUSD",1742270554763,0.2521171,83351.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270555183,0.2521171,83351.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742270555379,0.251951,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270555712,0.3,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270556532,0.3,83347.0,83342.0,0.240975]
["bitfinex","BTCUSD",1742270556668,0.3,83345.0,83340.0,0.23998]
["bitfinex","BTCUSD",1742270556887,0.3,83345.0,83341.0,0.239976]
["bitfinex","BTCUSD",1742270557293,0.3,83345.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742270557536,0.3,83345.0,83342.0,0.2401421]
["bitfinex","BTCUSD",1742270557732,0.25196,83347.0,83342.0,0.2401421]
["bitfinex","BTCUSD",1742270557908,0.2403002,83347.0,83342.0,0.2401421]
["bitfinex","BTCUSD",1742270558529,0.2403002,83347.0,83342.0,0.2411421]
["bitfinex","BTCUSD",1742270559161,0.239966,83345.0,83342.0,0.0011691]
["bitfinex","BTCUSD",1742270559373,0.539965,83346.0,83342.0,0.0011691]
["bitfinex","BTCUSD",1742270560405,0.551964,83346.0,83342.0,0.0001691]
["bitfinex","BTCUSD",1742270560686,0.3,83346.0,83342.0,0.2521391]
["bitfinex","BTCUSD",1742270563557,0.3,83343.0,83342.0,0.0001691]
["bitfinex","BTCUSD",1742270563700,0.311998,83343.0,83342.0,0.0001691]
["bitfinex","BTCUSD",1742270564900,0.33587375,83343.0,83342.0,0.0021691]
["bitfinex","BTCUSD",1742270567577,0.43464,83344.0,83343.0,0.0788]
["bitfinex","BTCUSD",1742270567761,0.45838104,83344.0,83343.0,0.0788]
["bitfinex","BTCUSD",1742270568196,0.3,83344.0,83343.0,0.37917]
["bitfinex","BTCUSD",1742270568556,0.0003382,83347.0,83343.0,0.37917]
["bitfinex","BTCUSD",1742270568824,0.0003382,83347.0,83343.0,0.38017]
["bitfinex","BTCUSD",1742270569332,0.0003382,83347.0,83343.0,0.38117]
["bitfinex","BTCUSD",1742270569946,0.0003382,83347.0,83343.0,0.38017]
["bitfinex","BTCUSD",1742270570367,0.3,83346.0,83343.0,0.139198]
["bitfinex","BTCUSD",1742270570703,0.3,83346.0,83343.0,0.1272]
["bitfinex","BTCUSD",1742270571335,0.2403002,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270571336,0.0003382,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270571450,0.0003382,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270572109,0.0003382,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270572320,0.0003382,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270572869,0.0003382,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270573285,0.0003382,83347.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742270573480,0.0003382,83347.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742270573687,0.0003382,83347.0,83345.0,0.251961]
["bitfinex","BTCUSD",1742270574655,0.0003382,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742270578069,0.0003382,83347.0,83346.0,0.087298]
["bitfinex","BTCUSD",1742270578710,0.0003382,83347.0,83346.0,0.13799764]
["bitfinex","BTCUSD",1742270579048,0.0003382,83347.0,83346.0,0.135598]
["bitfinex","BTCUSD",1742270579962,0.0003382,83347.0,83346.0,0.137598]
["bitfinex","BTCUSD",1742270580849,0.0003382,83347.0,83346.0,0.274238]
["bitfinex","BTCUSD",1742270582684,0.0003382,83347.0,83346.0,0.272238]
["bitfinex","BTCUSD",1742270582884,0.0003382,83347.0,83346.0,0.274238]
["bitfinex","BTCUSD",1742270583664,0.0003382,83347.0,83346.0,0.272238]
["bitfinex","BTCUSD",1742270583871,0.0003382,83347.0,83346.0,0.275238]
["bitfinex","BTCUSD",1742270584519,0.0003382,83347.0,83346.0,0.140598]
["bitfinex","BTCUSD",1742270584679,0.0003382,83347.0,83346.0,0.2632]
["bitfinex","BTCUSD",1742270584899,0.0003382,83347.0,83346.0,0.515161]
["bitfinex","BTCUSD",1742270590588,0.0003382,83347.0,83346.0,0.1286]
["bitfinex","BTCUSD",1742270590996,0.0003382,83347.0,83346.0,0.140598]
["bitfinex","BTCUSD",1742270591615,0.0003382,83347.0,83346.0,0.137598]
["bitfinex","BTCUSD",1742270591785,0.0003382,83347.0,83346.0,0.1236]
["bitfinex","BTCUSD",1742270591986,0.0003382,83347.0,83346.0,0.1256]
["bitfinex","BTCUSD",1742270592229,0.0003382,83347.0,83346.0,0.1276]
["bitfinex","BTCUSD",1742270592634,0.0003382,83347.0,83346.0,0.0523]
["bitfinex","BTCUSD",1742270593836,0.0003382,83347.0,83346.0,0.0503]
["bitfinex","BTCUSD",1742270594252,0.0003382,83347.0,83346.0,0.139298]
["bitfinex","BTCUSD",1742270594632,0.0003382,83347.0,83346.0,0.140298]
["bitfinex","BTCUSD",1742270594946,0.0003382,83347.0,83346.0,0.1404671]
["bitfinex","BTCUSD",1742270597506,0.0003382,83347.0,83346.0,0.1394671]
["bitfinex","BTCUSD",1742270598014,0.0003382,83347.0,83346.0,0.1404671]
["bitfinex","BTCUSD",1742270598234,0.0003382,83347.0,83346.0,0.1284691]
["bitfinex","BTCUSD",1742270598380,0.0003382,83347.0,83346.0,0.1304691]
["bitfinex","BTCUSD",1742270598580,0.0003382,83347.0,83346.0,0.1424671]
["bitfinex","BTCUSD",1742270605245,0.0003382,83347.0,83346.0,0.14486653]
["bitfinex","BTCUSD",1742270607011,2e-07,83347.0,83346.0,0.14286653]
["bitfinex","BTCUSD",1742270607284,2e-07,83347.0,83346.0,0.1464671]
["bitfinex","BTCUSD",1742270607450,2e-07,83347.0,83346.0,0.1444671]
["bitfinex","BTCUSD",1742270607782,2e-07,83347.0,83346.0,0.1384671]
["bitfinex","BTCUSD",1742270608086,2e-07,83347.0,83346.0,0.1444671]
["bitfinex","BTCUSD",1742270608477,2e-07,83347.0,83346.0,0.1504671]
["bitfinex","BTCUSD",1742270616205,2e-07,83347.0,83346.0,0.15286621]
["bitfinex","BTCUSD",1742270619053,5e-07,83351.0,83350.0,0.378049]
["bitfinex","BTCUSD",1742270619384,5e-07,83351.0,83350.0,0.512649]
["bitfinex","BTCUSD",1742270620580,5e-07,83351.0,83350.0,0.518649]
["bitfinex","BTCUSD",1742270621569,5e-07,83351.0,83350.0,0.524649]
["bitfinex","BTCUSD",1742270622571,5e-07,83351.0,83350.0,0.64422403]
["bitfinex","BTCUSD",1742270624152,9e-07,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742270624359,9e-07,83358.0,83357.0,0.1418946]
["bitfinex","BTCUSD",1742270625657,9e-07,83358.0,83357.0,0.1478946]
["bitfinex","BTCUSD",1742270626059,9e-07,83358.0,83357.0,0.1538946]
["bitfinex","BTCUSD",1742270629408,9e-07,83358.0,83357.0,0.1542328]
["bitfinex","BTCUSD",1742270632410,9e-07,83358.0,83357.0,0.27380783]
["bitfinex","BTCUSD",1742270632613,9e-07,83358.0,83357.0,0.27140923]
["bitfinex","BTCUSD",1742270633866,9e-07,83358.0,83357.0,0.40596923]
["bitfinex","BTCUSD",1742270642338,0.0003384,83371.0,83357.0,0.40596923]
["bitfinex","BTCUSD",1742270642339,3e-07,83363.0,83357.0,0.32466923]
["bitfinex","BTCUSD",1742270642539,3e-07,83363.0,83362.0,0.381912]
["bitfinex","BTCUSD",1742270644426,3e-07,83363.0,83362.0,0.387912]
["bitfinex","BTCUSD",1742270645480,3e-07,83363.0,83362.0,0.393912]
["bitfinex","BTCUSD",1742270652992,3e-07,83363.0,83362.0,0.528432]
["bitfinex","BTCUSD",1742270654655,0.0003384,83371.0,83362.0,0.528432]
["bitfinex","BTCUSD",1742270654656,7e-07,83371.0,83370.0,0.251888]
["bitfinex","BTCUSD",1742270654857,7e-07,83371.0,83370.0,0.327788]
["bitfinex","BTCUSD",1742270656049,0.00040875,83371.0,83370.0,0.327788]
["bitfinex","BTCUSD",1742270656766,0.00040875,83371.0,83370.0,0.339788]
["bitfinex","BTCUSD",1742270659355,0.01921172,83371.0,83370.0,0.339788]
["bitfinex","BTCUSD",1742270662506,7.2e-07,83371.0,83370.0,0.388688]
["bitfinex","BTCUSD",1742270662776,0.0003384,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742270663040,0.00046074,83380.0,83379.0,0.463281]
["bitfinex","BTCUSD",1742270663490,0.01926207,83380.0,83379.0,0.463281]
["bitfinex","BTCUSD",1742270663957,0.0134,83401.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742270664207,0.0134,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742270664477,0.02363038,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742270664725,0.0237527,83406.0,83403.0,0.239796]
["bitfinex","BTCUSD",1742270664969,0.0237527,83406.0,83403.0,0.251785]
["bitfinex","BTCUSD",1742270665639,0.2635427,83406.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742270665780,0.3,83405.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742270666156,0.31880046,83405.0,83401.0,0.239803]
["bitfinex","BTCUSD",1742270669152,0.31880046,83405.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742270669771,0.31880046,83405.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742270670074,0.3,83403.0,83400.0,0.01199]
["bitfinex","BTCUSD",1742270670639,0.539801,83403.0,83397.0,0.239815]
["bitfinex","BTCUSD",1742270670859,0.3,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742270671038,0.3,83400.0,83396.0,0.251807]
["bitfinex","BTCUSD",1742270671229,0.3,83400.0,83397.0,0.239815]
["bitfinex","BTCUSD",1742270672254,0.3,83401.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742270672493,0.3,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742270672761,0.3,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742270672762,0.239926,83359.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742270673015,0.41765689,83358.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742270673297,0.45956963,83358.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742270673570,0.4679299,83358.0,83348.0,0.10796511]
["bitfinex","BTCUSD",1742270673831,0.56649185,83349.0,83348.0,0.10796511]
["bitfinex","BTCUSD",1742270674087,0.305,83349.0,83348.0,0.10796511]
["bitfinex","BTCUSD",1742270674338,0.305,83349.0,83348.0,0.12037016]
["bitfinex","BTCUSD",1742270675982,0.305,83349.0,83348.0,0.12237016]
["bitfinex","BTCUSD",1742270676195,0.305,83349.0,83348.0,0.12437016]
["bitfinex","BTCUSD",1742270676670,0.305,83349.0,83348.0,0.12470836]
["bitfinex","BTCUSD",1742270677379,0.32380952,83349.0,83348.0,0.12470836]
["bitfinex","BTCUSD",1742270678076,0.32380952,83349.0,83348.0,0.01674325]
["bitfinex","BTCUSD",1742270678335,0.31880952,83349.0,83348.0,0.01674325]
["bitfinex","BTCUSD",1742270678572,0.02661213,83358.0,83348.0,0.01674325]
["bitfinex","BTCUSD",1742270678573,0.02661213,83358.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742270678804,0.005,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742270679040,0.005,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742270679550,0.005,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742270679778,0.02614882,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742270679984,0.005,83370.0,83369.0,0.251891]
["bitfinex","BTCUSD",1742270680215,0.005,83376.0,83375.0,0.251874]
["bitfinex","BTCUSD",1742270680467,0.02418963,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742270680468,0.005,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742270680694,0.005,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742270681155,0.03126339,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742270681407,0.005,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742270682698,0.005,83384.0,83383.0,0.252849]
["bitfinex","BTCUSD",1742270682901,0.05019943,83384.0,83383.0,0.252849]
["bitfinex","BTCUSD",1742270683110,0.02380323,83384.0,83383.0,0.252849]
["bitfinex","BTCUSD",1742270686417,0.04951754,83384.0,83383.0,0.252849]
["bitfinex","BTCUSD",1742270686759,0.02380323,83384.0,83383.0,0.252849]
["bitfinex","BTCUSD",1742270688827,0.44244262,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1742270689058,0.40993511,83384.0,83383.0,0.001]
["bitfinex","BTCUSD",1742270689302,0.40993511,83384.0,83383.0,0.012992]
["bitfinex","BTCUSD",1742270689525,0.44318431,83384.0,83383.0,0.012992]
["bitfinex","BTCUSD",1742270691520,0.13818431,83384.0,83383.0,0.012992]
["bitfinex","BTCUSD",1742270691783,0.01880323,83384.0,83383.0,0.012992]
["bitfinex","BTCUSD",1742270692165,0.005,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742270692506,0.005,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742270693344,0.03326632,83391.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742270693708,0.005,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742270693901,0.005,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742270695126,0.02380065,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742270695617,0.02380065,83393.0,83392.0,0.012991]
["bitfinex","BTCUSD",1742270695798,0.02380065,83393.0,83392.0,0.013991]
["bitfinex","BTCUSD",1742270701362,0.02396985,83393.0,83392.0,0.013991]
["bitfinex","BTCUSD",1742270705914,0.37696686,83393.0,83392.0,0.002]
["bitfinex","BTCUSD",1742270706145,0.42014356,83393.0,83392.0,0.002]
["bitfinex","BTCUSD",1742270707648,0.42014356,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742270708117,0.01454085,83390.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742270708358,0.005,83387.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742270708472,0.005,83387.0,83385.0,0.239848]
["bitfinex","BTCUSD",1742270708672,0.005,83387.0,83385.0,0.25184]
["bitfinex","BTCUSD",1742270709291,0.02380261,83387.0,83385.0,0.25184]
["bitfinex","BTCUSD",1742270709776,0.02380261,83387.0,83386.0,0.001]
["bitfinex","BTCUSD",1742270710285,0.27563961,83387.0,83386.0,0.001]
["bitfinex","BTCUSD",1742270710498,0.57563961,83387.0,83386.0,0.001]
["bitfinex","BTCUSD",1742270710957,0.57563961,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742270710958,0.005,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742270711576,0.005,83381.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742270712607,0.005,83381.0,83380.0,0.241862]
["bitfinex","BTCUSD",1742270712818,0.316993,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742270713019,0.41997636,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742270713180,0.55449636,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742270713385,0.011994,83374.0,83367.0,0.251895]
["bitfinex","BTCUSD",1742270713629,0.239887,83373.0,83367.0,0.25201734]
["bitfinex","BTCUSD",1742270714072,0.005,83368.0,83367.0,0.25201734]
["bitfinex","BTCUSD",1742270714461,0.005,83370.0,83367.0,0.25201734]
["bitfinex","BTCUSD",1742270714687,0.20012907,83380.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742270714688,0.005,83374.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742270714917,0.005,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742270715321,0.02380386,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742270715939,0.02380386,83374.0,83373.0,0.252879]
["bitfinex","BTCUSD",1742270716140,0.02380386,83374.0,83373.0,0.254879]
["bitfinex","BTCUSD",1742270725258,0.02380386,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270725637,0.02397306,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270726610,0.02397306,83374.0,83373.0,0.242885]
["bitfinex","BTCUSD",1742270726821,0.02397306,83374.0,83373.0,0.254879]
["bitfinex","BTCUSD",1742270727031,0.02397306,83374.0,83373.0,0.014994]
["bitfinex","BTCUSD",1742270728725,0.02397306,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270729186,0.03596706,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270729686,0.05050791,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270730075,0.03170405,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270730340,0.03170405,83374.0,83373.0,0.001]
["bitfinex","BTCUSD",1742270730554,0.03170405,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270731281,0.05529125,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270731522,0.05529125,83374.0,83373.0,0.002]
["bitfinex","BTCUSD",1742270731758,0.05529125,83374.0,83373.0,0.003]
["bitfinex","BTCUSD",1742270731981,0.05529125,83374.0,83373.0,0.001]
["bitfinex","BTCUSD",1742270732215,0.011994,83371.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270732436,0.3,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270732944,0.316995,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270733650,0.31663515,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270734404,0.0358014,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270735261,0.0358014,83368.0,83367.0,0.00112234]
["bitfinex","BTCUSD",1742270735486,0.0358014,83368.0,83367.0,0.00212234]
["bitfinex","BTCUSD",1742270735864,0.0358014,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270736139,0.35034225,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270736357,0.43978476,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270736581,1.07027976,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270737008,0.99018676,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270737208,0.87393576,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270737415,0.43878476,83368.0,83367.0,0.00012234]
["bitfinex","BTCUSD",1742270737588,0.251922,83359.0,83358.0,0.0003382]
["bitfinex","BTCUSD",1742270737797,0.70098285,83359.0,83358.0,0.00074625]
["bitfinex","BTCUSD",1742270738378,0.71979126,83359.0,83358.0,0.00074625]
["bitfinex","BTCUSD",1742270740486,0.71979126,83359.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270740487,0.244949,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270740662,0.244949,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270740663,0.57148685,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270741950,0.57348685,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270742350,0.57448685,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270742552,0.57248685,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270742769,0.57448685,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270747651,0.66292936,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270748377,0.68173945,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270749313,0.66292936,83351.0,83350.0,0.0496616]
["bitfinex","BTCUSD",1742270752118,0.66292936,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270752352,0.68173951,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270752594,0.68190871,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270754435,0.43393023,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270754862,0.67387923,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270758165,0.80843923,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270762986,0.0031692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270763192,0.0031692,83351.0,83350.0,0.1761]
["bitfinex","BTCUSD",1742270763405,0.0031692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270763815,0.0021692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270764320,0.0001692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270764473,0.0011692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270765472,0.0021692,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270766136,0.02097727,83351.0,83350.0,0.1761]
["bitfinex","BTCUSD",1742270766337,0.06415397,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270766939,0.01997727,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270767364,0.01897727,83351.0,83350.0,0.188097]
["bitfinex","BTCUSD",1742270768364,0.01897727,83351.0,83350.0,0.190097]
["bitfinex","BTCUSD",1742270768562,0.01897727,83351.0,83350.0,0.192097]
["bitfinex","BTCUSD",1742270778974,0.03351812,83351.0,83350.0,0.1801]
["bitfinex","BTCUSD",1742270779193,0.34551512,83351.0,83350.0,0.054]
["bitfinex","BTCUSD",1742270779434,0.32670705,83351.0,83350.0,0.054]
["bitfinex","BTCUSD",1742270780148,0.32670705,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270782291,0.36974374,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270783058,0.41292044,83351.0,83350.0,0.05]
["bitfinex","BTCUSD",1742270783327,0.95968544,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270783534,0.56874374,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270783773,0.57074374,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270784230,0.56974374,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270784716,0.57374374,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270785165,0.56174674,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270785413,0.37474374,83351.0,83350.0,0.11940001]
["bitfinex","BTCUSD",1742270786096,0.37174374,83351.0,83350.0,0.11940001]
["bitfinex","BTCUSD",1742270786828,0.37374374,83351.0,83350.0,0.11940001]
["bitfinex","BTCUSD",1742270791780,0.37374374,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270793204,1.69335644,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270793402,1.6745464,83351.0,83350.0,0.03800001]
["bitfinex","BTCUSD",1742270794210,0.551982,83339.0,83338.0,0.0484]
["bitfinex","BTCUSD",1742270794416,0.56652285,83339.0,83338.0,0.0484]
["bitfinex","BTCUSD",1742270794967,0.251988,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270795184,0.56652885,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270795435,0.60970555,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270796428,0.62851862,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270798837,0.63742775,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270799263,1.03777275,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270799667,0.97270775,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270799850,0.99913421,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270800077,0.36968951,83337.0,83331.0,0.000169]
["bitfinex","BTCUSD",1742270800214,0.36968951,83337.0,83333.0,0.252]
["bitfinex","BTCUSD",1742270800415,0.34323953,83337.0,83336.0,0.077869]
["bitfinex","BTCUSD",1742270800627,0.34423953,83337.0,83336.0,0.077869]
["bitfinex","BTCUSD",1742270800998,0.33281207,83337.0,83336.0,0.077869]
["bitfinex","BTCUSD",1742270801366,0.34735292,83337.0,83336.0,0.077869]
["bitfinex","BTCUSD",1742270801566,0.37118155,83337.0,83336.0,0.077869]
["bitfinex","BTCUSD",1742270805507,0.37118155,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270805723,0.41435825,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270809378,0.37118155,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270810864,0.41435825,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270818153,1.91158525,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270818361,1.83366025,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270818569,0.41435825,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270818756,1.35127125,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270819347,1.28637325,83337.0,83336.0,0.000169]
["bitfinex","BTCUSD",1742270819519,0.552015,83328.0,83327.0,0.0776]
["bitfinex","BTCUSD",1742270819925,0.56657085,83323.0,83322.0,0.1227]
["bitfinex","BTCUSD",1742270820380,0.31454085,83323.0,83322.0,0.1227]
["bitfinex","BTCUSD",1742270820816,0.31454085,83323.0,83322.0,0.1227408]
["bitfinex","BTCUSD",1742270821805,0.31454085,83323.0,83322.0,0.1230792]
["bitfinex","BTCUSD",1742270822394,0.33851325,83323.0,83322.0,0.1230792]
["bitfinex","BTCUSD",1742270822799,0.56659785,83314.0,83308.0,0.0754]
["bitfinex","BTCUSD",1742270823017,0.56659785,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270824037,0.56759785,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270824238,0.5864166,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270824454,0.6295933,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270824953,0.6305933,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270825169,1.08049245,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270825362,1.0432933,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270825587,1.052196,83314.0,83313.0,0.05007842]
["bitfinex","BTCUSD",1742270828554,1.052196,83314.0,83308.0,0.0754]
["bitfinex","BTCUSD",1742270828555,0.56661385,83309.0,83308.0,0.0754]
["bitfinex","BTCUSD",1742270829278,0.552081,83306.0,83305.0,0.0483]
["bitfinex","BTCUSD",1742270829509,0.59198812,83306.0,83305.0,0.0483]
["bitfinex","BTCUSD",1742270829983,0.63516482,83306.0,83305.0,0.0483]
["bitfinex","BTCUSD",1742270830678,0.59198812,83306.0,83305.0,0.0503]
["bitfinex","BTCUSD",1742270830923,0.72702812,83306.0,83305.0,0.0493]
["bitfinex","BTCUSD",1742270831146,0.72702812,83306.0,83305.0,0.0483]
["bitfinex","BTCUSD",1742270832316,0.75057615,83306.0,83305.0,0.0483]
["bitfinex","BTCUSD",1742270833864,0.75057615,83306.0,83305.0,0.0484692]
["bitfinex","BTCUSD",1742270835219,1.16327615,83306.0,83305.0,0.0484692]
["bitfinex","BTCUSD",1742270837124,0.91119515,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270837656,0.92319815,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270841977,0.96637485,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270842393,0.92319815,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270843227,0.92419815,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270843434,0.92519815,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270848881,0.67443031,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270850442,0.62519815,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270850668,0.60165012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270850914,0.90165012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270851492,0.88964712,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270852481,0.88864712,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270852908,0.90165012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270853635,0.90065012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270853833,0.90165012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270854238,0.76661012,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270860090,0.76694832,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270863342,0.75494532,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270863757,1.00702632,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270867869,0.74040447,83306.0,83305.0,0.3770542]
["bitfinex","BTCUSD",1742270868908,0.44040447,83306.0,83305.0,0.3770542]
["bitfinex","BTCUSD",1742270869148,0.44040447,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270869356,0.44040447,83306.0,83305.0,0.3770542]
["bitfinex","BTCUSD",1742270869582,0.74040447,83306.0,83305.0,0.3770542]
["bitfinex","BTCUSD",1742270870362,0.32770447,83306.0,83305.0,0.3770542]
["bitfinex","BTCUSD",1742270871817,0.32770447,83306.0,83305.0,0.1249692]
["bitfinex","BTCUSD",1742270872239,0.32770447,83306.0,83305.0,0.1369732]
["bitfinex","BTCUSD",1742270873429,0.3023382,83306.0,83305.0,0.1369732]
["bitfinex","BTCUSD",1742270873698,0.3211567,83306.0,83305.0,0.1369732]
["bitfinex","BTCUSD",1742270874331,0.0201567,83306.0,83305.0,0.1369732]
["bitfinex","BTCUSD",1742270874540,0.0201567,83306.0,83305.0,0.13937361]
["bitfinex","BTCUSD",1742270874686,0.0191567,83306.0,83305.0,0.13937361]
["bitfinex","BTCUSD",1742270875556,0.0191567,83306.0,83305.0,0.18686185]
["bitfinex","BTCUSD",1742270876563,0.0191567,83306.0,83305.0,0.18746144]
["bitfinex","BTCUSD",1742270876887,0.0191567,83306.0,83305.0,0.19386186]
["bitfinex","BTCUSD",1742270877104,0.0191567,83306.0,83305.0,0.19086186]
["bitfinex","BTCUSD",1742270877527,0.0191567,83306.0,83305.0,0.19586186]
["bitfinex","BTCUSD",1742270877727,0.0003382,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742270877940,0.0003382,83313.0,83312.0,0.379064]
["bitfinex","BTCUSD",1742270879990,0.0003382,83313.0,83312.0,0.381064]
["bitfinex","BTCUSD",1742270880553,0.0003382,83313.0,83312.0,0.384064]
["bitfinex","BTCUSD",1742270882562,0.0191557,83313.0,83312.0,0.384064]
["bitfinex","BTCUSD",1742270885903,0.0191557,83313.0,83312.0,0.4728852]
["bitfinex","BTCUSD",1742270886687,0.0191557,83313.0,83312.0,0.384064]
["bitfinex","BTCUSD",1742270891141,0.0003384,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1742270891142,1e-07,83323.0,83322.0,0.252033]
["bitfinex","BTCUSD",1742270891349,3.6e-07,83323.0,83322.0,0.515633]
["bitfinex","BTCUSD",1742270891553,0.0001692,83348.0,83322.0,0.515633]
["bitfinex","BTCUSD",1742270891554,0.0001692,83348.0,83347.0,0.380958]
["bitfinex","BTCUSD",1742270891755,0.00024757,83348.0,83347.0,0.4214534]
["bitfinex","BTCUSD",1742270892400,5.7e-07,83348.0,83347.0,0.4214534]
["bitfinex","BTCUSD",1742270893337,5.7e-07,83348.0,83347.0,0.4234534]
["bitfinex","BTCUSD",1742270893690,5.7e-07,83348.0,83347.0,0.4264534]
["bitfinex","BTCUSD",1742270894112,5.7e-07,83348.0,83347.0,0.4244534]
["bitfinex","BTCUSD",1742270894341,5.7e-07,83348.0,83347.0,0.4214534]
["bitfinex","BTCUSD",1742270895642,0.00016967,83348.0,83347.0,0.4214534]
["bitfinex","BTCUSD",1742270895894,0.00016967,83348.0,83347.0,0.519558]
["bitfinex","BTCUSD",1742270896151,0.00016967,83348.0,83347.0,0.522558]
["bitfinex","BTCUSD",1742270896404,0.00016967,83348.0,83347.0,0.515558]
["bitfinex","BTCUSD",1742270896646,0.00016967,83348.0,83347.0,0.524558]
["bitfinex","BTCUSD",1742270896851,0.00016967,83348.0,83347.0,0.64413303]
["bitfinex","BTCUSD",1742270897061,0.00016967,83348.0,83347.0,0.389958]
["bitfinex","BTCUSD",1742270897488,0.00016967,83348.0,83347.0,0.138]
["bitfinex","BTCUSD",1742270897688,0.31216667,83348.0,83347.0,0.009]
["bitfinex","BTCUSD",1742270897892,0.30016967,83348.0,83347.0,0.009]
["bitfinex","BTCUSD",1742270898829,0.00016967,83348.0,83347.0,0.24396]
["bitfinex","BTCUSD",1742270899400,0.00016967,83348.0,83347.0,0.004]
["bitfinex","BTCUSD",1742270899619,0.00016967,83348.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742270899825,0.00016967,83348.0,83346.0,0.251958]
["bitfinex","BTCUSD",1742270900620,0.00016967,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742270900846,0.00016967,83348.0,83345.0,0.251964]
["bitfinex","BTCUSD",1742270901067,0.00016967,83348.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742270901290,0.311998,83343.0,83341.0,0.0756]
["bitfinex","BTCUSD",1742270901500,0.3,83343.0,83341.0,0.0756]
["bitfinex","BTCUSD",1742270901925,0.3,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742270902120,0.3,83343.0,83342.0,0.251973]
["bitfinex","BTCUSD",1742270902338,0.00016967,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742270903023,0.01898062,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742270907576,0.01898062,83348.0,83347.0,0.252296]
["bitfinex","BTCUSD",1742270910126,0.01898062,83348.0,83347.0,0.334296]
["bitfinex","BTCUSD",1742270910533,0.01898062,83348.0,83347.0,0.383296]
["bitfinex","BTCUSD",1742270911625,0.01898062,83348.0,83347.0,0.385296]
["bitfinex","BTCUSD",1742270911822,0.01898062,83348.0,83347.0,0.383296]
["bitfinex","BTCUSD",1742270912225,0.01898062,83348.0,83347.0,0.385296]
["bitfinex","BTCUSD",1742270912431,0.01898062,83348.0,83347.0,0.487675]
["bitfinex","BTCUSD",1742270912606,0.01898062,83348.0,83347.0,0.485675]
["bitfinex","BTCUSD",1742270913019,0.01898062,83348.0,83347.0,0.488675]
["bitfinex","BTCUSD",1742270913580,0.01670101,83348.0,83347.0,0.488675]
["bitfinex","BTCUSD",1742270913779,0.01670101,83348.0,83347.0,0.491675]
["bitfinex","BTCUSD",1742270913987,0.0001692,83351.0,83350.0,0.251949]
["bitfinex","BTCUSD",1742270914186,0.0001692,83351.0,83350.0,0.37152403]
["bitfinex","BTCUSD",1742270914680,0.0001692,83351.0,83350.0,0.45172403]
["bitfinex","BTCUSD",1742270915228,0.0001692,83351.0,83350.0,0.50072403]
["bitfinex","BTCUSD",1742270915419,0.0001692,83351.0,83350.0,0.50472403]
["bitfinex","BTCUSD",1742270916442,0.0001692,83351.0,83350.0,0.50072403]
["bitfinex","BTCUSD",1742270916837,0.0001692,83351.0,83350.0,0.50472403]
["bitfinex","BTCUSD",1742270917038,0.01897775,83351.0,83350.0,0.50472403]
["bitfinex","BTCUSD",1742270917724,0.01897775,83351.0,83350.0,0.50772403]
["bitfinex","BTCUSD",1742270920619,0.0001692,83351.0,83350.0,0.55265983]
["bitfinex","BTCUSD",1742270921369,2e-07,83351.0,83350.0,0.55265983]
["bitfinex","BTCUSD",1742270921501,2e-07,83351.0,83350.0,0.54965983]
["bitfinex","BTCUSD",1742270921889,2e-07,83351.0,83350.0,0.54565983]
["bitfinex","BTCUSD",1742270922284,2e-07,83351.0,83350.0,0.55765983]
["bitfinex","BTCUSD",1742270922458,2e-07,83351.0,83350.0,0.55165983]
["bitfinex","BTCUSD",1742270923072,2e-07,83351.0,83350.0,0.67123486]
["bitfinex","BTCUSD",1742270923244,2e-07,83368.0,83367.0,0.379798]
["bitfinex","BTCUSD",1742270923454,2e-07,83368.0,83367.0,0.6266703]
["bitfinex","BTCUSD",1742270925150,0.01880505,83368.0,83367.0,0.6266703]
["bitfinex","BTCUSD",1742270925549,0.01880505,83368.0,83367.0,0.6326703]
["bitfinex","BTCUSD",1742270926317,0.01880505,83368.0,83367.0,0.6386703]
["bitfinex","BTCUSD",1742270929187,0.01880505,83368.0,83367.0,0.5041503]
["bitfinex","BTCUSD",1742270929395,0.01880505,83368.0,83367.0,0.526478]
["bitfinex","BTCUSD",1742270929602,2e-07,83368.0,83367.0,0.310598]
["bitfinex","BTCUSD",1742270929776,2e-07,83368.0,83367.0,0.263898]
["bitfinex","BTCUSD",1742270930387,2e-07,83368.0,83367.0,0.257898]
["bitfinex","BTCUSD",1742270930642,2e-07,83368.0,83367.0,0.260898]
["bitfinex","BTCUSD",1742270930853,2e-07,83368.0,83367.0,0.254898]
["bitfinex","BTCUSD",1742270931239,2e-07,83368.0,83367.0,0.258236]
["bitfinex","BTCUSD",1742270933300,2e-07,83368.0,83367.0,0.006338]
["bitfinex","BTCUSD",1742270933935,2e-07,83368.0,83367.0,0.018333]
["bitfinex","BTCUSD",1742270934142,0.01880685,83368.0,83367.0,0.018333]
["bitfinex","BTCUSD",1742270934346,0.01880685,83368.0,83367.0,0.015333]
["bitfinex","BTCUSD",1742270934747,0.01880685,83368.0,83367.0,0.016333]
["bitfinex","BTCUSD",1742270934973,0.01880685,83368.0,83367.0,0.013333]
["bitfinex","BTCUSD",1742270935177,0.01880685,83368.0,83367.0,0.014333]
["bitfinex","BTCUSD",1742270936044,0.33080185,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270936248,0.31880685,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270937457,0.01880685,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270938035,0.29887373,83369.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270938433,0.03080103,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270938616,0.011995,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270938821,0.011995,83368.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270939031,0.011995,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270939231,0.239899,83369.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270939486,0.239896,83370.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270939687,0.239896,83370.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270940062,0.239899,83369.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270940719,0.25189,83370.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270940922,0.25189,83370.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270941084,0.239899,83369.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270941475,0.239899,83369.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270941906,0.50439255,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270942085,0.52349255,83368.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270942489,0.52349255,83368.0,83367.0,0.002338]
["bitfinex","BTCUSD",1742270942934,0.52349255,83368.0,83367.0,0.001338]
["bitfinex","BTCUSD",1742270943139,0.52349255,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270946582,0.93619255,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270952905,1.55974955,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270953145,1.41208655,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270953345,1.31656455,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270956095,1.33537415,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270956273,2.13193415,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270957162,2.00300415,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270957412,1.93942815,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270957981,1.75156215,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270958190,1.97096615,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270959294,1.96479747,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270960588,2.00199662,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270960810,2.00699662,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270961028,1.98818702,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270962131,1.99118702,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270962346,1.98818702,83368.0,83367.0,0.000338]
["bitfinex","BTCUSD",1742270962560,0.3,83343.0,83341.0,0.078476]
["bitfinex","BTCUSD",1742270963816,0.318811,83343.0,83341.0,0.078476]
["bitfinex","BTCUSD",1742270964310,0.33951078,83343.0,83341.0,0.078476]
["bitfinex","BTCUSD",1742270965382,0.33951078,83343.0,83341.0,0.318452]
["bitfinex","BTCUSD",1742270965519,0.33951078,83343.0,83341.0,0.078476]
["bitfinex","BTCUSD",1742270968048,0.33951078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270969848,0.33951078,83343.0,83341.0,0.318789]
["bitfinex","BTCUSD",1742270970064,0.33951078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270970971,0.33951078,83343.0,83341.0,0.31879]
["bitfinex","BTCUSD",1742270972307,0.33951078,83343.0,83341.0,0.330788]
["bitfinex","BTCUSD",1742270973185,0.33951078,83343.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742270975555,0.33951078,83343.0,83341.0,0.330788]
["bitfinex","BTCUSD",1742270975812,0.33951078,83343.0,83341.0,0.090812]
["bitfinex","BTCUSD",1742270977806,0.33951078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270978261,0.57948378,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270978689,0.33951078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270979713,0.33967978,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270980485,0.57965278,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270981051,0.59165078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270981832,0.35167778,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270982052,0.59165078,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270983724,0.57965278,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270986107,0.33967978,83343.0,83341.0,0.078814]
["bitfinex","BTCUSD",1742270986384,0.33967978,83343.0,83341.0,0.31879]
["bitfinex","BTCUSD",1742270986822,0.33967978,83343.0,83342.0,0.093198]
["bitfinex","BTCUSD",1742270987053,0.33967978,83343.0,83342.0,0.140698]
["bitfinex","BTCUSD",1742270990578,0.03967978,83343.0,83342.0,0.140698]
["bitfinex","BTCUSD",1742270991443,0.03967978,83343.0,83342.0,0.141698]
["bitfinex","BTCUSD",1742270991819,0.03967978,83343.0,83342.0,0.142698]
["bitfinex","BTCUSD",1742270999138,0.02086878,83343.0,83342.0,0.142698]
["bitfinex","BTCUSD",1742271003735,0.03967895,83343.0,83342.0,0.142698]
["bitfinex","BTCUSD",1742271011372,0.03967895,83343.0,83342.0,0.1307]
["bitfinex","BTCUSD",1742271011582,0.35167695,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742271011785,0.37604348,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742271012590,0.37604348,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742271012827,0.551973,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271014650,0.57078416,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271015400,0.57178416,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271016930,0.57278416,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271017355,0.32081116,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271017809,0.32081116,83342.0,83341.0,0.252313]
["bitfinex","BTCUSD",1742271018226,0.32081116,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271019039,0.32081116,83342.0,83341.0,0.012336]
["bitfinex","BTCUSD",1742271020425,0.32081116,83342.0,83341.0,0.094436]
["bitfinex","BTCUSD",1742271023428,0.32081116,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271023645,0.302,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271024260,0.301,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271026043,0.3,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271026663,0.3188105,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271027059,0.3189796,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271033701,0.00488539,83342.0,83341.0,0.142536]
["bitfinex","BTCUSD",1742271033917,0.00488539,83342.0,83341.0,0.130538]
["bitfinex","BTCUSD",1742271034116,0.0001691,83342.0,83341.0,0.130538]
["bitfinex","BTCUSD",1742271035244,0.0121671,83342.0,83341.0,0.048438]
["bitfinex","BTCUSD",1742271036360,0.3121671,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271036712,0.3001691,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271036925,0.31898015,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271037307,0.01898015,83342.0,83341.0,0.000338]
["bitfinex","BTCUSD",1742271037555,0.01898015,83342.0,83341.0,0.012336]
["bitfinex","BTCUSD",1742271038159,0.01898015,83342.0,83341.0,0.088136]
["bitfinex","BTCUSD",1742271039562,0.01898015,83342.0,83341.0,0.136436]
["bitfinex","BTCUSD",1742271041153,0.01898015,83342.0,83341.0,0.138436]
["bitfinex","BTCUSD",1742271046927,1.5e-07,83343.0,83342.0,0.276973]
["bitfinex","BTCUSD",1742271047138,1.5e-07,83343.0,83342.0,0.376173]
["bitfinex","BTCUSD",1742271048093,1.5e-07,83343.0,83342.0,0.39868844]
["bitfinex","BTCUSD",1742271048306,1.5e-07,83343.0,83342.0,0.51826347]
["bitfinex","BTCUSD",1742271048720,1.5e-07,83343.0,83342.0,0.52026347]
["bitfinex","BTCUSD",1742271049628,1.5e-07,83343.0,83342.0,0.52226347]
["bitfinex","BTCUSD",1742271050209,0.01881089,83343.0,83342.0,0.49974803]
["bitfinex","BTCUSD",1742271051516,0.01881089,83343.0,83342.0,0.50008623]
["bitfinex","BTCUSD",1742271052205,0.00911822,83378.0,83368.0,0.251895]
["bitfinex","BTCUSD",1742271052409,0.00911822,83378.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271052610,0.01881016,83377.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271052765,0.00911822,83378.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271052965,1.20934,83384.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271053179,0.01899404,83370.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271053517,1.20934,83384.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271053731,0.4127,83384.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271054120,0.4127,83384.0,83368.0,0.382895]
["bitfinex","BTCUSD",1742271054287,0.01872971,83371.0,83368.0,0.383895]
["bitfinex","BTCUSD",1742271054496,0.01872971,83371.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271055433,0.01880662,83373.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271055635,0.01879533,83371.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271055840,0.01880662,83373.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271056512,0.01893218,83371.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271057646,0.01880662,83373.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271059174,0.01860224,83371.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271059378,0.01880662,83373.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271060228,0.01859607,83371.0,83368.0,0.496656]
["bitfinex","BTCUSD",1742271061352,0.01859607,83371.0,83368.0,0.383895]
["bitfinex","BTCUSD",1742271065059,0.01897596,83369.0,83368.0,0.383895]
["bitfinex","BTCUSD",1742271075920,0.000169,83369.0,83368.0,0.383895]
["bitfinex","BTCUSD",1742271076122,1e-06,83369.0,83368.0,0.383895]
["bitfinex","BTCUSD",1742271077052,1e-06,83369.0,83368.0,0.381895]
["bitfinex","BTCUSD",1742271077297,1e-06,83369.0,83368.0,0.50347003]
["bitfinex","BTCUSD",1742271077559,1e-06,83369.0,83368.0,0.50647003]
["bitfinex","BTCUSD",1742271078075,1e-06,83369.0,83368.0,0.50447003]
["bitfinex","BTCUSD",1742271078321,1e-06,83369.0,83368.0,0.62704506]
["bitfinex","BTCUSD",1742271079339,2e-07,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742271079584,2.3e-07,83374.0,83373.0,0.49885314]
["bitfinex","BTCUSD",1742271080372,2.3e-07,83374.0,83373.0,0.52385314]
["bitfinex","BTCUSD",1742271080608,2.3e-07,83374.0,83373.0,0.49985314]
["bitfinex","BTCUSD",1742271080865,2.3e-07,83374.0,83373.0,0.50185314]
["bitfinex","BTCUSD",1742271081125,2.3e-07,83374.0,83373.0,0.63629314]
["bitfinex","BTCUSD",1742271081624,2.3e-07,83374.0,83373.0,0.75586817]
["bitfinex","BTCUSD",1742271082978,2.3e-07,83374.0,83373.0,0.75486817]
["bitfinex","BTCUSD",1742271083253,2.3e-07,83374.0,83373.0,0.75986817]
["bitfinex","BTCUSD",1742271083483,2.3e-07,83374.0,83373.0,0.76908793]
["bitfinex","BTCUSD",1742271083928,2.3e-07,83374.0,83373.0,0.76708793]
["bitfinex","BTCUSD",1742271084125,2.3e-07,83374.0,83373.0,0.77308793]
["bitfinex","BTCUSD",1742271086001,2.3e-07,83374.0,83373.0,0.5190729]
["bitfinex","BTCUSD",1742271086231,2.3e-07,83374.0,83373.0,0.6535129]
["bitfinex","BTCUSD",1742271088091,0.00016933,83374.0,83373.0,0.6535129]
["bitfinex","BTCUSD",1742271090677,0.00016933,83374.0,83373.0,0.64429314]
["bitfinex","BTCUSD",1742271092310,0.00016933,83374.0,83373.0,0.310179]
["bitfinex","BTCUSD",1742271092519,0.00016933,83374.0,83373.0,0.262879]
["bitfinex","BTCUSD",1742271093391,0.00016933,83374.0,83373.0,0.257879]
["bitfinex","BTCUSD",1742271093870,0.00016933,83374.0,83373.0,0.254879]
["bitfinex","BTCUSD",1742271094089,0.00016933,83374.0,83373.0,0.259879]
["bitfinex","BTCUSD",1742271095410,0.01897403,83374.0,83373.0,0.37945403]
["bitfinex","BTCUSD",1742271096061,0.01897403,83374.0,83373.0,0.37445403]
["bitfinex","BTCUSD",1742271096279,0.01897403,83374.0,83373.0,0.37745403]
["bitfinex","BTCUSD",1742271096712,0.01897403,83374.0,83373.0,0.257879]
["bitfinex","BTCUSD",1742271101492,0.01897403,83374.0,83373.0,0.2582172]
["bitfinex","BTCUSD",1742271103993,0.30021283,83390.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742271104195,0.00037899,83390.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742271104642,0.00037899,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742271105108,0.00037899,83390.0,83389.0,0.0875421]
["bitfinex","BTCUSD",1742271105606,0.00037899,83390.0,83389.0,0.1655421]
["bitfinex","BTCUSD",1742271106620,0.00037899,83390.0,83389.0,0.1685421]
["bitfinex","BTCUSD",1742271106837,0.00037899,83390.0,83389.0,0.092991]
["bitfinex","BTCUSD",1742271107269,0.0191815,83390.0,83389.0,0.014991]
["bitfinex","BTCUSD",1742271108054,0.0191815,83390.0,83389.0,0.017991]
["bitfinex","BTCUSD",1742271108996,0.0191815,83390.0,83389.0,0.014991]
["bitfinex","BTCUSD",1742271109203,0.0191815,83390.0,83389.0,0.017991]
["bitfinex","BTCUSD",1742271109928,0.0191815,83390.0,83389.0,0.014991]
["bitfinex","BTCUSD",1742271110314,0.0191815,83390.0,83389.0,0.016991]
["bitfinex","BTCUSD",1742271116097,0.0191815,83390.0,83389.0,0.017329]
["bitfinex","BTCUSD",1742271120740,0.3311725,83390.0,83389.0,0.005338]
["bitfinex","BTCUSD",1742271120946,0.34355569,83390.0,83389.0,0.005338]
["bitfinex","BTCUSD",1742271121145,0.30037899,83390.0,83389.0,0.005338]
["bitfinex","BTCUSD",1742271121488,0.30037899,83390.0,83389.0,0.003338]
["bitfinex","BTCUSD",1742271121716,0.30037899,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271122188,0.00037899,83390.0,83389.0,0.012329]
["bitfinex","BTCUSD",1742271123998,0.01918312,83390.0,83389.0,0.012329]
["bitfinex","BTCUSD",1742271130363,0.01918312,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271131315,0.01918312,83390.0,83389.0,0.012329]
["bitfinex","BTCUSD",1742271135582,0.01918312,83390.0,83389.0,0.013329]
["bitfinex","BTCUSD",1742271136195,0.01918312,83390.0,83389.0,0.014329]
["bitfinex","BTCUSD",1742271139100,0.01918312,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271139751,0.01918312,83390.0,83389.0,0.014329]
["bitfinex","BTCUSD",1742271144045,0.01918312,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271144260,0.07435082,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271144952,0.05554669,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271145162,0.00037899,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271145367,0.00037899,83390.0,83389.0,0.001338]
["bitfinex","BTCUSD",1742271145801,0.01236999,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271147419,0.03117415,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271148684,0.045715,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271148882,0.758415,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271151602,0.746424,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271152359,0.758415,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271161131,0.746424,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271161907,0.758415,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271164394,0.746424,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271165379,0.73188315,83390.0,83389.0,0.321577]
["bitfinex","BTCUSD",1742271165585,0.73188315,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271171181,0.3,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271171594,0.31880363,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271171814,0.3,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271174003,0.3001691,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271174619,0.31897277,83390.0,83389.0,0.382268]
["bitfinex","BTCUSD",1742271186906,0.31897277,83390.0,83389.0,0.130438]
["bitfinex","BTCUSD",1742271188508,0.33096377,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271188727,0.37347061,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271188926,0.31897277,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271189861,0.31897277,83390.0,83389.0,0.252168]
["bitfinex","BTCUSD",1742271190140,0.31897277,83390.0,83389.0,0.000338]
["bitfinex","BTCUSD",1742271192189,0.31897277,83390.0,83389.0,0.091029]
["bitfinex","BTCUSD",1742271192393,0.31897277,83390.0,83389.0,0.139829]
["bitfinex","BTCUSD",1742271194127,0.31897277,83390.0,83389.0,0.141829]
["bitfinex","BTCUSD",1742271194505,0.31897277,83390.0,83389.0,0.142829]
["bitfinex","BTCUSD",1742271201353,0.31897277,83390.0,83389.0,0.131038]
["bitfinex","BTCUSD",1742271202166,0.33096377,83390.0,83389.0,0.131038]
["bitfinex","BTCUSD",1742271202747,0.33096377,83390.0,83389.0,0.052138]
["bitfinex","BTCUSD",1742271203488,0.31897277,83390.0,83389.0,0.052138]
["bitfinex","BTCUSD",1742271203698,0.31897277,83390.0,83389.0,0.050138]
["bitfinex","BTCUSD",1742271203894,0.31897277,83390.0,83389.0,0.051138]
["bitfinex","BTCUSD",1742271204097,0.31897277,83390.0,83389.0,0.050138]
["bitfinex","BTCUSD",1742271204926,0.31897277,83390.0,83389.0,0.001338]
["bitfinex","BTCUSD",1742271205201,0.55880877,83390.0,83389.0,0.001338]
["bitfinex","BTCUSD",1742271205584,0.31897277,83390.0,83389.0,0.001338]
["bitfinex","BTCUSD",1742271211724,0.31897277,83390.0,83389.0,0.241177]
["bitfinex","BTCUSD",1742271211925,0.31897277,83390.0,83389.0,0.253168]
["bitfinex","BTCUSD",1742271213709,0.31657435,83390.0,83389.0,0.253168]
["bitfinex","BTCUSD",1742271214608,0.31657435,83390.0,83389.0,0.383668]
["bitfinex","BTCUSD",1742271218178,0.31657435,83390.0,83389.0,0.42404946]
["bitfinex","BTCUSD",1742271218383,0.31657435,83390.0,83389.0,0.383668]
["bitfinex","BTCUSD",1742271222383,0.29777068,83390.0,83389.0,0.383668]
["bitfinex","BTCUSD",1742271222578,0.29777068,83390.0,83389.0,0.384668]
["bitfinex","BTCUSD",1742271222996,0.29777068,83390.0,83389.0,0.386668]
["bitfinex","BTCUSD",1742271224309,0.29777068,83390.0,83389.0,0.384668]
["bitfinex","BTCUSD",1742271224639,0.29777068,83390.0,83389.0,0.386668]
["bitfinex","BTCUSD",1742271225134,0.31657409,83390.0,83389.0,0.386668]
["bitfinex","BTCUSD",1742271226356,0.31657409,83390.0,83389.0,0.134838]
["bitfinex","BTCUSD",1742271227763,0.31657409,83390.0,83389.0,0.146829]
["bitfinex","BTCUSD",1742271230755,0.31657409,83390.0,83389.0,0.134838]
["bitfinex","BTCUSD",1742271233891,0.31657409,83390.0,83389.0,0.053338]
["bitfinex","BTCUSD",1742271234115,0.32856509,83390.0,83389.0,0.051338]
["bitfinex","BTCUSD",1742271234569,0.32856509,83390.0,83389.0,0.050338]
["bitfinex","BTCUSD",1742271235021,0.32856509,83390.0,83389.0,0.051338]
["bitfinex","BTCUSD",1742271238463,0.32856509,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271247185,0.31657409,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271249553,0.31657409,83390.0,83389.0,0.014329]
["bitfinex","BTCUSD",1742271250270,0.31657409,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271250551,0.01897251,83390.0,83389.0,0.002338]
["bitfinex","BTCUSD",1742271252892,0.01897251,83390.0,83389.0,0.078638]
["bitfinex","BTCUSD",1742271258534,0.01397251,83390.0,83389.0,0.078638]
["bitfinex","BTCUSD",1742271259167,0.01699095,83391.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742271259437,0.3001692,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742271260539,0.3001692,83393.0,83390.0,0.240836]
["bitfinex","BTCUSD",1742271260786,0.3001692,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742271261001,0.31516952,83393.0,83390.0,0.239836]
["bitfinex","BTCUSD",1742271261593,0.31516952,83393.0,83390.0,0.240836]
["bitfinex","BTCUSD",1742271261818,0.01516952,83393.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742271262059,0.03397294,83393.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742271262519,0.03397294,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742271263158,0.03397294,83393.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742271263387,0.03397294,83393.0,83391.0,0.252823]
["bitfinex","BTCUSD",1742271264386,0.03397294,83393.0,83392.0,0.011991]
["bitfinex","BTCUSD",1742271265115,0.03397294,83393.0,83392.0,0.012991]
["bitfinex","BTCUSD",1742271265481,0.03397294,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271266056,0.04596394,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271273165,0.34596394,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271279962,0.03397294,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271281242,0.04596394,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271282206,0.03397294,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271283954,0.03397294,83393.0,83392.0,0.0498]
["bitfinex","BTCUSD",1742271289438,0.03397294,83393.0,83392.0,0.061791]
["bitfinex","BTCUSD",1742271292749,0.03397294,83393.0,83392.0,0.144891]
["bitfinex","BTCUSD",1742271298833,0.62829878,83393.0,83392.0,0.0498]
["bitfinex","BTCUSD",1742271313251,0.64283963,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271313471,2.79138863,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271313677,2.49096921,83393.0,83392.0,0.001]
["bitfinex","BTCUSD",1742271313907,0.556825,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271314279,3.36525669,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271315514,3.03267469,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271315715,2.90506469,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271316380,2.92387175,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271317147,2.92487175,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271317673,2.75849275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271321908,2.75749275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271322081,2.76149275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271322545,2.75749275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271323409,2.76049275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271323793,0.67287975,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271324010,3.24172075,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271324227,2.95252275,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271324440,2.59106775,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271324688,2.47955675,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271324910,2.43145175,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271325104,2.28744575,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271325400,2.25830675,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271325968,2.24688675,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271326213,2.09907375,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271326623,2.89551375,83391.0,83390.0,0.0003382]
["bitfinex","BTCUSD",1742271329576,0.005,83390.0,83371.0,0.0746144]
["bitfinex","BTCUSD",1742271329779,0.551882,83372.0,83371.0,0.07465519]
["bitfinex","BTCUSD",1742271330007,0.686162,83372.0,83371.0,0.07465519]
["bitfinex","BTCUSD",1742271330194,0.70070285,83372.0,83371.0,0.07465519]
["bitfinex","BTCUSD",1742271330403,0.011998,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742271330599,0.011997,83348.0,83322.0,0.79644]
["bitfinex","BTCUSD",1742271330600,0.3,83352.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742271331049,0.3,83352.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742271331250,0.3,83352.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742271331607,0.3,83355.0,83352.0,0.239946]
["bitfinex","BTCUSD",1742271332351,0.3,83355.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742271332589,0.3,83355.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742271332802,4.073e-05,83356.0,83355.0,0.316537]
["bitfinex","BTCUSD",1742271333000,4.073e-05,83356.0,83355.0,0.328533]
["bitfinex","BTCUSD",1742271333445,4.073e-05,83356.0,83355.0,0.374733]
["bitfinex","BTCUSD",1742271333619,0.01885087,83356.0,83355.0,0.374733]
["bitfinex","BTCUSD",1742271334803,0.01885087,83356.0,83355.0,0.376733]
["bitfinex","BTCUSD",1742271338733,0.01885087,83356.0,83355.0,0.3770714]
["bitfinex","BTCUSD",1742271339801,0.311996,83361.0,83355.0,0.3770714]
["bitfinex","BTCUSD",1742271340021,0.239919,83362.0,83356.0,0.239933]
["bitfinex","BTCUSD",1742271340209,0.011996,83361.0,83356.0,0.251929]
["bitfinex","BTCUSD",1742271340918,0.251912,83363.0,83357.0,0.251925]
["bitfinex","BTCUSD",1742271341144,0.251912,83363.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742271341503,0.251912,83363.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742271341504,0.23992,83361.0,83355.0,0.13554243]
["bitfinex","BTCUSD",1742271341720,0.23992,83361.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271342586,0.011996,83360.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271343389,0.01880996,83359.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271344239,0.01880996,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742271345048,0.01880996,83359.0,83356.0,0.251928]
["bitfinex","BTCUSD",1742271345249,0.01880996,83359.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271345450,0.3,83358.0,83355.0,0.37647843]
["bitfinex","BTCUSD",1742271345605,0.3,83358.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271346013,0.3,83358.0,83356.0,0.001]
["bitfinex","BTCUSD",1742271346217,0.3,83358.0,83355.0,0.37547843]
["bitfinex","BTCUSD",1742271346419,0.01880996,83359.0,83358.0,0.315628]
["bitfinex","BTCUSD",1742271346638,0.01880996,83359.0,83358.0,0.327624]
["bitfinex","BTCUSD",1742271348461,0.01880996,83359.0,83358.0,0.328624]
["bitfinex","BTCUSD",1742271357238,0.0001692,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742271357451,0.0001692,83361.0,83360.0,0.327019]
["bitfinex","BTCUSD",1742271358791,0.0001692,83361.0,83360.0,0.328019]
["bitfinex","BTCUSD",1742271360842,0.0001692,83361.0,83360.0,0.0761]
["bitfinex","BTCUSD",1742271361033,0.3121652,83361.0,83360.0,0.0761]
["bitfinex","BTCUSD",1742271362152,0.3121652,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271362367,0.0001692,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271363201,0.3001692,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271364257,0.0001692,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271365200,0.3001692,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271367359,0.01897784,83361.0,83360.0,0.001]
["bitfinex","BTCUSD",1742271369762,0.01897784,83361.0,83360.0,0.18061118]
["bitfinex","BTCUSD",1742271370021,0.01897784,83361.0,83360.0,0.090296]
["bitfinex","BTCUSD",1742271374314,0.01897784,83361.0,83360.0,0.0906344]
["bitfinex","BTCUSD",1742271375953,0.01897784,83361.0,83360.0,0.14233354]
["bitfinex","BTCUSD",1742271376161,2e-07,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742271376377,2e-07,83364.0,83363.0,0.516349]
["bitfinex","BTCUSD",1742271376585,2e-07,83364.0,83363.0,0.63592403]
["bitfinex","BTCUSD",1742271377471,2e-07,83364.0,83363.0,0.64192403]
["bitfinex","BTCUSD",1742271377713,0.0001691,83392.0,83391.0,0.251825]
["bitfinex","BTCUSD",1742271377976,0.0001691,83392.0,83391.0,0.382025]
["bitfinex","BTCUSD",1742271378920,0.00029145,83392.0,83391.0,0.382025]
["bitfinex","BTCUSD",1742271379139,0.00129145,83392.0,83391.0,0.381025]
["bitfinex","BTCUSD",1742271379373,0.02009406,83392.0,83391.0,0.381025]
["bitfinex","BTCUSD",1742271379852,0.02109406,83392.0,83391.0,0.381025]
["bitfinex","BTCUSD",1742271380279,0.02109406,83392.0,83385.0,0.251841]
["bitfinex","BTCUSD",1742271380280,0.011992,83382.0,83378.0,0.0475]
["bitfinex","BTCUSD",1742271380505,0.311993,83379.0,83378.0,0.1306]
["bitfinex","BTCUSD",1742271380721,0.3,83379.0,83378.0,0.1306]
["bitfinex","BTCUSD",1742271381152,0.31880506,83379.0,83378.0,0.1306]
["bitfinex","BTCUSD",1742271381595,0.31880506,83379.0,83378.0,0.142593]
["bitfinex","BTCUSD",1742271382312,0.31880506,83379.0,83378.0,0.144593]
["bitfinex","BTCUSD",1742271382543,0.31880506,83379.0,83378.0,0.146593]
["bitfinex","BTCUSD",1742271382958,0.31880506,83379.0,83378.0,0.144593]
["bitfinex","BTCUSD",1742271383161,0.31880506,83379.0,83378.0,0.146593]
["bitfinex","BTCUSD",1742271385217,0.31880506,83379.0,83378.0,0.238013]
["bitfinex","BTCUSD",1742271385429,0.31880506,83379.0,83378.0,0.146593]
["bitfinex","BTCUSD",1742271387895,0.31897426,83379.0,83378.0,0.146593]
["bitfinex","BTCUSD",1742271404831,0.01897426,83379.0,83378.0,0.14899152]
["bitfinex","BTCUSD",1742271405035,2e-07,83379.0,83378.0,0.26325285]
["bitfinex","BTCUSD",1742271405239,2e-07,83379.0,83378.0,0.23825285]
["bitfinex","BTCUSD",1742271405439,2e-07,83379.0,83378.0,0.24065089]
["bitfinex","BTCUSD",1742271405978,2e-07,83379.0,83378.0,0.23865089]
["bitfinex","BTCUSD",1742271406645,2e-07,83379.0,83378.0,0.24265089]
["bitfinex","BTCUSD",1742271406945,2e-07,83379.0,83378.0,0.24065089]
["bitfinex","BTCUSD",1742271407148,2e-07,83379.0,83378.0,0.24465089]
["bitfinex","BTCUSD",1742271407363,2e-07,83379.0,83378.0,0.24225285]
["bitfinex","BTCUSD",1742271410171,2e-07,83379.0,83378.0,0.150593]
["bitfinex","BTCUSD",1742271410378,2e-07,83379.0,83378.0,0.285033]
["bitfinex","BTCUSD",1742271412077,0.01880398,83379.0,83378.0,0.285033]
["bitfinex","BTCUSD",1742271412491,0.01880398,83379.0,83378.0,0.2853712]
["bitfinex","BTCUSD",1742271415667,0.01880398,83379.0,83378.0,0.2852512]
["bitfinex","BTCUSD",1742271416074,0.01880398,83379.0,83378.0,0.39053702]
["bitfinex","BTCUSD",1742271421271,0.01880398,83379.0,83378.0,0.2852512]
["bitfinex","BTCUSD",1742271424372,0.01880398,83379.0,83378.0,0.2377512]
["bitfinex","BTCUSD",1742271428049,0.01880398,83379.0,83378.0,0.2848512]
["bitfinex","BTCUSD",1742271428906,0.01880398,83379.0,83378.0,0.3098512]
["bitfinex","BTCUSD",1742271429118,0.01880398,83379.0,83378.0,0.2848512]
["bitfinex","BTCUSD",1742271429576,0.01880398,83379.0,83378.0,0.39009702]
["bitfinex","BTCUSD",1742271430261,0.5,83547.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742271430491,0.0001691,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271430748,0.01387025,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271430988,0.0001691,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271431192,0.0001691,83400.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742271431414,0.0001691,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271432270,0.0011691,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271432680,0.01462826,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271432853,0.01562826,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1742271433056,0.01462826,83400.0,83399.0,0.239811]
["bitfinex","BTCUSD",1742271433312,0.01462826,83400.0,83399.0,0.251801]
["bitfinex","BTCUSD",1742271433475,0.01562826,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271433908,0.01462826,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271434111,0.01562826,83400.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742271434590,0.01462826,83400.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742271435059,0.01362826,83400.0,83398.0,0.251802]
["bitfinex","BTCUSD",1742271435250,0.03343057,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271435895,0.03243057,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271436106,0.03443057,83400.0,83399.0,0.01199]
["bitfinex","BTCUSD",1742271436319,0.03443057,83400.0,83399.0,0.08709]
["bitfinex","BTCUSD",1742271436520,0.03343057,83400.0,83399.0,0.08709]
["bitfinex","BTCUSD",1742271436940,0.03443057,83400.0,83399.0,0.08709]
["bitfinex","BTCUSD",1742271437562,0.03343057,83400.0,83399.0,0.08709]
["bitfinex","BTCUSD",1742271437967,0.03343057,83400.0,83399.0,0.08909]
["bitfinex","BTCUSD",1742271438174,0.03243057,83400.0,83399.0,0.08909]
["bitfinex","BTCUSD",1742271438532,0.03243057,83400.0,83399.0,0.09209]
["bitfinex","BTCUSD",1742271441302,0.33243057,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1742271442526,0.03243057,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1742271447413,0.03243057,83400.0,83399.0,0.0053382]
["bitfinex","BTCUSD",1742271451249,0.58422857,83400.0,83399.0,0.0053382]
["bitfinex","BTCUSD",1742271452992,0.33243057,83400.0,83399.0,0.0053382]
["bitfinex","BTCUSD",1742271453829,0.33243057,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742271454051,0.33243057,83400.0,83399.0,0.0013382]
["bitfinex","BTCUSD",1742271454269,0.34442057,83400.0,83399.0,0.0013382]
["bitfinex","BTCUSD",1742271455329,0.38610133,83400.0,83399.0,0.0013382]
["bitfinex","BTCUSD",1742271455538,0.36729902,83400.0,83399.0,0.0013382]
["bitfinex","BTCUSD",1742271456163,0.36729902,83400.0,83399.0,0.0033382]
["bitfinex","BTCUSD",1742271456578,0.36729902,83400.0,83399.0,0.0013382]
["bitfinex","BTCUSD",1742271456961,0.36729902,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742271458170,0.38610193,83400.0,83399.0,0.0003382]
["bitfinex","BTCUSD",1742271458600,0.38610193,83400.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271458601,0.311993,83379.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271459530,0.33079838,83379.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271459732,0.33179838,83379.0,83378.0,0.00446055]
["bitfinex","BTCUSD",1742271459933,0.301,83379.0,83378.0,0.00446055]
["bitfinex","BTCUSD",1742271460191,0.001,83379.0,83378.0,0.00446055]
["bitfinex","BTCUSD",1742271460326,0.3,83380.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271460527,0.3,83380.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271460776,0.3,83380.0,83378.0,0.00546055]
["bitfinex","BTCUSD",1742271460984,0.3,83380.0,83378.0,0.00346055]
["bitfinex","BTCUSD",1742271461193,0.311993,83380.0,83378.0,0.00546055]
["bitfinex","BTCUSD",1742271461556,0.311993,83380.0,83378.0,0.00346055]
["bitfinex","BTCUSD",1742271461760,0.311993,83380.0,83378.0,0.00546055]
["bitfinex","BTCUSD",1742271461970,0.55186,83380.0,83378.0,0.00546055]
["bitfinex","BTCUSD",1742271462165,0.55186,83380.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271462627,0.57066524,83380.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271462874,0.011993,83379.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271463290,0.011993,83379.0,83378.0,0.00446055]
["bitfinex","BTCUSD",1742271463929,0.011993,83379.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271464139,0.011993,83379.0,83378.0,0.00346055]
["bitfinex","BTCUSD",1742271464540,0.011993,83379.0,83378.0,0.00546055]
["bitfinex","BTCUSD",1742271467343,0.011993,83379.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271467567,0.011993,83379.0,83378.0,0.00146055]
["bitfinex","BTCUSD",1742271467914,0.011993,83379.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271469486,0.02653385,83379.0,83378.0,0.00246055]
["bitfinex","BTCUSD",1742271469930,0.02653385,83379.0,83378.0,0.00046055]
["bitfinex","BTCUSD",1742271470335,0.02653385,83379.0,83378.0,0.00146055]
["bitfinex","BTCUSD",1742271471369,0.06821461,83379.0,83378.0,0.00146055]
["bitfinex","BTCUSD",1742271471500,0.78091461,83379.0,83378.0,0.00146055]
["bitfinex","BTCUSD",1742271475960,1.54274761,83379.0,83378.0,0.00146055]
["bitfinex","BTCUSD",1742271477382,0.011995,83363.0,83362.0,0.0789]
["bitfinex","BTCUSD",1742271478141,0.0308029,83363.0,83362.0,0.0789]
["bitfinex","BTCUSD",1742271478600,0.0308029,83363.0,83362.0,0.0829]
["bitfinex","BTCUSD",1742271479070,0.5707169,83363.0,83362.0,0.0829]
["bitfinex","BTCUSD",1742271479757,0.5707169,83363.0,83362.0,0.0859]
["bitfinex","BTCUSD",1742271480937,0.551909,83363.0,83362.0,0.0859]
["bitfinex","BTCUSD",1742271481144,0.57563657,83363.0,83362.0,0.0859]
["bitfinex","BTCUSD",1742271481414,0.57563657,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1742271481855,0.57563657,83363.0,83362.0,0.006]
["bitfinex","BTCUSD",1742271482201,0.551916,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271484002,0.57072552,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271486324,0.58526637,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271486532,0.72831853,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271487365,0.71950637,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271488231,0.76118713,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271491195,0.77038315,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271492134,1.18308315,83361.0,83360.0,0.0003384]
["bitfinex","BTCUSD",1742271496798,0.551927,83357.0,83356.0,0.0003384]
["bitfinex","BTCUSD",1742271498082,0.551927,83357.0,83356.0,0.0013384]
["bitfinex","BTCUSD",1742271498403,0.551927,83357.0,83356.0,0.0023384]
["bitfinex","BTCUSD",1742271498609,0.551927,83357.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742271498610,0.551967,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742271498807,0.539986,83338.0,83337.0,0.07707511]
["bitfinex","BTCUSD",1742271499050,0.551985,83338.0,83337.0,0.07707511]
["bitfinex","BTCUSD",1742271499854,0.551985,83338.0,83337.0,0.07748314]
["bitfinex","BTCUSD",1742271501052,0.56652585,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271501479,0.59027381,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271501684,0.63195457,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271501883,0.65076915,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271503043,0.66523516,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271503901,0.66623516,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271505006,0.67528553,83338.0,83337.0,0.00040803]
["bitfinex","BTCUSD",1742271508427,0.67528553,83338.0,83337.0,0.00057723]
["bitfinex","BTCUSD",1742271517419,2.13372977,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271517631,1.06917095,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271518881,1.20345095,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271522324,1.22226832,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271523361,1.25539892,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271525096,1.22226832,83338.0,83337.0,1e-08]
["bitfinex","BTCUSD",1742271525307,1.22226832,83338.0,83326.0,0.0453]
["bitfinex","BTCUSD",1742271525308,0.552018,83327.0,83326.0,0.0453]
["bitfinex","BTCUSD",1742271525561,0.686298,83327.0,83326.0,0.04534073]
["bitfinex","BTCUSD",1742271526247,0.7051157,83327.0,83326.0,0.04534073]
["bitfinex","BTCUSD",1742271527714,0.7051157,83327.0,83326.0,0.04934073]
["bitfinex","BTCUSD",1742271528133,0.7051157,83327.0,83326.0,0.00404073]
["bitfinex","BTCUSD",1742271528348,0.7051157,83327.0,83326.0,0.00204073]
["bitfinex","BTCUSD",1742271528569,0.7051157,83327.0,83326.0,4.073e-05]
["bitfinex","BTCUSD",1742271528738,0.38323882,83327.0,83326.0,0.00204073]
["bitfinex","BTCUSD",1742271528966,0.38323882,83327.0,83326.0,0.00304073]
["bitfinex","BTCUSD",1742271529372,0.63525682,83327.0,83326.0,0.00204073]
["bitfinex","BTCUSD",1742271530011,0.63525682,83327.0,83326.0,4.073e-05]
["bitfinex","BTCUSD",1742271530251,0.63825682,83327.0,83326.0,4.073e-05]
["bitfinex","BTCUSD",1742271530710,0.64125682,83327.0,83326.0,4.073e-05]
["bitfinex","BTCUSD",1742271531277,0.65579767,83327.0,83326.0,4.073e-05]
["bitfinex","BTCUSD",1742271532464,0.65579767,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271536086,1.06849767,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271536286,0.93421767,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271536490,1.06849767,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271541797,0.66765882,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271542018,0.66765882,83327.0,83326.0,0.14161093]
["bitfinex","BTCUSD",1742271542450,0.66765882,83327.0,83326.0,0.12960993]
["bitfinex","BTCUSD",1742271543116,0.66465882,83327.0,83326.0,0.12960993]
["bitfinex","BTCUSD",1742271543523,0.66765882,83327.0,83326.0,0.12960993]
["bitfinex","BTCUSD",1742271543841,0.66465882,83327.0,83326.0,0.12960993]
["bitfinex","BTCUSD",1742271544262,0.66465882,83327.0,83326.0,0.14161093]
["bitfinex","BTCUSD",1742271544481,0.66165882,83327.0,83326.0,0.14161093]
["bitfinex","BTCUSD",1742271546529,0.68819967,83327.0,83326.0,0.08200993]
["bitfinex","BTCUSD",1742271555177,0.66165882,83327.0,83326.0,0.08200993]
["bitfinex","BTCUSD",1742271557054,0.66199742,83327.0,83326.0,0.08200993]
["bitfinex","BTCUSD",1742271563200,0.66199742,83327.0,83326.0,0.12930993]
["bitfinex","BTCUSD",1742271564843,0.67399742,83327.0,83326.0,0.12930993]
["bitfinex","BTCUSD",1742271565417,0.68853827,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271566583,0.67653827,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271566786,0.68853827,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271567488,0.69053827,83327.0,83326.0,0.00020993]
["bitfinex","BTCUSD",1742271575964,0.69053827,83327.0,83316.0,0.0831]
["bitfinex","BTCUSD",1742271575965,0.3,83317.0,83316.0,0.0831]
["bitfinex","BTCUSD",1742271576232,0.3,83317.0,83316.0,0.08317837]
["bitfinex","BTCUSD",1742271577471,0.312002,83317.0,83316.0,0.08517837]
["bitfinex","BTCUSD",1742271577675,0.312002,83317.0,83316.0,0.08617837]
["bitfinex","BTCUSD",1742271578474,0.312002,83317.0,83316.0,0.08417837]
["bitfinex","BTCUSD",1742271579097,0.33082178,83317.0,83316.0,0.08317837]
["bitfinex","BTCUSD",1742271579949,0.36369821,83317.0,83316.0,0.08317837]
["bitfinex","BTCUSD",1742271580148,0.34487843,83317.0,83316.0,0.08317837]
["bitfinex","BTCUSD",1742271580999,0.04487843,83317.0,83316.0,0.08317837]
["bitfinex","BTCUSD",1742271581407,0.04487843,83317.0,83316.0,0.08334767]
["bitfinex","BTCUSD",1742271582043,0.05941928,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271583036,0.37823939,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271583448,0.51447939,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271583828,0.51647939,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271585927,0.92917939,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271591177,1.96044339,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271591627,1.94162328,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271592312,1.39885228,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271592510,1.20775228,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271593894,1.07385088,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271594148,1.20813088,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271594621,1.2269519,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271601872,0.9295589,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271602141,1.2976779,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271603959,1.1907909,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271604243,0.87510415,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271605031,0.83137162,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271605217,0.84337362,83317.0,83316.0,0.00024767]
["bitfinex","BTCUSD",1742271606299,0.56659185,83316.0,83315.0,0.0003382]
["bitfinex","BTCUSD",1742271606483,1.32300885,83316.0,83315.0,0.0003382]
["bitfinex","BTCUSD",1742271607544,1.32400885,83316.0,83315.0,0.0003382]
["bitfinex","BTCUSD",1742271608187,1.32500885,83316.0,83315.0,0.0003382]
["bitfinex","BTCUSD",1742271609076,1.32500885,83316.0,83306.0,0.0003382]
["bitfinex","BTCUSD",1742271609247,1.32500885,83316.0,83295.0,0.05]
["bitfinex","BTCUSD",1742271609248,0.012005,83296.0,83295.0,0.05]
["bitfinex","BTCUSD",1742271609462,0.540106,83297.0,83295.0,0.05007826]
["bitfinex","BTCUSD",1742271609853,0.012005,83296.0,83295.0,0.05007826]
["bitfinex","BTCUSD",1742271611310,0.012005,83296.0,83295.0,0.05107826]
["bitfinex","BTCUSD",1742271612430,0.012005,83296.0,83295.0,0.13397826]
["bitfinex","BTCUSD",1742271614956,0.02088971,83296.0,83295.0,0.13397826]
["bitfinex","BTCUSD",1742271615364,0.73358971,83296.0,83295.0,0.13397826]
["bitfinex","BTCUSD",1742271616221,0.84901056,83296.0,83295.0,0.05107826]
["bitfinex","BTCUSD",1742271616991,0.74813056,83296.0,83295.0,0.05107826]
["bitfinex","BTCUSD",1742271617315,0.74813056,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271617661,0.75013056,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271617869,0.75213056,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271618050,0.77095594,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271620316,0.79496252,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271620680,0.78295752,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271631611,0.78295752,83296.0,83295.0,0.12704736]
["bitfinex","BTCUSD",1742271632287,0.90269667,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271633009,0.76841667,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271633186,0.73152538,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271633619,0.7137,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271633793,0.7127,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271636262,0.73152517,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271636907,0.43152517,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271637081,0.01882517,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271638299,0.01882517,83296.0,83295.0,0.18715236]
["bitfinex","BTCUSD",1742271639670,0.01882517,83296.0,83295.0,0.18515236]
["bitfinex","BTCUSD",1742271639985,0.01882517,83296.0,83295.0,0.18715236]
["bitfinex","BTCUSD",1742271640866,0.01882517,83296.0,83295.0,0.18915236]
["bitfinex","BTCUSD",1742271665112,0.01882517,83296.0,83295.0,0.05424736]
["bitfinex","BTCUSD",1742271666022,0.01882517,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271666340,0.01882517,83296.0,83295.0,0.05124736]
["bitfinex","BTCUSD",1742271666630,0.01982517,83296.0,83295.0,0.05124736]
["bitfinex","BTCUSD",1742271666909,0.01982517,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271667314,0.02905645,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271667914,0.02805645,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271668138,0.02905645,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271671020,0.74175645,83296.0,83295.0,0.05024736]
["bitfinex","BTCUSD",1742271679922,0.74175645,83296.0,83295.0,0.06225236]
["bitfinex","BTCUSD",1742271680157,0.73252517,83296.0,83295.0,0.19105236]
["bitfinex","BTCUSD",1742271680612,0.3,83296.0,83295.0,0.19105236]
["bitfinex","BTCUSD",1742271680817,0.31882458,83296.0,83295.0,0.23985214]
["bitfinex","BTCUSD",1742271681238,0.3,83296.0,83295.0,0.23985214]
["bitfinex","BTCUSD",1742271682081,0.3,83296.0,83295.0,0.19105236]
["bitfinex","BTCUSD",1742271682505,0.3,83296.0,83295.0,0.19205236]
["bitfinex","BTCUSD",1742271682706,0.3,83296.0,83295.0,0.19305236]
["bitfinex","BTCUSD",1742271682990,0.3,83296.0,83295.0,0.19405236]
["bitfinex","BTCUSD",1742271683894,0.31882439,83296.0,83295.0,0.19405236]
["bitfinex","BTCUSD",1742271688779,0.31882439,83296.0,83295.0,0.19105236]
["bitfinex","BTCUSD",1742271689259,0.31882439,83296.0,83295.0,0.19305236]
["bitfinex","BTCUSD",1742271689726,0.31882439,83296.0,83295.0,0.19205236]
["bitfinex","BTCUSD",1742271689938,0.31882439,83296.0,83295.0,0.05224736]
["bitfinex","BTCUSD",1742271690362,0.31882439,83296.0,83295.0,0.06425236]
["bitfinex","BTCUSD",1742271690570,0.31882439,83296.0,83295.0,0.06325236]
["bitfinex","BTCUSD",1742271691615,0.31882439,83296.0,83295.0,0.06225236]
["bitfinex","BTCUSD",1742271692090,0.31882439,83296.0,83295.0,0.06325236]
["bitfinex","BTCUSD",1742271692945,0.31882439,83296.0,83295.0,0.06425236]
["bitfinex","BTCUSD",1742271694576,0.31882439,83296.0,83295.0,0.14025236]
["bitfinex","BTCUSD",1742271694808,0.31882439,83296.0,83295.0,0.18695236]
["bitfinex","BTCUSD",1742271708796,0.31916259,83296.0,83295.0,0.18695236]
["bitfinex","BTCUSD",1742271719560,0.31916259,83296.0,83295.0,0.28131742]
["bitfinex","BTCUSD",1742271720065,0.31916259,83296.0,83295.0,0.18695236]
["bitfinex","BTCUSD",1742271720526,0.31916259,83296.0,83295.0,0.18595236]
["bitfinex","BTCUSD",1742271720998,0.31916259,83296.0,83295.0,0.18795236]
["bitfinex","BTCUSD",1742271721447,0.31916259,83296.0,83295.0,0.18695236]
["bitfinex","BTCUSD",1742271721713,0.31916259,83296.0,83295.0,0.18795236]
["bitfinex","BTCUSD",1742271742398,5.9e-07,83296.0,83295.0,0.30741742]
["bitfinex","BTCUSD",1742271742683,7.9e-07,83300.0,83299.0,0.377002]
["bitfinex","BTCUSD",1742271742899,7.9e-07,83300.0,83299.0,0.402002]
["bitfinex","BTCUSD",1742271743102,7.9e-07,83300.0,83299.0,0.377002]
["bitfinex","BTCUSD",1742271743319,7.9e-07,83300.0,83299.0,0.52157703]
["bitfinex","BTCUSD",1742271743744,7.9e-07,83300.0,83299.0,0.53435943]
["bitfinex","BTCUSD",1742271743988,7.9e-07,83300.0,83299.0,0.52157703]
["bitfinex","BTCUSD",1742271744618,7.9e-07,83300.0,83299.0,0.53422204]
["bitfinex","BTCUSD",1742271744816,7.9e-07,83300.0,83299.0,0.53922204]
["bitfinex","BTCUSD",1742271745036,7.9e-07,83300.0,83299.0,0.53422204]
["bitfinex","BTCUSD",1742271745239,7.9e-07,83300.0,83299.0,0.53822204]
["bitfinex","BTCUSD",1742271745381,7.9e-07,83300.0,83299.0,0.54422204]
["bitfinex","BTCUSD",1742271745807,0.0003386,83317.0,83311.0,0.402767]
["bitfinex","BTCUSD",1742271745808,3.1e-07,83312.0,83311.0,0.402767]
["bitfinex","BTCUSD",1742271746007,0.0003386,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742271746185,0.0003386,83317.0,83316.0,0.377751]
["bitfinex","BTCUSD",1742271746386,6e-07,83317.0,83316.0,0.402751]
["bitfinex","BTCUSD",1742271746846,6e-07,83317.0,83316.0,0.377751]
["bitfinex","BTCUSD",1742271747048,6e-07,83317.0,83316.0,0.49732603]
["bitfinex","BTCUSD",1742271748280,6e-07,83317.0,83316.0,0.50232603]
["bitfinex","BTCUSD",1742271748477,0.0010006,83317.0,83316.0,0.50732603]
["bitfinex","BTCUSD",1742271750630,0.0010006,83317.0,83316.0,0.387751]
["bitfinex","BTCUSD",1742271754446,6e-07,83317.0,83316.0,0.387751]
["bitfinex","BTCUSD",1742271755126,8e-07,83317.0,83316.0,0.412751]
["bitfinex","BTCUSD",1742271755362,8e-07,83317.0,83316.0,0.387751]
["bitfinex","BTCUSD",1742271755567,8e-07,83317.0,83316.0,0.407751]
["bitfinex","BTCUSD",1742271755787,8e-07,83317.0,83316.0,0.5509027]
["bitfinex","BTCUSD",1742271756027,8e-07,83317.0,83316.0,0.5569027]
["bitfinex","BTCUSD",1742271756604,8e-07,83317.0,83316.0,0.5519027]
["bitfinex","BTCUSD",1742271756896,7e-08,83331.0,83330.0,0.277009]
["bitfinex","BTCUSD",1742271757048,0.0003384,83337.0,83336.0,0.276991]
["bitfinex","BTCUSD",1742271757255,0.0003384,83337.0,83336.0,0.415479]
["bitfinex","BTCUSD",1742271758038,0.00037914,83337.0,83336.0,0.415479]
["bitfinex","BTCUSD",1742271758512,0.00037914,83337.0,83336.0,0.419479]
["bitfinex","BTCUSD",1742271760530,0.28445425,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742271760950,0.29727334,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742271761286,0.29727334,83359.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271761721,0.29727334,83359.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742271761942,0.29727334,83359.0,83357.0,0.251927]
["bitfinex","BTCUSD",1742271762424,0.01281909,83359.0,83357.0,0.251927]
["bitfinex","BTCUSD",1742271763297,0.03163119,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742271765519,0.03163119,83359.0,83358.0,0.094396]
["bitfinex","BTCUSD",1742271767805,0.03196939,83359.0,83358.0,0.094396]
["bitfinex","BTCUSD",1742271777500,0.03196939,83359.0,83358.0,0.011996]
["bitfinex","BTCUSD",1742271777736,0.03196939,83359.0,83357.0,0.251927]
["bitfinex","BTCUSD",1742271779537,0.03196939,83359.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742271779538,0.3,83353.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742271779783,0.3,83353.0,83352.0,0.239946]
["bitfinex","BTCUSD",1742271780238,0.3,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742271780675,0.3,83357.0,83353.0,0.239941]
["bitfinex","BTCUSD",1742271780943,0.3,83357.0,83354.0,0.251935]
["bitfinex","BTCUSD",1742271782337,0.239943,83353.0,83352.0,0.001]
["bitfinex","BTCUSD",1742271782563,0.011997,83354.0,83352.0,0.001]
["bitfinex","BTCUSD",1742271782813,0.011997,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742271783048,0.23994,83355.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742271783281,0.01881255,83354.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742271784979,0.3,83352.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742271785937,0.01881255,83354.0,83353.0,0.239943]
["bitfinex","BTCUSD",1742271786167,0.01881255,83354.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742271787319,0.3,83356.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742271788270,0.3,83356.0,83352.0,0.251941]
["bitfinex","BTCUSD",1742271789057,0.3,83354.0,83350.0,0.011997]
["bitfinex","BTCUSD",1742271789711,0.539942,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742271790840,0.239942,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742271791024,0.251942,83353.0,83349.0,0.239952]
["bitfinex","BTCUSD",1742271791481,0.239952,83350.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742271791708,0.011998,83345.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742271791926,0.239966,83345.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742271792141,0.239966,83345.0,83340.0,0.251978]
["bitfinex","BTCUSD",1742271792561,0.239973,83343.0,83338.0,0.251984]
["bitfinex","BTCUSD",1742271792803,0.011998,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1742271793947,0.3,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742271794160,0.3,83344.0,83341.0,0.251973]
["bitfinex","BTCUSD",1742271794375,0.3,83344.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742271794594,0.3,83344.0,83342.0,0.251971]
["bitfinex","BTCUSD",1742271795473,0.3,83344.0,83339.0,0.251981]
["bitfinex","BTCUSD",1742271795884,0.3,83344.0,83340.0,0.239979]
["bitfinex","BTCUSD",1742271796677,0.3,83344.0,83339.0,0.251981]
["bitfinex","BTCUSD",1742271797281,0.01881452,83343.0,83339.0,0.251981]
["bitfinex","BTCUSD",1742271797510,0.539975,83342.0,83337.0,0.000169]
["bitfinex","BTCUSD",1742271797748,0.311999,83338.0,83337.0,0.000169]
["bitfinex","BTCUSD",1742271800102,0.3,83338.0,83337.0,0.000169]
["bitfinex","BTCUSD",1742271800326,0.3,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742271800506,0.3,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742271800709,0.3,83340.0,83339.0,0.093799]
["bitfinex","BTCUSD",1742271801116,0.15719175,83345.0,83339.0,0.093799]
["bitfinex","BTCUSD",1742271801117,0.3,83344.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742271801656,0.31881488,83344.0,83342.0,0.25197]
["bitfinex","BTCUSD",1742271802972,0.31881488,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742271805562,0.31881488,83344.0,83340.0,0.23998]
["bitfinex","BTCUSD",1742271805777,0.011998,83343.0,83337.0,0.252155]
["bitfinex","BTCUSD",1742271805986,0.03081288,83344.0,83337.0,0.252155]
["bitfinex","BTCUSD",1742271805987,0.33081288,83344.0,83337.0,0.012168]
["bitfinex","BTCUSD",1742271807061,0.55878388,83344.0,83339.0,0.25198]
["bitfinex","BTCUSD",1742271807274,0.31881488,83344.0,83341.0,0.239976]
["bitfinex","BTCUSD",1742271807498,0.31881488,83344.0,83341.0,0.251974]
["bitfinex","BTCUSD",1742271808171,0.31881488,83344.0,83343.0,0.090198]
["bitfinex","BTCUSD",1742271808781,0.01881488,83344.0,83343.0,0.090198]
["bitfinex","BTCUSD",1742271823149,0.01881488,83344.0,83343.0,0.139098]
["bitfinex","BTCUSD",1742271823375,0.3,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742271823587,0.3,83350.0,83349.0,0.329151]
["bitfinex","BTCUSD",1742271823996,0.3,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271825991,0.31881282,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271827380,0.3,83354.0,83349.0,0.0772]
["bitfinex","BTCUSD",1742271827591,0.311997,83352.0,83349.0,0.0772]
["bitfinex","BTCUSD",1742271827795,0.551945,83352.0,83349.0,0.0772]
["bitfinex","BTCUSD",1742271828656,0.551945,83352.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271829613,0.551945,83352.0,83347.0,0.239958]
["bitfinex","BTCUSD",1742271829840,0.011997,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742271830541,0.551939,83354.0,83350.0,0.23995]
["bitfinex","BTCUSD",1742271830744,0.551939,83354.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742271831835,0.3,83352.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742271833049,0.03080882,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1742271833050,0.57074482,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1742271833555,0.57074482,83356.0,83351.0,0.251944]
["bitfinex","BTCUSD",1742271833921,0.31881282,83356.0,83353.0,0.0798]
["bitfinex","BTCUSD",1742271834158,0.01881282,83356.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742271834580,0.01881282,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271838290,0.31881282,83356.0,83353.0,0.0798]
["bitfinex","BTCUSD",1742271838542,0.57074582,83356.0,83353.0,0.0798]
["bitfinex","BTCUSD",1742271838992,0.31881282,83356.0,83353.0,0.319741]
["bitfinex","BTCUSD",1742271839612,0.01881282,83356.0,83353.0,0.319741]
["bitfinex","BTCUSD",1742271839817,0.3,83354.0,83353.0,0.0798]
["bitfinex","BTCUSD",1742271840019,0.311997,83354.0,83347.0,0.322757]
["bitfinex","BTCUSD",1742271840239,0.3,83352.0,83349.0,0.239953]
["bitfinex","BTCUSD",1742271840471,0.539948,83352.0,83347.0,0.334755]
["bitfinex","BTCUSD",1742271841144,0.3,83352.0,83347.0,0.334755]
["bitfinex","BTCUSD",1742271841577,0.011997,83353.0,83348.0,0.251952]
["bitfinex","BTCUSD",1742271841823,0.3,83353.0,83349.0,0.25195]
["bitfinex","BTCUSD",1742271842047,0.3,83353.0,83349.0,0.239953]
["bitfinex","BTCUSD",1742271842277,0.539945,83353.0,83349.0,0.239953]
["bitfinex","BTCUSD",1742271842493,0.539945,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742271843029,0.3,83351.0,83347.0,0.334755]
["bitfinex","BTCUSD",1742271843648,0.3,83351.0,83348.0,0.251953]
["bitfinex","BTCUSD",1742271843848,0.3,83351.0,83347.0,0.334755]
["bitfinex","BTCUSD",1742271844465,0.3,83351.0,83347.0,0.0828]
["bitfinex","BTCUSD",1742271844718,0.011997,83352.0,83343.0,0.061067]
["bitfinex","BTCUSD",1742271844719,0.3,83348.0,83343.0,0.049069]
["bitfinex","BTCUSD",1742271844956,0.251964,83346.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271846171,0.011998,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271847033,0.02653885,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271847918,0.03081345,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271848122,0.01881545,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271848392,0.03081345,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271850589,0.05511106,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271854435,0.04311306,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742271856137,0.01881545,83344.0,83343.0,0.012167]
["bitfinex","BTCUSD",1742271856942,0.01881545,83344.0,83343.0,0.2271732]
["bitfinex","BTCUSD",1742271857214,0.01881545,83344.0,83343.0,0.141467]
["bitfinex","BTCUSD",1742271857432,0.4969973,83353.0,83352.0,0.141297]
["bitfinex","BTCUSD",1742271857641,0.3,83353.0,83352.0,0.141297]
["bitfinex","BTCUSD",1742271857832,0.3,83353.0,83352.0,0.381243]
["bitfinex","BTCUSD",1742271858320,0.3,83353.0,83352.0,0.141297]
["bitfinex","BTCUSD",1742271858558,0.3,83353.0,83352.0,0.0808]
["bitfinex","BTCUSD",1742271859984,0.31881336,83353.0,83352.0,0.0808]
["bitfinex","BTCUSD",1742271860192,0.33081036,83353.0,83352.0,0.0808]
["bitfinex","BTCUSD",1742271860597,0.551943,83352.0,83345.0,0.0785]
["bitfinex","BTCUSD",1742271860802,0.3,83349.0,83345.0,0.0785]
["bitfinex","BTCUSD",1742271861064,0.3,83347.0,83345.0,0.0785]
["bitfinex","BTCUSD",1742271862378,0.3,83348.0,83345.0,0.0795]
["bitfinex","BTCUSD",1742271862588,0.3,83348.0,83346.0,0.239961]
["bitfinex","BTCUSD",1742271863649,0.311997,83351.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271864070,0.311997,83351.0,83346.0,0.252959]
["bitfinex","BTCUSD",1742271864850,0.311997,83351.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271865655,0.551947,83351.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271865863,0.3,83349.0,83345.0,0.078669]
["bitfinex","BTCUSD",1742271866076,0.311997,83349.0,83346.0,0.001]
["bitfinex","BTCUSD",1742271866778,0.011997,83348.0,83346.0,0.001]
["bitfinex","BTCUSD",1742271867209,0.3,83347.0,83346.0,0.001]
["bitfinex","BTCUSD",1742271867409,0.539963,83347.0,83345.0,0.079669]
["bitfinex","BTCUSD",1742271867605,0.011998,83346.0,83345.0,0.001169]
["bitfinex","BTCUSD",1742271868232,0.011998,83346.0,83345.0,0.000169]
["bitfinex","BTCUSD",1742271871166,0.0308127,83346.0,83345.0,0.000169]
["bitfinex","BTCUSD",1742271873936,0.0188147,83346.0,83345.0,0.000169]
["bitfinex","BTCUSD",1742271874794,0.0188147,83346.0,83345.0,0.012167]
["bitfinex","BTCUSD",1742271880142,0.0188147,83346.0,83345.0,0.094067]
["bitfinex","BTCUSD",1742271883261,0.15719175,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742271884068,0.15719175,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742271885329,0.45719175,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742271886689,0.47600567,83349.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742271886932,0.3,83348.0,83346.0,0.251961]
["bitfinex","BTCUSD",1742271890052,0.17600567,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742271890321,0.3,83348.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271891840,0.3,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742271896650,0.3,83348.0,83346.0,0.251959]
["bitfinex","BTCUSD",1742271897133,0.3,83348.0,83346.0,0.25196]
["bitfinex","BTCUSD",1742271898186,0.3,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742271898367,0.3,83348.0,83346.0,0.25196]
["bitfinex","BTCUSD",1742271899456,0.3,83348.0,83346.0,0.2521291]
["bitfinex","BTCUSD",1742271902131,0.3,83348.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742271902824,0.3,83348.0,83346.0,0.2521291]
["bitfinex","BTCUSD",1742271903042,0.3,83348.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271903494,0.011998,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271908508,0.46918975,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271909397,0.4837306,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271911484,0.6176906,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271912347,0.6056926,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271914034,0.59115175,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271914303,0.45719175,83347.0,83346.0,0.0001691]
["bitfinex","BTCUSD",1742271915149,0.45719175,83347.0,83346.0,0.0121671]
["bitfinex","BTCUSD",1742271916822,0.45719175,83347.0,83346.0,0.0585671]
["bitfinex","BTCUSD",1742271917030,0.45719175,83347.0,83346.0,0.1387671]
["bitfinex","BTCUSD",1742271918093,0.45719175,83347.0,83346.0,0.22946741]
["bitfinex","BTCUSD",1742271918935,0.45719175,83347.0,83346.0,0.1387671]
["bitfinex","BTCUSD",1742271919145,0.0003382,83348.0,83347.0,0.383758]
["bitfinex","BTCUSD",1742271919937,0.01915013,83348.0,83347.0,0.383758]
["bitfinex","BTCUSD",1742271920919,0.01915013,83348.0,83347.0,0.384758]
["bitfinex","BTCUSD",1742271921123,0.01915013,83348.0,83347.0,0.386758]
["bitfinex","BTCUSD",1742271921525,0.01915013,83348.0,83347.0,0.387758]
["bitfinex","BTCUSD",1742271924330,0.00415013,83348.0,83347.0,0.387758]
["bitfinex","BTCUSD",1742271924550,0.312335,83354.0,83349.0,0.251949]
["bitfinex","BTCUSD",1742271924980,0.312335,83354.0,83350.0,0.23995]
["bitfinex","BTCUSD",1742271925196,0.000338,83354.0,83351.0,0.251943]
["bitfinex","BTCUSD",1742271926047,0.000338,83354.0,83352.0,0.251941]
["bitfinex","BTCUSD",1742271926253,0.000338,83354.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742271926701,0.295676,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742271927589,0.31448796,83357.0,83354.0,0.23994]
["bitfinex","BTCUSD",1742271927967,0.56641796,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742271928183,0.239936,83356.0,83351.0,0.251944]
["bitfinex","BTCUSD",1742271928766,0.01881196,83357.0,83352.0,0.25194]
["bitfinex","BTCUSD",1742271929978,0.31881196,83357.0,83354.0,0.239938]
["bitfinex","BTCUSD",1742271931097,0.01881196,83357.0,83355.0,0.239936]
["bitfinex","BTCUSD",1742271932363,0.01881196,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742271932587,0.01881196,83357.0,83356.0,0.093396]
["bitfinex","BTCUSD",1742271936636,0.011996,83356.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742271936901,0.3,83351.0,83348.0,0.0827]
["bitfinex","BTCUSD",1742271937587,0.539951,83351.0,83348.0,0.0827]
["bitfinex","BTCUSD",1742271939015,0.311997,83353.0,83348.0,0.0827]
["bitfinex","BTCUSD",1742271939250,0.551942,83353.0,83349.0,0.239954]
["bitfinex","BTCUSD",1742271939541,0.551942,83353.0,83348.0,0.0837]
["bitfinex","BTCUSD",1742271939796,0.239951,83351.0,83348.0,0.0837]
["bitfinex","BTCUSD",1742271940019,0.239951,83351.0,83348.0,0.0827]
["bitfinex","BTCUSD",1742271941968,0.239951,83351.0,83348.0,0.0837]
["bitfinex","BTCUSD",1742271942452,0.02458383,83350.0,83348.0,0.0837]
["bitfinex","BTCUSD",1742271943060,0.251942,83353.0,83348.0,0.0837]
["bitfinex","BTCUSD",1742271943061,0.3,83354.0,83349.0,0.25195]
["bitfinex","BTCUSD",1742271943330,0.239942,83354.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742271943803,0.02411481,83353.0,83350.0,0.239949]
["bitfinex","BTCUSD",1742271946274,0.02411481,83353.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742271947354,0.02411481,83353.0,83351.0,0.239947]
["bitfinex","BTCUSD",1742271948065,0.02411481,83353.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742271948286,0.551932,83356.0,83352.0,0.239945]
["bitfinex","BTCUSD",1742271948490,0.551932,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271948491,0.32369437,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742271948781,0.32369437,83356.0,83355.0,0.094396]
["bitfinex","BTCUSD",1742271949467,0.02369437,83356.0,83355.0,0.094396]
["bitfinex","BTCUSD",1742271949770,0.01898106,83357.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742271950683,0.01898106,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1742271951560,0.311996,83356.0,83355.0,0.0824]
["bitfinex","BTCUSD",1742271951822,0.311996,83356.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742271951823,0.311997,83354.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742271952065,0.55194,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742271955597,0.57075322,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742271956674,0.56734243,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742271959769,0.31881322,83353.0,83352.0,0.0828382]
["bitfinex","BTCUSD",1742271960032,0.31881322,83353.0,83352.0,0.0948352]
["bitfinex","BTCUSD",1742271960258,0.31881322,83353.0,83352.0,0.1420352]
["bitfinex","BTCUSD",1742271964222,0.3,83353.0,83352.0,0.1420352]
["bitfinex","BTCUSD",1742271967113,0.31881177,83353.0,83352.0,0.1420352]
["bitfinex","BTCUSD",1742271967802,0.0001691,83357.0,83356.0,0.25193]
["bitfinex","BTCUSD",1742271968029,0.0001691,83357.0,83356.0,0.37693]
["bitfinex","BTCUSD",1742271969451,0.0001691,83357.0,83356.0,0.42031107]
["bitfinex","BTCUSD",1742271969686,0.0001691,83357.0,83356.0,0.42131107]
["bitfinex","BTCUSD",1742271972990,0.0001691,83357.0,83356.0,0.42031107]
["bitfinex","BTCUSD",1742271973350,0.0001691,83357.0,83356.0,0.42331107]
["bitfinex","BTCUSD",1742271974446,0.0001691,83357.0,83356.0,0.42431107]
["bitfinex","BTCUSD",1742271974654,0.3,83379.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742271974990,0.3,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742271975240,0.31880801,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742271975648,0.31880801,83379.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742271976602,0.01880801,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742271977182,0.01897711,83379.0,83378.0,0.0728253]
["bitfinex","BTCUSD",1742271977380,0.01897711,83379.0,83378.0,0.094293]
["bitfinex","BTCUSD",1742271978846,0.0001691,83379.0,83378.0,0.094293]
["bitfinex","BTCUSD",1742271980736,0.0001691,83379.0,83378.0,0.14169158]
["bitfinex","BTCUSD",1742271980957,0.0001691,83379.0,83378.0,0.139293]
["bitfinex","BTCUSD",1742271981969,0.0001691,83379.0,83378.0,0.141293]
["bitfinex","BTCUSD",1742271982453,0.0001691,83379.0,83378.0,0.144293]
["bitfinex","BTCUSD",1742271983598,0.0001691,83379.0,83378.0,0.099293]
["bitfinex","BTCUSD",1742271984056,0.0121621,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1742271984285,0.5520301,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1742271984519,0.5520301,83379.0,83378.0,0.003]
["bitfinex","BTCUSD",1742271984751,0.5520301,83379.0,83378.0,0.001]
["bitfinex","BTCUSD",1742271984974,0.5520301,83379.0,83378.0,0.003]
["bitfinex","BTCUSD",1742271984975,0.7237627,83379.0,83378.0,0.003]
["bitfinex","BTCUSD",1742271985212,0.76298796,83379.0,83378.0,0.002]
["bitfinex","BTCUSD",1742271985485,0.3,83367.0,83362.0,0.239915]
["bitfinex","BTCUSD",1742271985696,0.3,83367.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742271985697,0.311995,83367.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742271986178,0.5519,83367.0,83361.0,0.251913]
["bitfinex","BTCUSD",1742271986387,0.01880873,83366.0,83361.0,0.251913]
["bitfinex","BTCUSD",1742271987611,0.01880873,83366.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742271988341,0.01880873,83366.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742271988600,0.01880873,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742271989221,0.01880873,83366.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742271989405,0.01880873,83366.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742271989633,0.01880873,83366.0,83364.0,0.239909]
["bitfinex","BTCUSD",1742271989864,0.01880873,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742271990586,0.01880873,83366.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742271990587,0.01880873,83366.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742271990794,0.01880873,83366.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742271991646,0.01980873,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742271991889,0.01980873,83366.0,83365.0,0.252903]
["bitfinex","BTCUSD",1742271995435,0.31980873,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742271995647,0.33180373,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742271996454,0.312995,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742271999302,0.33180489,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742272000550,0.312995,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742272001643,0.312995,83366.0,83365.0,0.001338]
["bitfinex","BTCUSD",1742272002615,0.52395286,83366.0,83365.0,0.001338]
["bitfinex","BTCUSD",1742272002824,1.32074286,83366.0,83365.0,0.001338]
["bitfinex","BTCUSD",1742272003703,1.33955459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272004109,1.33855459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272004318,1.34155459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272007431,1.27744059,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272008280,0.94206933,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272008718,0.78966233,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272010051,0.77070933,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272010771,0.80993459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272013199,0.54476459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272013415,2.32358359,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272016186,2.19805459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272016440,2.17790659,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272016643,2.07789059,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272016825,1.96744559,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272017035,1.09552359,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272017645,1.89216359,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272023685,1.34140459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272023882,3.24298559,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272024947,3.14842659,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272025114,3.03176159,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272025769,2.86187459,83366.0,83365.0,0.000338]
["bitfinex","BTCUSD",1742272027670,0.25194,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742272027852,0.68578,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742272028480,0.70459232,83353.0,83352.0,0.0003382]
["bitfinex","BTCUSD",1742272029091,0.70459232,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272029608,0.70459232,83353.0,83352.0,0.0033382]
["bitfinex","BTCUSD",1742272029810,0.70459232,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272031955,0.71347468,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272033917,0.46153468,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272034346,0.46153468,83353.0,83352.0,0.2412842]
["bitfinex","BTCUSD",1742272035088,0.48605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272042319,0.49805028,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272042879,0.48605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272044729,0.49805028,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272049031,0.48605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272050595,0.49805028,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272060983,0.19805028,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272062580,0.18605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272063018,0.48605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272064247,0.72599628,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272065005,0.48605328,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272070018,0.49805028,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272073404,0.51259113,83353.0,83352.0,0.0013382]
["bitfinex","BTCUSD",1742272073554,0.011997,83351.0,83350.0,1e-08]
["bitfinex","BTCUSD",1742272073754,0.06576311,83351.0,83350.0,8.1e-07]
["bitfinex","BTCUSD",1742272076443,0.06876311,83351.0,83350.0,8.1e-07]
["bitfinex","BTCUSD",1742272076651,0.52595486,83351.0,83350.0,8.1e-07]
["bitfinex","BTCUSD",1742272078144,0.54476873,83351.0,83350.0,8.1e-07]
["bitfinex","BTCUSD",1742272086633,0.54476873,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272087475,1.58953473,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272088234,0.54476873,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272088681,0.75087373,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272089461,0.71164847,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272089663,0.84544847,83351.0,83350.0,0.08173901]
["bitfinex","BTCUSD",1742272095154,0.61646162,83351.0,83350.0,0.08173901]
["bitfinex","BTCUSD",1742272095352,0.47900562,83351.0,83350.0,0.09373601]
["bitfinex","BTCUSD",1742272095510,0.32181387,83351.0,83350.0,0.09373601]
["bitfinex","BTCUSD",1742272095731,0.303,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272097562,0.3,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272098045,0.302,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272098460,0.31881253,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272098694,0.32081253,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272099203,0.32098163,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272099792,0.3021691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272102575,0.32098167,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272104138,0.31898167,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272104607,0.31998167,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272112914,0.0011691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272113151,0.0011691,83351.0,83350.0,0.14593499]
["bitfinex","BTCUSD",1742272113300,0.0011691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272114540,0.0001691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272114949,0.0011691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272115459,0.0001691,83351.0,83350.0,0.14353601]
["bitfinex","BTCUSD",1742272115601,0.0001691,83351.0,83350.0,0.14453601]
["bitfinex","BTCUSD",1742272115800,0.01897948,83351.0,83350.0,0.14453601]
["bitfinex","BTCUSD",1742272116243,0.01897948,83351.0,83350.0,0.14553601]
["bitfinex","BTCUSD",1742272116652,0.01897948,83351.0,83350.0,0.14453601]
["bitfinex","BTCUSD",1742272116840,0.01897948,83351.0,83350.0,0.14653601]
["bitfinex","BTCUSD",1742272119391,0.01897948,83351.0,83350.0,0.21513247]
["bitfinex","BTCUSD",1742272122395,0.01897948,83351.0,83350.0,0.14653601]
["bitfinex","BTCUSD",1742272147339,0.0001691,83351.0,83350.0,0.14653601]
["bitfinex","BTCUSD",1742272150415,0.01897906,83351.0,83350.0,0.14653601]
["bitfinex","BTCUSD",1742272161397,0.4488863,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742272161607,0.251889,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742272162615,0.256889,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742272162816,0.256889,83370.0,83366.0,0.0515809]
["bitfinex","BTCUSD",1742272163022,0.256889,83370.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742272163404,0.3,83369.0,83365.0,0.251903]
["bitfinex","BTCUSD",1742272164241,0.539899,83369.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742272164421,0.539899,83369.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272164636,0.01880959,83368.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272166052,0.01880959,83368.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742272166435,0.01880959,83368.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272167058,0.02280959,83368.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272169239,0.02297869,83368.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272170753,0.25429119,83369.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742272171152,0.251897,83368.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742272171575,0.239904,83367.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742272172277,0.011995,83368.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742272172484,0.251897,83368.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742272172699,0.011995,83366.0,83361.0,0.251914]
["bitfinex","BTCUSD",1742272173194,0.011995,83366.0,83362.0,0.239916]
["bitfinex","BTCUSD",1742272173524,0.239904,83367.0,83362.0,0.251911]
["bitfinex","BTCUSD",1742272173745,0.251896,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742272173951,0.01880971,83366.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742272174412,0.01880971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272176323,0.02180971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272180470,0.02180971,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742272180932,0.02180971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272182893,0.01880971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272183336,0.02180971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272183676,0.01880971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272183899,0.02180971,83366.0,83364.0,0.251905]
["bitfinex","BTCUSD",1742272185348,0.02180971,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742272186351,0.01880971,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742272186778,0.02180971,83366.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742272194919,0.02180971,83366.0,83365.0,0.0123332]
["bitfinex","BTCUSD",1742272195121,0.02180971,83366.0,83365.0,0.0936332]
["bitfinex","BTCUSD",1742272196138,0.01880971,83366.0,83365.0,0.0936332]
["bitfinex","BTCUSD",1742272196592,0.01980971,83366.0,83365.0,0.0936332]
["bitfinex","BTCUSD",1742272200390,0.01980971,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272200594,0.01980971,83366.0,83365.0,0.0123332]
["bitfinex","BTCUSD",1742272205132,0.01980971,83366.0,83365.0,0.16767214]
["bitfinex","BTCUSD",1742272206421,0.01980971,83366.0,83365.0,0.0896332]
["bitfinex","BTCUSD",1742272209030,0.01980971,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272209434,2.52290882,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272209631,2.02647182,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272209848,2.00766211,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272210701,2.00666211,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272210902,2.00866211,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272211469,1.53070711,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272211676,1.14359585,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272213177,1.18282111,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272213639,1.34001286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272214034,1.33801286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272214428,1.34101286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272214634,1.38861286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272214971,1.08861286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272216011,1.08561286,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272216160,0.82764486,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272216368,0.7775116,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272216948,1.0775116,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272217172,1.0725116,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272217368,0.8572726,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272217574,0.8622726,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272218437,0.8642726,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272222889,1.6608726,83366.0,83365.0,0.0003382]
["bitfinex","BTCUSD",1742272227566,1.6608726,83366.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272227567,0.551946,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272227769,0.685586,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272229539,0.686586,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272229999,0.69538901,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272230199,0.13464,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272230371,0.13364,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272230577,0.145637,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272230783,0.387586,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272231356,0.40212685,83351.0,83350.0,0.00033901]
["bitfinex","BTCUSD",1742272231570,0.40212685,83351.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272231571,0.251967,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272231765,0.26650785,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272232208,0.56650785,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272233240,0.56750785,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272233603,0.56950785,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272237123,0.7266996,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272237754,2.3135206,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272237954,1.79788486,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272238161,0.76592486,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272238710,1.78691586,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272238908,1.84514186,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272239133,1.84414186,83344.0,83343.0,0.000169]
["bitfinex","BTCUSD",1742272239293,0.3,83330.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272239493,0.312,83330.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272239688,0.30882034,83330.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272240549,0.252005,83332.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272240961,0.012,83332.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272241515,0.02515754,83332.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272241628,0.32515754,83332.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272242245,0.001,83330.0,83329.0,0.079]
["bitfinex","BTCUSD",1742272242464,0.001,83330.0,83329.0,0.3953057]
["bitfinex","BTCUSD",1742272242667,0.001,83330.0,83329.0,0.4445057]
["bitfinex","BTCUSD",1742272242871,0.01315754,83332.0,83331.0,0.334206]
["bitfinex","BTCUSD",1742272243155,0.3,83339.0,83338.0,0.251985]
["bitfinex","BTCUSD",1742272243290,0.3,83339.0,83338.0,0.250985]
["bitfinex","BTCUSD",1742272243491,0.3,83339.0,83338.0,0.333185]
["bitfinex","BTCUSD",1742272243985,0.3,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1742272244390,0.31368727,83342.0,83341.0,0.251975]
["bitfinex","BTCUSD",1742272245386,0.31368727,83342.0,83339.0,0.239983]
["bitfinex","BTCUSD",1742272245591,0.55366227,83342.0,83338.0,0.0822]
["bitfinex","BTCUSD",1742272245972,0.3,83339.0,83338.0,0.0822]
["bitfinex","BTCUSD",1742272246445,0.3,83339.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272246446,0.011999,83335.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272246645,0.311999,83335.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272246962,0.3,83333.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272247325,0.540003,83333.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272247528,0.240003,83332.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272247732,0.3,83331.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272249462,0.32346098,83332.0,83330.0,0.0769]
["bitfinex","BTCUSD",1742272249666,0.32346098,83332.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272250020,0.32346098,83332.0,83330.0,0.0769]
["bitfinex","BTCUSD",1742272250393,0.3,83331.0,83330.0,0.0769]
["bitfinex","BTCUSD",1742272250845,0.312,83331.0,83330.0,0.0759]
["bitfinex","BTCUSD",1742272250963,0.312,83331.0,83329.0,0.0493692]
["bitfinex","BTCUSD",1742272250964,0.552009,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272251814,0.56099995,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272256161,0.30899095,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272257696,0.30899095,83330.0,83329.0,0.2521812]
["bitfinex","BTCUSD",1742272259905,0.30899095,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272260563,0.30899095,83330.0,83329.0,0.2521812]
["bitfinex","BTCUSD",1742272260739,0.30899095,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272263382,0.32099095,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272264172,0.49272355,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272265921,0.49472355,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272266247,0.49572355,83330.0,83329.0,0.0001692]
["bitfinex","BTCUSD",1742272268298,0.552049,83317.0,83316.0,0.0001691]
["bitfinex","BTCUSD",1742272268498,0.552049,83317.0,83302.0,0.0795]
["bitfinex","BTCUSD",1742272268499,0.012003,83307.0,83302.0,0.0795]
["bitfinex","BTCUSD",1742272268702,0.3,83306.0,83302.0,0.0795]
["bitfinex","BTCUSD",1742272269327,0.012004,83303.0,83302.0,0.0795]
["bitfinex","BTCUSD",1742272270516,0.3,83304.0,83302.0,0.0795]
["bitfinex","BTCUSD",1742272270755,0.3,83304.0,83302.0,0.331593]
["bitfinex","BTCUSD",1742272270950,0.3,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742272271542,0.0092256,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272271742,0.3,83311.0,83309.0,0.24007]
["bitfinex","BTCUSD",1742272272210,0.3,83311.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742272272391,0.45719175,83311.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742272272792,0.48177894,83311.0,83309.0,0.24007]
["bitfinex","BTCUSD",1742272273083,0.73384694,83311.0,83305.0,0.252083]
["bitfinex","BTCUSD",1742272273289,0.73384694,83311.0,83309.0,0.001]
["bitfinex","BTCUSD",1742272273493,0.48177894,83311.0,83310.0,0.25207]
["bitfinex","BTCUSD",1742272273920,0.48177894,83311.0,83310.0,0.081]
["bitfinex","BTCUSD",1742272274484,0.48177894,83311.0,83310.0,0.093003]
["bitfinex","BTCUSD",1742272274859,0.45719175,83311.0,83310.0,0.140003]
["bitfinex","BTCUSD",1742272275014,0.45719175,83311.0,83310.0,0.141003]
["bitfinex","BTCUSD",1742272275223,0.15719175,83311.0,83310.0,0.141003]
["bitfinex","BTCUSD",1742272275421,0.15719175,83332.0,83331.0,0.240006]
["bitfinex","BTCUSD",1742272275600,0.45236946,83340.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742272275601,0.15719175,83338.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742272275800,0.01357808,83342.0,83337.0,0.251988]
["bitfinex","BTCUSD",1742272275801,0.0003384,83339.0,83338.0,0.093999]
["bitfinex","BTCUSD",1742272277270,0.0033384,83339.0,83338.0,0.088999]
["bitfinex","BTCUSD",1742272277474,0.0003384,83339.0,83338.0,0.088999]
["bitfinex","BTCUSD",1742272278768,0.0003384,83339.0,83338.0,0.089999]
["bitfinex","BTCUSD",1742272280127,0.0003384,83339.0,83338.0,0.088999]
["bitfinex","BTCUSD",1742272280531,0.0003384,83339.0,83338.0,0.089999]
["bitfinex","BTCUSD",1742272280740,0.0003384,83339.0,83338.0,0.088999]
["bitfinex","BTCUSD",1742272281152,0.0003384,83339.0,83338.0,0.089999]
["bitfinex","BTCUSD",1742272281366,0.0003384,83339.0,83338.0,0.139099]
["bitfinex","BTCUSD",1742272281768,0.0003384,83339.0,83338.0,0.140099]
["bitfinex","BTCUSD",1742272281965,0.0003384,83339.0,83338.0,0.16229612]
["bitfinex","BTCUSD",1742272282171,0.0003384,83339.0,83338.0,0.16469555]
["bitfinex","BTCUSD",1742272284139,0.0003384,83339.0,83338.0,0.16229612]
["bitfinex","BTCUSD",1742272284360,0.0003384,83339.0,83338.0,0.140099]
["bitfinex","BTCUSD",1742272284768,0.0003384,83339.0,83338.0,0.139099]
["bitfinex","BTCUSD",1742272284902,0.0003384,83339.0,83338.0,0.138099]
["bitfinex","BTCUSD",1742272285088,0.0003384,83339.0,83338.0,0.140099]
["bitfinex","BTCUSD",1742272285309,0.0003384,83339.0,83338.0,0.143099]
["bitfinex","BTCUSD",1742272287225,0.0003384,83339.0,83338.0,0.2211708]
["bitfinex","BTCUSD",1742272287386,0.0003384,83339.0,83338.0,0.22357009]
["bitfinex","BTCUSD",1742272288180,0.0003384,83339.0,83338.0,0.2211708]
["bitfinex","BTCUSD",1742272289069,0.0003384,83339.0,83338.0,0.143099]
["bitfinex","BTCUSD",1742272289494,0.3,83357.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742272289812,0.55324221,83357.0,83352.0,0.25194]
["bitfinex","BTCUSD",1742272290015,0.31330821,83357.0,83352.0,0.25194]
["bitfinex","BTCUSD",1742272290422,0.01330821,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272290640,0.30693433,83359.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272290839,0.002,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272291058,0.002,83357.0,83354.0,0.322938]
["bitfinex","BTCUSD",1742272291265,0.002,83357.0,83354.0,0.334935]
["bitfinex","BTCUSD",1742272291466,0.002,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272291702,0.0031692,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272292074,0.0001692,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272292600,0.0031692,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272292800,0.01672875,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272293014,0.01372875,83357.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742272293271,0.01372875,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272293514,0.01672875,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272293659,0.01672875,83357.0,83354.0,0.322938]
["bitfinex","BTCUSD",1742272293870,0.01872875,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272294469,0.01572875,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272294691,0.01572875,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742272294867,0.003,83357.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742272295095,0.003,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272295409,0.005,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272295563,0.003,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272295966,0.005,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272296353,0.002,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272296554,0.004,83357.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742272297246,0.01694131,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272297443,0.004,83357.0,83354.0,0.083]
["bitfinex","BTCUSD",1742272297646,0.011996,83355.0,83348.0,0.239956]
["bitfinex","BTCUSD",1742272297846,0.011996,83355.0,83347.0,0.087998]
["bitfinex","BTCUSD",1742272297847,0.251954,83348.0,83347.0,0.076]
["bitfinex","BTCUSD",1742272298056,0.251954,83348.0,83342.0,0.25197]
["bitfinex","BTCUSD",1742272298374,0.251954,83348.0,83343.0,0.239969]
["bitfinex","BTCUSD",1742272298698,0.251961,83347.0,83342.0,0.25197]
["bitfinex","BTCUSD",1742272299133,0.011998,83345.0,83340.0,0.251978]
["bitfinex","BTCUSD",1742272299472,0.02413274,83345.0,83342.0,0.239974]
["bitfinex","BTCUSD",1742272299705,0.251955,83348.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742272299830,0.251961,83347.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742272300178,0.251961,83347.0,83342.0,0.012998]
["bitfinex","BTCUSD",1742272300540,0.239965,83346.0,83342.0,0.001]
["bitfinex","BTCUSD",1742272300739,0.251963,83346.0,83342.0,0.001]
["bitfinex","BTCUSD",1742272300948,0.26384076,83347.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742272301140,0.251963,83346.0,83342.0,0.001]
["bitfinex","BTCUSD",1742272301339,0.011998,83345.0,83340.0,0.012999]
["bitfinex","BTCUSD",1742272301583,0.23997,83344.0,83340.0,0.002]
["bitfinex","BTCUSD",1742272301723,0.011998,83345.0,83340.0,0.240978]
["bitfinex","BTCUSD",1742272301930,0.011998,83345.0,83340.0,0.239978]
["bitfinex","BTCUSD",1742272302547,0.251966,83345.0,83340.0,0.251977]
["bitfinex","BTCUSD",1742272302751,0.251969,83344.0,83340.0,0.001]
["bitfinex","BTCUSD",1742272302952,0.251969,83344.0,83340.0,0.002]
["bitfinex","BTCUSD",1742272303763,0.551969,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272304453,0.685569,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272304655,1.71097611,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272305279,1.71097611,83344.0,83343.0,0.0013382]
["bitfinex","BTCUSD",1742272305478,1.71097611,83344.0,83343.0,0.0023382]
["bitfinex","BTCUSD",1742272305696,1.72010344,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272305900,1.87729519,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272306099,1.88129519,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272306704,1.88329519,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272307712,0.99955419,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272307928,2.66686019,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272308126,2.41489119,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272308595,2.62763493,83344.0,83343.0,0.0003382]
["bitfinex","BTCUSD",1742272309361,0.011999,83335.0,83324.0,0.252026]
["bitfinex","BTCUSD",1742272309588,0.3,83330.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272309832,0.13364,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272311496,0.14564,83329.0,83328.0,0.00104074]
["bitfinex","BTCUSD",1742272311855,0.14564,83329.0,83328.0,0.00204074]
["bitfinex","BTCUSD",1742272312172,0.14564,83329.0,83328.0,0.00104074]
["bitfinex","BTCUSD",1742272312614,0.60283175,83329.0,83328.0,0.00204074]
["bitfinex","BTCUSD",1742272312815,0.60283175,83329.0,83328.0,0.00104074]
["bitfinex","BTCUSD",1742272313154,0.60483175,83329.0,83328.0,0.00104074]
["bitfinex","BTCUSD",1742272313353,0.60483175,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272313548,0.60583175,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272314203,0.60483175,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272314405,0.60883175,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272314634,0.60683175,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272314854,0.6213726,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272315027,0.6233726,83329.0,83328.0,4.074e-05]
["bitfinex","BTCUSD",1742272316760,0.6233726,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272320390,0.6113726,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272321717,0.59683175,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272322686,0.60883175,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272323248,0.6233726,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272323574,1.82559786,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272324786,1.64395886,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272325009,1.44879986,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272327241,1.4095746,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272330536,1.4460776,83329.0,83328.0,0.00037894]
["bitfinex","BTCUSD",1742272335675,0.3,83316.0,83311.0,0.0815]
["bitfinex","BTCUSD",1742272335836,0.3,83312.0,83311.0,0.0815]
["bitfinex","BTCUSD",1742272336041,0.312003,83312.0,83311.0,0.08157826]
["bitfinex","BTCUSD",1742272336703,0.312003,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272337119,0.743617,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272337705,0.75257562,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272338923,0.77703588,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272339457,0.79157673,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272339908,0.94876848,83312.0,83311.0,7.826e-05]
["bitfinex","BTCUSD",1742272341495,0.94876848,83312.0,83311.0,0.00041666]
["bitfinex","BTCUSD",1742272343279,0.94876848,83312.0,83311.0,0.08161666]
["bitfinex","BTCUSD",1742272343483,0.50515148,83312.0,83311.0,0.08161666]
["bitfinex","BTCUSD",1742272343751,0.49061063,83312.0,83311.0,0.12911666]
["bitfinex","BTCUSD",1742272344394,0.49061063,83312.0,83311.0,0.36918066]
["bitfinex","BTCUSD",1742272344585,0.49061063,83312.0,83311.0,0.12911666]
["bitfinex","BTCUSD",1742272345545,0.73067163,83312.0,83311.0,0.12911666]
["bitfinex","BTCUSD",1742272345730,0.74267463,83312.0,83311.0,0.12911666]
["bitfinex","BTCUSD",1742272346790,0.45719175,83312.0,83311.0,0.12911666]
["bitfinex","BTCUSD",1742272346943,0.45719175,83312.0,83311.0,0.14111966]
["bitfinex","BTCUSD",1742272355185,0.45719175,83312.0,83311.0,0.08161666]
["bitfinex","BTCUSD",1742272355484,0.69725275,83312.0,83311.0,0.00041666]
["bitfinex","BTCUSD",1742272355755,0.45719175,83312.0,83311.0,0.00041666]
["bitfinex","BTCUSD",1742272356512,0.45719175,83312.0,83311.0,0.01241966]
["bitfinex","BTCUSD",1742272359432,0.45719175,83312.0,83311.0,0.09371966]
["bitfinex","BTCUSD",1742272362593,0.4717326,83312.0,83311.0,0.00041666]
["bitfinex","BTCUSD",1742272362792,0.45719175,83312.0,83311.0,0.01241966]
["bitfinex","BTCUSD",1742272364068,0.45719175,83312.0,83311.0,0.08991966]
["bitfinex","BTCUSD",1742272365763,0.45719175,83312.0,83311.0,0.13881966]
["bitfinex","BTCUSD",1742272366545,0.22164354,83321.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742272366757,0.32442561,83321.0,83320.0,0.093301]
["bitfinex","BTCUSD",1742272366908,0.32442561,83321.0,83320.0,0.333339]
["bitfinex","BTCUSD",1742272368605,0.32542561,83321.0,83320.0,0.333339]
["bitfinex","BTCUSD",1742272369023,0.301,83321.0,83320.0,0.333339]
["bitfinex","BTCUSD",1742272370498,0.301,83321.0,83320.0,0.321338]
["bitfinex","BTCUSD",1742272370698,0.301,83321.0,83320.0,0.333339]
["bitfinex","BTCUSD",1742272378514,0.301,83321.0,83320.0,0.379839]
["bitfinex","BTCUSD",1742272378737,0.001,83321.0,83320.0,0.379839]
["bitfinex","BTCUSD",1742272379446,0.0001691,83328.0,83327.0,0.376118]
["bitfinex","BTCUSD",1742272381791,0.0001691,83328.0,83320.0,0.252039]
["bitfinex","BTCUSD",1742272381792,0.0001691,83328.0,83300.0,0.0779]
["bitfinex","BTCUSD",1742272381793,0.252064,83312.0,83300.0,0.0779]
["bitfinex","BTCUSD",1742272381981,0.252064,83312.0,83295.0,0.1091741]
["bitfinex","BTCUSD",1742272381982,0.252097,83301.0,83295.0,0.1750691]
["bitfinex","BTCUSD",1742272382098,0.252097,83301.0,83295.0,0.1280691]
["bitfinex","BTCUSD",1742272382099,0.240101,83298.0,83295.0,0.1280691]
["bitfinex","BTCUSD",1742272382303,0.252112,83296.0,83295.0,0.0501691]
["bitfinex","BTCUSD",1742272382541,0.552112,83296.0,83295.0,0.0501691]
["bitfinex","BTCUSD",1742272383178,0.56828361,83296.0,83295.0,0.0501691]
["bitfinex","BTCUSD",1742272383387,0.31617161,83296.0,83295.0,0.0501691]
["bitfinex","BTCUSD",1742272383562,0.31617161,83296.0,83295.0,0.0541691]
["bitfinex","BTCUSD",1742272384163,0.31617161,83296.0,83295.0,0.0661741]
["bitfinex","BTCUSD",1742272386498,0.31617161,83296.0,83295.0,0.0621741]
["bitfinex","BTCUSD",1742272386906,0.31617161,83296.0,83295.0,0.0641741]
["bitfinex","BTCUSD",1742272388865,0.31617161,83296.0,83295.0,0.0521691]
["bitfinex","BTCUSD",1742272389629,0.31617161,83296.0,83295.0,0.0641741]
["bitfinex","BTCUSD",1742272395623,0.74001621,83296.0,83295.0,0.0521691]
["bitfinex","BTCUSD",1742272395823,0.87425621,83296.0,83295.0,0.0521691]
["bitfinex","BTCUSD",1742272396725,0.87425621,83296.0,83295.0,0.0501691]
["bitfinex","BTCUSD",1742272396921,0.87425621,83296.0,83295.0,0.0521691]
["bitfinex","BTCUSD",1742272400626,0.87425621,83296.0,83295.0,0.04805165]
["bitfinex","BTCUSD",1742272403065,0.87421621,83296.0,83295.0,0.04805165]
["bitfinex","BTCUSD",1742272406743,0.87421621,83296.0,83295.0,0.04605165]
["bitfinex","BTCUSD",1742272407087,0.87421621,83296.0,83295.0,0.04705165]
["bitfinex","BTCUSD",1742272407515,0.3,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272407751,0.012006,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272407972,0.44052371,83292.0,83281.0,0.0789382]
["bitfinex","BTCUSD",1742272407973,0.3,83282.0,83281.0,0.0789382]
["bitfinex","BTCUSD",1742272408678,0.312007,83282.0,83281.0,0.0789382]
["bitfinex","BTCUSD",1742272409120,0.312007,83282.0,83281.0,0.07906074]
["bitfinex","BTCUSD",1742272409368,0.312007,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272409851,0.46919875,83282.0,83281.0,0.00346074]
["bitfinex","BTCUSD",1742272410265,0.46919875,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272410694,0.46919875,83282.0,83281.0,0.00246074]
["bitfinex","BTCUSD",1742272410955,0.46919875,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272411312,0.47019875,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272411715,2.2591486,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272411915,0.7053686,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272412281,0.73838801,83282.0,83281.0,0.00046074]
["bitfinex","BTCUSD",1742272412715,0.73838801,83282.0,83276.0,0.05]
["bitfinex","BTCUSD",1742272412716,0.012008,83277.0,83276.0,0.05]
["bitfinex","BTCUSD",1742272412912,0.4837406,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272413802,0.7239026,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272414210,0.7259026,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272415471,0.46531175,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272416385,0.47731975,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272416542,1.34990675,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272416742,1.46509475,83277.0,83276.0,0.05006849]
["bitfinex","BTCUSD",1742272417136,1.46509475,83277.0,83276.0,0.0359586]
["bitfinex","BTCUSD",1742272417458,1.46509475,83277.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742272417459,0.552184,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742272417672,0.70100485,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742272417901,1.63441385,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742272419387,0.56674085,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272421086,0.59125281,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272421286,0.59425281,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272422893,0.59725281,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272428006,1.00995281,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272430529,0.75775281,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272430737,1.56724181,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272433823,1.79542381,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272434038,1.68923281,83267.0,83266.0,0.0774382]
["bitfinex","BTCUSD",1742272434562,1.55523281,83267.0,83266.0,0.0774382]
["bitfinex","BTCUSD",1742272434859,1.54069196,83267.0,83266.0,0.1358472]
["bitfinex","BTCUSD",1742272435425,0.74321196,83267.0,83266.0,0.1358472]
["bitfinex","BTCUSD",1742272436257,0.7167,83267.0,83266.0,0.1358472]
["bitfinex","BTCUSD",1742272436459,0.9689,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272436639,0.9659,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272436971,0.9679,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272437956,0.98244085,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272440569,2.14309885,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272440753,1.59402385,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272440948,1.42536585,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272442810,0.98244085,83267.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272443013,0.98244085,83267.0,83266.0,0.0792382]
["bitfinex","BTCUSD",1742272443192,1.19533285,83267.0,83266.0,0.0792382]
["bitfinex","BTCUSD",1742272444082,0.970297,83267.0,83266.0,0.0792382]
["bitfinex","BTCUSD",1742272444281,0.982306,83267.0,83266.0,0.0792382]
["bitfinex","BTCUSD",1742272444486,1.222497,83267.0,83266.0,0.0792382]
["bitfinex","BTCUSD",1742272444690,0.970297,83267.0,83266.0,0.1245382]
["bitfinex","BTCUSD",1742272444917,0.7157,83267.0,83266.0,0.1245382]
["bitfinex","BTCUSD",1742272445088,0.84954,83267.0,83266.0,0.3647322]
["bitfinex","BTCUSD",1742272445296,0.84954,83267.0,83266.0,0.3767412]
["bitfinex","BTCUSD",1742272445504,0.7157,83267.0,83266.0,0.3767412]
["bitfinex","BTCUSD",1742272445911,0.4157,83267.0,83266.0,0.3767412]
["bitfinex","BTCUSD",1742272446328,0.4137,83267.0,83266.0,0.46725952]
["bitfinex","BTCUSD",1742272446541,0.0003384,83271.0,83266.0,0.46725952]
["bitfinex","BTCUSD",1742272446542,0.0003384,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1742272446738,0.0003384,83271.0,83270.0,0.381791]
["bitfinex","BTCUSD",1742272446950,0.0003384,83271.0,83270.0,0.380791]
["bitfinex","BTCUSD",1742272447150,0.0003384,83271.0,83270.0,0.378791]
["bitfinex","BTCUSD",1742272448276,0.0003384,83271.0,83270.0,0.379791]
["bitfinex","BTCUSD",1742272449820,0.0013384,83271.0,83270.0,0.379791]
["bitfinex","BTCUSD",1742272450360,0.0003384,83271.0,83270.0,0.379791]
["bitfinex","BTCUSD",1742272451751,0.0003384,83271.0,83270.0,0.47064582]
["bitfinex","BTCUSD",1742272452639,0.0003384,83271.0,83270.0,0.379791]
["bitfinex","BTCUSD",1742272452999,0.0003384,83271.0,83270.0,0.378791]
["bitfinex","BTCUSD",1742272453140,0.0003384,83271.0,83270.0,0.380791]
["bitfinex","BTCUSD",1742272453471,0.0003384,83271.0,83270.0,0.382791]
["bitfinex","BTCUSD",1742272453689,0.0003384,83271.0,83270.0,0.380791]
["bitfinex","BTCUSD",1742272454090,0.0003384,83271.0,83270.0,0.382791]
["bitfinex","BTCUSD",1742272457719,4e-07,83271.0,83270.0,0.382791]
["bitfinex","BTCUSD",1742272458657,4e-07,83271.0,83270.0,0.380791]
["bitfinex","BTCUSD",1742272459746,4e-07,83271.0,83270.0,0.378791]
["bitfinex","BTCUSD",1742272459970,4e-07,83271.0,83270.0,0.383791]
["bitfinex","BTCUSD",1742272460173,4e-07,83271.0,83270.0,0.386791]
["bitfinex","BTCUSD",1742272460372,4e-07,83271.0,83270.0,0.49285843]
["bitfinex","BTCUSD",1742272460614,4e-07,83271.0,83270.0,0.48985843]
["bitfinex","BTCUSD",1742272461012,4e-07,83271.0,83270.0,0.49485843]
["bitfinex","BTCUSD",1742272462886,4e-07,83271.0,83270.0,0.49502763]
["bitfinex","BTCUSD",1742272464091,4e-07,83271.0,83270.0,0.3889602]
["bitfinex","BTCUSD",1742272464276,4e-07,83271.0,83270.0,0.5229202]
["bitfinex","BTCUSD",1742272465632,0.18826188,83290.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742272465839,0.240103,83298.0,83292.0,0.252124]
["bitfinex","BTCUSD",1742272466170,0.14971557,83293.0,83292.0,0.252124]
["bitfinex","BTCUSD",1742272466905,0.14971557,83293.0,83292.0,0.251124]
["bitfinex","BTCUSD",1742272467372,0.15071557,83293.0,83292.0,0.251124]
["bitfinex","BTCUSD",1742272467754,0.15171557,83293.0,83292.0,0.251124]
["bitfinex","BTCUSD",1742272468160,0.31771557,83293.0,83292.0,0.412893]
["bitfinex","BTCUSD",1742272468965,0.13392,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742272468966,0.3,83308.0,83307.0,0.252078]
["bitfinex","BTCUSD",1742272469427,0.31530397,83308.0,83305.0,0.251083]
["bitfinex","BTCUSD",1742272469694,0.3393539,83308.0,83305.0,0.251083]
["bitfinex","BTCUSD",1742272470277,0.3393539,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742272470841,0.3423539,83308.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742272471042,0.3423539,83308.0,83305.0,0.251083]
["bitfinex","BTCUSD",1742272471043,0.3423539,83308.0,83305.0,0.239079]
["bitfinex","BTCUSD",1742272471451,0.3443539,83308.0,83306.0,0.240077]
["bitfinex","BTCUSD",1742272471651,0.3423539,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272472054,0.31730397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272472457,0.32030397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272473061,0.31730397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272473263,0.32030397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272473724,0.31830397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272474111,0.32030397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272474323,0.56037697,83308.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742272474521,0.32030397,83308.0,83304.0,0.252086]
["bitfinex","BTCUSD",1742272474726,0.32030397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272474966,0.32030397,83308.0,83305.0,0.0121732]
["bitfinex","BTCUSD",1742272475193,0.32030397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272475396,0.31530397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272475777,0.31830397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272476159,0.31530397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272476537,0.31830397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272476879,0.32030397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272477219,0.31830397,83308.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272477425,0.3,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272478672,0.003,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272478909,0.005,83306.0,83305.0,0.0121732]
["bitfinex","BTCUSD",1742272481663,0.005,83306.0,83305.0,0.10333762]
["bitfinex","BTCUSD",1742272481900,0.002,83306.0,83305.0,0.0928732]
["bitfinex","BTCUSD",1742272482382,0.003,83306.0,83305.0,0.0928732]
["bitfinex","BTCUSD",1742272482871,0.002,83306.0,83305.0,0.0928732]
["bitfinex","BTCUSD",1742272483814,0.01530397,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272487655,0.01564237,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742272488479,0.540078,83306.0,83305.0,0.0001692]
["bitfinex","BTCUSD",1742272488689,0.540078,83306.0,83292.0,0.0807]
["bitfinex","BTCUSD",1742272488690,0.312004,83300.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742272488864,0.312004,83300.0,83292.0,0.252122]
["bitfinex","BTCUSD",1742272489065,0.552102,83300.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742272489273,0.552102,83300.0,83292.0,0.252122]
["bitfinex","BTCUSD",1742272489274,0.3,83296.0,83292.0,0.252122]
["bitfinex","BTCUSD",1742272489629,0.3,83296.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742272490211,0.3,83296.0,83291.0,0.24012]
["bitfinex","BTCUSD",1742272490558,0.540109,83296.0,83291.0,0.252126]
["bitfinex","BTCUSD",1742272491315,0.3,83294.0,83291.0,0.252126]
["bitfinex","BTCUSD",1742272491716,0.3,83294.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742272492015,0.3,83294.0,83280.0,0.093407]
["bitfinex","BTCUSD",1742272492016,0.3,83285.0,83280.0,0.093407]
["bitfinex","BTCUSD",1742272492218,0.3,83283.0,83280.0,0.0814]
["bitfinex","BTCUSD",1742272492719,0.3,83283.0,83280.0,0.093407]
["bitfinex","BTCUSD",1742272493305,0.3,83283.0,83281.0,0.003]
["bitfinex","BTCUSD",1742272493492,0.3,83285.0,83282.0,0.240145]
["bitfinex","BTCUSD",1742272493896,0.3,83285.0,83282.0,0.252152]
["bitfinex","BTCUSD",1742272494772,0.3,83287.0,83283.0,0.240142]
["bitfinex","BTCUSD",1742272495244,0.3,83287.0,83284.0,0.252146]
["bitfinex","BTCUSD",1742272495808,0.012006,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1742272495809,0.3,83289.0,83285.0,0.240137]
["bitfinex","BTCUSD",1742272496011,0.3,83289.0,83285.0,0.252143]
["bitfinex","BTCUSD",1742272496211,0.552133,83289.0,83283.0,0.252149]
["bitfinex","BTCUSD",1742272497041,0.3,83287.0,83283.0,0.252149]
["bitfinex","BTCUSD",1742272497474,0.540136,83287.0,83283.0,0.240142]
["bitfinex","BTCUSD",1742272497601,0.552142,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272498018,0.3,83285.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272499411,0.3,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742272499598,0.3,83278.0,83275.0,0.320166]
["bitfinex","BTCUSD",1742272500269,0.012008,83276.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272500475,0.3,83273.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272500788,0.312008,83275.0,83270.0,0.2523572]
["bitfinex","BTCUSD",1742272501006,0.3,83273.0,83270.0,0.0121782]
["bitfinex","BTCUSD",1742272501590,0.3,83273.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272501941,0.552184,83273.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272502698,0.3,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272503107,0.312008,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272503527,0.312008,83271.0,83270.0,0.0021692]
["bitfinex","BTCUSD",1742272503732,0.312008,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272504314,0.33083795,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272504495,0.312008,83271.0,83270.0,0.0021692]
["bitfinex","BTCUSD",1742272504921,0.312008,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272505351,0.312008,83271.0,83270.0,0.0021692]
["bitfinex","BTCUSD",1742272505766,0.312008,83271.0,83270.0,0.0011692]
["bitfinex","BTCUSD",1742272506066,0.312008,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272506900,0.3,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272507251,0.312008,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272507400,0.3,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272507822,0.3,83271.0,83270.0,0.0121782]
["bitfinex","BTCUSD",1742272508421,0.00909794,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742272508604,0.01454085,83274.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742272510029,0.3,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272510384,0.3089955,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272510835,0.3099955,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272511467,0.301,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272511663,0.31983113,83272.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742272511882,0.31983113,83272.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272512559,0.3,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272512951,0.312008,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272513454,0.3,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272517151,0.31883128,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272518940,0.31883128,83271.0,83270.0,0.0121782]
["bitfinex","BTCUSD",1742272519289,0.3,83271.0,83270.0,0.0121782]
["bitfinex","BTCUSD",1742272522462,0.312008,83271.0,83270.0,0.0001692]
["bitfinex","BTCUSD",1742272524997,0.012009,83268.0,83266.0,0.0003382]
["bitfinex","BTCUSD",1742272525146,0.012009,83268.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272525147,0.5522,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272525750,2.32111582,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272525949,2.10992808,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272526584,2.10992808,83267.0,83266.0,0.00174554]
["bitfinex","BTCUSD",1742272527179,2.11192808,83267.0,83266.0,0.00174554]
["bitfinex","BTCUSD",1742272527396,1.17325808,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272527602,3.62354508,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272527811,3.62654508,83267.0,83266.0,0.00074554]
["bitfinex","BTCUSD",1742272528645,3.62654508,83267.0,83247.0,0.1277]
["bitfinex","BTCUSD",1742272528646,0.3,83248.0,83247.0,0.1277]
["bitfinex","BTCUSD",1742272528790,0.312012,83248.0,83247.0,0.1277]
["bitfinex","BTCUSD",1742272529570,0.3,83249.0,83247.0,0.1277]
["bitfinex","BTCUSD",1742272530017,0.3,83249.0,83247.0,0.368946]
["bitfinex","BTCUSD",1742272530355,0.3,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742272530675,0.4127,83252.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742272530676,0.3,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742272530875,0.3,83251.0,83250.0,0.089012]
["bitfinex","BTCUSD",1742272531327,0.4127,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272532333,0.41903642,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272532539,0.44280024,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272532752,0.43385728,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272533254,0.43385728,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272533818,0.45269135,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272534114,0.43385728,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272536097,0.43385728,83252.0,83251.0,0.2534172]
["bitfinex","BTCUSD",1742272536268,0.43419568,83252.0,83251.0,0.2534172]
["bitfinex","BTCUSD",1742272537874,0.45302972,83252.0,83251.0,0.2534172]
["bitfinex","BTCUSD",1742272538219,0.43419568,83252.0,83251.0,0.2534172]
["bitfinex","BTCUSD",1742272542853,0.73419568,83252.0,83251.0,0.2534172]
["bitfinex","BTCUSD",1742272543798,0.73419568,83252.0,83251.0,0.42045262]
["bitfinex","BTCUSD",1742272544039,0.73419568,83252.0,83251.0,0.46745262]
["bitfinex","BTCUSD",1742272544489,0.73419568,83252.0,83251.0,0.3770172]
["bitfinex","BTCUSD",1742272545022,0.73419568,83252.0,83251.0,0.3760172]
["bitfinex","BTCUSD",1742272545195,0.73419568,83252.0,83251.0,0.3780172]
["bitfinex","BTCUSD",1742272545196,0.32149568,83252.0,83251.0,0.3780172]
["bitfinex","BTCUSD",1742272545423,0.32149568,83252.0,83251.0,0.3810172]
["bitfinex","BTCUSD",1742272545644,0.31515926,83252.0,83251.0,0.3810172]
["bitfinex","BTCUSD",1742272546392,0.31515926,83252.0,83251.0,0.3790172]
["bitfinex","BTCUSD",1742272546603,0.34175886,83252.0,83251.0,0.3790172]
["bitfinex","BTCUSD",1742272546808,0.34175886,83252.0,83251.0,0.3810172]
["bitfinex","BTCUSD",1742272549211,0.3229252,83252.0,83251.0,0.3810172]
["bitfinex","BTCUSD",1742272556020,0.34175899,83252.0,83251.0,0.3810172]
["bitfinex","BTCUSD",1742272556846,0.34175899,83252.0,83251.0,0.1287692]
["bitfinex","BTCUSD",1742272557057,0.34175899,83252.0,83251.0,0.0817692]
["bitfinex","BTCUSD",1742272557493,0.34175899,83252.0,83251.0,0.0937802]
["bitfinex","BTCUSD",1742272558503,0.34175899,83252.0,83251.0,0.0051692]
["bitfinex","BTCUSD",1742272558702,0.35376999,83252.0,83251.0,0.0051692]
["bitfinex","BTCUSD",1742272558928,0.3349362,83252.0,83251.0,0.0051692]
["bitfinex","BTCUSD",1742272560429,0.3349362,83252.0,83251.0,0.0031692]
["bitfinex","BTCUSD",1742272560967,0.3349362,83252.0,83251.0,0.0041692]
["bitfinex","BTCUSD",1742272563831,0.35377071,83252.0,83251.0,0.0041692]
["bitfinex","BTCUSD",1742272564017,0.34175971,83252.0,83251.0,0.0041692]
["bitfinex","BTCUSD",1742272564225,0.35377071,83252.0,83251.0,0.0041692]
["bitfinex","BTCUSD",1742272566328,0.35377071,83252.0,83251.0,0.0011692]
["bitfinex","BTCUSD",1742272566955,0.35377071,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272567537,0.48753071,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272569395,0.35377071,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272569574,0.48753071,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272570925,0.50207156,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272574584,0.91477156,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272576745,0.89593705,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272576944,2.89328105,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272577145,2.12386402,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272577346,2.06867502,83252.0,83251.0,0.0021692]
["bitfinex","BTCUSD",1742272578510,2.06967502,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742272579056,2.08851106,83252.0,83251.0,0.0001692]
["bitfinex","BTCUSD",1742272579750,0.3,83244.0,83239.0,0.0498308]
["bitfinex","BTCUSD",1742272579953,0.56682285,83240.0,83239.0,0.01209345]
["bitfinex","BTCUSD",1742272580186,1.86284385,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272580381,1.86212415,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272580595,1.74930215,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272581028,1.14042815,83240.0,83239.0,0.0016768]
["bitfinex","BTCUSD",1742272581262,1.14042815,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272581437,1.14052125,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272581761,1.14252125,83240.0,83239.0,0.0006768]
["bitfinex","BTCUSD",1742272581958,1.14252125,83240.0,83239.0,0.0036768]
["bitfinex","BTCUSD",1742272582163,1.17566274,83240.0,83239.0,0.0036768]
["bitfinex","BTCUSD",1742272582475,1.17566274,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272582646,1.21643453,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272582838,1.21743453,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272583364,1.49633453,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272583593,1.64897441,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272588328,1.51517441,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272588526,1.64897441,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272589235,1.63013453,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272590608,1.32596141,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272590838,1.57824341,83240.0,83239.0,0.000846]
["bitfinex","BTCUSD",1742272591853,0.252333,83223.0,83222.0,0.076446]
["bitfinex","BTCUSD",1742272592060,0.665033,83223.0,83222.0,0.076446]
["bitfinex","BTCUSD",1742272592276,0.67272642,83223.0,83222.0,0.076446]
["bitfinex","BTCUSD",1742272592471,0.69156756,83223.0,83222.0,0.076446]
["bitfinex","BTCUSD",1742272592616,0.99156756,83223.0,83222.0,0.076446]
["bitfinex","BTCUSD",1742272592859,0.312016,83222.0,83221.0,0.0501692]
["bitfinex","BTCUSD",1742272593031,0.31967899,83222.0,83221.0,0.0501692]
["bitfinex","BTCUSD",1742272593495,0.33421984,83222.0,83221.0,0.0501692]
["bitfinex","BTCUSD",1742272593726,0.74691984,83222.0,83221.0,0.0501692]
["bitfinex","BTCUSD",1742272593931,1.54543281,83222.0,83208.0,0.0481]
["bitfinex","BTCUSD",1742272594195,1.54543281,83222.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272594196,0.56690685,83212.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272594360,0.552379,83208.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272594562,1.350219,83208.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272594882,1.35786197,83208.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272595083,1.52504781,83208.0,83207.0,0.0001691]
["bitfinex","BTCUSD",1742272595403,1.52504781,83208.0,83207.0,0.0002913]
["bitfinex","BTCUSD",1742272595404,1.28468681,83208.0,83207.0,0.0002913]
["bitfinex","BTCUSD",1742272595854,1.28468681,83208.0,83207.0,0.0022913]
["bitfinex","BTCUSD",1742272596808,1.27266881,83208.0,83207.0,0.0840913]
["bitfinex","BTCUSD",1742272597009,1.27466881,83208.0,83207.0,0.0820913]
["bitfinex","BTCUSD",1742272597556,1.26012796,83208.0,83207.0,0.0830913]
["bitfinex","BTCUSD",1742272598032,1.67282796,83208.0,83207.0,0.0820913]
["bitfinex","BTCUSD",1742272598415,1.68484596,83208.0,83207.0,0.0820913]
["bitfinex","BTCUSD",1742272598862,1.66600097,83208.0,83207.0,0.0820913]
["bitfinex","BTCUSD",1742272599024,1.66600097,83208.0,83207.0,0.0002913]
["bitfinex","BTCUSD",1742272602132,1.68054182,83208.0,83207.0,0.0002913]
["bitfinex","BTCUSD",1742272602343,1.68054182,83208.0,83187.0,0.0773]
["bitfinex","BTCUSD",1742272602344,0.552439,83188.0,83187.0,0.0773]
["bitfinex","BTCUSD",1742272602600,0.7127,83188.0,83187.0,0.0773]
["bitfinex","BTCUSD",1742272602772,0.7127,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272602773,0.30761068,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272603363,0.32645833,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272603579,0.34040335,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272604183,0.34040335,83188.0,83187.0,0.138521]
["bitfinex","BTCUSD",1742272604789,0.34040335,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272605106,0.34140335,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272605314,0.34040335,83188.0,83187.0,0.137521]
["bitfinex","BTCUSD",1742272605734,0.34040335,83188.0,83187.0,0.140521]
["bitfinex","BTCUSD",1742272607492,0.34040335,83188.0,83187.0,0.14309435]
["bitfinex","BTCUSD",1742272607493,0.02645833,83188.0,83187.0,0.14309435]
["bitfinex","BTCUSD",1742272607729,0.79793305,83208.0,83207.0,0.379782]
["bitfinex","BTCUSD",1742272608142,0.8067807,83208.0,83207.0,0.379782]
["bitfinex","BTCUSD",1742272608342,1.1067807,83208.0,83207.0,0.379782]
["bitfinex","BTCUSD",1742272608760,1.1067807,83208.0,83207.0,0.378782]
["bitfinex","BTCUSD",1742272608939,1.1067807,83208.0,83207.0,0.1264]
["bitfinex","BTCUSD",1742272609347,1.12090294,83208.0,83207.0,0.1264]
["bitfinex","BTCUSD",1742272610354,1.12090294,83208.0,83207.0,0.1284]
["bitfinex","BTCUSD",1742272611148,1.12090294,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742272611366,1.37328194,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742272612537,1.78598194,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742272614973,2.62945594,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742272615407,2.70206812,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742272616260,0.3,83193.0,83189.0,0.0765]
["bitfinex","BTCUSD",1742272616438,0.3,83193.0,83189.0,0.316913]
["bitfinex","BTCUSD",1742272616439,0.00884409,83192.0,83189.0,0.316913]
["bitfinex","BTCUSD",1742272616642,0.00884409,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742272617046,0.02769135,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742272617478,0.02769135,83192.0,83191.0,0.13732]
["bitfinex","BTCUSD",1742272618377,0.02769135,83192.0,83191.0,0.14132]
["bitfinex","BTCUSD",1742272618730,0.00884409,83192.0,83191.0,0.14132]
["bitfinex","BTCUSD",1742272618914,0.00884409,83192.0,83191.0,0.24660024]
["bitfinex","BTCUSD",1742272620569,0.00918269,83192.0,83191.0,0.24660024]
["bitfinex","BTCUSD",1742272620962,0.00918269,83192.0,83191.0,0.14332]
["bitfinex","BTCUSD",1742272621793,0.0003386,83192.0,83191.0,0.14332]
["bitfinex","BTCUSD",1742272622670,0.0003386,83192.0,83191.0,0.14572361]
["bitfinex","BTCUSD",1742272623566,0.01918384,83192.0,83191.0,0.14572361]
["bitfinex","BTCUSD",1742272623758,0.0003386,83192.0,83191.0,0.14332]
["bitfinex","BTCUSD",1742272623963,0.0003386,83192.0,83191.0,0.14572361]
["bitfinex","BTCUSD",1742272624137,6e-07,83192.0,83191.0,0.24944421]
["bitfinex","BTCUSD",1742272624340,6e-07,83192.0,83191.0,0.2470406]
["bitfinex","BTCUSD",1742272624880,6e-07,83192.0,83191.0,0.2430406]
["bitfinex","BTCUSD",1742272625422,0.0010006,83192.0,83191.0,0.2480406]
["bitfinex","BTCUSD",1742272625830,6e-07,83192.0,83191.0,0.2460406]
["bitfinex","BTCUSD",1742272626240,0.0010006,83192.0,83191.0,0.2510406]
["bitfinex","BTCUSD",1742272627558,6e-07,83192.0,83191.0,0.2510406]
["bitfinex","BTCUSD",1742272628373,6e-07,83192.0,83191.0,1.7510406]
["bitfinex","BTCUSD",1742272629382,6e-07,83192.0,83191.0,0.2510406]
["bitfinex","BTCUSD",1742272630983,0.20093805,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742272631195,0.0003386,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742272631665,0.0003386,83223.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742272631861,0.01420151,83223.0,83219.0,0.00012242]
["bitfinex","BTCUSD",1742272632077,0.012016,83222.0,83219.0,0.00012242]
["bitfinex","BTCUSD",1742272632236,0.001,83220.0,83219.0,0.00112242]
["bitfinex","BTCUSD",1742272632636,0.252342,83220.0,83219.0,0.00112242]
["bitfinex","BTCUSD",1742272632858,0.552342,83220.0,83219.0,0.00112242]
["bitfinex","BTCUSD",1742272633450,0.553342,83220.0,83219.0,0.00012242]
["bitfinex","BTCUSD",1742272633678,0.301,83220.0,83219.0,0.00012242]
["bitfinex","BTCUSD",1742272635261,0.301,83220.0,83219.0,0.00112242]
["bitfinex","BTCUSD",1742272636069,0.31984311,83220.0,83219.0,0.01313842]
["bitfinex","BTCUSD",1742272638127,0.02877392,83220.0,83219.0,0.21325866]
["bitfinex","BTCUSD",1742272638328,0.02877392,83220.0,83219.0,0.13503842]
["bitfinex","BTCUSD",1742272638476,0.00993081,83220.0,83219.0,0.13503842]
["bitfinex","BTCUSD",1742272639286,0.00893081,83220.0,83219.0,0.13503842]
["bitfinex","BTCUSD",1742272639610,0.01420151,83223.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742272640766,0.01420151,83223.0,83222.0,0.255337]
["bitfinex","BTCUSD",1742272641785,0.01420151,83223.0,83222.0,0.256337]
["bitfinex","BTCUSD",1742272643203,0.03304254,83223.0,83222.0,0.256337]
["bitfinex","BTCUSD",1742272643623,0.01917963,83223.0,83222.0,0.256337]
["bitfinex","BTCUSD",1742272643796,0.01917963,83223.0,83222.0,0.336637]
["bitfinex","BTCUSD",1742272644224,0.01917963,83223.0,83222.0,0.382637]
["bitfinex","BTCUSD",1742272644426,0.01917963,83223.0,83222.0,0.4292417]
["bitfinex","BTCUSD",1742272644621,0.01917963,83223.0,83222.0,0.4262417]
["bitfinex","BTCUSD",1742272645131,0.01917963,83223.0,83222.0,0.4302417]
["bitfinex","BTCUSD",1742272645314,0.01917963,83223.0,83222.0,0.4332417]
["bitfinex","BTCUSD",1742272647051,0.01917963,83223.0,83222.0,0.386637]
["bitfinex","BTCUSD",1742272649249,0.0003386,83223.0,83222.0,0.386637]
["bitfinex","BTCUSD",1742272651181,6e-07,83223.0,83222.0,0.386637]
["bitfinex","BTCUSD",1742272652102,6e-07,83223.0,83222.0,0.383637]
["bitfinex","BTCUSD",1742272652435,0.0010006,83223.0,83222.0,0.388637]
["bitfinex","BTCUSD",1742272652635,0.0010006,83223.0,83222.0,0.50321203]
["bitfinex","BTCUSD",1742272653006,0.0010006,83223.0,83222.0,0.50921203]
["bitfinex","BTCUSD",1742272653806,0.01984013,83223.0,83222.0,0.50921203]
["bitfinex","BTCUSD",1742272654004,0.01984013,83223.0,83222.0,0.64301203]
["bitfinex","BTCUSD",1742272657625,0.01984013,83223.0,83222.0,0.389637]
["bitfinex","BTCUSD",1742272657833,0.01984013,83223.0,83222.0,0.523397]
["bitfinex","BTCUSD",1742272658454,0.01984013,83223.0,83222.0,0.5235661]
["bitfinex","BTCUSD",1742272658653,0.0010006,83223.0,83222.0,0.5235661]
["bitfinex","BTCUSD",1742272658858,0.0010006,83223.0,83222.0,0.4775661]
["bitfinex","BTCUSD",1742272659074,0.0010006,83223.0,83222.0,0.3438061]
["bitfinex","BTCUSD",1742272659278,0.0010006,83223.0,83222.0,0.2635061]
["bitfinex","BTCUSD",1742272661072,0.0010006,83223.0,83222.0,0.0111691]
["bitfinex","BTCUSD",1742272661421,0.31002169,83223.0,83222.0,0.0111691]
["bitfinex","BTCUSD",1742272661981,0.3288637,83223.0,83222.0,0.0111691]
["bitfinex","BTCUSD",1742272662200,0.3278637,83223.0,83222.0,0.0061691]
["bitfinex","BTCUSD",1742272662596,0.3278637,83223.0,83222.0,0.0121851]
["bitfinex","BTCUSD",1742272662816,0.3278637,83223.0,83222.0,0.0171851]
["bitfinex","BTCUSD",1742272663425,0.3278637,83223.0,83222.0,0.0121851]
["bitfinex","BTCUSD",1742272663610,0.3278637,83223.0,83222.0,0.0131851]
["bitfinex","BTCUSD",1742272666754,0.3278637,83223.0,83222.0,0.09143648]
["bitfinex","BTCUSD",1742272666932,0.3278637,83223.0,83222.0,0.0131851]
["bitfinex","BTCUSD",1742272671593,0.31884261,83223.0,83222.0,0.0131851]
["bitfinex","BTCUSD",1742272671990,0.32780025,83223.0,83222.0,0.0131851]
["bitfinex","BTCUSD",1742272673615,0.32780025,83223.0,83222.0,0.0121851]
["bitfinex","BTCUSD",1742272673819,0.30895824,83223.0,83222.0,0.10266648]
["bitfinex","BTCUSD",1742272674217,0.30895824,83223.0,83222.0,0.10466648]
["bitfinex","BTCUSD",1742272674423,0.30895824,83223.0,83222.0,0.0141851]
["bitfinex","BTCUSD",1742272675226,0.30895824,83223.0,83222.0,0.0171851]
["bitfinex","BTCUSD",1742272676867,0.32779929,83223.0,83222.0,0.0171851]
["bitfinex","BTCUSD",1742272678146,0.32779929,83223.0,83222.0,0.0927851]
["bitfinex","BTCUSD",1742272678147,0.02779929,83223.0,83222.0,0.0927851]
["bitfinex","BTCUSD",1742272678352,0.01884165,83223.0,83222.0,0.0927851]
["bitfinex","BTCUSD",1742272678558,0.01884165,83223.0,83222.0,0.2265451]
["bitfinex","BTCUSD",1742272678759,0.01842997,83223.0,83222.0,0.2265451]
["bitfinex","BTCUSD",1742272679084,0.01361593,83232.0,83231.0,0.012014]
["bitfinex","BTCUSD",1742272679262,0.3,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1742272679469,0.3,83235.0,83234.0,0.3122027]
["bitfinex","BTCUSD",1742272680355,0.31692799,83235.0,83234.0,0.3122027]
["bitfinex","BTCUSD",1742272680677,0.31692799,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1742272681074,0.31692799,83235.0,83234.0,0.2543]
["bitfinex","BTCUSD",1742272682156,0.31692799,83235.0,83234.0,0.2573]
["bitfinex","BTCUSD",1742272682316,0.33576721,83235.0,83234.0,0.2573]
["bitfinex","BTCUSD",1742272683129,0.04478526,83235.0,83234.0,0.2573]
["bitfinex","BTCUSD",1742272683845,0.04478526,83235.0,83234.0,0.017014]
["bitfinex","BTCUSD",1742272684629,0.04478526,83235.0,83234.0,0.014014]
["bitfinex","BTCUSD",1742272685271,0.04478526,83235.0,83234.0,0.015014]
["bitfinex","BTCUSD",1742272685451,0.03576721,83235.0,83234.0,0.015014]
["bitfinex","BTCUSD",1742272686838,0.03576721,83235.0,83234.0,0.08081908]
["bitfinex","BTCUSD",1742272687059,0.03576721,83235.0,83234.0,0.015014]
["bitfinex","BTCUSD",1742272703587,0.03576721,83235.0,83234.0,0.06411665]
["bitfinex","BTCUSD",1742272703588,0.01883922,83235.0,83234.0,0.06411665]
["bitfinex","BTCUSD",1742272703735,0.01883922,83235.0,83234.0,0.14331665]
["bitfinex","BTCUSD",1742272703931,0.03573425,83235.0,83234.0,0.14331665]
["bitfinex","BTCUSD",1742272704131,0.01883922,83235.0,83234.0,0.14331665]
["bitfinex","BTCUSD",1742272704439,0.01883922,83235.0,83234.0,0.14031665]
["bitfinex","BTCUSD",1742272704647,0.01883922,83235.0,83234.0,0.23004051]
["bitfinex","BTCUSD",1742272704868,0.01883922,83235.0,83234.0,0.23404051]
["bitfinex","BTCUSD",1742272705451,0.01883922,83235.0,83234.0,0.23163786]
["bitfinex","BTCUSD",1742272705634,0.017023,83240.0,83239.0,0.334184]
["bitfinex","BTCUSD",1742272705974,0.3,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1742272706183,0.30902755,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1742272707008,0.00902755,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1742272707201,0.00902755,83249.0,83248.0,0.3279364]
["bitfinex","BTCUSD",1742272707507,0.3,83254.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272708829,0.01917467,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272709214,0.01917467,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272709425,0.0003384,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272709620,0.01802524,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272712402,0.01802524,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272712403,6.26846719,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272712610,0.240304,83228.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742272712816,0.240304,83228.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272712817,0.55233,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272713295,0.56135533,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272713469,0.58599363,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272713674,0.60483566,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272714394,0.60483566,83224.0,83223.0,0.00129152]
["bitfinex","BTCUSD",1742272714947,0.34082047,83224.0,83223.0,0.00129152]
["bitfinex","BTCUSD",1742272715147,0.58113547,83224.0,83223.0,0.00129152]
["bitfinex","BTCUSD",1742272715780,0.58113547,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272716185,0.58213547,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272718302,0.99483547,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272720257,1.00937632,83224.0,83223.0,0.00029152]
["bitfinex","BTCUSD",1742272720575,1.00937632,83224.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272720576,0.552342,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272720940,0.60056022,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272722342,1.01326022,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272722781,1.01426022,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272723579,1.02880107,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272723812,1.09950107,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272724193,1.0602761,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272724395,0.9895761,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272724601,0.97503525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272725592,1.10879525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272726971,1.1276387,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272728186,1.9255987,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272729562,1.90675525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272731740,1.90679525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272731977,1.77299525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272732402,1.90679525,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272732561,1.90713345,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272733146,1.52099145,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272733417,1.52099145,83220.0,83219.0,0.24032901]
["bitfinex","BTCUSD",1742272733640,1.52099145,83220.0,83219.0,0.25234501]
["bitfinex","BTCUSD",1742272734073,1.53883458,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272734318,1.53983458,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272734749,1.53883458,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272735705,1.53883458,83220.0,83219.0,0.01201601]
["bitfinex","BTCUSD",1742272736361,1.27477925,83220.0,83219.0,0.01201601]
["bitfinex","BTCUSD",1742272737890,1.23883458,83220.0,83219.0,0.01301601]
["bitfinex","BTCUSD",1742272738222,1.53883458,83220.0,83219.0,0.01201601]
["bitfinex","BTCUSD",1742272738418,1.53883458,83220.0,83219.0,0.01301601]
["bitfinex","BTCUSD",1742272742682,0.74087458,83220.0,83219.0,0.01301601]
["bitfinex","BTCUSD",1742272742886,0.98120058,83220.0,83219.0,0.00100001]
["bitfinex","BTCUSD",1742272743092,0.99321658,83220.0,83219.0,0.00100001]
["bitfinex","BTCUSD",1742272743892,0.99321658,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272744517,0.99421658,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272749991,0.74187458,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272751113,0.72303145,83220.0,83219.0,1e-08]
["bitfinex","BTCUSD",1742272752391,0.72303145,83220.0,83219.0,0.01201601]
["bitfinex","BTCUSD",1742272752575,0.72303145,83220.0,83219.0,0.08941601]
["bitfinex","BTCUSD",1742272752816,0.72303145,83220.0,83219.0,0.22376561]
["bitfinex","BTCUSD",1742272753048,0.01033145,83220.0,83219.0,0.22376561]
["bitfinex","BTCUSD",1742272753731,0.02917284,83220.0,83219.0,0.22376561]
["bitfinex","BTCUSD",1742272753966,0.02017959,83220.0,83219.0,0.22376561]
["bitfinex","BTCUSD",1742272754187,0.02017959,83220.0,83219.0,0.13891601]
["bitfinex","BTCUSD",1742272754390,0.01917959,83220.0,83219.0,0.13891601]
["bitfinex","BTCUSD",1742272754548,0.01917959,83220.0,83219.0,0.14031903]
["bitfinex","BTCUSD",1742272754758,0.01917959,83220.0,83219.0,0.13791601]
["bitfinex","BTCUSD",1742272754979,0.01917959,83220.0,83219.0,0.13991601]
["bitfinex","BTCUSD",1742272755212,0.01917959,83220.0,83219.0,0.14091601]
["bitfinex","BTCUSD",1742272755556,0.01917959,83220.0,83219.0,0.13991601]
["bitfinex","BTCUSD",1742272755905,0.01917959,83220.0,83219.0,0.14091601]
["bitfinex","BTCUSD",1742272757166,0.01917959,83220.0,83219.0,0.13891601]
["bitfinex","BTCUSD",1742272757605,0.01917959,83220.0,83219.0,0.14091601]
["bitfinex","BTCUSD",1742272757812,5.9e-07,83220.0,83219.0,0.23171561]
["bitfinex","BTCUSD",1742272758040,0.01802524,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272758441,0.01814784,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272760613,0.01914784,83252.0,83248.0,0.252256]
["bitfinex","BTCUSD",1742272760815,0.01814784,83252.0,83250.0,0.252251]
["bitfinex","BTCUSD",1742272761546,0.01814784,83252.0,83251.0,0.013011]
["bitfinex","BTCUSD",1742272761956,0.01814784,83252.0,83251.0,0.012011]
["bitfinex","BTCUSD",1742272764824,0.0369843,83252.0,83251.0,0.014011]
["bitfinex","BTCUSD",1742272767673,0.0369843,83252.0,83251.0,0.094211]
["bitfinex","BTCUSD",1742272769495,0.0369843,83252.0,83251.0,0.095211]
["bitfinex","BTCUSD",1742272770038,0.0369843,83252.0,83251.0,0.093211]
["bitfinex","BTCUSD",1742272770250,0.0369843,83252.0,83251.0,0.095211]
["bitfinex","BTCUSD",1742272771032,0.04598643,83252.0,83251.0,0.0832]
["bitfinex","BTCUSD",1742272771215,0.58622043,83252.0,83251.0,0.0832]
["bitfinex","BTCUSD",1742272771551,0.34598643,83252.0,83251.0,0.0832]
["bitfinex","BTCUSD",1742272771753,0.34598643,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1742272771754,0.59823143,83252.0,83251.0,0.003]
["bitfinex","BTCUSD",1742272772729,0.34598643,83252.0,83251.0,0.002]
["bitfinex","BTCUSD",1742272772928,0.34698643,83252.0,83251.0,0.014011]
["bitfinex","BTCUSD",1742272773126,0.34698643,83252.0,83251.0,0.012011]
["bitfinex","BTCUSD",1742272773330,0.34698643,83252.0,83251.0,0.013011]
["bitfinex","BTCUSD",1742272773530,0.34698643,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272774075,0.75968643,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272775753,0.75968643,83252.0,83251.0,0.013011]
["bitfinex","BTCUSD",1742272776867,0.75968643,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272778538,0.77169743,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272778741,0.75968643,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272779751,0.75968643,83252.0,83251.0,0.013011]
["bitfinex","BTCUSD",1742272779949,0.75968643,83252.0,83251.0,0.253248]
["bitfinex","BTCUSD",1742272780166,0.75968643,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272782945,0.77169743,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272784363,2.08007263,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272784967,1.95382863,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272785188,1.02278263,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272785423,0.92164728,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272785985,0.92364728,83252.0,83251.0,0.001]
["bitfinex","BTCUSD",1742272786707,0.012012,83248.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742272787134,0.00905553,83247.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742272787583,0.00905553,83247.0,83243.0,0.25227]
["bitfinex","BTCUSD",1742272787715,0.00905553,83247.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742272787913,0.3,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742272788113,0.00905471,83246.0,83245.0,0.240252]
["bitfinex","BTCUSD",1742272788348,0.3,83249.0,83244.0,0.240255]
["bitfinex","BTCUSD",1742272788349,0.312012,83249.0,83244.0,0.240255]
["bitfinex","BTCUSD",1742272788556,0.00905471,83246.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742272788757,0.540244,83249.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742272788952,0.00905389,83245.0,83244.0,0.252267]
["bitfinex","BTCUSD",1742272789275,0.301,83249.0,83246.0,0.24025]
["bitfinex","BTCUSD",1742272789484,0.02421824,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742272789894,0.02421824,83249.0,83248.0,0.090412]
["bitfinex","BTCUSD",1742272790799,0.02421824,83249.0,83248.0,0.089412]
["bitfinex","BTCUSD",1742272791373,0.02521824,83249.0,83248.0,0.089412]
["bitfinex","BTCUSD",1742272792200,0.02421824,83249.0,83248.0,0.089412]
["bitfinex","BTCUSD",1742272792563,0.02521824,83249.0,83248.0,0.089412]
["bitfinex","BTCUSD",1742272795747,0.001,83249.0,83248.0,0.089412]
["bitfinex","BTCUSD",1742272796878,0.3,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742272797507,0.0369843,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272798290,0.0369843,83252.0,83251.0,0.251248]
["bitfinex","BTCUSD",1742272799025,0.0379843,83252.0,83251.0,0.251248]
["bitfinex","BTCUSD",1742272802292,0.0369843,83252.0,83251.0,0.251248]
["bitfinex","BTCUSD",1742272803098,0.04606066,83252.0,83251.0,0.251248]
["bitfinex","BTCUSD",1742272803829,0.04606066,83252.0,83251.0,0.252248]
["bitfinex","BTCUSD",1742272804211,0.04606066,83252.0,83251.0,0.3427867]
["bitfinex","BTCUSD",1742272804411,8.2e-07,83252.0,83251.0,0.4666867]
["bitfinex","BTCUSD",1742272804593,0.4127,83267.0,83266.0,0.380003]
["bitfinex","BTCUSD",1742272804794,0.4127,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272804795,0.41310844,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272805011,0.43613249,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272805854,0.73613249,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272806052,0.02343249,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272806401,0.00040844,83267.0,83266.0,0.4454254]
["bitfinex","BTCUSD",1742272807138,0.00040844,83267.0,83266.0,0.4484254]
["bitfinex","BTCUSD",1742272807345,0.00040844,83267.0,83266.0,0.4474254]
["bitfinex","BTCUSD",1742272807727,0.00040844,83267.0,83266.0,0.4464254]
["bitfinex","BTCUSD",1742272808004,0.00040844,83267.0,83266.0,0.4504254]
["bitfinex","BTCUSD",1742272808295,4.4e-07,83267.0,83266.0,0.4504254]
["bitfinex","BTCUSD",1742272808468,4.4e-07,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272808836,4.4e-07,83267.0,83266.0,0.4514254]
["bitfinex","BTCUSD",1742272810054,4.4e-07,83267.0,83266.0,0.4474254]
["bitfinex","BTCUSD",1742272810476,4.4e-07,83267.0,83266.0,0.4504254]
["bitfinex","BTCUSD",1742272810874,4.4e-07,83267.0,83266.0,0.4544254]
["bitfinex","BTCUSD",1742272811081,4.4e-07,83267.0,83266.0,0.4444254]
["bitfinex","BTCUSD",1742272811280,4.4e-07,83267.0,83266.0,0.5781054]
["bitfinex","BTCUSD",1742272811487,4.4e-07,83267.0,83266.0,0.5891054]
["bitfinex","BTCUSD",1742272812611,0.01882946,83267.0,83266.0,0.5891054]
["bitfinex","BTCUSD",1742272814035,0.01916766,83267.0,83266.0,0.5891054]
["bitfinex","BTCUSD",1742272817398,0.01916766,83267.0,83266.0,0.524683]
["bitfinex","BTCUSD",1742272817601,0.01916766,83267.0,83266.0,0.391003]
["bitfinex","BTCUSD",1742272817797,0.00033864,83267.0,83266.0,0.391003]
["bitfinex","BTCUSD",1742272818685,0.00033864,83267.0,83266.0,0.385003]
["bitfinex","BTCUSD",1742272818889,0.00033864,83267.0,83266.0,0.390003]
["bitfinex","BTCUSD",1742272819104,0.00033864,83267.0,83266.0,0.50957803]
["bitfinex","BTCUSD",1742272820067,0.00033864,83267.0,83266.0,0.50457803]
["bitfinex","BTCUSD",1742272820740,0.00033864,83267.0,83266.0,0.50857803]
["bitfinex","BTCUSD",1742272821925,0.0191672,83267.0,83266.0,0.50857803]
["bitfinex","BTCUSD",1742272822725,0.0191672,83267.0,83266.0,0.50397803]
["bitfinex","BTCUSD",1742272828207,0.0191672,83267.0,83266.0,0.50414713]
["bitfinex","BTCUSD",1742272831716,0.0191672,83267.0,83266.0,0.3845721]
["bitfinex","BTCUSD",1742272832742,0.20071796,83280.0,83278.0,0.252166]
["bitfinex","BTCUSD",1742272832918,0.01542422,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742272833163,0.01554668,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742272833721,0.01554668,83283.0,83279.0,0.252162]
["bitfinex","BTCUSD",1742272834160,0.01554668,83283.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742272834740,0.01554668,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272835751,0.01554668,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272836204,0.01554668,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272837209,0.01554668,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272838295,0.01554668,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272838502,0.01554668,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272839482,0.01554668,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272839706,0.01588468,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272841163,0.02789168,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272842589,0.01588468,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272844351,0.31588468,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272844553,0.33952464,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272844756,0.31588468,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272845063,0.31588468,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272845406,0.01588468,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272845876,0.01588468,83283.0,83282.0,0.0715179]
["bitfinex","BTCUSD",1742272846079,0.01588468,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272848106,0.0193934,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272848722,0.0193934,83283.0,83282.0,0.014007]
["bitfinex","BTCUSD",1742272849125,0.0193934,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272849483,0.0193934,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272850651,0.01588468,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272852751,0.01974896,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272853810,0.01974896,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742272854368,0.01974896,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272854900,0.01588468,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272856322,0.01975085,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272858041,0.01975085,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742272858921,0.01975085,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272862448,0.01975085,83283.0,83282.0,0.015007]
["bitfinex","BTCUSD",1742272862772,0.01975085,83283.0,83282.0,0.016007]
["bitfinex","BTCUSD",1742272863203,0.01975085,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272863549,0.01975085,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742272865062,0.31975085,83283.0,83282.0,0.003]
["bitfinex","BTCUSD",1742272866130,0.01975085,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272866466,0.01975085,83283.0,83282.0,0.014007]
["bitfinex","BTCUSD",1742272866866,0.01975085,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742272867063,0.01975085,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742272867388,0.01975085,83283.0,83282.0,0.001]
["bitfinex","BTCUSD",1742272867587,0.01975085,83283.0,83282.0,0.00029468]
["bitfinex","BTCUSD",1742272867800,0.01975085,83283.0,83282.0,0.01230168]
["bitfinex","BTCUSD",1742272869154,0.01975085,83283.0,83282.0,0.25244868]
["bitfinex","BTCUSD",1742272874034,0.424706,83290.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742272874323,0.00407721,83283.0,83282.0,0.25244868]
["bitfinex","BTCUSD",1742272874531,0.252138,83288.0,83282.0,0.25244868]
["bitfinex","BTCUSD",1742272874666,0.000338,83283.0,83282.0,0.25244868]
["bitfinex","BTCUSD",1742272875387,0.00441596,83283.0,83282.0,0.25244868]
["bitfinex","BTCUSD",1742272875610,0.00441596,83283.0,83282.0,0.252154]
["bitfinex","BTCUSD",1742272877024,0.00441596,83283.0,83282.0,0.253154]
["bitfinex","BTCUSD",1742272881256,0.00441596,83283.0,83282.0,0.335654]
["bitfinex","BTCUSD",1742272886712,0.00441596,83283.0,83282.0,0.335823]
["bitfinex","BTCUSD",1742272892995,0.30441596,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272895225,0.31642296,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272895836,0.30441596,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272898344,0.24338897,83284.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272898546,0.00495058,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272898756,0.01695758,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272899263,0.01695758,83283.0,83282.0,0.000169]
["bitfinex","BTCUSD",1742272900641,0.01695758,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272901375,0.01695758,83283.0,83282.0,0.000169]
["bitfinex","BTCUSD",1742272901591,1.28426774,83283.0,83282.0,0.001169]
["bitfinex","BTCUSD",1742272901739,1.28426774,83283.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272901740,0.012007,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272901941,3.13894485,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272902167,0.50311208,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272902340,3.41726308,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272902547,2.70769442,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272902772,2.30885742,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272902969,2.45778042,83280.0,83279.0,0.000155]
["bitfinex","BTCUSD",1742272903853,2.45778042,83280.0,83254.0,0.076]
["bitfinex","BTCUSD",1742272903854,0.5522,83267.0,83254.0,0.076]
["bitfinex","BTCUSD",1742272904070,0.3,83258.0,83254.0,0.0741691]
["bitfinex","BTCUSD",1742272904265,0.3,83258.0,83254.0,0.07457754]
["bitfinex","BTCUSD",1742272904465,0.00493676,83257.0,83254.0,0.07457754]
["bitfinex","BTCUSD",1742272904690,0.24515676,83257.0,83254.0,0.07457754]
["bitfinex","BTCUSD",1742272904889,0.00493676,83257.0,83254.0,0.31480354]
["bitfinex","BTCUSD",1742272905089,0.00493676,83257.0,83254.0,0.32681454]
["bitfinex","BTCUSD",1742272905312,0.00493676,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742272905697,0.33084267,83261.0,83256.0,0.252232]
["bitfinex","BTCUSD",1742272905896,0.00494793,83257.0,83256.0,0.252232]
["bitfinex","BTCUSD",1742272906095,0.33084267,83261.0,83256.0,0.252232]
["bitfinex","BTCUSD",1742272906343,0.00494793,83257.0,83256.0,0.252232]
["bitfinex","BTCUSD",1742272906549,0.252229,83258.0,83254.0,0.08157754]
["bitfinex","BTCUSD",1742272906705,0.00494793,83257.0,83254.0,0.08157754]
["bitfinex","BTCUSD",1742272906909,0.00494793,83257.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742272907343,0.3,83259.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742272907661,0.2949125,83261.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742272907790,0.00494825,83258.0,83257.0,0.25223]
["bitfinex","BTCUSD",1742272908004,0.01883267,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742272909634,0.01883267,83261.0,83260.0,0.255221]
["bitfinex","BTCUSD",1742272911298,0.01883267,83261.0,83260.0,0.257221]
["bitfinex","BTCUSD",1742272911456,0.01883267,83261.0,83260.0,0.25739]
["bitfinex","BTCUSD",1742272912067,0.01883267,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742272912266,0.31883267,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742272913644,2.06176498,83261.0,83260.0,0.005169]
["bitfinex","BTCUSD",1742272913899,0.3,83246.0,83241.0,0.0764]
["bitfinex","BTCUSD",1742272914078,0.3,83246.0,83241.0,0.07652246]
["bitfinex","BTCUSD",1742272914378,0.240254,83245.0,83241.0,0.07652246]
["bitfinex","BTCUSD",1742272914536,0.24026,83244.0,83241.0,0.07652246]
["bitfinex","BTCUSD",1742272914760,0.24026,83244.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742272914761,0.3,83242.0,83227.0,0.0497]
["bitfinex","BTCUSD",1742272914958,0.3,83242.0,83195.0,0.000169]
["bitfinex","BTCUSD",1742272914959,0.552339,83221.0,83211.0,0.0497]
["bitfinex","BTCUSD",1742272915161,0.252366,83212.0,83211.0,0.0497]
["bitfinex","BTCUSD",1742272915357,0.552366,83212.0,83211.0,0.0497]
["bitfinex","BTCUSD",1742272915557,0.552366,83212.0,83176.0,0.000169]
["bitfinex","BTCUSD",1742272915558,0.312018,83207.0,83199.0,0.0778]
["bitfinex","BTCUSD",1742272915821,0.3,83207.0,83200.0,0.012019]
["bitfinex","BTCUSD",1742272915959,0.3,83207.0,83206.0,0.11982966]
["bitfinex","BTCUSD",1742272916323,0.3,83207.0,83206.0,0.11995226]
["bitfinex","BTCUSD",1742272916478,0.3,83207.0,83206.0,0.10793426]
["bitfinex","BTCUSD",1742272916989,0.33086219,83207.0,83206.0,0.10793426]
["bitfinex","BTCUSD",1742272917196,0.33567585,83207.0,83206.0,0.10793426]
["bitfinex","BTCUSD",1742272917719,0.32365785,83207.0,83206.0,0.10793426]
["bitfinex","BTCUSD",1742272918252,0.32365785,83207.0,83206.0,0.10893426]
["bitfinex","BTCUSD",1742272918453,0.32365785,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272919305,0.33567585,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272922052,0.02365785,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272922268,0.01884419,83207.0,83206.0,0.0151406]
["bitfinex","BTCUSD",1742272922669,0.01884419,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272922876,0.02365927,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272923298,0.03567727,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272923494,0.33567727,83207.0,83206.0,0.0031226]
["bitfinex","BTCUSD",1742272923868,0.33567727,83207.0,83206.0,0.0032917]
["bitfinex","BTCUSD",1742272924077,0.32365927,83207.0,83206.0,0.0032917]
["bitfinex","BTCUSD",1742272924697,0.02365927,83207.0,83206.0,0.0032917]
["bitfinex","BTCUSD",1742272926526,0.27604127,83207.0,83206.0,0.0032917]
["bitfinex","BTCUSD",1742272927590,0.27604127,83207.0,83206.0,0.0012917]
["bitfinex","BTCUSD",1742272927794,0.02365927,83207.0,83206.0,0.0012917]
["bitfinex","BTCUSD",1742272928004,0.02465927,83207.0,83206.0,0.0012917]
["bitfinex","BTCUSD",1742272928162,0.02465927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272928364,0.02565927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272928569,0.02565927,83207.0,83206.0,0.0123097]
["bitfinex","BTCUSD",1742272928827,0.02665927,83207.0,83206.0,0.0123097]
["bitfinex","BTCUSD",1742272929032,0.02865927,83207.0,83206.0,0.0123097]
["bitfinex","BTCUSD",1742272929187,0.02765927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272929396,0.73635927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272929601,0.73735927,83207.0,83206.0,0.0123097]
["bitfinex","BTCUSD",1742272930503,0.73735927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272930721,0.73835927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272930929,0.73635927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272932448,0.74837727,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272933216,0.76291812,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272934428,0.76691812,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272934630,1.80278264,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272934858,1.73432612,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272935064,1.05941212,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272935383,0.75137727,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272940122,0.73935927,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272940539,0.99174127,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272941329,0.98874127,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272941533,0.98974127,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272941744,0.71502825,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272942956,0.71722114,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272944047,0.47685714,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272944525,0.46483914,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272944739,0.47685714,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272945256,0.46483914,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272946112,0.71622114,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272947525,0.71522114,83207.0,83206.0,0.0012917]
["bitfinex","BTCUSD",1742272947905,0.47557259,83207.0,83206.0,0.0012917]
["bitfinex","BTCUSD",1742272948791,0.47557259,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272949245,1.31288459,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272949459,1.31388459,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272950348,1.32742544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272951177,1.74112544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272951419,1.73912544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272951619,1.74012544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272951753,1.74312544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272951955,1.73912544,83207.0,83206.0,0.0002917]
["bitfinex","BTCUSD",1742272952280,0.552415,83196.0,83195.0,1e-08]
["bitfinex","BTCUSD",1742272952478,0.540425,83186.0,83185.0,0.0467]
["bitfinex","BTCUSD",1742272952686,0.54816526,83186.0,83185.0,0.0468226]
["bitfinex","BTCUSD",1742272953090,0.56701313,83186.0,83185.0,0.0468226]
["bitfinex","BTCUSD",1742272953503,0.56701313,83186.0,83185.0,0.0001226]
["bitfinex","BTCUSD",1742272953504,0.57903413,83186.0,83185.0,0.0001226]
["bitfinex","BTCUSD",1742272953695,0.99173413,83186.0,83185.0,0.0001226]
["bitfinex","BTCUSD",1742272953861,0.312021,83185.0,83184.0,0.02345827]
["bitfinex","BTCUSD",1742272954061,0.33428645,83185.0,83184.0,0.02355132]
["bitfinex","BTCUSD",1742272955520,0.33728645,83185.0,83184.0,0.02355132]
["bitfinex","BTCUSD",1742272955735,0.3591367,83185.0,83184.0,0.02355132]
["bitfinex","BTCUSD",1742272958780,0.7718367,83185.0,83184.0,0.02355132]
["bitfinex","BTCUSD",1742272959421,0.7718367,83185.0,83172.0,0.000169]
["bitfinex","BTCUSD",1742272959422,0.012023,83173.0,83172.0,0.000169]
["bitfinex","BTCUSD",1742272959601,0.552502,83167.0,83166.0,0.05]
["bitfinex","BTCUSD",1742272960004,1.10589651,83167.0,83166.0,0.05040668]
["bitfinex","BTCUSD",1742272961002,1.10589651,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272961907,1.10689651,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272962864,1.12575126,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272963709,1.12475126,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272966166,0.82475126,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272966367,0.02655126,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272966807,0.01885475,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272968006,0.01885475,83167.0,83166.0,0.17750668]
["bitfinex","BTCUSD",1742272968222,0.01885475,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272968429,0.0265069,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272968635,0.01885475,83167.0,83166.0,0.18953068]
["bitfinex","BTCUSD",1742272972965,0.01885475,83167.0,83166.0,0.18969988]
["bitfinex","BTCUSD",1742272973188,0.01885475,83167.0,83166.0,0.2844375]
["bitfinex","BTCUSD",1742272973600,0.01885475,83167.0,83166.0,0.18969988]
["bitfinex","BTCUSD",1742272977050,0.01885475,83167.0,83166.0,0.19210458]
["bitfinex","BTCUSD",1742272977248,0.0003384,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742272977473,0.0003384,83172.0,83171.0,0.141223]
["bitfinex","BTCUSD",1742272977673,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272982396,0.00800703,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272982570,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272982771,0.0080078,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272983026,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272983380,0.00800608,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272983539,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272983747,0.0003384,83172.0,83171.0,0.46147087]
["bitfinex","BTCUSD",1742272984204,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272986025,0.0003384,83172.0,83171.0,0.515411]
["bitfinex","BTCUSD",1742272988740,0.0003384,83172.0,83171.0,0.381691]
["bitfinex","BTCUSD",1742272997542,0.0003384,83172.0,83171.0,0.3818602]
["bitfinex","BTCUSD",1742272999170,0.01918882,83172.0,83171.0,0.3818602]
["bitfinex","BTCUSD",1742272999364,0.01918882,83172.0,83171.0,0.50143523]
["bitfinex","BTCUSD",1742273001685,0.0003384,83172.0,83171.0,0.50143523]
["bitfinex","BTCUSD",1742273003383,0.0003384,83172.0,83171.0,0.63515523]
["bitfinex","BTCUSD",1742273004325,0.0003384,83172.0,83171.0,0.50143523]
["bitfinex","BTCUSD",1742273004616,0.0003384,83172.0,83171.0,0.5155802]
["bitfinex","BTCUSD",1742273004943,0.01918897,83172.0,83171.0,0.5155802]
["bitfinex","BTCUSD",1742273008691,0.01918897,83172.0,83171.0,0.5185802]
["bitfinex","BTCUSD",1742273017264,0.01918897,83172.0,83171.0,0.3848602]
["bitfinex","BTCUSD",1742273017802,0.01918897,83172.0,83171.0,0.2556602]
["bitfinex","BTCUSD",1742273019777,0.01918897,83172.0,83171.0,0.28724554]
["bitfinex","BTCUSD",1742273020501,0.01918897,83172.0,83171.0,0.2556602]
["bitfinex","BTCUSD",1742273023550,0.01918897,83172.0,83171.0,0.3378602]
["bitfinex","BTCUSD",1742273028350,0.01918897,83172.0,83171.0,0.3875602]
["bitfinex","BTCUSD",1742273028567,0.3,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273028762,0.3077111,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273029857,0.0097111,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273030867,0.0117111,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273031067,0.0097111,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273031277,0.0077111,83196.0,83195.0,0.252418]
["bitfinex","BTCUSD",1742273031615,0.3,83199.0,83198.0,0.252409]
["bitfinex","BTCUSD",1742273033165,0.02389841,83205.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742273033365,0.02389841,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742273033995,0.02389841,83205.0,83202.0,0.252394]
["bitfinex","BTCUSD",1742273034177,0.02389841,83205.0,83202.0,0.240376]
["bitfinex","BTCUSD",1742273034450,0.02489841,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742273034607,0.04574616,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742273034844,0.04374616,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742273035071,0.04274616,83205.0,83203.0,0.240373]
["bitfinex","BTCUSD",1742273035362,0.04574616,83205.0,83202.0,0.240376]
["bitfinex","BTCUSD",1742273035552,0.04574616,83205.0,83199.0,0.240385]
["bitfinex","BTCUSD",1742273035553,0.29613616,83205.0,83199.0,0.240385]
["bitfinex","BTCUSD",1742273035733,0.3,83204.0,83200.0,0.240382]
["bitfinex","BTCUSD",1742273036151,0.3,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1742273036492,0.3,83204.0,83202.0,0.240377]
["bitfinex","BTCUSD",1742273036622,0.04574616,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1742273037289,0.04474616,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1742273037483,0.04274616,83205.0,83204.0,0.240373]
["bitfinex","BTCUSD",1742273037689,0.04374616,83205.0,83204.0,0.239373]
["bitfinex","BTCUSD",1742273038069,0.04274616,83205.0,83204.0,0.239373]
["bitfinex","BTCUSD",1742273038300,0.04474616,83205.0,83204.0,0.251391]
["bitfinex","BTCUSD",1742273038456,0.02184775,83205.0,83204.0,0.251391]
["bitfinex","BTCUSD",1742273040422,0.32084775,83205.0,83204.0,0.251391]
["bitfinex","BTCUSD",1742273040785,0.32084775,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1742273041089,0.31884775,83205.0,83204.0,0.252391]
["bitfinex","BTCUSD",1742273042104,0.10794092,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273042843,0.12678776,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273043045,0.12678776,83206.0,83204.0,0.001]
["bitfinex","BTCUSD",1742273043340,0.13454705,83206.0,83203.0,0.252392]
["bitfinex","BTCUSD",1742273043544,0.13454705,83206.0,83204.0,0.252388]
["bitfinex","BTCUSD",1742273043741,0.13454705,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273044856,0.43454705,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273045846,0.32660613,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273048883,0.3,83205.0,83204.0,0.2525571]
["bitfinex","BTCUSD",1742273049264,0.30775986,83205.0,83204.0,0.2525571]
["bitfinex","BTCUSD",1742273050007,0.00775986,83205.0,83204.0,0.2535571]
["bitfinex","BTCUSD",1742273050232,0.00775986,83205.0,83204.0,0.0011691]
["bitfinex","BTCUSD",1742273051772,0.00775986,83205.0,83204.0,0.0131871]
["bitfinex","BTCUSD",1742273055699,0.01884684,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742273055917,0.01884684,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1742273056909,0.01884684,83206.0,83205.0,0.335388]
["bitfinex","BTCUSD",1742273057916,0.01884684,83206.0,83205.0,0.40210425]
["bitfinex","BTCUSD",1742273058340,0.01884684,83206.0,83205.0,0.40310425]
["bitfinex","BTCUSD",1742273059148,0.01884684,83206.0,83205.0,0.40510425]
["bitfinex","BTCUSD",1742273061490,0.01884684,83206.0,83205.0,0.338388]
["bitfinex","BTCUSD",1742273062291,0.01884684,83206.0,83205.0,0.255388]
["bitfinex","BTCUSD",1742273062949,0.02663396,83206.0,83205.0,0.255388]
["bitfinex","BTCUSD",1742273063855,0.01884684,83206.0,83205.0,0.255388]
["bitfinex","BTCUSD",1742273067155,0.02663147,83206.0,83205.0,0.255388]
["bitfinex","BTCUSD",1742273069376,0.01884684,83206.0,83205.0,0.255388]
["bitfinex","BTCUSD",1742273069779,0.01884684,83206.0,83205.0,0.2555571]
["bitfinex","BTCUSD",1742273070001,0.01918504,83206.0,83205.0,0.2555571]
["bitfinex","BTCUSD",1742273073646,0.02696459,83206.0,83205.0,0.2555571]
["bitfinex","BTCUSD",1742273074064,0.01918504,83206.0,83205.0,0.2555571]
["bitfinex","BTCUSD",1742273074723,0.02696459,83206.0,83205.0,0.2555571]
["bitfinex","BTCUSD",1742273086302,0.33898259,83206.0,83205.0,0.0031691]
["bitfinex","BTCUSD",1742273086526,2.01900238,83206.0,83205.0,0.0031691]
["bitfinex","BTCUSD",1742273086813,1.36435538,83206.0,83205.0,0.0031691]
["bitfinex","BTCUSD",1742273087775,1.36435538,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273087983,1.36735538,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273088705,1.39156016,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273089221,1.39456016,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273092518,1.01443516,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273092718,2.90514716,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273092942,2.32980316,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273093836,2.22812916,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273096971,2.25957299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273097179,2.33217299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273098154,2.32917299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273098485,2.32617299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273098690,2.33117299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273098891,2.33617299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273099347,2.32617299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273099638,2.33117299,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273100281,2.33553601,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742273100826,0.57192885,83205.0,83204.0,2e-07]
["bitfinex","BTCUSD",1742273101026,5.52643937,83205.0,83204.0,2e-07]
["bitfinex","BTCUSD",1742273101229,0.552467,83179.0,83178.0,0.0683002]
["bitfinex","BTCUSD",1742273101477,0.57475402,83179.0,83178.0,0.06837872]
["bitfinex","BTCUSD",1742273102067,0.59360603,83179.0,83178.0,0.06837872]
["bitfinex","BTCUSD",1742273102476,0.59360603,83179.0,83178.0,7.852e-05]
["bitfinex","BTCUSD",1742273103608,0.78737603,83179.0,83178.0,7.852e-05]
["bitfinex","BTCUSD",1742273104878,0.82624297,83179.0,83178.0,7.852e-05]
["bitfinex","BTCUSD",1742273105806,0.83424297,83179.0,83178.0,7.852e-05]
["bitfinex","BTCUSD",1742273105942,0.83405497,83179.0,83178.0,7.852e-05]
["bitfinex","BTCUSD",1742273106327,0.8584449,83179.0,83178.0,0.00024762]
["bitfinex","BTCUSD",1742273106501,0.552488,83172.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742273106659,0.70070885,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273106868,0.7084132,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273108169,0.7094132,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273108770,0.7114132,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273109037,0.5777332,83172.0,83171.0,0.07597578]
["bitfinex","BTCUSD",1742273109188,0.5757332,83172.0,83171.0,0.07597578]
["bitfinex","BTCUSD",1742273109399,0.56119235,83172.0,83171.0,0.07597578]
["bitfinex","BTCUSD",1742273109623,0.56219235,83172.0,83171.0,0.07597578]
["bitfinex","BTCUSD",1742273111696,0.30970435,83172.0,83171.0,0.13689878]
["bitfinex","BTCUSD",1742273111880,0.00970435,83172.0,83171.0,0.13689878]
["bitfinex","BTCUSD",1742273112734,0.00870435,83172.0,83171.0,0.13689878]
["bitfinex","BTCUSD",1742273112920,0.31885201,83179.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742273113064,0.31885201,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1742273113265,0.00768124,83178.0,83177.0,0.251471]
["bitfinex","BTCUSD",1742273113708,0.00768124,83178.0,83177.0,0.326871]
["bitfinex","BTCUSD",1742273113927,0.01885201,83179.0,83177.0,0.326871]
["bitfinex","BTCUSD",1742273114102,0.00768351,83178.0,83177.0,0.0754]
["bitfinex","BTCUSD",1742273114717,0.54813151,83178.0,83177.0,0.0754]
["bitfinex","BTCUSD",1742273114954,0.54813151,83178.0,83171.0,0.04947578]
["bitfinex","BTCUSD",1742273114955,0.3,83172.0,83171.0,0.04947578]
["bitfinex","BTCUSD",1742273115314,0.30768295,83172.0,83171.0,0.04947578]
["bitfinex","BTCUSD",1742273115513,0.30768295,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273115938,0.30768295,83172.0,83171.0,0.13689878]
["bitfinex","BTCUSD",1742273116782,0.30768295,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273116996,0.56017095,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273117355,0.30768295,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273117960,0.3342468,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273120262,0.3222238,83172.0,83171.0,0.12487578]
["bitfinex","BTCUSD",1742273120513,0.30768295,83172.0,83171.0,0.13689878]
["bitfinex","BTCUSD",1742273131679,0.30768295,83172.0,83171.0,0.13789878]
["bitfinex","BTCUSD",1742273132096,0.30768295,83172.0,83171.0,0.13889878]
["bitfinex","BTCUSD",1742273134272,0.32653517,83172.0,83171.0,0.13889878]
["bitfinex","BTCUSD",1742273143367,0.02653517,83172.0,83171.0,0.13889878]
["bitfinex","BTCUSD",1742273143803,0.01885222,83172.0,83171.0,0.13889878]
["bitfinex","BTCUSD",1742273145542,0.01885222,83172.0,83171.0,0.24572048]
["bitfinex","BTCUSD",1742273146502,0.01885222,83172.0,83171.0,0.13889878]
["bitfinex","BTCUSD",1742273153290,0.01885222,83172.0,83171.0,0.14130294]
["bitfinex","BTCUSD",1742273153929,2.2e-07,83172.0,83171.0,0.14130294]
["bitfinex","BTCUSD",1742273154136,0.0003382,83177.0,83176.0,0.012022]
["bitfinex","BTCUSD",1742273154350,2e-07,83177.0,83176.0,0.37717889]
["bitfinex","BTCUSD",1742273154554,2e-07,83177.0,83176.0,0.48769517]
["bitfinex","BTCUSD",1742273155188,2e-07,83177.0,83176.0,0.48969517]
["bitfinex","BTCUSD",1742273155614,2e-07,83177.0,83176.0,0.48769517]
["bitfinex","BTCUSD",1742273155813,2e-07,83177.0,83176.0,0.49169517]
["bitfinex","BTCUSD",1742273157663,0.0003382,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742273157867,0.0003382,83204.0,83203.0,0.251393]
["bitfinex","BTCUSD",1742273158068,0.00803185,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273158273,0.0003382,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273158448,0.00803185,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273158653,0.0003382,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273158849,0.00803185,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273159025,0.0003382,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273159228,0.00803185,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273159431,0.0013382,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273159629,0.00903185,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273160557,0.02787921,83204.0,83203.0,0.250393]
["bitfinex","BTCUSD",1742273161171,0.540383,83201.0,83194.0,0.25242]
["bitfinex","BTCUSD",1742273161374,0.012019,83199.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742273161575,0.552408,83199.0,83193.0,0.240404]
["bitfinex","BTCUSD",1742273161779,0.00772626,83198.0,83193.0,0.240404]
["bitfinex","BTCUSD",1742273162003,0.3,83196.0,83191.0,0.252427]
["bitfinex","BTCUSD",1742273162333,0.0077662,83195.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742273162539,0.0077662,83195.0,83194.0,0.241401]
["bitfinex","BTCUSD",1742273162742,0.02661461,83195.0,83194.0,0.241401]
["bitfinex","BTCUSD",1742273163826,0.02661461,83195.0,83194.0,0.253421]
["bitfinex","BTCUSD",1742273163994,0.02661461,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742273164827,0.02661461,83195.0,83194.0,0.254421]
["bitfinex","BTCUSD",1742273165210,0.02661461,83195.0,83194.0,0.336821]
["bitfinex","BTCUSD",1742273165441,0.01884841,83195.0,83194.0,0.4253934]
["bitfinex","BTCUSD",1742273166204,0.01884841,83195.0,83194.0,0.338821]
["bitfinex","BTCUSD",1742273166869,0.01884841,83195.0,83194.0,0.3873901]
["bitfinex","BTCUSD",1742273167665,0.3,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742273167898,0.3,83209.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742273168015,0.00775853,83208.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742273169664,0.002,83208.0,83207.0,0.4110998]
["bitfinex","BTCUSD",1742273169868,0.003,83208.0,83207.0,0.4110998]
["bitfinex","BTCUSD",1742273170199,0.001,83208.0,83207.0,0.4110998]
["bitfinex","BTCUSD",1742273170761,0.001,83208.0,83207.0,0.33298]
["bitfinex","BTCUSD",1742273171147,0.552351,83218.0,83213.0,0.240346]
["bitfinex","BTCUSD",1742273171350,0.55247339,83218.0,83213.0,0.239346]
["bitfinex","BTCUSD",1742273172510,0.01884526,83217.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742273173056,0.01884526,83217.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742273173732,0.01884526,83217.0,83213.0,0.252362]
["bitfinex","BTCUSD",1742273173891,0.01884526,83217.0,83214.0,0.240341]
["bitfinex","BTCUSD",1742273174095,0.01884526,83217.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742273174302,0.01884526,83217.0,83213.0,0.252362]
["bitfinex","BTCUSD",1742273174722,0.01884526,83217.0,83215.0,0.252356]
["bitfinex","BTCUSD",1742273175109,0.01884526,83217.0,83214.0,0.240342]
["bitfinex","BTCUSD",1742273175527,0.01984526,83217.0,83214.0,0.240342]
["bitfinex","BTCUSD",1742273175690,0.01884526,83217.0,83214.0,0.240342]
["bitfinex","BTCUSD",1742273175892,0.3,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742273177274,0.3,83216.0,83212.0,0.252364]
["bitfinex","BTCUSD",1742273177593,0.552356,83216.0,83211.0,0.28945]
["bitfinex","BTCUSD",1742273178244,0.00776727,83215.0,83211.0,0.28945]
["bitfinex","BTCUSD",1742273179421,0.00776727,83215.0,83211.0,0.301467]
["bitfinex","BTCUSD",1742273181652,0.02453715,83215.0,83211.0,0.301467]
["bitfinex","BTCUSD",1742273182637,0.00776727,83215.0,83211.0,0.301467]
["bitfinex","BTCUSD",1742273183157,0.00776727,83215.0,83212.0,0.240347]
["bitfinex","BTCUSD",1742273183357,0.00776727,83215.0,83213.0,0.252362]
["bitfinex","BTCUSD",1742273183554,0.00776727,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742273184327,0.0003382,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742273184718,0.00810604,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742273186146,0.0003382,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742273187942,0.01770983,83216.0,83215.0,0.252358]
["bitfinex","BTCUSD",1742273188177,0.01770983,83216.0,83211.0,0.0491]
["bitfinex","BTCUSD",1742273188178,0.012017,83214.0,83211.0,0.0491]
["bitfinex","BTCUSD",1742273188391,0.02548019,83216.0,83211.0,0.061117]
["bitfinex","BTCUSD",1742273188642,0.31770983,83216.0,83215.0,0.003]
["bitfinex","BTCUSD",1742273189239,0.31770983,83216.0,83215.0,0.001]
["bitfinex","BTCUSD",1742273189431,0.31770983,83216.0,83212.0,0.240349]
["bitfinex","BTCUSD",1742273189768,0.240341,83215.0,83211.0,0.013017]
["bitfinex","BTCUSD",1742273190061,0.32972583,83216.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742273190192,0.3,83214.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742273190395,0.540346,83214.0,83210.0,0.012017]
["bitfinex","BTCUSD",1742273190620,0.540346,83214.0,83211.0,0.003]
["bitfinex","BTCUSD",1742273190822,0.3,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1742273191026,0.312017,83212.0,83211.0,0.003]
["bitfinex","BTCUSD",1742273191909,0.3,83210.0,83207.0,0.240362]
["bitfinex","BTCUSD",1742273192123,0.3,83210.0,83209.0,0.240358]
["bitfinex","BTCUSD",1742273193340,0.00778793,83210.0,83209.0,0.242358]
["bitfinex","BTCUSD",1742273193490,0.00778793,83210.0,83209.0,0.254375]
["bitfinex","BTCUSD",1742273193701,0.3,83214.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742273195025,0.0003382,83216.0,83212.0,0.252364]
["bitfinex","BTCUSD",1742273195234,0.0003382,83216.0,83211.0,0.243351]
["bitfinex","BTCUSD",1742273195235,0.3123542,83216.0,83211.0,0.003]
["bitfinex","BTCUSD",1742273195531,0.3003382,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742273196072,0.0003382,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742273196271,0.0003382,83216.0,83212.0,0.252365]
["bitfinex","BTCUSD",1742273196467,0.0003382,83216.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742273196709,0.0003382,83216.0,83212.0,0.252365]
["bitfinex","BTCUSD",1742273197370,0.252364,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742273197542,0.552364,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742273197789,0.3,83213.0,83212.0,0.002]
["bitfinex","BTCUSD",1742273198358,0.3,83213.0,83212.0,0.001]
["bitfinex","BTCUSD",1742273198568,0.3,83212.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742273198771,0.2526942,83216.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742273199007,0.3,83215.0,83212.0,0.002]
["bitfinex","BTCUSD",1742273199760,0.3,83215.0,83211.0,0.240351]
["bitfinex","BTCUSD",1742273200327,0.31761946,83216.0,83212.0,0.240348]
["bitfinex","BTCUSD",1742273201138,0.31761946,83216.0,83213.0,0.240345]
["bitfinex","BTCUSD",1742273202530,0.3003382,83216.0,83213.0,0.241345]
["bitfinex","BTCUSD",1742273203924,0.3003382,83216.0,83213.0,0.243345]
["bitfinex","BTCUSD",1742273204671,0.3003382,83216.0,83213.0,0.003]
["bitfinex","BTCUSD",1742273205676,0.0003382,83216.0,83213.0,0.255361]
["bitfinex","BTCUSD",1742273205884,0.3003382,83216.0,83213.0,0.003]
["bitfinex","BTCUSD",1742273206080,0.3003382,83216.0,83213.0,0.243345]
["bitfinex","BTCUSD",1742273207344,0.0003382,83216.0,83213.0,0.243345]
["bitfinex","BTCUSD",1742273207903,0.3003382,83216.0,83214.0,0.240342]
["bitfinex","BTCUSD",1742273208113,0.00778938,83215.0,83213.0,0.243344]
["bitfinex","BTCUSD",1742273208308,0.00778938,83215.0,83203.0,0.240375]
["bitfinex","BTCUSD",1742273208531,0.50081539,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742273208748,0.30778711,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742273209738,0.30778711,83211.0,83210.0,0.254372]
["bitfinex","BTCUSD",1742273210592,0.30778711,83211.0,83210.0,0.002]
["bitfinex","BTCUSD",1742273211413,0.30778711,83211.0,83210.0,0.004]
["bitfinex","BTCUSD",1742273215504,0.30778711,83211.0,83210.0,0.016017]
["bitfinex","BTCUSD",1742273216223,0.3,83211.0,83210.0,0.016017]
["bitfinex","BTCUSD",1742273216636,0.30778731,83211.0,83210.0,0.0161861]
["bitfinex","BTCUSD",1742273222611,0.30778731,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273223610,0.31980431,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273228947,0.32014251,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273229855,0.83899623,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273230041,1.76055474,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273230723,1.76055474,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273230921,1.76255474,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273231360,1.23732974,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273232144,1.23532974,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273232346,1.21951687,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273232551,1.22151687,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273232763,1.22351687,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273232940,1.24236404,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273235934,1.37596404,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273238783,1.30016404,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273238946,1.14140053,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273239147,0.77192043,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273240249,0.35922043,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273242473,0.34298968,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273250004,0.35894156,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273252580,0.33097268,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273252983,0.01212551,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273253187,0.0043382,83211.0,83210.0,0.0887861]
["bitfinex","BTCUSD",1742273253388,0.0043382,83211.0,83210.0,0.1384861]
["bitfinex","BTCUSD",1742273253609,0.0023382,83211.0,83210.0,0.1384861]
["bitfinex","BTCUSD",1742273253822,0.0023382,83211.0,83210.0,0.1394861]
["bitfinex","BTCUSD",1742273254023,0.00811554,83211.0,83210.0,0.1394861]
["bitfinex","BTCUSD",1742273254220,0.0003382,83211.0,83210.0,0.1404861]
["bitfinex","BTCUSD",1742273254466,0.00811554,83211.0,83210.0,0.1404861]
["bitfinex","BTCUSD",1742273254665,0.00811554,83211.0,83210.0,0.1284691]
["bitfinex","BTCUSD",1742273254842,0.00811554,83211.0,83210.0,0.1274691]
["bitfinex","BTCUSD",1742273255024,0.00811554,83211.0,83210.0,0.1294691]
["bitfinex","BTCUSD",1742273255782,0.02696081,83211.0,83210.0,0.1284691]
["bitfinex","BTCUSD",1742273255941,0.32696081,83211.0,83210.0,0.1284691]
["bitfinex","BTCUSD",1742273256128,0.32696081,83211.0,83210.0,0.1304691]
["bitfinex","BTCUSD",1742273256524,0.33897781,83211.0,83210.0,0.1304691]
["bitfinex","BTCUSD",1742273256725,0.33897781,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273258023,0.35477151,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273258227,0.39423802,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742273258986,0.39423802,83211.0,83210.0,0.0021691]
["bitfinex","BTCUSD",1742273260291,0.39423802,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273260516,0.39423802,83211.0,83210.0,0.0011691]
["bitfinex","BTCUSD",1742273260876,0.39423802,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273262622,0.37844432,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273264312,0.33897781,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273268127,0.35500027,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273269128,0.04298327,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742273270320,0.04298327,83211.0,83209.0,0.3281421]
["bitfinex","BTCUSD",1742273272630,0.02696081,83211.0,83209.0,0.0757691]
["bitfinex","BTCUSD",1742273274518,0.02696081,83211.0,83209.0,0.12813186]
["bitfinex","BTCUSD",1742273274734,0.02696081,83211.0,83210.0,0.092617]
["bitfinex","BTCUSD",1742273274942,0.00811554,83211.0,83210.0,0.139017]
["bitfinex","BTCUSD",1742273275152,0.0003382,83211.0,83210.0,0.139017]
["bitfinex","BTCUSD",1742273275632,0.0003382,83211.0,83210.0,0.274497]
["bitfinex","BTCUSD",1742273276295,0.3,83219.0,83215.0,0.240337]
["bitfinex","BTCUSD",1742273276700,0.00622961,83218.0,83217.0,0.252351]
["bitfinex","BTCUSD",1742273277321,5.4e-05,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1742273277962,5.4e-05,83220.0,83219.0,0.239329]
["bitfinex","BTCUSD",1742273278111,0.01889654,83220.0,83219.0,0.239329]
["bitfinex","BTCUSD",1742273278522,0.01889654,83220.0,83219.0,0.251345]
["bitfinex","BTCUSD",1742273278724,0.01889654,83220.0,83219.0,0.253345]
["bitfinex","BTCUSD",1742273279149,0.03510451,83220.0,83219.0,0.253345]
["bitfinex","BTCUSD",1742273279760,0.03510451,83220.0,83219.0,0.005]
["bitfinex","BTCUSD",1742273281880,0.33510451,83220.0,83219.0,0.005]
["bitfinex","BTCUSD",1742273282133,2.25923151,83220.0,83219.0,0.005]
["bitfinex","BTCUSD",1742273282277,0.3,83206.0,83202.0,0.240376]
["bitfinex","BTCUSD",1742273282858,0.552387,83206.0,83201.0,0.0121881]
["bitfinex","BTCUSD",1742273283273,0.00625499,83205.0,83201.0,0.0121881]
["bitfinex","BTCUSD",1742273283515,0.3,83203.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273283729,0.240373,83204.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273283730,0.552396,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273283948,0.55864541,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273285009,0.58315195,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273285214,0.60199887,83202.0,83201.0,0.0011691]
["bitfinex","BTCUSD",1742273286188,0.60199887,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273288037,2.89482672,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273288268,2.89032472,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273288484,2.96632472,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273288679,2.9474778,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273289300,2.9494778,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273289709,2.9514778,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273290784,2.9494778,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273291205,2.9514778,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273291856,2.97032692,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273296513,0.74354192,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273297161,3.09831192,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273297367,2.97780992,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273300207,3.11264992,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273301938,3.91084992,83202.0,83201.0,0.0001691]
["bitfinex","BTCUSD",1742273303242,0.3,83183.0,83178.0,0.240445]
["bitfinex","BTCUSD",1742273303626,0.00773436,83182.0,83178.0,0.240445]
["bitfinex","BTCUSD",1742273304012,0.02658448,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1742273304248,0.02658448,83182.0,83181.0,0.25246]
["bitfinex","BTCUSD",1742273304454,0.02658448,83182.0,83181.0,0.38168239]
["bitfinex","BTCUSD",1742273304655,0.01885012,83182.0,83181.0,0.38168239]
["bitfinex","BTCUSD",1742273304857,0.02658448,83182.0,83181.0,0.38168239]
["bitfinex","BTCUSD",1742273305890,0.01885012,83182.0,83181.0,0.38168239]
["bitfinex","BTCUSD",1742273306492,0.01885012,83182.0,83181.0,0.38268239]
["bitfinex","BTCUSD",1742273307594,0.3,83190.0,83181.0,0.38268239]
["bitfinex","BTCUSD",1742273307794,0.55244,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742273307998,0.55244,83188.0,83182.0,0.240434]
["bitfinex","BTCUSD",1742273308157,0.00773719,83187.0,83182.0,0.240434]
["bitfinex","BTCUSD",1742273308364,0.3,83183.0,83181.0,0.13022239]
["bitfinex","BTCUSD",1742273308542,0.540436,83182.0,83181.0,0.13022239]
["bitfinex","BTCUSD",1742273308746,0.56019136,83182.0,83181.0,0.13022239]
["bitfinex","BTCUSD",1742273309282,0.56019136,83182.0,83181.0,0.12922239]
["bitfinex","BTCUSD",1742273310234,0.56019136,83182.0,83181.0,0.13022239]
["bitfinex","BTCUSD",1742273311248,0.56019136,83182.0,83181.0,0.00112239]
["bitfinex","BTCUSD",1742273311902,0.57904114,83182.0,83181.0,0.00112239]
["bitfinex","BTCUSD",1742273312503,0.56702014,83182.0,83181.0,0.00129149]
["bitfinex","BTCUSD",1742273312711,0.57904114,83182.0,83181.0,0.00129149]
["bitfinex","BTCUSD",1742273313609,0.32658414,83182.0,83181.0,0.00059898]
["bitfinex","BTCUSD",1742273315224,0.33860514,83182.0,83181.0,0.00059898]
["bitfinex","BTCUSD",1742273316928,1.67828399,83182.0,83181.0,0.00059898]
["bitfinex","BTCUSD",1742273317983,1.67828399,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742273318183,0.35314599,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742273318396,0.35314599,83182.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742273318397,0.552488,83172.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742273318590,0.686968,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273318789,1.67098264,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273318995,3.05798464,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273319240,3.18340864,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273319450,3.26590864,83172.0,83171.0,0.00057578]
["bitfinex","BTCUSD",1742273320074,3.26590864,83172.0,83166.0,0.04939311]
["bitfinex","BTCUSD",1742273320075,0.252502,83167.0,83166.0,0.04939311]
["bitfinex","BTCUSD",1742273320261,4.97539085,83167.0,83166.0,0.04939311]
["bitfinex","BTCUSD",1742273320420,3.35635235,83167.0,83166.0,0.03839311]
["bitfinex","BTCUSD",1742273320626,3.35635235,83167.0,83147.0,0.05]
["bitfinex","BTCUSD",1742273320627,0.55756,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273320869,1.56190383,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273321069,1.50767675,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273321228,1.4931759,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273321434,1.50771675,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273321611,1.59672807,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273321828,1.58414506,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273322005,1.55058682,83148.0,83147.0,5.3e-07]
["bitfinex","BTCUSD",1742273322234,0.56714085,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273322433,0.60825525,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273322637,0.63969908,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273322967,1.69237008,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273323172,2.7241552,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273323534,2.06815939,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273323745,1.64401939,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273325102,1.66850352,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273325965,1.63494528,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273326178,1.34185245,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273326310,0.6039096,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273326523,0.7403496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273326863,0.80535167,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273327059,0.7403496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273327223,0.80735167,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273327426,1.35443067,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273327619,1.36897152,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273328047,1.35443067,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273328402,0.91310784,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273328610,0.94455167,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273328796,0.8795496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273329631,0.94455167,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273329935,0.8795496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273330077,0.94455167,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273330282,0.8795496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273330947,0.7443496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273331151,0.9433496,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273332736,1.7420296,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273334072,1.4065896,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273334294,0.33082547,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273334653,0.31196435,83135.0,83134.0,0.012358]
["bitfinex","BTCUSD",1742273335233,0.31196435,83135.0,83134.0,0.00033]
["bitfinex","BTCUSD",1742273335897,0.30796435,83135.0,83134.0,0.012358]
["bitfinex","BTCUSD",1742273336122,0.30796435,83135.0,83134.0,0.0125272]
["bitfinex","BTCUSD",1742273336256,0.30896435,83135.0,83134.0,0.0125272]
["bitfinex","BTCUSD",1742273336452,0.30796435,83135.0,83134.0,0.0125272]
["bitfinex","BTCUSD",1742273337703,0.32682568,83135.0,83134.0,0.0887272]
["bitfinex","BTCUSD",1742273337832,0.02682568,83135.0,83134.0,0.1377272]
["bitfinex","BTCUSD",1742273338402,0.00040819,83135.0,83134.0,0.1377272]
["bitfinex","BTCUSD",1742273339348,0.00040819,83135.0,83134.0,0.1427272]
["bitfinex","BTCUSD",1742273339750,0.00040819,83135.0,83134.0,0.1377272]
["bitfinex","BTCUSD",1742273339954,0.00040819,83135.0,83134.0,0.1397272]
["bitfinex","BTCUSD",1742273340177,0.00140819,83135.0,83134.0,0.1427272]
["bitfinex","BTCUSD",1742273341658,0.02026823,83135.0,83134.0,0.1427272]
["bitfinex","BTCUSD",1742273342062,0.02026823,83135.0,83134.0,0.24944844]
["bitfinex","BTCUSD",1742273342267,0.01926823,83135.0,83134.0,0.1377272]
["bitfinex","BTCUSD",1742273342463,0.01926823,83135.0,83134.0,0.1397272]
["bitfinex","BTCUSD",1742273342648,0.02026823,83135.0,83134.0,0.1427272]
["bitfinex","BTCUSD",1742273352085,0.02026823,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273352522,0.02785147,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273352802,0.02026823,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273354451,0.0278509,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273354894,0.0278509,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273355049,0.0278509,83135.0,83134.0,0.0024992]
["bitfinex","BTCUSD",1742273355255,0.00040819,83135.0,83134.0,0.0024992]
["bitfinex","BTCUSD",1742273355476,0.00799143,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273355739,0.00040819,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273355941,0.00799143,83135.0,83134.0,0.0155272]
["bitfinex","BTCUSD",1742273356154,0.00040819,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273356631,0.00799143,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273356940,0.00040819,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273357127,0.00799143,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273357346,0.00040819,83135.0,83134.0,0.0175272]
["bitfinex","BTCUSD",1742273357548,0.55300819,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273357778,0.56057721,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273357980,0.5794387,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273358377,0.5794387,83135.0,83134.0,0.0024992]
["bitfinex","BTCUSD",1742273358583,0.59397955,83135.0,83134.0,0.0054992]
["bitfinex","BTCUSD",1742273358994,1.19484655,83135.0,83134.0,0.0034992]
["bitfinex","BTCUSD",1742273359203,1.19484655,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273359410,1.97566506,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273359740,1.48442806,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273360501,1.89712806,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273362116,1.90012806,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273362324,1.98299354,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273362618,1.92099147,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273364755,2.05703147,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273365659,1.94740147,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273366176,3.53624047,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273366908,3.49051347,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273367166,2.53914747,83135.0,83134.0,0.0004992]
["bitfinex","BTCUSD",1742273367555,0.552616,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273367759,2.46991085,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273368049,2.47099521,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273368846,2.47299521,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273369245,2.47499521,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273369953,2.44266321,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273370171,2.46736742,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273374514,3.26620742,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273376043,2.97266342,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273377525,2.83698342,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273377731,2.82327657,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273377923,2.77269657,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273378419,1.52328857,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273378801,2.64784657,83130.0,83129.0,0.0501691]
["bitfinex","BTCUSD",1742273379137,2.64784657,83130.0,83129.0,0.3027871]
["bitfinex","BTCUSD",1742273379138,0.81036836,83130.0,83129.0,0.3027871]
["bitfinex","BTCUSD",1742273379291,0.01152836,83130.0,83129.0,0.3804871]
["bitfinex","BTCUSD",1742273379451,0.01152836,83130.0,83129.0,0.4277871]
["bitfinex","BTCUSD",1742273379860,0.002,83130.0,83129.0,0.4277871]
["bitfinex","BTCUSD",1742273380064,0.00040819,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742273380261,0.00040819,83135.0,83134.0,0.251603]
["bitfinex","BTCUSD",1742273382075,0.00040819,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742273382513,0.01927024,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742273382956,0.01927024,83135.0,83134.0,0.253603]
["bitfinex","BTCUSD",1742273383490,0.01927024,83135.0,83134.0,0.329303]
["bitfinex","BTCUSD",1742273384568,0.01927024,83135.0,83134.0,0.328303]
["bitfinex","BTCUSD",1742273384862,0.01927024,83135.0,83134.0,0.327303]
["bitfinex","BTCUSD",1742273385077,0.01927024,83135.0,83134.0,0.329303]
["bitfinex","BTCUSD",1742273385269,0.01927024,83135.0,83134.0,0.331303]
["bitfinex","BTCUSD",1742273387179,0.02683108,83135.0,83134.0,0.331303]
["bitfinex","BTCUSD",1742273388228,0.01927024,83135.0,83134.0,0.331303]
["bitfinex","BTCUSD",1742273388488,0.02683183,83135.0,83134.0,0.331303]
["bitfinex","BTCUSD",1742273391808,0.02683183,83135.0,83134.0,0.320275]
["bitfinex","BTCUSD",1742273392050,0.02683183,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273392213,0.33885983,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273393236,0.02683183,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273393444,0.03885983,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273394390,0.02683183,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273394800,0.03885983,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273395618,0.00882108,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273395823,0.02768372,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742273396207,0.00882108,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742273396406,0.00882108,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273396608,0.02084908,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273397231,0.02118748,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273397639,0.32118748,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273397837,0.32118748,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273398201,0.32118748,83135.0,83134.0,0.0011692]
["bitfinex","BTCUSD",1742273398919,0.34005,83135.0,83134.0,0.0011692]
["bitfinex","BTCUSD",1742273399915,0.64291,83135.0,83134.0,0.0011692]
["bitfinex","BTCUSD",1742273400332,0.65745085,83135.0,83134.0,0.0011692]
["bitfinex","BTCUSD",1742273400672,0.63858833,83135.0,83134.0,0.0011692]
["bitfinex","BTCUSD",1742273400887,0.63858833,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273401260,0.63958833,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273401466,0.64058833,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273402032,0.63858833,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273402237,0.64258833,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273402751,0.61601948,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273402900,0.01315948,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273403464,0.03202205,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273403663,0.03202205,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273404120,0.03002205,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273404327,0.03102205,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273404533,0.02902205,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273404960,0.02802205,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273405165,0.02802205,83135.0,83134.0,0.0141972]
["bitfinex","BTCUSD",1742273405466,0.01920097,83135.0,83134.0,0.0141972]
["bitfinex","BTCUSD",1742273407396,0.02800402,83135.0,83134.0,0.0141972]
["bitfinex","BTCUSD",1742273407522,0.02800402,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273407947,0.01920097,83135.0,83134.0,0.0141972]
["bitfinex","BTCUSD",1742273411323,0.01920097,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273411743,0.34003357,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273411935,1.45886842,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273412458,1.44000585,83135.0,83134.0,0.0021692]
["bitfinex","BTCUSD",1742273412847,1.44000585,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273413197,1.33773585,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273414210,1.34073585,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273414573,1.34373585,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273414964,1.36259986,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273415346,1.36559986,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273416299,1.77829986,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273418767,0.85617586,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273418959,2.96021386,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273420499,2.86293286,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273420876,1.48425901,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273421082,1.10863401,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273421280,1.10863401,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273421281,0.03700701,83135.0,83134.0,0.0121972]
["bitfinex","BTCUSD",1742273421500,0.018143,83135.0,83134.0,0.0937972]
["bitfinex","BTCUSD",1742273421716,0.0093384,83135.0,83134.0,0.0937972]
["bitfinex","BTCUSD",1742273421920,0.01508838,83135.0,83134.0,0.0937972]
["bitfinex","BTCUSD",1742273422078,0.00908838,83135.0,83134.0,0.0937972]
["bitfinex","BTCUSD",1742273422280,0.01108838,83135.0,83134.0,0.0937972]
["bitfinex","BTCUSD",1742273422601,0.32311638,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273422804,0.32111638,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273422979,0.32311638,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273424247,0.32111638,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273424402,0.33997907,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273424572,0.34097907,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273425212,1.62134807,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273425418,0.34097907,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273428295,0.34079711,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273429260,0.45028711,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273429645,0.34079711,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273432489,0.33614513,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273433623,0.47094513,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273440969,1.85412813,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273441171,1.60577813,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273441997,2.07991898,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273442186,2.08191898,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273442378,0.94708598,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273442670,3.16818429,83135.0,83134.0,0.0001692]
["bitfinex","BTCUSD",1742273442839,0.012029,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273443042,0.68855202,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273443219,0.92913902,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273443969,0.80165902,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273444172,0.82591757,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273444564,0.02935457,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273444745,0.34238357,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273445327,0.36124682,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273445523,0.33698827,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273448095,0.32495927,83130.0,83129.0,0.0433383]
["bitfinex","BTCUSD",1742273448601,0.32495927,83130.0,83129.0,0.0553673]
["bitfinex","BTCUSD",1742273450039,0.02495927,83130.0,83129.0,0.0553673]
["bitfinex","BTCUSD",1742273450497,0.02395927,83130.0,83129.0,0.0553673]
["bitfinex","BTCUSD",1742273450817,0.02295927,83130.0,83129.0,0.0553673]
["bitfinex","BTCUSD",1742273450977,0.02295927,83130.0,83129.0,0.0563673]
["bitfinex","BTCUSD",1742273451580,0.02295927,83130.0,83129.0,0.0553673]
["bitfinex","BTCUSD",1742273451778,0.02295927,83130.0,83129.0,0.0563673]
["bitfinex","BTCUSD",1742273451986,0.02295927,83130.0,83076.0,5.5e-07]
["bitfinex","BTCUSD",1742273451987,0.252777,83077.0,83076.0,5.5e-07]
["bitfinex","BTCUSD",1742273452187,0.252777,83077.0,83074.0,0.05]
["bitfinex","BTCUSD",1742273452188,0.012037,83075.0,83074.0,0.05]
["bitfinex","BTCUSD",1742273452509,0.012037,83075.0,83056.0,0.252838]
["bitfinex","BTCUSD",1742273452510,0.552828,83060.0,83059.0,0.03386409]
["bitfinex","BTCUSD",1742273452726,0.012039,83058.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273452920,0.3,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273453362,0.33018654,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273453537,0.33022726,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273453691,0.53203528,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273453908,0.53211528,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273454111,0.49700942,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273454949,0.49988942,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273455144,0.52176974,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273455744,0.51876974,83056.0,83055.0,0.05]
["bitfinex","BTCUSD",1742273456131,0.51876974,83056.0,83055.0,0.06204]
["bitfinex","BTCUSD",1742273456334,0.34006758,83056.0,83055.0,0.06204]
["bitfinex","BTCUSD",1742273456580,0.37872974,83056.0,83055.0,0.06204]
["bitfinex","BTCUSD",1742273456788,0.34006758,83056.0,83055.0,0.06204]
["bitfinex","BTCUSD",1742273457135,0.37872974,83056.0,83055.0,0.0622091]
["bitfinex","BTCUSD",1742273457451,0.04006758,83056.0,83055.0,0.0622091]
["bitfinex","BTCUSD",1742273457654,5.8e-07,83056.0,83055.0,0.0622091]
["bitfinex","BTCUSD",1742273457870,0.79884,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742273458103,0.80252694,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1742273458473,0.02256358,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1742273458677,0.0189175,83077.0,83076.0,0.25278]
["bitfinex","BTCUSD",1742273459002,0.0189175,83077.0,83076.0,0.25178]
["bitfinex","BTCUSD",1742273459356,0.0189175,83077.0,83076.0,0.3563919]
["bitfinex","BTCUSD",1742273459758,0.0189175,83077.0,83076.0,0.25178]
["bitfinex","BTCUSD",1742273460738,4.086e-05,83077.0,83076.0,0.25178]
["bitfinex","BTCUSD",1742273460922,4.086e-05,83077.0,83076.0,0.33298]
["bitfinex","BTCUSD",1742273461116,4.086e-05,83077.0,83076.0,0.47578]
["bitfinex","BTCUSD",1742273461439,0.79916,83107.0,83076.0,0.47578]
["bitfinex","BTCUSD",1742273461440,0.4127,83127.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742273461642,0.4127,83127.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742273461643,0.20094926,83120.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742273461834,0.11147597,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742273462031,0.4078166,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742273462232,0.1078166,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742273462444,0.11147933,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742273462594,0.1078166,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742273462847,0.1078166,83111.0,83110.0,0.25308419]
["bitfinex","BTCUSD",1742273463029,0.1078166,83111.0,83110.0,0.24105219]
["bitfinex","BTCUSD",1742273463224,0.4078166,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273463443,0.5570266,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273463820,0.57955865,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273463949,0.57955865,83111.0,83110.0,0.00140819]
["bitfinex","BTCUSD",1742273464357,0.57955865,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273464582,0.57955865,83111.0,83110.0,0.00140819]
["bitfinex","BTCUSD",1742273464782,0.47174205,83111.0,83110.0,0.00140819]
["bitfinex","BTCUSD",1742273465067,0.89647405,83111.0,83110.0,0.00140819]
["bitfinex","BTCUSD",1742273465655,0.9110149,83111.0,83110.0,0.00140819]
["bitfinex","BTCUSD",1742273465855,0.9110149,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273467874,0.9150149,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273468502,0.73923205,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273468698,0.86020347,83111.0,83110.0,0.24105219]
["bitfinex","BTCUSD",1742273468861,0.42036347,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273469108,0.67303747,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273469511,0.26067567,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273469761,0.25667567,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273470170,0.27121652,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273470375,0.57121652,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273470547,3.63270952,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273470916,4.41798552,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273471119,4.15706052,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273471455,0.98391652,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273471680,3.59968552,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273471887,4.08593752,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273472093,2.56817636,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273473261,0.32687351,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273473785,0.32687351,83111.0,83110.0,0.01244019]
["bitfinex","BTCUSD",1742273474079,0.32321004,83111.0,83110.0,0.01244019]
["bitfinex","BTCUSD",1742273474292,0.32689602,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273474501,0.57557002,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273474708,0.33492802,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273474932,0.32489602,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273475131,0.01611177,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273475355,0.02814377,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273476423,0.01611177,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273476677,0.26878577,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273479307,0.25835998,83111.0,83110.0,0.00040819]
["bitfinex","BTCUSD",1742273481165,0.30568598,83111.0,83110.0,0.01244019]
["bitfinex","BTCUSD",1742273481703,0.002,83111.0,83110.0,0.08830262]
["bitfinex","BTCUSD",1742273482121,0.151189,83128.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742273482315,0.30370166,83127.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742273482570,0.00370166,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1742273483018,0.0003382,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273483386,0.00404195,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273483599,0.0003382,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273483773,0.00404214,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273483948,0.0003382,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273484158,0.00404214,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742273484349,0.0003382,83130.0,83123.0,0.252635]
["bitfinex","BTCUSD",1742273484557,0.00404214,83130.0,83126.0,0.252625]
["bitfinex","BTCUSD",1742273484756,0.54463114,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742273484972,0.55766014,83130.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742273485270,0.012029,83129.0,83125.0,0.240601]
["bitfinex","BTCUSD",1742273485502,0.240592,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742273485704,0.00370375,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742273486041,0.00370375,83127.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273486363,0.012029,83129.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273486556,0.0037093,83126.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273486762,0.012029,83129.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273486966,0.00370907,83125.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273487129,0.012029,83129.0,83124.0,0.252631]
["bitfinex","BTCUSD",1742273487495,0.240593,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742273487704,0.00370949,83127.0,83123.0,0.252635]
["bitfinex","BTCUSD",1742273488638,0.3,83126.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742273488857,0.00370911,83125.0,83122.0,0.252638]
["bitfinex","BTCUSD",1742273489045,0.00370911,83125.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742273489216,0.3,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742273489415,0.30370914,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742273490342,0.00370914,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742273490670,0.0003382,83130.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742273490871,0.0003382,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742273493564,0.00404864,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742273493771,0.0003382,83130.0,83128.0,0.28559]
["bitfinex","BTCUSD",1742273493968,0.00404883,83130.0,83128.0,0.28559]
["bitfinex","BTCUSD",1742273494181,0.0003382,83130.0,83128.0,0.28559]
["bitfinex","BTCUSD",1742273494586,0.00372093,83129.0,83128.0,0.28559]
["bitfinex","BTCUSD",1742273494748,0.00372093,83129.0,83128.0,0.045]
["bitfinex","BTCUSD",1742273494962,0.31574993,83129.0,83128.0,0.045]
["bitfinex","BTCUSD",1742273495364,0.552652,83118.0,83117.0,0.0819]
["bitfinex","BTCUSD",1742273495603,0.552652,83118.0,83115.0,0.047]
["bitfinex","BTCUSD",1742273495604,0.552658,83116.0,83115.0,0.047]
["bitfinex","BTCUSD",1742273495801,0.552658,83116.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273495802,0.3,83113.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273495983,0.3,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273496390,0.30372028,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273496615,0.31575228,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273498768,0.66063228,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273498982,0.67517313,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273500480,0.67717313,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273505511,0.81525313,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273506347,0.00572028,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273506846,0.002,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273507055,0.00570938,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273507316,0.3,83115.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742273507579,0.3,83115.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273507813,0.3,83113.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273508287,0.3,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273508550,0.25638156,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273508551,0.00370956,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273508755,0.3,83114.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273509587,0.3,83116.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273510030,0.001,83115.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273510269,0.3,83116.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742273510751,0.001,83114.0,83112.0,0.240636]
["bitfinex","BTCUSD",1742273510920,0.3,83117.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742273511334,0.001,83115.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742273511535,0.3,83117.0,83116.0,0.240627]
["bitfinex","BTCUSD",1742273511742,0.3,83119.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742273512146,0.3,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1742273512756,0.552645,83121.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742273512964,0.001,83116.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742273513987,0.01203,83120.0,83115.0,0.240628]
["bitfinex","BTCUSD",1742273514208,0.001,83116.0,83115.0,0.240628]
["bitfinex","BTCUSD",1742273516042,0.3,83121.0,83116.0,0.240624]
["bitfinex","BTCUSD",1742273516387,0.002,83120.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742273516779,0.240605,83124.0,83118.0,0.240619]
["bitfinex","BTCUSD",1742273517110,0.3,83121.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742273517237,0.3,83121.0,83119.0,0.240616]
["bitfinex","BTCUSD",1742273517667,0.001,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742273518060,0.001,83120.0,83115.0,0.240628]
["bitfinex","BTCUSD",1742273518429,0.3,83118.0,83113.0,0.240634]
["bitfinex","BTCUSD",1742273518651,0.0123692,83116.0,83110.0,0.24122129]
["bitfinex","BTCUSD",1742273518870,0.3,83115.0,83110.0,0.24122129]
["bitfinex","BTCUSD",1742273519075,0.312031,83113.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273519652,0.3,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273520111,0.312032,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273520339,0.449512,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273521230,0.43748,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273521705,0.43748,83111.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273523058,0.44118737,83111.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273523735,0.00370737,83111.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273523969,0.0003382,83116.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742273524418,0.0003382,83116.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742273527132,0.0003382,83116.0,83112.0,0.252669]
["bitfinex","BTCUSD",1742273527336,0.3,83114.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273527480,0.3,83112.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273527686,0.012032,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273532783,0.552666,83114.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273532996,0.3,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742273533195,0.3,83114.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273533398,0.3,83112.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273534290,0.540642,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273535552,0.552674,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273535963,0.3,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273536346,0.3,83111.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273538211,0.30370468,83111.0,83110.0,0.01260929]
["bitfinex","BTCUSD",1742273541155,0.30370468,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273541365,0.31573668,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273542293,0.31607488,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273554528,0.98311088,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273555244,1.03631389,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273556529,1.03831389,83111.0,83110.0,0.00057729]
["bitfinex","BTCUSD",1742273559382,0.005,83087.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742273559523,0.00369772,83086.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742273559727,0.00369772,83086.0,83083.0,0.240721]
["bitfinex","BTCUSD",1742273559929,0.3,83085.0,83072.0,0.240752]
["bitfinex","BTCUSD",1742273560135,0.00369735,83084.0,83075.0,0.240746]
["bitfinex","BTCUSD",1742273560335,0.02073335,83084.0,83073.0,0.0388949]
["bitfinex","BTCUSD",1742273560546,0.3,83083.0,83073.0,0.2796449]
["bitfinex","BTCUSD",1742273560747,0.00369698,83082.0,83073.0,0.2796449]
["bitfinex","BTCUSD",1742273562161,0.00369698,83082.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273562618,0.25645998,83082.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273562780,0.3,83080.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273562979,0.00369642,83079.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273563207,0.012036,83078.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273563410,0.3,83077.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273563613,0.30369605,83077.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273565447,0.00369605,83077.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273565873,0.001,83077.0,83074.0,0.1321]
["bitfinex","BTCUSD",1742273566067,0.00369022,83076.0,83074.0,0.1322691]
["bitfinex","BTCUSD",1742273567503,0.00369022,83076.0,83074.0,0.0001691]
["bitfinex","BTCUSD",1742273567504,0.017037,83075.0,83074.0,0.0001691]
["bitfinex","BTCUSD",1742273567738,0.02072815,83075.0,83074.0,0.0001691]
["bitfinex","BTCUSD",1742273567966,0.00869115,83075.0,83074.0,0.0001691]
["bitfinex","BTCUSD",1742273569345,0.00869115,83075.0,83074.0,0.0122061]
["bitfinex","BTCUSD",1742273569346,0.00469115,83075.0,83074.0,0.0122061]
["bitfinex","BTCUSD",1742273572060,0.001,83075.0,83074.0,0.0122061]
["bitfinex","BTCUSD",1742273577832,0.001,83075.0,83074.0,0.01461316]
["bitfinex","BTCUSD",1742273578252,0.001,83075.0,83074.0,0.0122061]
["bitfinex","BTCUSD",1742273578503,0.001,83075.0,83074.0,0.01461311]
["bitfinex","BTCUSD",1742273579314,0.0003384,83076.0,83075.0,0.252783]
["bitfinex","BTCUSD",1742273579978,0.0003384,83076.0,83075.0,0.49411171]
["bitfinex","BTCUSD",1742273580888,0.0003384,83076.0,83075.0,0.49711171]
["bitfinex","BTCUSD",1742273581091,0.0003384,83076.0,83075.0,0.49411171]
["bitfinex","BTCUSD",1742273581240,0.0003384,83076.0,83075.0,0.377883]
["bitfinex","BTCUSD",1742273582681,0.0003384,83076.0,83075.0,0.380883]
["bitfinex","BTCUSD",1742273582887,0.0003384,83076.0,83075.0,0.377883]
["bitfinex","BTCUSD",1742273583248,0.0003384,83076.0,83075.0,0.381883]
["bitfinex","BTCUSD",1742273585482,0.19823659,83100.0,83097.0,0.240681]
["bitfinex","BTCUSD",1742273585701,0.19823659,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742273585702,0.4127,83104.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742273585904,0.19823659,83107.0,83102.0,0.240667]
["bitfinex","BTCUSD",1742273586118,0.19823659,83107.0,83103.0,0.240662]
["bitfinex","BTCUSD",1742273586312,0.19823659,83107.0,83103.0,0.252695]
["bitfinex","BTCUSD",1742273586736,0.0003382,83111.0,83103.0,0.252695]
["bitfinex","BTCUSD",1742273586737,0.0003382,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742273586950,0.0003382,83111.0,83110.0,0.25208215]
["bitfinex","BTCUSD",1742273587157,0.0003382,83111.0,83110.0,0.24979793]
["bitfinex","BTCUSD",1742273588937,0.0003382,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273589334,0.0123702,83111.0,83110.0,0.00212193]
["bitfinex","BTCUSD",1742273589527,0.2530122,83111.0,83110.0,0.00212193]
["bitfinex","BTCUSD",1742273589814,0.0003382,83111.0,83110.0,0.00212193]
["bitfinex","BTCUSD",1742273591367,0.2530122,83111.0,83110.0,0.00212193]
["bitfinex","BTCUSD",1742273592247,0.5530122,83111.0,83110.0,0.00212193]
["bitfinex","BTCUSD",1742273592630,0.5530122,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273593414,0.3003382,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273594237,0.3123702,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273598326,0.31607792,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273599211,0.86581792,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273599486,0.90448008,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273600630,0.90548008,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273601579,0.86681792,83111.0,83110.0,0.00012193]
["bitfinex","BTCUSD",1742273603444,0.86681792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273608867,1.62887077,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273610585,1.52569777,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273611332,1.51115692,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273611532,1.33588092,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273615892,0.86681792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273616088,1.33262992,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273616297,1.29689392,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273621255,1.17799692,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273621457,1.04095692,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273621665,0.86609792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273622407,0.86509792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273622812,0.86609792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273624890,0.61149563,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273625074,0.42943972,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273625413,0.56599972,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273626825,0.86599972,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273627107,0.86633792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273627701,0.72977792,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273627871,0.41774592,83111.0,83110.0,0.00029103]
["bitfinex","BTCUSD",1742273628084,0.41774592,83111.0,83110.0,0.14754863]
["bitfinex","BTCUSD",1742273628282,0.41774592,83111.0,83110.0,0.09202303]
["bitfinex","BTCUSD",1742273628697,0.71674592,83111.0,83110.0,0.09202303]
["bitfinex","BTCUSD",1742273628870,0.00404592,83111.0,83110.0,0.09202303]
["bitfinex","BTCUSD",1742273629055,0.0003382,83111.0,83110.0,0.09202303]
["bitfinex","BTCUSD",1742273630497,0.0003382,83111.0,83110.0,0.13932303]
["bitfinex","BTCUSD",1742273631926,0.0003382,83111.0,83110.0,0.17367155]
["bitfinex","BTCUSD",1742273632334,0.0003382,83111.0,83110.0,0.17467155]
["bitfinex","BTCUSD",1742273632538,0.0003382,83111.0,83110.0,0.17367155]
["bitfinex","BTCUSD",1742273632954,0.0003382,83111.0,83110.0,0.17667155]
["bitfinex","BTCUSD",1742273634855,0.0003382,83111.0,83110.0,0.14232303]
["bitfinex","BTCUSD",1742273635982,0.0003382,83111.0,83110.0,0.14472897]
["bitfinex","BTCUSD",1742273638408,0.0003382,83111.0,83110.0,0.14172897]
["bitfinex","BTCUSD",1742273638632,0.0003382,83111.0,83110.0,0.14572897]
["bitfinex","BTCUSD",1742273644755,0.0003382,83111.0,83110.0,0.14172897]
["bitfinex","BTCUSD",1742273644981,0.0003382,83111.0,83110.0,0.23050347]
["bitfinex","BTCUSD",1742273645187,0.0003382,83111.0,83110.0,0.23550347]
["bitfinex","BTCUSD",1742273648108,0.0003382,83111.0,83110.0,0.23050347]
["bitfinex","BTCUSD",1742273648522,0.0003382,83111.0,83110.0,0.23650347]
["bitfinex","BTCUSD",1742273651230,2e-07,83111.0,83110.0,0.25604432]
["bitfinex","BTCUSD",1742273651546,2e-07,83111.0,83110.0,0.25363838]
["bitfinex","BTCUSD",1742273652696,2e-07,83111.0,83110.0,0.27863838]
["bitfinex","BTCUSD",1742273653324,2e-07,83111.0,83110.0,1.74863838]
["bitfinex","BTCUSD",1742273653534,2e-07,83111.0,83110.0,0.37029753]
["bitfinex","BTCUSD",1742273654131,2e-07,83111.0,83110.0,0.39529753]
["bitfinex","BTCUSD",1742273654585,2e-07,83111.0,83110.0,0.40983838]
["bitfinex","BTCUSD",1742273654784,2e-07,83111.0,83110.0,0.40883838]
["bitfinex","BTCUSD",1742273654981,2e-07,83111.0,83110.0,0.41483838]
["bitfinex","BTCUSD",1742273655183,2e-07,83111.0,83110.0,0.40983838]
["bitfinex","BTCUSD",1742273655405,2e-07,83111.0,83110.0,0.39529753]
["bitfinex","BTCUSD",1742273655808,2e-07,83111.0,83110.0,0.38929753]
["bitfinex","BTCUSD",1742273656224,2e-07,83111.0,83110.0,0.39529753]
["bitfinex","BTCUSD",1742273658217,2e-07,83111.0,83110.0,0.37029753]
["bitfinex","BTCUSD",1742273658562,2e-07,83111.0,83110.0,0.29059753]
["bitfinex","BTCUSD",1742273658777,2e-07,83111.0,83110.0,0.31559753]
["bitfinex","BTCUSD",1742273658969,2e-07,83111.0,83110.0,0.17939753]
["bitfinex","BTCUSD",1742273659174,2e-07,83111.0,83110.0,0.29288329]
["bitfinex","BTCUSD",1742273659400,2e-07,83111.0,83110.0,0.29047753]
["bitfinex","BTCUSD",1742273665114,0.04113241,83130.0,83126.0,0.240596]
["bitfinex","BTCUSD",1742273665278,0.252611,83132.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742273665487,0.00373601,83129.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742273665635,0.252611,83132.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742273665837,0.00373638,83131.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742273666455,0.00373638,83131.0,83127.0,0.25715868]
["bitfinex","BTCUSD",1742273666660,0.00373638,83131.0,83127.0,0.25915868]
["bitfinex","BTCUSD",1742273666862,0.00373638,83131.0,83127.0,0.25715868]
["bitfinex","BTCUSD",1742273667270,0.00373638,83131.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742273667682,0.240562,83139.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742273667909,0.252607,83133.0,83130.0,0.07764377]
["bitfinex","BTCUSD",1742273669867,0.30015644,83135.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742273670075,0.00015644,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742273671233,0.00015644,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742273672959,0.00015644,83135.0,83134.0,0.253603]
["bitfinex","BTCUSD",1742273673162,0.00015644,83135.0,83134.0,0.3597307]
["bitfinex","BTCUSD",1742273673573,0.00015644,83135.0,83134.0,0.4964507]
["bitfinex","BTCUSD",1742273676242,0.00015644,83135.0,83134.0,0.4954507]
["bitfinex","BTCUSD",1742273676726,0.00015644,83135.0,83134.0,0.4964507]
["bitfinex","BTCUSD",1742273677492,0.00015644,83135.0,83134.0,0.5715507]
["bitfinex","BTCUSD",1742273681123,0.0003384,83140.0,83139.0,0.384788]
["bitfinex","BTCUSD",1742273681124,4e-08,83140.0,83139.0,0.384788]
["bitfinex","BTCUSD",1742273681259,4e-08,83140.0,83139.0,0.50436303]
["bitfinex","BTCUSD",1742273681623,4e-08,83140.0,83139.0,0.51890388]
["bitfinex","BTCUSD",1742273682408,4.093e-05,83140.0,83139.0,0.51890388]
["bitfinex","BTCUSD",1742273682611,4.093e-05,83140.0,83139.0,0.54390388]
["bitfinex","BTCUSD",1742273683014,4.093e-05,83140.0,83139.0,0.54890388]
["bitfinex","BTCUSD",1742273683595,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273685931,4.093e-05,83140.0,83139.0,0.67590388]
["bitfinex","BTCUSD",1742273686133,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273690137,4.093e-05,83140.0,83139.0,0.54890388]
["bitfinex","BTCUSD",1742273690370,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273691194,4.093e-05,83140.0,83139.0,0.52990388]
["bitfinex","BTCUSD",1742273691399,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273692043,4.093e-05,83140.0,83139.0,0.69002388]
["bitfinex","BTCUSD",1742273694515,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273694715,4.093e-05,83140.0,83139.0,0.68990388]
["bitfinex","BTCUSD",1742273696229,4.093e-05,83140.0,83139.0,0.55490388]
["bitfinex","BTCUSD",1742273696598,4.093e-05,83140.0,83139.0,0.68990388]
["bitfinex","BTCUSD",1742273697687,4.093e-05,83140.0,83139.0,0.69007298]
["bitfinex","BTCUSD",1742273700992,4.093e-05,83140.0,83139.0,0.53553213]
["bitfinex","BTCUSD",1742273701195,4.093e-05,83140.0,83139.0,0.51321213]
["bitfinex","BTCUSD",1742273702664,4.093e-05,83140.0,83139.0,0.51317213]
["bitfinex","BTCUSD",1742273702872,4.093e-05,83140.0,83139.0,0.37833213]
["bitfinex","BTCUSD",1742273703084,4.093e-05,83140.0,83139.0,0.51317213]
["bitfinex","BTCUSD",1742273704116,4.093e-05,83140.0,83139.0,0.3935571]
["bitfinex","BTCUSD",1742273705837,4.093e-05,83140.0,83139.0,0.3875571]
["bitfinex","BTCUSD",1742273706292,4.093e-05,83140.0,83139.0,0.3935571]
["bitfinex","BTCUSD",1742273706507,4.093e-05,83140.0,83139.0,0.3875571]
["bitfinex","BTCUSD",1742273706869,4.093e-05,83140.0,83139.0,0.3935571]
["bitfinex","BTCUSD",1742273707069,4.093e-05,83140.0,83139.0,0.51313213]
["bitfinex","BTCUSD",1742273715536,4.093e-05,83140.0,83139.0,0.3935571]
["bitfinex","BTCUSD",1742273718061,4.093e-05,83140.0,83139.0,0.0061691]
["bitfinex","BTCUSD",1742273718261,0.00380922,83140.0,83139.0,0.0061691]
["bitfinex","BTCUSD",1742273718470,0.30380922,83140.0,83139.0,0.0061691]
["bitfinex","BTCUSD",1742273718671,0.00380922,83140.0,83139.0,0.0061691]
["bitfinex","BTCUSD",1742273719097,0.00380922,83140.0,83139.0,0.0001691]
["bitfinex","BTCUSD",1742273719493,0.00380922,83140.0,83139.0,0.0041691]
["bitfinex","BTCUSD",1742273719846,0.30380922,83140.0,83139.0,0.0041691]
["bitfinex","BTCUSD",1742273719980,0.31583622,83140.0,83139.0,0.0041691]
["bitfinex","BTCUSD",1742273722244,0.31583622,83140.0,83139.0,0.0001691]
["bitfinex","BTCUSD",1742273722715,0.31583622,83140.0,83139.0,0.0031691]
["bitfinex","BTCUSD",1742273723759,0.31583622,83140.0,83139.0,0.0001691]
["bitfinex","BTCUSD",1742273724112,0.31583622,83140.0,83139.0,0.0011691]
["bitfinex","BTCUSD",1742273725240,0.00380922,83140.0,83139.0,0.2537571]
["bitfinex","BTCUSD",1742273726881,0.00380922,83140.0,83139.0,0.2527571]
["bitfinex","BTCUSD",1742273727409,0.00380922,83140.0,83139.0,0.2547571]
["bitfinex","BTCUSD",1742273728950,0.00380922,83140.0,83139.0,0.3891571]
["bitfinex","BTCUSD",1742273729349,4.093e-05,83140.0,83139.0,0.3891571]
["bitfinex","BTCUSD",1742273732592,4.093e-05,83140.0,83139.0,0.3871571]
["bitfinex","BTCUSD",1742273732793,4.093e-05,83140.0,83139.0,0.47639211]
["bitfinex","BTCUSD",1742273732997,4.093e-05,83140.0,83139.0,0.47939211]
["bitfinex","BTCUSD",1742273734968,4.093e-05,83140.0,83139.0,0.3901571]
["bitfinex","BTCUSD",1742273739486,4.093e-05,83140.0,83139.0,0.4709571]
["bitfinex","BTCUSD",1742273741346,4.093e-05,83140.0,83139.0,0.53409795]
["bitfinex","BTCUSD",1742273741807,4.093e-05,83140.0,83139.0,0.56409795]
["bitfinex","BTCUSD",1742273742644,4.093e-05,83140.0,83139.0,0.56109795]
["bitfinex","BTCUSD",1742273742799,4.093e-05,83140.0,83139.0,0.68067298]
["bitfinex","BTCUSD",1742273743013,4.093e-05,83140.0,83139.0,0.68667298]
["bitfinex","BTCUSD",1742273745012,4.093e-05,83140.0,83139.0,2.18667298]
["bitfinex","BTCUSD",1742273745228,4.093e-05,83140.0,83139.0,2.30624801]
["bitfinex","BTCUSD",1742273745858,4.093e-05,83140.0,83139.0,2.30024801]
["bitfinex","BTCUSD",1742273746098,4.093e-05,83140.0,83139.0,2.30624801]
["bitfinex","BTCUSD",1742273746442,4.093e-05,83140.0,83139.0,2.30024801]
["bitfinex","BTCUSD",1742273746638,4.093e-05,83140.0,83139.0,2.30624801]
["bitfinex","BTCUSD",1742273748459,4.093e-05,83140.0,83139.0,0.80624801]
["bitfinex","BTCUSD",1742273751231,4.093e-05,83140.0,83139.0,0.93324801]
["bitfinex","BTCUSD",1742273752496,4.093e-05,83140.0,83139.0,2.43324801]
["bitfinex","BTCUSD",1742273753589,4.093e-05,83140.0,83139.0,2.85054801]
["bitfinex","BTCUSD",1742273754390,4.093e-05,83140.0,83139.0,3.64890801]
["bitfinex","BTCUSD",1742273761221,0.07622933,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742273761449,0.0766382,83177.0,83176.0,0.2801271]
["bitfinex","BTCUSD",1742273761654,0.08040634,83177.0,83176.0,0.2801271]
["bitfinex","BTCUSD",1742273762471,0.08040634,83177.0,83176.0,0.0276521]
["bitfinex","BTCUSD",1742273762646,0.38040634,83177.0,83176.0,0.0276521]
["bitfinex","BTCUSD",1742273762851,0.38040634,83177.0,83175.0,0.240455]
["bitfinex","BTCUSD",1742273762987,0.38040634,83177.0,83174.0,0.252479]
["bitfinex","BTCUSD",1742273763193,0.38040634,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742273763548,0.35237701,83177.0,83173.0,0.252483]
["bitfinex","BTCUSD",1742273763961,0.05237701,83177.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742273764170,0.05237701,83177.0,83174.0,0.3163976]
["bitfinex","BTCUSD",1742273764303,0.0755,83176.0,83174.0,0.3163976]
["bitfinex","BTCUSD",1742273764501,0.00376777,83175.0,83174.0,0.3163976]
["bitfinex","BTCUSD",1742273772323,0.0003382,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742273772730,0.00410411,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742273773831,0.0003382,83176.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742273774407,0.19795917,83184.0,83182.0,0.012021]
["bitfinex","BTCUSD",1742273774549,0.0003384,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273774950,0.2407504,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273775349,0.0003384,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273776757,0.2407504,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273777991,0.0003384,83191.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273778209,0.05317919,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273778396,0.0494,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273778781,0.05317975,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273779750,0.05334875,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273780312,0.05334875,83185.0,83183.0,0.252454]
["bitfinex","BTCUSD",1742273781691,0.05334875,83185.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742273782690,0.24043,83184.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742273783161,0.00378012,83183.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742273783613,0.00378012,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742273783772,0.24421512,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742273784119,0.25623612,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742273785206,0.01580112,83183.0,83178.0,0.252467]
["bitfinex","BTCUSD",1742273786605,0.3,83180.0,83176.0,0.240452]
["bitfinex","BTCUSD",1742273786806,0.3,83180.0,83177.0,0.252471]
["bitfinex","BTCUSD",1742273787027,0.0037775,83179.0,83177.0,0.252471]
["bitfinex","BTCUSD",1742273787393,0.0037775,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742273789266,0.3,83182.0,83179.0,0.240445]
["bitfinex","BTCUSD",1742273789490,0.3,83182.0,83180.0,0.240439]
["bitfinex","BTCUSD",1742273789724,0.3,83182.0,83180.0,0.252461]
["bitfinex","BTCUSD",1742273790675,0.03813938,83185.0,83180.0,0.252461]
["bitfinex","BTCUSD",1742273790923,0.2901706,83187.0,83180.0,0.252461]
["bitfinex","BTCUSD",1742273791516,0.0497466,83187.0,83184.0,0.24043]
["bitfinex","BTCUSD",1742273791720,0.241217,83189.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742273791721,0.0008,83189.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742273792158,0.0008,83189.0,83187.0,0.25244]
["bitfinex","BTCUSD",1742273793206,0.00371626,83188.0,83187.0,0.25244]
["bitfinex","BTCUSD",1742273793954,0.00371626,83188.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742273794541,0.02256636,83188.0,83187.0,0.240419]
["bitfinex","BTCUSD",1742273794945,0.012021,83187.0,83180.0,0.252461]
["bitfinex","BTCUSD",1742273795061,0.252443,83187.0,83182.0,0.240435]
["bitfinex","BTCUSD",1742273795467,0.0188501,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1742273795662,0.00371626,83186.0,83183.0,0.240432]
["bitfinex","BTCUSD",1742273795875,0.00371645,83187.0,83183.0,0.252453]
["bitfinex","BTCUSD",1742273796070,0.0188501,83188.0,83184.0,0.240428]
["bitfinex","BTCUSD",1742273796275,0.0188501,83188.0,83183.0,0.252453]
["bitfinex","BTCUSD",1742273796641,0.5592711,83188.0,83183.0,0.252453]
["bitfinex","BTCUSD",1742273796829,0.5712911,83188.0,83183.0,0.240432]
["bitfinex","BTCUSD",1742273797239,0.3188501,83188.0,83184.0,0.240428]
["bitfinex","BTCUSD",1742273797655,0.3188501,83188.0,83184.0,0.252449]
["bitfinex","BTCUSD",1742273798067,0.0188501,83188.0,83186.0,0.240422]
["bitfinex","BTCUSD",1742273800179,0.0188501,83188.0,83185.0,0.252447]
["bitfinex","BTCUSD",1742273800572,0.0188501,83188.0,83185.0,0.240426]
["bitfinex","BTCUSD",1742273802971,0.0188501,83188.0,83185.0,0.252447]
["bitfinex","BTCUSD",1742273803167,0.0190191,83188.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742273807088,0.0190191,83188.0,83187.0,0.137221]
["bitfinex","BTCUSD",1742273807495,0.000169,83188.0,83187.0,0.059221]
["bitfinex","BTCUSD",1742273809417,0.000169,83188.0,83186.0,0.240423]
["bitfinex","BTCUSD",1742273809642,0.00388605,83188.0,83186.0,0.240423]
["bitfinex","BTCUSD",1742273809846,0.00388605,83188.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742273810266,0.02273569,83188.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742273810671,0.02273569,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742273811822,0.02273569,83188.0,83187.0,0.1035748]
["bitfinex","BTCUSD",1742273812004,0.02273569,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742273812402,0.02273569,83188.0,83187.0,0.013021]
["bitfinex","BTCUSD",1742273813900,0.02273569,83188.0,83187.0,0.001]
["bitfinex","BTCUSD",1742273816618,0.26315469,83188.0,83187.0,0.001]
["bitfinex","BTCUSD",1742273816843,0.57517469,83188.0,83187.0,0.001]
["bitfinex","BTCUSD",1742273817871,0.012021,83187.0,83186.0,0.000338]
["bitfinex","BTCUSD",1742273818272,0.01573973,83187.0,83186.0,0.000338]
["bitfinex","BTCUSD",1742273819075,0.25616173,83187.0,83186.0,0.000338]
["bitfinex","BTCUSD",1742273819473,0.00371873,83187.0,83186.0,0.000338]
["bitfinex","BTCUSD",1742273820584,0.00371873,83187.0,83186.0,0.012359]
["bitfinex","BTCUSD",1742273821015,0.00371873,83187.0,83186.0,0.001338]
["bitfinex","BTCUSD",1742273821186,0.00371873,83187.0,83186.0,0.000338]
["bitfinex","BTCUSD",1742273821395,0.00371873,83187.0,83186.0,0.014359]
["bitfinex","BTCUSD",1742273828766,0.00371873,83187.0,83186.0,0.1055462]
["bitfinex","BTCUSD",1742273828973,0.00388773,83187.0,83186.0,0.1055462]
["bitfinex","BTCUSD",1742273829173,0.0008,83189.0,83187.0,0.252443]
["bitfinex","BTCUSD",1742273830440,0.0008,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742273831871,0.0008,83189.0,83188.0,0.01302]
["bitfinex","BTCUSD",1742273832051,0.0008,83189.0,83188.0,0.10846052]
["bitfinex","BTCUSD",1742273832454,0.01964907,83189.0,83188.0,0.10846052]
["bitfinex","BTCUSD",1742273833199,0.01964907,83189.0,83188.0,0.01302]
["bitfinex","BTCUSD",1742273837386,0.02322526,83189.0,83188.0,0.01302]
["bitfinex","BTCUSD",1742273838139,0.02322526,83189.0,83188.0,0.001]
["bitfinex","BTCUSD",1742273838743,0.57566126,83189.0,83188.0,0.001]
["bitfinex","BTCUSD",1742273840640,0.61432342,83189.0,83188.0,0.001]
["bitfinex","BTCUSD",1742273840938,0.80523435,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273841140,0.80540335,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273841560,1.21810335,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273843658,1.23695445,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273845542,1.27206031,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273848656,2.60831116,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273848861,2.03886216,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273850276,2.4567673,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273850478,2.2368163,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273850693,2.03523445,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273850878,1.99657229,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273851739,1.78681229,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273851933,1.92097229,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273853379,1.95963445,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273863542,1.78681229,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273864864,0.98853229,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273866822,0.73609629,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273867225,0.71724519,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273869919,0.73609538,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273871625,0.32339538,83189.0,83188.0,0.143258]
["bitfinex","BTCUSD",1742273874220,0.32339538,83189.0,83188.0,0.131238]
["bitfinex","BTCUSD",1742273874431,0.32339538,83189.0,83188.0,0.132238]
["bitfinex","BTCUSD",1742273874603,0.32339538,83189.0,83188.0,0.131238]
["bitfinex","BTCUSD",1742273875006,0.33541538,83189.0,83188.0,0.132238]
["bitfinex","BTCUSD",1742273875791,0.32339538,83189.0,83188.0,0.132238]
["bitfinex","BTCUSD",1742273879280,0.32339538,83189.0,83188.0,0.144258]
["bitfinex","BTCUSD",1742273880921,0.33541538,83189.0,83188.0,0.132238]
["bitfinex","BTCUSD",1742273881120,0.57583138,83189.0,83188.0,0.132238]
["bitfinex","BTCUSD",1742273887491,0.57583138,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273888455,0.32339538,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273891505,0.32339538,83189.0,83188.0,0.0848097]
["bitfinex","BTCUSD",1742273891771,0.32339538,83189.0,83188.0,0.2203297]
["bitfinex","BTCUSD",1742273891923,0.32339538,83189.0,83188.0,0.136858]
["bitfinex","BTCUSD",1742273894677,0.31981919,83189.0,83188.0,0.136858]
["bitfinex","BTCUSD",1742273894871,0.32340046,83189.0,83188.0,0.136858]
["bitfinex","BTCUSD",1742273896059,0.32340046,83189.0,83188.0,0.124838]
["bitfinex","BTCUSD",1742273896502,0.32340046,83189.0,83188.0,0.136858]
["bitfinex","BTCUSD",1742273896908,0.32340046,83189.0,83188.0,0.2263117]
["bitfinex","BTCUSD",1742273897110,0.32340046,83189.0,83188.0,0.124838]
["bitfinex","BTCUSD",1742273898308,0.33542046,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273898692,0.46982046,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273899080,0.45097027,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742273899320,0.45097027,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273899696,1.19598243,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273900447,1.60868243,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273900811,1.24650643,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273902285,1.26535754,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273902500,1.3470634,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273902678,1.36160425,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742273903713,1.36160425,83189.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273903714,0.090521,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273903980,3.56119687,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273904194,3.56476365,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273904525,0.89509665,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273904730,4.37881965,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273905073,3.88896265,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273905367,3.88996265,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273907114,2.55686165,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273907342,1.79451463,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273907547,1.65094763,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273907754,1.78522763,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273909352,1.56346963,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273910404,1.60213179,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273910602,1.63723765,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273911864,1.29534594,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273914404,2.09370594,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273921653,2.14335265,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273921867,1.75031665,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273922240,3.12310965,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273923092,3.12327875,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273932722,1.75048575,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273933063,3.60104775,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273933469,3.59085775,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273933970,3.30723712,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273934458,2.10757089,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273934659,1.94164904,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273934836,1.88370304,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273936166,2.18370304,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273936997,2.04934304,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273937172,2.17340204,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273937328,1.97931604,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273937530,2.11347604,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273938554,2.08445604,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273938751,1.95029604,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273938951,1.70063904,83187.0,83186.0,1e-06]
["bitfinex","BTCUSD",1742273939158,1.84203988,83187.0,83186.0,0.079001]
["bitfinex","BTCUSD",1742273941364,1.84103988,83187.0,83186.0,0.079001]
["bitfinex","BTCUSD",1742273941549,1.84403988,83187.0,83186.0,0.079001]
["bitfinex","BTCUSD",1742273942212,1.88270204,83187.0,83186.0,0.079001]
["bitfinex","BTCUSD",1742273942475,1.90055364,83187.0,83186.0,0.079001]
["bitfinex","BTCUSD",1742273943034,1.90055364,83187.0,83186.0,0.080001]
["bitfinex","BTCUSD",1742273943572,1.72149064,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273943873,3.27596764,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273944609,2.89253364,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273948117,2.47364264,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273948265,2.28613764,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273950185,2.3212435,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273950426,2.33578435,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273954199,1.77113735,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273954407,4.80430135,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273954621,4.54379435,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273956511,3.80076035,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273957095,3.48136435,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273959377,2.62369649,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273959600,2.45063649,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273959758,1.99319848,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742273960101,1.92471648,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742273966189,1.91533248,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273969620,1.23664748,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273969917,1.21779588,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273970348,0.41943588,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273970495,0.71943588,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273972351,0.30673588,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273972517,0.30673588,83187.0,83186.0,0.144222]
["bitfinex","BTCUSD",1742273972716,0.30673588,83187.0,83186.0,0.384647]
["bitfinex","BTCUSD",1742273972962,0.3255861,83187.0,83186.0,0.384647]
["bitfinex","BTCUSD",1742273973573,0.3255861,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273978281,0.3255861,83187.0,83186.0,0.144222]
["bitfinex","BTCUSD",1742273982957,0.3255861,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273997505,0.09101478,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273997699,0.02338255,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742273997915,0.02338255,83187.0,83186.0,0.15711715]
["bitfinex","BTCUSD",1742273999230,0.02338255,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742274001690,0.00453233,83187.0,83186.0,0.132201]
["bitfinex","BTCUSD",1742274003348,0.01655333,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274004362,0.01672243,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274009176,0.00470143,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274010209,0.02355161,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274011180,0.02355161,83187.0,83186.0,0.140822]
["bitfinex","BTCUSD",1742274013018,0.02355161,83187.0,83186.0,0.128801]
["bitfinex","BTCUSD",1742274013202,0.26397361,83187.0,83186.0,0.128801]
["bitfinex","BTCUSD",1742274013841,0.27599461,83187.0,83186.0,0.128801]
["bitfinex","BTCUSD",1742274013975,0.27599461,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274017531,0.27146228,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274017743,0.27741545,83187.0,83186.0,0.050001]
["bitfinex","BTCUSD",1742274020606,0.27741545,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742274020971,0.25856527,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742274023707,0.27741589,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742274025982,0.02497289,83187.0,83186.0,0.0251789]
["bitfinex","BTCUSD",1742274026194,0.02497289,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742274026386,0.03699389,83187.0,83186.0,0.001001]
["bitfinex","BTCUSD",1742274032755,0.02497289,83187.0,83186.0,0.241426]
["bitfinex","BTCUSD",1742274032957,0.02497289,83187.0,83186.0,0.299547]
["bitfinex","BTCUSD",1742274033605,0.0003384,83191.0,83186.0,0.299547]
["bitfinex","BTCUSD",1742274033862,0.0003384,83191.0,83188.0,0.252436]
["bitfinex","BTCUSD",1742274034336,0.0003384,83191.0,83187.0,0.2980239]
["bitfinex","BTCUSD",1742274034998,0.0013384,83191.0,83187.0,0.3100449]
["bitfinex","BTCUSD",1742274035203,0.0013384,83191.0,83188.0,0.318717]
["bitfinex","BTCUSD",1742274035538,0.0013384,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274035971,0.0013384,83191.0,83188.0,0.17343729]
["bitfinex","BTCUSD",1742274036177,0.0013384,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274036401,0.2417504,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274036701,0.0013384,83191.0,83188.0,0.330738]
["bitfinex","BTCUSD",1742274036902,0.0013384,83191.0,83190.0,0.240413]
["bitfinex","BTCUSD",1742274037047,0.31918809,83191.0,83188.0,0.330738]
["bitfinex","BTCUSD",1742274037250,0.31918809,83191.0,83188.0,0.4201141]
["bitfinex","BTCUSD",1742274037666,0.56060009,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274037842,0.240414,83190.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274038384,0.56160009,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274038817,0.02118809,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274039015,0.32118809,83191.0,83188.0,0.0783]
["bitfinex","BTCUSD",1742274039660,0.31918809,83191.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742274039892,0.31918809,83191.0,83189.0,0.252436]
["bitfinex","BTCUSD",1742274040096,0.001,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1742274040308,0.01918809,83191.0,83189.0,0.252436]
["bitfinex","BTCUSD",1742274040485,0.01918809,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742274040649,0.02018809,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742274040845,0.02018809,83191.0,83190.0,0.1025951]
["bitfinex","BTCUSD",1742274041051,0.01918809,83191.0,83190.0,0.2339951]
["bitfinex","BTCUSD",1742274041390,0.0003384,83191.0,83190.0,0.2339951]
["bitfinex","BTCUSD",1742274041540,0.0003384,83191.0,83190.0,0.23639867]
["bitfinex","BTCUSD",1742274041983,0.0013384,83191.0,83190.0,0.23639867]
["bitfinex","BTCUSD",1742274042182,0.0013384,83191.0,83190.0,0.2339951]
["bitfinex","BTCUSD",1742274042705,0.0023384,83191.0,83190.0,0.2389951]
["bitfinex","BTCUSD",1742274043116,0.0013384,83191.0,83190.0,0.2389951]
["bitfinex","BTCUSD",1742274043560,0.0013384,83191.0,83190.0,0.2419951]
["bitfinex","BTCUSD",1742274043962,0.02018484,83191.0,83190.0,0.2419951]
["bitfinex","BTCUSD",1742274050721,0.02018484,83191.0,83190.0,0.2423333]
["bitfinex","BTCUSD",1742274062540,0.02018484,83191.0,83190.0,0.25687415]
["bitfinex","BTCUSD",1742274062794,6e-07,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742274062994,8e-07,83202.0,83201.0,0.38934085]
["bitfinex","BTCUSD",1742274063132,8e-07,83202.0,83201.0,0.49910324]
["bitfinex","BTCUSD",1742274063334,8e-07,83202.0,83201.0,0.52410324]
["bitfinex","BTCUSD",1742274064134,4.167e-05,83202.0,83201.0,0.64367827]
["bitfinex","BTCUSD",1742274065157,4.167e-05,83202.0,83201.0,0.64967827]
["bitfinex","BTCUSD",1742274065353,4.167e-05,83202.0,83201.0,0.65567827]
["bitfinex","BTCUSD",1742274065606,4.167e-05,83202.0,83201.0,0.78967827]
["bitfinex","BTCUSD",1742274065977,4.167e-05,83202.0,83201.0,0.64010324]
["bitfinex","BTCUSD",1742274066222,4.167e-05,83202.0,83201.0,0.66510324]
["bitfinex","BTCUSD",1742274066362,4.167e-05,83202.0,83201.0,0.64010324]
["bitfinex","BTCUSD",1742274066570,4.167e-05,83202.0,83201.0,0.67010324]
["bitfinex","BTCUSD",1742274067172,4.167e-05,83202.0,83201.0,0.78967827]
["bitfinex","BTCUSD",1742274068724,4.167e-05,83202.0,83201.0,1.58755827]
["bitfinex","BTCUSD",1742274069776,4.167e-05,83202.0,83201.0,1.46798324]
["bitfinex","BTCUSD",1742274070439,4.167e-05,83202.0,83201.0,3.08755827]
["bitfinex","BTCUSD",1742274071242,8.7e-07,83211.0,83210.0,0.257372]
["bitfinex","BTCUSD",1742274071475,8.7e-07,83211.0,83210.0,0.387972]
["bitfinex","BTCUSD",1742274072050,8.7e-07,83211.0,83210.0,0.40251285]
["bitfinex","BTCUSD",1742274072446,7e-08,83214.0,83213.0,0.387964]
["bitfinex","BTCUSD",1742274072648,7e-08,83214.0,83213.0,0.65331962]
["bitfinex","BTCUSD",1742274073198,0.0008,83229.0,83213.0,0.65331962]
["bitfinex","BTCUSD",1742274073199,7.9e-07,83229.0,83228.0,0.40245885]
["bitfinex","BTCUSD",1742274073313,7.9e-07,83229.0,83228.0,0.57910774]
["bitfinex","BTCUSD",1742274073517,6.951e-05,83229.0,83228.0,0.57910774]
["bitfinex","BTCUSD",1742274074301,6.951e-05,83229.0,83228.0,0.57410774]
["bitfinex","BTCUSD",1742274074515,6.951e-05,83229.0,83228.0,0.55956689]
["bitfinex","BTCUSD",1742274074730,6.951e-05,83229.0,83228.0,0.48286689]
["bitfinex","BTCUSD",1742274075084,6.951e-05,83229.0,83228.0,0.48886689]
["bitfinex","BTCUSD",1742274077111,6.951e-05,83229.0,83228.0,0.55996689]
["bitfinex","BTCUSD",1742274077334,6.951e-05,83229.0,83228.0,0.58550774]
["bitfinex","BTCUSD",1742274077489,6.951e-05,83229.0,83228.0,0.59150774]
["bitfinex","BTCUSD",1742274077695,0.00023861,83229.0,83228.0,0.58550774]
["bitfinex","BTCUSD",1742274077928,6.1e-07,83229.0,83228.0,0.61050774]
["bitfinex","BTCUSD",1742274078628,6.1e-07,83229.0,83228.0,0.61646774]
["bitfinex","BTCUSD",1742274078865,6.1e-07,83229.0,83228.0,0.61046774]
["bitfinex","BTCUSD",1742274079239,6.1e-07,83229.0,83228.0,0.61646774]
["bitfinex","BTCUSD",1742274079446,6.1e-07,83229.0,83228.0,0.73604277]
["bitfinex","BTCUSD",1742274080268,6.1e-07,83229.0,83228.0,0.73004277]
["bitfinex","BTCUSD",1742274080454,6.1e-07,83229.0,83228.0,1.14134277]
["bitfinex","BTCUSD",1742274080811,6.1e-07,83229.0,83228.0,1.14734277]
["bitfinex","BTCUSD",1742274081121,6.1e-07,83229.0,83228.0,1.15334277]
["bitfinex","BTCUSD",1742274081447,0.0003382,83259.0,83258.0,0.372427]
["bitfinex","BTCUSD",1742274081698,0.00046069,83259.0,83258.0,0.5700552]
["bitfinex","BTCUSD",1742274083481,0.00046069,83259.0,83258.0,0.4948552]
["bitfinex","BTCUSD",1742274084019,0.00046069,83259.0,83258.0,0.4988552]
["bitfinex","BTCUSD",1742274084216,0.00046069,83259.0,83258.0,0.5049352]
["bitfinex","BTCUSD",1742274084540,0.00046069,83259.0,83258.0,0.4599352]
["bitfinex","BTCUSD",1742274086562,0.00046069,83259.0,83258.0,0.59877605]
["bitfinex","BTCUSD",1742274086740,8e-08,83260.0,83259.0,0.01701]
["bitfinex","BTCUSD",1742274087011,0.0008,83269.0,83259.0,0.01701]
["bitfinex","BTCUSD",1742274087012,0.0008,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742274087145,0.0008,83269.0,83268.0,0.25459831]
["bitfinex","BTCUSD",1742274087346,0.0008,83269.0,83268.0,0.32809743]
["bitfinex","BTCUSD",1742274088797,0.0008,83269.0,83268.0,0.33409743]
["bitfinex","BTCUSD",1742274089024,0.0008,83269.0,83268.0,0.34009743]
["bitfinex","BTCUSD",1742274089178,0.00084081,83269.0,83268.0,0.34009743]
["bitfinex","BTCUSD",1742274089558,0.00084081,83269.0,83268.0,0.42049743]
["bitfinex","BTCUSD",1742274090406,0.00084081,83269.0,83268.0,0.46769743]
["bitfinex","BTCUSD",1742274090942,0.00084081,83269.0,83268.0,0.48723828]
["bitfinex","BTCUSD",1742274092436,0.0001691,83275.0,83272.0,0.017008]
["bitfinex","BTCUSD",1742274092437,9.1e-07,83273.0,83272.0,0.017008]
["bitfinex","BTCUSD",1742274092620,9.1e-07,83273.0,83272.0,0.63991007]
["bitfinex","BTCUSD",1742274092823,9.1e-07,83273.0,83272.0,2.13750927]
["bitfinex","BTCUSD",1742274093676,9.1e-07,83273.0,83272.0,2.14350927]
["bitfinex","BTCUSD",1742274093830,9.1e-07,83273.0,83272.0,2.14950927]
["bitfinex","BTCUSD",1742274094042,0.0001691,83275.0,83272.0,2.14950927]
["bitfinex","BTCUSD",1742274094043,1.1e-07,83275.0,83274.0,0.409279]
["bitfinex","BTCUSD",1742274094248,2.1e-07,83284.0,83283.0,0.379252]
["bitfinex","BTCUSD",1742274094447,4.102e-05,83284.0,83283.0,0.52791285]
["bitfinex","BTCUSD",1742274094700,4.102e-05,83284.0,83283.0,0.60762084]
["bitfinex","BTCUSD",1742274095430,4.102e-05,83284.0,83283.0,0.61362084]
["bitfinex","BTCUSD",1742274095568,4.102e-05,83284.0,83283.0,0.62462084]
["bitfinex","BTCUSD",1742274095765,4.102e-05,83284.0,83283.0,0.47095999]
["bitfinex","BTCUSD",1742274095967,4.102e-05,83284.0,83283.0,0.47797999]
["bitfinex","BTCUSD",1742274096981,4.102e-05,83284.0,83283.0,0.47197999]
["bitfinex","BTCUSD",1742274097304,4.102e-05,83284.0,83283.0,0.46597999]
["bitfinex","BTCUSD",1742274097512,4.102e-05,83284.0,83283.0,0.47197999]
["bitfinex","BTCUSD",1742274097952,4.102e-05,83284.0,83283.0,0.34385999]
["bitfinex","BTCUSD",1742274098111,4.102e-05,83284.0,83283.0,0.47805999]
["bitfinex","BTCUSD",1742274098311,4.102e-05,83284.0,83283.0,0.47205999]
["bitfinex","BTCUSD",1742274098611,4.102e-05,83284.0,83283.0,0.47805999]
["bitfinex","BTCUSD",1742274099043,0.20050408,83300.0,83296.0,0.240106]
["bitfinex","BTCUSD",1742274099253,0.01923206,83300.0,83297.0,0.0504228]
["bitfinex","BTCUSD",1742274099419,0.00690001,83299.0,83297.0,0.3025298]
["bitfinex","BTCUSD",1742274099617,0.00040817,83300.0,83297.0,0.3025298]
["bitfinex","BTCUSD",1742274099843,0.00690001,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742274100483,0.00690001,83299.0,83297.0,0.3065298]
["bitfinex","BTCUSD",1742274100686,0.00690001,83299.0,83298.0,0.08287748]
["bitfinex","BTCUSD",1742274101083,0.00690001,83299.0,83298.0,0.09287748]
["bitfinex","BTCUSD",1742274101300,0.00690001,83299.0,83298.0,0.08887748]
["bitfinex","BTCUSD",1742274102053,0.00690001,83299.0,83298.0,0.10088248]
["bitfinex","BTCUSD",1742274102412,0.02572314,83299.0,83298.0,0.10088248]
["bitfinex","BTCUSD",1742274103023,0.02589204,83299.0,83298.0,0.10088248]
["bitfinex","BTCUSD",1742274103864,0.02589204,83299.0,83298.0,0.10488248]
["bitfinex","BTCUSD",1742274104483,0.01899203,83299.0,83298.0,0.10488248]
["bitfinex","BTCUSD",1742274104682,0.02589245,83299.0,83298.0,0.10488248]
["bitfinex","BTCUSD",1742274105323,0.01899203,83299.0,83298.0,0.10488248]
["bitfinex","BTCUSD",1742274109425,0.09449203,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274109553,0.0756689,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274109770,0.08256736,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274110790,0.00706736,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274111113,0.00706736,83299.0,83298.0,0.022005]
["bitfinex","BTCUSD",1742274111330,0.00706736,83299.0,83298.0,0.0746279]
["bitfinex","BTCUSD",1742274111486,0.00706736,83299.0,83298.0,0.022005]
["bitfinex","BTCUSD",1742274112498,0.0258908,83299.0,83298.0,0.022005]
["bitfinex","BTCUSD",1742274112814,0.01899234,83299.0,83298.0,0.022005]
["bitfinex","BTCUSD",1742274113960,0.01899234,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274114361,0.02588523,83299.0,83298.0,0.01]
["bitfinex","BTCUSD",1742274114564,0.02588523,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274114742,0.26598323,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274117066,0.02588523,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274117288,0.26598323,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274117865,0.32588523,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274120416,0.33788923,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274120799,0.02588523,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274120975,0.32588523,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274121566,0.57798723,83299.0,83298.0,0.060561]
["bitfinex","BTCUSD",1742274121766,0.57798723,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274121767,0.32588523,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274121963,0.02588523,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274122167,0.32588523,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274123239,0.02588523,83299.0,83298.0,0.0223428]
["bitfinex","BTCUSD",1742274123418,0.02588523,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274123638,0.02588523,83299.0,83298.0,0.06299378]
["bitfinex","BTCUSD",1742274125094,0.03788923,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274125627,0.01906579,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274125768,0.10216579,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274126173,0.10216579,83299.0,83298.0,0.0043378]
["bitfinex","BTCUSD",1742274126404,0.01906579,83299.0,83298.0,0.0043378]
["bitfinex","BTCUSD",1742274126608,0.01906579,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274127059,0.01906579,83299.0,83298.0,0.0043378]
["bitfinex","BTCUSD",1742274127212,0.01906579,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274127372,0.01906579,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274127818,0.00706179,83299.0,83298.0,0.0113378]
["bitfinex","BTCUSD",1742274128026,0.01050213,83299.0,83298.0,0.0113378]
["bitfinex","BTCUSD",1742274128224,0.02932658,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274128427,0.04133058,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274135758,0.02932658,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274135966,0.56942458,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274136161,0.58142858,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274136488,0.32932658,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274136761,0.32932658,83299.0,83298.0,0.03337358]
["bitfinex","BTCUSD",1742274137170,0.32932658,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274138167,0.25250917,83300.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274138373,0.00861253,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274138693,0.02743681,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274138945,0.00861253,83299.0,83298.0,0.0143378]
["bitfinex","BTCUSD",1742274139123,0.00861253,83299.0,83298.0,0.11261128]
["bitfinex","BTCUSD",1742274139346,0.00861253,83299.0,83298.0,0.10060628]
["bitfinex","BTCUSD",1742274139547,0.00861253,83299.0,83298.0,0.11861128]
["bitfinex","BTCUSD",1742274139953,0.00861253,83299.0,83298.0,0.11261128]
["bitfinex","BTCUSD",1742274140314,0.00861253,83299.0,83298.0,0.11861128]
["bitfinex","BTCUSD",1742274143081,0.00861253,83299.0,83298.0,0.0263428]
["bitfinex","BTCUSD",1742274143342,0.02743672,83299.0,83298.0,0.0263428]
["bitfinex","BTCUSD",1742274144225,0.02743672,83299.0,83298.0,0.02874366]
["bitfinex","BTCUSD",1742274144434,0.01882419,83299.0,83298.0,0.0263428]
["bitfinex","BTCUSD",1742274145332,0.01882419,83299.0,83298.0,0.0203428]
["bitfinex","BTCUSD",1742274145484,0.01882419,83299.0,83298.0,0.0173428]
["bitfinex","BTCUSD",1742274145713,0.01882419,83299.0,83298.0,0.11351078]
["bitfinex","BTCUSD",1742274146482,0.01882419,83299.0,83298.0,0.0233428]
["bitfinex","BTCUSD",1742274146638,0.01882419,83299.0,83298.0,0.1049428]
["bitfinex","BTCUSD",1742274146838,0.01882419,83299.0,83298.0,0.1089428]
["bitfinex","BTCUSD",1742274148410,0.01899329,83299.0,83298.0,0.1089428]
["bitfinex","BTCUSD",1742274150316,0.0001691,83299.0,83298.0,0.0153378]
["bitfinex","BTCUSD",1742274150661,0.008822,83299.0,83298.0,0.0153378]
["bitfinex","BTCUSD",1742274151062,0.320826,83299.0,83298.0,0.0153378]
["bitfinex","BTCUSD",1742274153471,0.33965025,83299.0,83298.0,0.0153378]
["bitfinex","BTCUSD",1742274155265,0.33965025,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274155667,0.33965025,83299.0,83298.0,0.0113378]
["bitfinex","BTCUSD",1742274156145,0.33965025,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274157030,0.33965025,83299.0,83298.0,0.0063378]
["bitfinex","BTCUSD",1742274157452,0.33965025,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274157646,0.33965025,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274159452,0.83095025,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274161667,0.75235025,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274170073,0.33965025,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274173321,0.33723336,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274176912,0.33294712,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274178279,0.33654201,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274179182,0.33654201,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274179410,0.33654201,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274180554,0.33654201,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274181582,0.33082825,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274182503,0.33099735,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274194562,0.40929735,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274194773,0.3904731,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274195298,0.3904731,83299.0,83298.0,0.0063378]
["bitfinex","BTCUSD",1742274196509,0.06715904,83299.0,83298.0,0.0063378]
["bitfinex","BTCUSD",1742274196890,0.06715904,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274197035,0.06715904,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274197358,0.07916304,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274197559,0.09798978,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274198262,0.03083074,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274198624,0.33083074,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274199398,0.74353074,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274205923,0.74369984,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274214247,0.7248731,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274215276,0.7248731,83299.0,83298.0,0.0893378]
["bitfinex","BTCUSD",1742274216119,0.7248731,83299.0,83298.0,0.0873378]
["bitfinex","BTCUSD",1742274216660,0.7248731,83299.0,83298.0,0.0893378]
["bitfinex","BTCUSD",1742274216966,0.43169523,83299.0,83298.0,0.0893378]
["bitfinex","BTCUSD",1742274217295,0.01899523,83299.0,83298.0,0.42048928]
["bitfinex","BTCUSD",1742274217675,0.01899523,83299.0,83298.0,0.3855438]
["bitfinex","BTCUSD",1742274218045,0.01899523,83299.0,83298.0,0.3905438]
["bitfinex","BTCUSD",1742274218665,0.01899523,83299.0,83298.0,0.3915438]
["bitfinex","BTCUSD",1742274219468,0.0001691,83299.0,83298.0,0.3915438]
["bitfinex","BTCUSD",1742274219673,0.0001691,83299.0,83298.0,0.3875438]
["bitfinex","BTCUSD",1742274220049,0.0001691,83299.0,83298.0,0.47672138]
["bitfinex","BTCUSD",1742274220255,0.0001691,83299.0,83298.0,0.48072138]
["bitfinex","BTCUSD",1742274222473,0.0189924,83299.0,83298.0,0.48072138]
["bitfinex","BTCUSD",1742274225075,0.0189924,83299.0,83298.0,0.47872138]
["bitfinex","BTCUSD",1742274225281,0.0189924,83299.0,83298.0,0.48072138]
["bitfinex","BTCUSD",1742274225730,0.0189924,83299.0,83298.0,0.47672138]
["bitfinex","BTCUSD",1742274226281,0.0189924,83299.0,83298.0,0.48272138]
["bitfinex","BTCUSD",1742274240108,0.0189924,83299.0,83298.0,0.49726223]
["bitfinex","BTCUSD",1742274240343,0.0001691,83299.0,83298.0,0.49726223]
["bitfinex","BTCUSD",1742274240534,0.0001691,83299.0,83298.0,0.49126223]
["bitfinex","BTCUSD",1742274240771,0.0001691,83299.0,83298.0,0.48926223]
["bitfinex","BTCUSD",1742274240967,0.0001691,83299.0,83298.0,0.50126223]
["bitfinex","BTCUSD",1742274241240,0.0001691,83299.0,83298.0,0.50626223]
["bitfinex","BTCUSD",1742274241464,0.0001691,83299.0,83298.0,0.50026223]
["bitfinex","BTCUSD",1742274241919,0.0001691,83299.0,83298.0,0.49526223]
["bitfinex","BTCUSD",1742274242152,0.0001691,83299.0,83298.0,0.61452138]
["bitfinex","BTCUSD",1742274242586,0.0001691,83299.0,83298.0,0.60852138]
["bitfinex","BTCUSD",1742274242701,0.0001691,83299.0,83298.0,0.62052138]
["bitfinex","BTCUSD",1742274243161,0.01898996,83299.0,83298.0,0.62052138]
["bitfinex","BTCUSD",1742274245387,0.01898996,83299.0,83298.0,0.3975438]
["bitfinex","BTCUSD",1742274245590,0.01898996,83299.0,83298.0,0.5313438]
["bitfinex","BTCUSD",1742274246423,0.01898996,83299.0,83298.0,0.5253438]
["bitfinex","BTCUSD",1742274246824,0.01898996,83299.0,83298.0,0.5303438]
["bitfinex","BTCUSD",1742274247234,0.01898996,83299.0,83298.0,0.4483438]
["bitfinex","BTCUSD",1742274252315,0.01898996,83299.0,83298.0,0.55128138]
["bitfinex","BTCUSD",1742274253439,0.33099396,83299.0,83298.0,0.0163378]
["bitfinex","BTCUSD",1742274253682,0.3121731,83299.0,83298.0,0.0163378]
["bitfinex","BTCUSD",1742274254455,0.3121731,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274255065,0.4459731,83299.0,83298.0,0.0103378]
["bitfinex","BTCUSD",1742274255690,0.4459731,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274255916,0.4459731,83299.0,83298.0,0.0113378]
["bitfinex","BTCUSD",1742274256136,0.4459731,83299.0,83298.0,0.0163378]
["bitfinex","BTCUSD",1742274256520,0.4459731,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274256719,0.4459731,83299.0,83298.0,0.0123378]
["bitfinex","BTCUSD",1742274257339,0.4459731,83299.0,83298.0,0.0073378]
["bitfinex","BTCUSD",1742274257503,0.4459731,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274257885,0.46479932,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274258089,0.87749932,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274259197,0.73169532,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274259388,0.7128691,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274259587,0.7248731,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274260152,0.7248731,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274260546,0.7248731,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274261238,0.7128691,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274261588,0.7248731,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274262092,0.7128691,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274262511,0.73169423,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274263896,0.31899423,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274264715,0.33099823,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274282006,0.02825644,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274282569,0.012004,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274284053,0.312004,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274284483,0.432904,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274284688,1.021516,83299.0,83298.0,0.0093378]
["bitfinex","BTCUSD",1742274285338,1.04034248,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274285675,1.04034248,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274285879,1.04051158,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274287101,1.04051158,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274287550,1.04051158,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274290372,1.45321158,83299.0,83298.0,0.0083378]
["bitfinex","BTCUSD",1742274294770,1.58701158,83299.0,83298.0,0.0053378]
["bitfinex","BTCUSD",1742274294941,0.012008,83273.0,83272.0,0.0718378]
["bitfinex","BTCUSD",1742274295149,0.552181,83273.0,83272.0,0.0718378]
["bitfinex","BTCUSD",1742274295654,0.3,83273.0,83272.0,0.0718378]
["bitfinex","BTCUSD",1742274295885,0.31882846,83273.0,83272.0,0.0718378]
["bitfinex","BTCUSD",1742274296335,0.31882846,83273.0,83272.0,0.07187861]
["bitfinex","BTCUSD",1742274298292,0.31882846,83273.0,83272.0,0.07387861]
["bitfinex","BTCUSD",1742274298508,0.31882846,83273.0,83272.0,0.09088661]
["bitfinex","BTCUSD",1742274310029,0.31882846,83273.0,83272.0,0.09122501]
["bitfinex","BTCUSD",1742274310254,0.31899766,83273.0,83272.0,0.09122501]
["bitfinex","BTCUSD",1742274312375,0.31899766,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274314149,0.57117866,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274315313,0.55917066,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274318013,0.31899766,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274318314,0.31899766,83273.0,83272.0,0.24755521]
["bitfinex","BTCUSD",1742274318709,0.31899766,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274319716,0.33100566,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274320531,0.3121772,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274320959,1.0796622,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274321137,1.2134622,83273.0,83272.0,0.00737921]
["bitfinex","BTCUSD",1742274321736,1.2134622,83273.0,83272.0,0.00037921]
["bitfinex","BTCUSD",1742274321994,1.2134622,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274322493,1.2134622,83273.0,83272.0,0.00037921]
["bitfinex","BTCUSD",1742274322788,1.2134622,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274325635,1.6261622,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274332091,1.63032884,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274333516,0.86284384,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274333717,1.85938684,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274343085,1.82913184,83273.0,83272.0,0.00337921]
["bitfinex","BTCUSD",1742274346158,0.94019384,83273.0,83272.0,0.12987921]
["bitfinex","BTCUSD",1742274346368,0.71703584,83273.0,83272.0,0.12987921]
["bitfinex","BTCUSD",1742274347542,0.72904384,83273.0,83272.0,0.12987921]
["bitfinex","BTCUSD",1742274347742,0.71703584,83273.0,83272.0,0.37005521]
["bitfinex","BTCUSD",1742274347940,0.71703584,83273.0,83272.0,0.38206321]
["bitfinex","BTCUSD",1742274348800,0.71703584,83273.0,83272.0,0.37906321]
["bitfinex","BTCUSD",1742274349084,0.30433584,83273.0,83272.0,0.37906321]
["bitfinex","BTCUSD",1742274349229,0.30433584,83273.0,83272.0,0.38106321]
["bitfinex","BTCUSD",1742274349423,0.30433584,83273.0,83272.0,0.37906321]
["bitfinex","BTCUSD",1742274349837,0.30433584,83273.0,83272.0,0.38106321]
["bitfinex","BTCUSD",1742274350288,0.30433584,83273.0,83272.0,0.38506321]
["bitfinex","BTCUSD",1742274350730,0.30433584,83273.0,83272.0,0.38106321]
["bitfinex","BTCUSD",1742274351105,0.30433584,83273.0,83272.0,0.38606321]
["bitfinex","BTCUSD",1742274353492,0.30433584,83273.0,83272.0,0.47514171]
["bitfinex","BTCUSD",1742274356374,0.00433584,83273.0,83272.0,0.47514171]
["bitfinex","BTCUSD",1742274356574,0.0001692,83273.0,83272.0,0.38606321]
["bitfinex","BTCUSD",1742274357546,0.0001692,83273.0,83272.0,0.38106321]
["bitfinex","BTCUSD",1742274357850,0.0001692,83273.0,83272.0,0.38706321]
["bitfinex","BTCUSD",1742274358740,0.0001692,83273.0,83272.0,0.38506321]
["bitfinex","BTCUSD",1742274359216,0.0001692,83273.0,83272.0,0.49142171]
["bitfinex","BTCUSD",1742274360631,2e-07,83273.0,83272.0,0.49142171]
["bitfinex","BTCUSD",1742274360878,0.4128691,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742274361126,0.7128691,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742274361386,0.0043308,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742274361615,0.0043308,83299.0,83298.0,0.3644809]
["bitfinex","BTCUSD",1742274361817,0.0001691,83299.0,83298.0,0.3644809]
["bitfinex","BTCUSD",1742274362208,0.00020991,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742274362837,0.00020991,83299.0,83298.0,0.332306]
["bitfinex","BTCUSD",1742274363668,0.00020991,83299.0,83298.0,0.335306]
["bitfinex","BTCUSD",1742274363867,0.00020991,83299.0,83298.0,0.380506]
["bitfinex","BTCUSD",1742274364023,0.01903313,83299.0,83298.0,0.4959909]
["bitfinex","BTCUSD",1742274364223,0.01903313,83299.0,83298.0,0.4899909]
["bitfinex","BTCUSD",1742274364439,0.01903313,83299.0,83298.0,0.4959909]
["bitfinex","BTCUSD",1742274366575,0.01903313,83299.0,83298.0,0.4899909]
["bitfinex","BTCUSD",1742274366850,0.01903313,83299.0,83298.0,0.4929909]
["bitfinex","BTCUSD",1742274367190,0.01903313,83299.0,83298.0,0.51353175]
["bitfinex","BTCUSD",1742274367388,0.01903313,83299.0,83298.0,0.50753175]
["bitfinex","BTCUSD",1742274368287,0.01903313,83299.0,83298.0,0.51353175]
["bitfinex","BTCUSD",1742274368905,0.01903313,83299.0,83298.0,0.50753175]
["bitfinex","BTCUSD",1742274369109,0.01903313,83299.0,83298.0,0.51353175]
["bitfinex","BTCUSD",1742274369716,0.01903313,83299.0,83298.0,0.50753175]
["bitfinex","BTCUSD",1742274370210,0.01903313,83299.0,83298.0,0.51353175]
["bitfinex","BTCUSD",1742274371191,0.012,83329.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742274371416,0.00418462,83328.0,83323.0,0.0759487]
["bitfinex","BTCUSD",1742274372057,0.00418462,83328.0,83324.0,0.252025]
["bitfinex","BTCUSD",1742274372686,0.00418462,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742274372931,0.00418462,83328.0,83324.0,0.252025]
["bitfinex","BTCUSD",1742274373384,0.30418462,83328.0,83324.0,0.2805877]
["bitfinex","BTCUSD",1742274374184,0.55620162,83328.0,83324.0,0.0355627]
["bitfinex","BTCUSD",1742274374388,0.55620162,83328.0,83324.0,0.007]
["bitfinex","BTCUSD",1742274374598,0.3230041,83328.0,83325.0,0.240024]
["bitfinex","BTCUSD",1742274374800,0.3230041,83328.0,83324.0,0.019001]
["bitfinex","BTCUSD",1742274375306,0.3230041,83328.0,83324.0,0.259025]
["bitfinex","BTCUSD",1742274375596,0.3730041,83328.0,83324.0,0.259025]
["bitfinex","BTCUSD",1742274375944,0.3,83325.0,83324.0,0.007]
["bitfinex","BTCUSD",1742274376157,0.30418508,83325.0,83324.0,0.007]
["bitfinex","BTCUSD",1742274376352,0.30418508,83325.0,83324.0,0.002]
["bitfinex","BTCUSD",1742274376839,0.012002,83318.0,83311.0,0.252065]
["bitfinex","BTCUSD",1742274377040,0.3,83320.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742274377279,0.00418312,83317.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742274377409,0.54004,83320.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742274377604,0.00418327,83316.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742274377811,0.3,83318.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742274378010,0.0042022,83315.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742274378260,0.3,83318.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742274378459,0.3,83318.0,83315.0,0.004]
["bitfinex","BTCUSD",1742274378886,0.312002,83316.0,83315.0,0.004]
["bitfinex","BTCUSD",1742274379460,0.312002,83316.0,83315.0,0.005]
["bitfinex","BTCUSD",1742274379652,0.240047,83317.0,83315.0,0.005]
["bitfinex","BTCUSD",1742274379834,0.240079,83306.0,83301.0,0.252095]
["bitfinex","BTCUSD",1742274380241,0.012004,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742274380505,0.012004,83301.0,83296.0,0.0455]
["bitfinex","BTCUSD",1742274380750,0.012004,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742274380952,0.012004,83302.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742274381151,0.012004,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742274381570,0.31241215,83302.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742274381713,0.30040815,83302.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742274382146,0.01882292,83301.0,83297.0,0.252107]
["bitfinex","BTCUSD",1742274382920,0.01882292,83301.0,83297.0,0.256107]
["bitfinex","BTCUSD",1742274383267,0.312005,83294.0,83288.0,0.0481]
["bitfinex","BTCUSD",1742274383426,0.3,83291.0,83288.0,0.0481]
["bitfinex","BTCUSD",1742274383627,0.3,83291.0,83288.0,0.300234]
["bitfinex","BTCUSD",1742274383835,0.252113,83296.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742274384040,0.240108,83296.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742274384240,0.252098,83301.0,83295.0,0.252113]
["bitfinex","BTCUSD",1742274384444,0.252098,83301.0,83297.0,0.006]
["bitfinex","BTCUSD",1742274384658,0.252091,83303.0,83297.0,0.006]
["bitfinex","BTCUSD",1742274384865,0.01882429,83299.0,83296.0,0.25211]
["bitfinex","BTCUSD",1742274385765,0.00399751,83298.0,83296.0,0.25211]
["bitfinex","BTCUSD",1742274386960,0.00399751,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742274387381,0.01882429,83299.0,83298.0,0.252106]
["bitfinex","BTCUSD",1742274388701,0.01882429,83299.0,83298.0,0.258106]
["bitfinex","BTCUSD",1742274389074,0.01882429,83299.0,83298.0,0.3372403]
["bitfinex","BTCUSD",1742274389474,0.01882429,83299.0,83298.0,0.258106]
["bitfinex","BTCUSD",1742274389683,0.01882429,83299.0,83298.0,0.263106]
["bitfinex","BTCUSD",1742274390173,0.01882429,83299.0,83298.0,0.011]
["bitfinex","BTCUSD",1742274390360,0.012004,83301.0,83298.0,0.011]
["bitfinex","BTCUSD",1742274390653,0.01241215,83302.0,83298.0,0.011]
["bitfinex","BTCUSD",1742274391047,0.3,83301.0,83298.0,0.011]
["bitfinex","BTCUSD",1742274391510,0.3,83301.0,83298.0,0.082]
["bitfinex","BTCUSD",1742274391831,0.3,83301.0,83298.0,0.088]
["bitfinex","BTCUSD",1742274392486,0.3,83301.0,83298.0,0.083]
["bitfinex","BTCUSD",1742274392703,0.3,83301.0,83298.0,0.083338]
["bitfinex","BTCUSD",1742274392866,0.3,83301.0,83298.0,0.087338]
["bitfinex","BTCUSD",1742274393272,0.31882441,83301.0,83298.0,0.087338]
["bitfinex","BTCUSD",1742274393471,0.31882441,83301.0,83298.0,0.339442]
["bitfinex","BTCUSD",1742274393667,0.01882441,83301.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742274394247,0.01882441,83301.0,83299.0,0.252101]
["bitfinex","BTCUSD",1742274394671,0.01882441,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742274396703,0.01882441,83301.0,83300.0,0.018004]
["bitfinex","BTCUSD",1742274397309,0.00040815,83302.0,83301.0,0.240093]
["bitfinex","BTCUSD",1742274397520,0.00040815,83302.0,83300.0,0.022004]
["bitfinex","BTCUSD",1742274398039,0.00040815,83302.0,83300.0,0.01]
["bitfinex","BTCUSD",1742274398240,0.00040815,83302.0,83300.0,0.004]
["bitfinex","BTCUSD",1742274399479,0.00040815,83302.0,83299.0,0.252101]
["bitfinex","BTCUSD",1742274399679,0.00040815,83302.0,83300.0,0.004]
["bitfinex","BTCUSD",1742274399884,0.3,83301.0,83300.0,0.004]
["bitfinex","BTCUSD",1742274400593,0.3,83301.0,83298.0,0.012343]
["bitfinex","BTCUSD",1742274400805,0.3,83301.0,83299.0,0.004]
["bitfinex","BTCUSD",1742274401134,0.00399795,83300.0,83298.0,0.012343]
["bitfinex","BTCUSD",1742274401853,0.00399795,83300.0,83298.0,0.018343]
["bitfinex","BTCUSD",1742274403128,0.00399795,83300.0,83299.0,0.004]
["bitfinex","BTCUSD",1742274403353,0.00399795,83300.0,83298.0,0.018343]
["bitfinex","BTCUSD",1742274403565,0.00399795,83300.0,83298.0,0.012343]
["bitfinex","BTCUSD",1742274403773,0.00399795,83300.0,83298.0,0.017343]
["bitfinex","BTCUSD",1742274403965,0.00399795,83300.0,83298.0,0.012343]
["bitfinex","BTCUSD",1742274404325,0.00399795,83300.0,83299.0,0.005]
["bitfinex","BTCUSD",1742274404527,0.00399795,83300.0,83298.0,0.006338]
["bitfinex","BTCUSD",1742274404774,0.012004,83299.0,83298.0,0.006338]
["bitfinex","BTCUSD",1742274405124,0.5560996,83299.0,83298.0,0.006338]
["bitfinex","BTCUSD",1742274405332,0.5560996,83299.0,83298.0,0.000338]
["bitfinex","BTCUSD",1742274406020,0.5560996,83299.0,83298.0,0.005338]
["bitfinex","BTCUSD",1742274406643,0.5560996,83299.0,83298.0,0.000338]
["bitfinex","BTCUSD",1742274407481,0.57492413,83299.0,83298.0,0.007338]
["bitfinex","BTCUSD",1742274407659,0.57492413,83299.0,83298.0,0.005338]
["bitfinex","BTCUSD",1742274407857,0.57492413,83299.0,83298.0,0.007338]
["bitfinex","BTCUSD",1742274409292,0.78434413,83299.0,83298.0,0.007338]
["bitfinex","BTCUSD",1742274409519,1.9238196,83299.0,83298.0,0.007338]
["bitfinex","BTCUSD",1742274409667,1.8511586,83299.0,83298.0,0.007338]
["bitfinex","BTCUSD",1742274409870,1.3421146,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274410074,1.05743198,83299.0,83298.0,0.000338]
["bitfinex","BTCUSD",1742274410291,1.05743198,83299.0,83298.0,0.004338]
["bitfinex","BTCUSD",1742274410292,1.30953398,83299.0,83298.0,0.004338]
["bitfinex","BTCUSD",1742274410515,1.30953398,83299.0,83298.0,0.005338]
["bitfinex","BTCUSD",1742274410681,1.30953398,83299.0,83298.0,0.000338]
["bitfinex","BTCUSD",1742274411096,1.30953398,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274412145,1.32836016,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274412472,1.10347116,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274413434,1.51617116,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274414430,1.38257116,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274415760,1.16446516,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274416305,1.56306616,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274419507,1.56323526,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274426648,1.16463426,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274426792,2.28556626,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274427408,1.08893426,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274427628,1.53204626,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274427833,1.43385926,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274428782,1.41503308,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274431704,1.43386005,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274434316,1.14160976,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274436233,1.44160976,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274437334,1.09672476,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274437537,3.47500876,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274437732,3.47509276,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274437935,3.35463876,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274440874,4.15195876,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274441724,3.88413176,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274442065,3.76255876,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274442623,3.73658683,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274443602,3.74859083,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274447257,3.73258183,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274448160,1.88007683,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274448318,3.93740483,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274448554,3.96901683,83299.0,83298.0,0.002338]
["bitfinex","BTCUSD",1742274449172,3.96901683,83299.0,83291.0,0.0003382]
["bitfinex","BTCUSD",1742274449173,0.552124,83292.0,83291.0,0.0003382]
["bitfinex","BTCUSD",1742274449382,3.91508085,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1742274449579,1.01975631,83292.0,83291.0,2e-07]
["bitfinex","BTCUSD",1742274449784,0.55217,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274449988,4.72258544,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274450192,4.52933605,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274450399,3.49045505,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274450984,3.49086295,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274451195,3.27072795,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274451537,3.20018095,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274451673,3.16856895,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274451876,3.12239195,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274452330,3.12239195,83277.0,83276.0,0.0033382]
["bitfinex","BTCUSD",1742274452631,3.14122398,83277.0,83276.0,0.0033382]
["bitfinex","BTCUSD",1742274454380,3.14122398,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274454796,3.14122398,83277.0,83276.0,0.0023382]
["bitfinex","BTCUSD",1742274456398,2.93806598,83277.0,83276.0,0.0023382]
["bitfinex","BTCUSD",1742274457561,2.93806598,83277.0,83276.0,0.0003382]
["bitfinex","BTCUSD",1742274457762,2.93806598,83277.0,83276.0,0.0013382]
["bitfinex","BTCUSD",1742274458186,2.93906598,83277.0,83276.0,0.0013382]
["bitfinex","BTCUSD",1742274459238,1.84715298,83277.0,83276.0,0.0013382]
["bitfinex","BTCUSD",1742274462258,0.312008,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274462401,1.867732,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274462610,1.87134134,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274463009,0.67772934,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274464082,0.67772934,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274466476,1.05199678,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274469721,0.78720045,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274470552,0.75199678,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274471253,2.26510978,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274471819,2.56510978,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274477675,2.56527898,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274479447,2.45908698,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274481804,0.69005398,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274482018,2.57951698,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274483159,2.39157398,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274484493,2.34529798,83272.0,83271.0,0.0030144]
["bitfinex","BTCUSD",1742274489912,2.34529798,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274490326,2.34529798,83272.0,83271.0,0.0020144]
["bitfinex","BTCUSD",1742274490722,2.34529798,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274491108,2.34529798,83272.0,83271.0,0.0020144]
["bitfinex","BTCUSD",1742274491693,2.27294998,83272.0,83271.0,0.0020144]
["bitfinex","BTCUSD",1742274493076,2.27694998,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274493627,2.27894998,83272.0,83271.0,1.44e-05]
["bitfinex","BTCUSD",1742274494407,0.01201,83259.0,83258.0,0.0256144]
["bitfinex","BTCUSD",1742274494612,0.44577,83259.0,83258.0,0.0256144]
["bitfinex","BTCUSD",1742274494819,0.68958088,83259.0,83258.0,0.0256144]
["bitfinex","BTCUSD",1742274495185,0.70841339,83259.0,83258.0,0.0256144]
["bitfinex","BTCUSD",1742274496132,0.70941339,83259.0,83258.0,0.0256144]
["bitfinex","BTCUSD",1742274496844,0.57565339,83259.0,83258.0,0.0266144]
["bitfinex","BTCUSD",1742274496975,0.39740339,83259.0,83258.0,0.0266144]
["bitfinex","BTCUSD",1742274498530,0.40941339,83259.0,83258.0,0.0266144]
["bitfinex","BTCUSD",1742274499169,0.70941339,83259.0,83258.0,0.0266144]
["bitfinex","BTCUSD",1742274501443,0.70941339,83259.0,83258.0,0.0269528]
["bitfinex","BTCUSD",1742274513312,0.70958259,83259.0,83258.0,0.0269528]
["bitfinex","BTCUSD",1742274518177,0.70958259,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274537290,0.32359859,83259.0,83258.0,0.0923484]
["bitfinex","BTCUSD",1742274538021,0.32359859,83259.0,83258.0,0.0793384]
["bitfinex","BTCUSD",1742274538214,0.32359859,83259.0,83258.0,0.0823384]
["bitfinex","BTCUSD",1742274538452,0.32259859,83259.0,83258.0,0.0823384]
["bitfinex","BTCUSD",1742274539619,0.56281259,83259.0,83258.0,0.0823384]
["bitfinex","BTCUSD",1742274539801,0.57482259,83259.0,83258.0,0.0823384]
["bitfinex","BTCUSD",1742274540454,0.57482259,83259.0,83258.0,0.0033384]
["bitfinex","BTCUSD",1742274540655,0.70858259,83259.0,83258.0,0.0033384]
["bitfinex","BTCUSD",1742274557255,1.08285003,83259.0,83258.0,0.0033384]
["bitfinex","BTCUSD",1742274557456,1.06401752,83259.0,83258.0,0.0033384]
["bitfinex","BTCUSD",1742274557655,1.06401752,83259.0,83258.0,0.0003384]
["bitfinex","BTCUSD",1742274558973,1.06501752,83259.0,83258.0,0.0003384]
["bitfinex","BTCUSD",1742274559790,1.06501752,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274560252,1.88844252,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274560409,1.90727678,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274565546,1.08385178,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274565763,1.95614178,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274568224,1.79584178,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274569255,1.08385178,83259.0,83258.0,0.0013384]
["bitfinex","BTCUSD",1742274572318,1.08385178,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274587398,2.93532478,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274591035,2.83607078,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274592045,2.41290278,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274602311,1.08385178,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274602566,3.18593663,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274602742,3.06057463,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274603257,3.00413263,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274606956,2.86479963,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274607155,2.70867363,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274608380,2.63319663,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274611959,2.32959975,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274612162,2.31671399,83259.0,83258.0,0.00113404]
["bitfinex","BTCUSD",1742274612801,0.252279,83241.0,83240.0,0.06347204]
["bitfinex","BTCUSD",1742274613156,0.25822468,83241.0,83240.0,0.06347204]
["bitfinex","BTCUSD",1742274613888,0.55822468,83241.0,83240.0,0.06347204]
["bitfinex","BTCUSD",1742274614097,0.55822468,83241.0,83240.0,0.06951285]
["bitfinex","BTCUSD",1742274614297,1.28739112,83241.0,83240.0,0.00604081]
["bitfinex","BTCUSD",1742274614891,1.30622976,83241.0,83240.0,0.00604081]
["bitfinex","BTCUSD",1742274615140,1.30622976,83241.0,83240.0,0.00904081]
["bitfinex","BTCUSD",1742274615340,1.30622976,83241.0,83240.0,0.00604081]
["bitfinex","BTCUSD",1742274615740,1.30622976,83241.0,83240.0,0.00704081]
["bitfinex","BTCUSD",1742274616351,1.30622976,83241.0,83240.0,0.00104081]
["bitfinex","BTCUSD",1742274616778,1.30622976,83241.0,83240.0,0.00404081]
["bitfinex","BTCUSD",1742274619231,1.30622976,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274621780,0.98550233,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274622081,0.9936653,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274622498,1.0056783,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274623027,1.2459443,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274624232,2.5148393,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274624638,2.1161543,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274626009,1.85326333,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274627987,2.15326333,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274628202,1.51381733,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274628401,1.39336933,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274628627,1.35076633,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274628953,1.32960433,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274631703,1.32977343,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274631888,1.3262245,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274633211,1.34076535,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274634653,0.93931535,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274634931,3.45822035,83241.0,83240.0,0.00437901]
["bitfinex","BTCUSD",1742274636539,0.552315,83229.0,83228.0,0.04561701]
["bitfinex","BTCUSD",1742274636739,2.04495,83229.0,83228.0,0.0457395]
["bitfinex","BTCUSD",1742274636893,2.04956405,83229.0,83228.0,0.0457395]
["bitfinex","BTCUSD",1742274637275,2.06840404,83229.0,83228.0,0.0457395]
["bitfinex","BTCUSD",1742274638690,2.06840404,83229.0,83228.0,0.0517395]
["bitfinex","BTCUSD",1742274638899,1.38669104,83229.0,83228.0,0.0517395]
["bitfinex","BTCUSD",1742274639093,1.38669104,83229.0,83228.0,0.0557395]
["bitfinex","BTCUSD",1742274639300,1.38669104,83229.0,83228.0,0.0457395]
["bitfinex","BTCUSD",1742274639521,1.38669104,83229.0,83228.0,0.0497395]
["bitfinex","BTCUSD",1742274639721,1.38669104,83229.0,83228.0,0.0517395]
["bitfinex","BTCUSD",1742274642164,1.38669104,83229.0,83228.0,0.00612249]
["bitfinex","BTCUSD",1742274642368,1.73556476,83229.0,83228.0,0.00612249]
["bitfinex","BTCUSD",1742274644404,1.73556476,83229.0,83228.0,0.00646069]
["bitfinex","BTCUSD",1742274644819,1.31675276,83229.0,83228.0,0.00646069]
["bitfinex","BTCUSD",1742274645579,1.05832276,83229.0,83228.0,0.00646069]
["bitfinex","BTCUSD",1742274645945,1.80364676,83229.0,83228.0,0.00646069]
["bitfinex","BTCUSD",1742274647012,1.78480677,83229.0,83228.0,0.00646069]
["bitfinex","BTCUSD",1742274647350,1.78480677,83229.0,83228.0,0.00246069]
["bitfinex","BTCUSD",1742274648956,1.78480677,83229.0,83228.0,0.00446069]
["bitfinex","BTCUSD",1742274649276,1.78480677,83229.0,83228.0,0.00246069]
["bitfinex","BTCUSD",1742274649478,1.80364757,83229.0,83228.0,0.00046069]
["bitfinex","BTCUSD",1742274649675,1.80364757,83229.0,83228.0,0.00246069]
["bitfinex","BTCUSD",1742274650982,1.78480677,83229.0,83228.0,0.00246069]
["bitfinex","BTCUSD",1742274651182,1.79934762,83229.0,83228.0,6.9e-07]
["bitfinex","BTCUSD",1742274651382,1.05402362,83229.0,83228.0,6.9e-07]
["bitfinex","BTCUSD",1742274652171,0.552337,83222.0,83221.0,0.0013]
["bitfinex","BTCUSD",1742274652375,0.90121072,83222.0,83221.0,0.00134081]
["bitfinex","BTCUSD",1742274652583,2.06843711,83222.0,83221.0,0.00134081]
["bitfinex","BTCUSD",1742274652802,2.35817111,83222.0,83221.0,0.00134081]
["bitfinex","BTCUSD",1742274653816,2.35917111,83222.0,83221.0,0.00134081]
["bitfinex","BTCUSD",1742274654023,2.3780139,83222.0,83221.0,0.00134081]
["bitfinex","BTCUSD",1742274655339,2.3780139,83222.0,83221.0,0.00234081]
["bitfinex","BTCUSD",1742274656438,0.9256599,83222.0,83221.0,0.00234081]
["bitfinex","BTCUSD",1742274656631,2.3939539,83222.0,83221.0,0.00234081]
["bitfinex","BTCUSD",1742274657219,2.3779539,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274659101,2.2188539,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274659442,1.9472089,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274669074,1.9472089,83222.0,83221.0,0.05087921]
["bitfinex","BTCUSD",1742274669075,1.1324839,83222.0,83221.0,0.05087921]
["bitfinex","BTCUSD",1742274669599,1.2661639,83222.0,83221.0,0.05087921]
["bitfinex","BTCUSD",1742274674416,1.2661639,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274675701,1.0593399,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274676036,3.1040419,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274676280,3.2448379,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274676492,3.2288379,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274676690,2.8883239,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274677152,2.8621179,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274677547,1.2178339,83222.0,83221.0,0.00267921]
["bitfinex","BTCUSD",1742274677752,0.9256599,83222.0,83221.0,0.13307921]
["bitfinex","BTCUSD",1742274678152,0.90681711,83222.0,83221.0,0.13307921]
["bitfinex","BTCUSD",1742274681250,0.92565933,83222.0,83221.0,0.13307921]
["bitfinex","BTCUSD",1742274683452,0.37332233,83222.0,83221.0,0.13307921]
["bitfinex","BTCUSD",1742274683647,0.37332233,83222.0,83221.0,0.42279353]
["bitfinex","BTCUSD",1742274683869,0.37332233,83222.0,83221.0,0.37340221]
["bitfinex","BTCUSD",1742274684120,0.66871594,83222.0,83221.0,0.37340221]
["bitfinex","BTCUSD",1742274684268,0.67310563,83222.0,83221.0,0.38541821]
["bitfinex","BTCUSD",1742274684650,0.67210563,83222.0,83221.0,0.38541821]
["bitfinex","BTCUSD",1742274684896,0.67210563,83222.0,83221.0,0.38741821]
["bitfinex","BTCUSD",1742274685413,0.37210563,83222.0,83221.0,0.39241821]
["bitfinex","BTCUSD",1742274685796,0.37210563,83222.0,83221.0,0.38741821]
["bitfinex","BTCUSD",1742274686243,0.37210563,83222.0,83221.0,0.39241821]
["bitfinex","BTCUSD",1742274686393,0.02323191,83222.0,83221.0,0.39241821]
["bitfinex","BTCUSD",1742274686991,0.01884222,83222.0,83221.0,0.39241821]
["bitfinex","BTCUSD",1742274690247,0.01884222,83222.0,83221.0,0.48336513]
["bitfinex","BTCUSD",1742274692650,0.023234,83222.0,83221.0,0.39241821]
["bitfinex","BTCUSD",1742274697187,0.3,83229.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742274697387,0.0041932,83228.0,83222.0,0.252337]
["bitfinex","BTCUSD",1742274698605,0.0041932,83228.0,83222.0,0.257337]
["bitfinex","BTCUSD",1742274699039,0.0041932,83228.0,83224.0,0.240314]
["bitfinex","BTCUSD",1742274699389,0.0041932,83228.0,83225.0,0.0763]
["bitfinex","BTCUSD",1742274700019,0.3041932,83228.0,83225.0,0.0763]
["bitfinex","BTCUSD",1742274700733,0.323034,83228.0,83225.0,0.0763]
["bitfinex","BTCUSD",1742274701082,0.323034,83228.0,83225.0,0.31661]
["bitfinex","BTCUSD",1742274701284,0.018034,83228.0,83225.0,0.0763]
["bitfinex","BTCUSD",1742274701487,0.00400797,83227.0,83225.0,0.0793]
["bitfinex","BTCUSD",1742274702541,0.00400797,83227.0,83225.0,0.0813]
["bitfinex","BTCUSD",1742274702685,0.00400797,83227.0,83225.0,0.0793]
["bitfinex","BTCUSD",1742274703109,0.00400797,83227.0,83225.0,0.0813]
["bitfinex","BTCUSD",1742274703665,0.00400797,83227.0,83225.0,0.0783]
["bitfinex","BTCUSD",1742274703880,0.00400797,83227.0,83225.0,0.0823]
["bitfinex","BTCUSD",1742274710457,0.30400797,83227.0,83225.0,0.0823]
["bitfinex","BTCUSD",1742274710785,0.54431597,83227.0,83225.0,0.0823]
["bitfinex","BTCUSD",1742274710961,0.56315644,83227.0,83225.0,0.0823]
["bitfinex","BTCUSD",1742274712883,0.57517144,83227.0,83225.0,0.0823]
["bitfinex","BTCUSD",1742274716252,0.02284844,83227.0,83226.0,0.05041662]
["bitfinex","BTCUSD",1742274716486,0.02284844,83227.0,83226.0,0.17531662]
["bitfinex","BTCUSD",1742274717538,0.02284844,83227.0,83226.0,0.18131662]
["bitfinex","BTCUSD",1742274717805,0.01884047,83227.0,83226.0,0.18131662]
["bitfinex","BTCUSD",1742274718289,0.01884047,83227.0,83226.0,0.18631662]
["bitfinex","BTCUSD",1742274724643,0.01884047,83227.0,83226.0,0.17430162]
["bitfinex","BTCUSD",1742274724888,0.01884047,83227.0,83226.0,0.1359]
["bitfinex","BTCUSD",1742274725289,0.02285189,83227.0,83226.0,0.1359]
["bitfinex","BTCUSD",1742274725831,0.02285189,83227.0,83226.0,0.1249]
["bitfinex","BTCUSD",1742274726059,0.02285189,83227.0,83226.0,0.1309]
["bitfinex","BTCUSD",1742274726840,0.02285189,83227.0,83226.0,0.1349]
["bitfinex","BTCUSD",1742274727224,0.01884047,83227.0,83226.0,0.1349]
["bitfinex","BTCUSD",1742274727443,0.02285309,83227.0,83226.0,0.1349]
["bitfinex","BTCUSD",1742274727887,0.02285309,83227.0,83226.0,0.2116546]
["bitfinex","BTCUSD",1742274729144,0.02285309,83227.0,83226.0,0.1349]
["bitfinex","BTCUSD",1742274729305,0.02285309,83227.0,83226.0,0.1352384]
["bitfinex","BTCUSD",1742274734808,0.01884047,83227.0,83226.0,0.1352384]
["bitfinex","BTCUSD",1742274735011,0.01884047,83227.0,83226.0,0.1472534]
["bitfinex","BTCUSD",1742274737262,0.0001692,83228.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742274737421,0.0001692,83228.0,83227.0,0.252321]
["bitfinex","BTCUSD",1742274737621,0.0001692,83228.0,83227.0,0.29857059]
["bitfinex","BTCUSD",1742274737829,0.0001692,83228.0,83227.0,0.38127059]
["bitfinex","BTCUSD",1742274738526,0.0001692,83228.0,83227.0,0.38627059]
["bitfinex","BTCUSD",1742274738719,0.0001692,83228.0,83227.0,0.340021]
["bitfinex","BTCUSD",1742274739143,0.0001692,83228.0,83227.0,0.343021]
["bitfinex","BTCUSD",1742274746731,6.3e-07,83228.0,83227.0,0.343021]
["bitfinex","BTCUSD",1742274751606,0.00402358,83228.0,83227.0,0.343021]
["bitfinex","BTCUSD",1742274752834,6.3e-07,83228.0,83227.0,0.343021]
["bitfinex","BTCUSD",1742274756747,6.3e-07,83228.0,83227.0,0.331006]
["bitfinex","BTCUSD",1742274756932,0.0040248,83228.0,83227.0,0.331006]
["bitfinex","BTCUSD",1742274757142,6.3e-07,83228.0,83227.0,0.331006]
["bitfinex","BTCUSD",1742274757341,0.0040248,83228.0,83227.0,0.331006]
["bitfinex","BTCUSD",1742274757647,0.0040248,83228.0,83227.0,0.343021]
["bitfinex","BTCUSD",1742274758985,0.0040248,83228.0,83227.0,0.248306]
["bitfinex","BTCUSD",1742274760280,0.0040248,83228.0,83227.0,0.260321]
["bitfinex","BTCUSD",1742274764832,0.0040248,83228.0,83227.0,0.2606592]
["bitfinex","BTCUSD",1742274765584,6.3e-07,83228.0,83227.0,0.2606592]
["bitfinex","BTCUSD",1742274767446,6.3e-07,83228.0,83227.0,0.3384592]
["bitfinex","BTCUSD",1742274767668,6.3e-07,83228.0,83227.0,0.43032952]
["bitfinex","BTCUSD",1742274790049,6.3e-07,83228.0,83227.0,0.47732952]
["bitfinex","BTCUSD",1742274801584,6.3e-07,83228.0,83227.0,0.61084952]
["bitfinex","BTCUSD",1742274802686,0.42499439,83250.0,83245.0,0.240253]
["bitfinex","BTCUSD",1742274802890,0.00385821,83249.0,83245.0,0.240253]
["bitfinex","BTCUSD",1742274803391,0.00385821,83249.0,83245.0,0.2895059]
["bitfinex","BTCUSD",1742274803811,0.00385821,83249.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742274804242,0.0038584,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742274804958,0.0038584,83248.0,83247.0,0.24028881]
["bitfinex","BTCUSD",1742274805379,0.002,83249.0,83247.0,0.24028881]
["bitfinex","BTCUSD",1742274805591,0.0038584,83248.0,83247.0,0.24028881]
["bitfinex","BTCUSD",1742274806247,0.540236,83252.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274806447,0.252244,83253.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274806448,0.3,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274806651,0.31587191,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274806897,0.31687191,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274807124,0.31587191,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274807673,0.39547191,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274808082,0.39647191,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274812446,0.39664101,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274815038,2.92354973,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274815244,2.93809058,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274815449,2.97417743,83248.0,83247.0,4.081e-05]
["bitfinex","BTCUSD",1742274815878,2.97417743,83248.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742274815879,0.633218,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742274816082,3.21525472,83228.0,83227.0,0.00037901]
["bitfinex","BTCUSD",1742274816360,4.83043873,83228.0,83227.0,0.00037901]
["bitfinex","BTCUSD",1742274816583,4.87027573,83228.0,83227.0,0.00037901]
["bitfinex","BTCUSD",1742274816738,4.80196373,83228.0,83227.0,0.00037901]
["bitfinex","BTCUSD",1742274818489,4.77708173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274818751,4.77808173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274820641,4.79262258,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274826002,1.15390158,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274826224,5.62015658,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274828272,5.49968658,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274828873,5.46779058,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274830260,5.32672458,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274830864,2.45429573,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274831290,2.39850173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274836576,1.03960073,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274837007,2.91804973,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274837217,2.26396673,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274837632,2.28221273,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274837966,2.16739573,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274840111,2.09782373,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274843413,1.12623173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274843647,1.25979173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274848936,1.12623173,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274855316,2.42932373,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274855522,0.90604073,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274855713,2.42932373,83228.0,83227.0,0.00137901]
["bitfinex","BTCUSD",1742274867298,2.42932373,83228.0,83226.0,0.0003384]
["bitfinex","BTCUSD",1742274867299,2.44386458,83228.0,83226.0,0.0003384]
["bitfinex","BTCUSD",1742274867539,4.36895585,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274867720,0.32655585,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274867925,0.33021044,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274868672,0.33021044,83227.0,83226.0,0.00100041]
["bitfinex","BTCUSD",1742274868869,4.63032044,83227.0,83226.0,0.00100041]
["bitfinex","BTCUSD",1742274869088,4.22109344,83227.0,83226.0,0.00100041]
["bitfinex","BTCUSD",1742274869322,4.22209344,83227.0,83226.0,0.00100041]
["bitfinex","BTCUSD",1742274870225,4.22209344,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274870440,0.33121044,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274871233,0.68008416,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274873185,0.68490316,83227.0,83226.0,4.1e-07]
["bitfinex","BTCUSD",1742274877505,0.68490316,83227.0,83225.0,8.1e-07]
["bitfinex","BTCUSD",1742274877506,4.745465,83226.0,83225.0,8.1e-07]
["bitfinex","BTCUSD",1742274877882,0.55596675,83226.0,83225.0,8.1e-07]
["bitfinex","BTCUSD",1742274879046,0.55696675,83226.0,83225.0,8.1e-07]
["bitfinex","BTCUSD",1742274882812,0.90584047,83226.0,83225.0,8.1e-07]
["bitfinex","BTCUSD",1742274883591,0.312017,83214.0,83213.0,0.07145301]
["bitfinex","BTCUSD",1742274883792,1.8873257,83214.0,83213.0,0.07145301]
["bitfinex","BTCUSD",1742274884503,0.4491787,83214.0,83213.0,0.07145301]
["bitfinex","BTCUSD",1742274884701,0.4491787,83214.0,83213.0,0.07445301]
["bitfinex","BTCUSD",1742274884908,1.8923257,83214.0,83213.0,0.07445301]
["bitfinex","BTCUSD",1742274885230,1.8923257,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274887137,1.5803087,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274887478,1.5923257,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274888302,1.27025252,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274888503,1.27610078,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274889161,1.57610078,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274890092,1.20152078,83214.0,83213.0,0.07645301]
["bitfinex","BTCUSD",1742274894886,1.20152078,83214.0,83213.0,0.005]
["bitfinex","BTCUSD",1742274895719,0.31584078,83214.0,83213.0,0.005]
["bitfinex","BTCUSD",1742274896018,2.28860778,83214.0,83213.0,0.005]
["bitfinex","BTCUSD",1742274896167,2.27260778,83214.0,83213.0,0.005]
["bitfinex","BTCUSD",1742274896366,1.87710978,83214.0,83213.0,0.005]
["bitfinex","BTCUSD",1742274896624,1.87710978,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274896827,1.87727888,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274897169,1.20513888,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274901166,0.82819188,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274906564,0.31600988,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274906764,3.17729188,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274914194,3.03844488,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274914799,2.98103488,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274915399,2.92692188,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274915717,2.80643788,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274917246,2.70266788,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274917900,1.92081488,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274918756,1.88542388,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274919894,0.31600988,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274920003,2.13326588,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274922664,2.10052888,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274923462,2.00016888,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274923665,1.96997888,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274923889,2.3003326,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274924621,2.1514226,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274924803,1.6786386,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274930700,0.6648836,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274930896,3.2185786,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274935657,2.6067336,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274941381,0.6648836,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274941783,2.6485486,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274950290,2.7528506,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274950788,2.7070086,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274952262,0.7983636,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274952808,2.9137316,83214.0,83213.0,0.0053382]
["bitfinex","BTCUSD",1742274953928,2.8972476,83214.0,83213.0,0.0023382]
["bitfinex","BTCUSD",1742274954138,2.8972476,83214.0,83213.0,0.0043382]
["bitfinex","BTCUSD",1742274955315,2.8972476,83214.0,83213.0,0.0023382]
["bitfinex","BTCUSD",1742274956012,2.8972476,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274962883,0.81290445,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274963210,2.89057045,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274968289,1.6968546,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274968449,1.5501696,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274968648,1.3502526,83214.0,83213.0,0.0033382]
["bitfinex","BTCUSD",1742274971481,1.36479345,83214.0,83213.0,2e-07]
["bitfinex","BTCUSD",1742274971668,0.81290445,83214.0,83213.0,2e-07]
["bitfinex","BTCUSD",1742274972828,0.81290445,83214.0,83213.0,0.0010002]
["bitfinex","BTCUSD",1742274972987,0.81290445,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274973188,5.36851245,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274973389,5.36951245,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274973612,5.35881745,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274973817,5.22232545,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274973984,5.11303145,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274974187,5.07703145,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274976408,4.88574245,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274976630,4.94225345,83214.0,83213.0,0.001]
["bitfinex","BTCUSD",1742274976838,0.552418,83195.0,83194.0,0.0649764]
["bitfinex","BTCUSD",1742274977478,0.5562313,83195.0,83194.0,0.0649764]
["bitfinex","BTCUSD",1742274978067,0.5562313,83195.0,83194.0,0.06504512]
["bitfinex","BTCUSD",1742274979265,0.5572313,83195.0,83194.0,0.07004512]
["bitfinex","BTCUSD",1742274979537,0.5572313,83195.0,83194.0,0.07304512]
["bitfinex","BTCUSD",1742274986503,0.5572313,83195.0,83194.0,0.00806872]
["bitfinex","BTCUSD",1742274988007,0.5572313,83195.0,83194.0,0.00506872]
["bitfinex","BTCUSD",1742274988147,0.5572313,83195.0,83194.0,0.00806872]
["bitfinex","BTCUSD",1742274988357,0.5562313,83195.0,83194.0,0.00306872]
["bitfinex","BTCUSD",1742274988777,0.5562313,83195.0,83194.0,0.00806872]
["bitfinex","BTCUSD",1742274989011,0.5572313,83195.0,83194.0,0.00806872]
["bitfinex","BTCUSD",1742274991450,0.5572313,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742274991608,0.29148052,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742274992435,0.30349952,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742274992847,0.54389852,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742274994291,0.89277224,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742274998742,0.0048133,83195.0,83194.0,0.13620692]
["bitfinex","BTCUSD",1742274998945,0.0168323,83195.0,83194.0,0.13620692]
["bitfinex","BTCUSD",1742274999185,0.013019,83195.0,83194.0,0.13620692]
["bitfinex","BTCUSD",1742274999506,0.31682538,83195.0,83194.0,0.13620692]
["bitfinex","BTCUSD",1742275002929,0.31699448,83195.0,83194.0,0.13620692]
["bitfinex","BTCUSD",1742275005616,0.31699448,83195.0,83194.0,0.05420692]
["bitfinex","BTCUSD",1742275009302,0.31699448,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742275033405,2.9032472,83195.0,83194.0,0.00840692]
["bitfinex","BTCUSD",1742275034340,2.9022472,83195.0,83194.0,0.00340692]
["bitfinex","BTCUSD",1742275034569,2.9022472,83195.0,83194.0,0.00040692]
["bitfinex","BTCUSD",1742275034812,2.9022472,83195.0,83194.0,0.00440692]
["bitfinex","BTCUSD",1742275035039,2.9022472,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275036548,2.7162322,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275039268,2.73508077,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275039653,2.50940377,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275042037,0.68371677,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275042371,2.50940377,83195.0,83194.0,0.00640692]
["bitfinex","BTCUSD",1742275048695,0.31202,83193.0,83192.0,1.2e-07]
["bitfinex","BTCUSD",1742275048835,0.31202,83193.0,83187.0,0.0003378]
["bitfinex","BTCUSD",1742275048836,0.02656085,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275049043,0.46896663,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275049471,0.44354653,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275050967,0.44454653,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275051469,0.44354653,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275052129,0.44654653,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275052632,0.46540001,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275052861,0.46740001,83188.0,83187.0,1.9e-07]
["bitfinex","BTCUSD",1742275053055,0.46740001,83188.0,83158.0,0.1255]
["bitfinex","BTCUSD",1742275053056,0.012022,83175.0,83158.0,0.1255]
["bitfinex","BTCUSD",1742275053257,4.70873238,83175.0,83174.0,0.00046033]
["bitfinex","BTCUSD",1742275053464,4.70708918,83175.0,83174.0,0.00046033]
["bitfinex","BTCUSD",1742275053687,3.59445633,83175.0,83174.0,0.00046033]
["bitfinex","BTCUSD",1742275053885,3.50899718,83175.0,83174.0,0.00046033]
["bitfinex","BTCUSD",1742275054135,3.52785144,83175.0,83174.0,0.00046033]
["bitfinex","BTCUSD",1742275059902,3.52785144,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275060105,0.93852644,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275062400,0.94352644,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275062600,0.94052644,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275062802,0.94152644,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275063253,0.94352644,83175.0,83174.0,3.3e-07]
["bitfinex","BTCUSD",1742275063828,0.552528,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275064080,2.656201,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275064267,2.6239641,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275064478,2.4725041,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275064684,2.49135924,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275064910,2.38321324,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275065270,2.22396424,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275065517,1.07508124,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275067893,1.42395477,83159.0,83158.0,0.11483833]
["bitfinex","BTCUSD",1742275071298,1.42395477,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275071498,1.42429317,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275074779,0.92435817,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275076899,0.68385517,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275077101,0.92435817,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275079435,0.32295664,83159.0,83158.0,0.11500753]
["bitfinex","BTCUSD",1742275079633,0.32295664,83159.0,83158.0,0.35651353]
["bitfinex","BTCUSD",1742275080282,0.01919354,83159.0,83158.0,0.36853853]
["bitfinex","BTCUSD",1742275080501,0.0003384,83159.0,83158.0,0.47045058]
["bitfinex","BTCUSD",1742275080706,0.0003384,83159.0,83158.0,0.36853853]
["bitfinex","BTCUSD",1742275080881,0.0003384,83159.0,83158.0,0.37053853]
["bitfinex","BTCUSD",1742275082256,0.0003384,83159.0,83158.0,0.36953853]
["bitfinex","BTCUSD",1742275082459,0.0013384,83159.0,83158.0,0.47455058]
["bitfinex","BTCUSD",1742275082661,0.0013384,83159.0,83158.0,0.47255058]
["bitfinex","BTCUSD",1742275083039,0.24160926,83183.0,83178.0,0.1257]
["bitfinex","BTCUSD",1742275083244,0.24160926,83183.0,83178.0,0.366145]
["bitfinex","BTCUSD",1742275083456,0.00376094,83182.0,83178.0,0.365145]
["bitfinex","BTCUSD",1742275083609,0.02261217,83182.0,83178.0,0.365146]
["bitfinex","BTCUSD",1742275083807,0.01885123,83182.0,83178.0,0.365146]
["bitfinex","BTCUSD",1742275084013,0.0037608,83181.0,83178.0,0.365146]
["bitfinex","BTCUSD",1742275084217,0.0037608,83181.0,83178.0,0.1247]
["bitfinex","BTCUSD",1742275084448,0.012022,83179.0,83178.0,0.1247]
["bitfinex","BTCUSD",1742275084669,0.252467,83179.0,83178.0,0.1247]
["bitfinex","BTCUSD",1742275084864,0.55622787,83179.0,83178.0,0.1247]
["bitfinex","BTCUSD",1742275085537,0.55622787,83179.0,83178.0,0.1257]
["bitfinex","BTCUSD",1742275085970,0.55622787,83179.0,83178.0,0.1247]
["bitfinex","BTCUSD",1742275086305,0.55622787,83179.0,83178.0,0.1277]
["bitfinex","BTCUSD",1742275087374,0.55622787,83179.0,83178.0,0.1287]
["bitfinex","BTCUSD",1742275090312,0.55622787,83179.0,83178.0,0.0507]
["bitfinex","BTCUSD",1742275090521,0.55622787,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1742275094439,0.55656607,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1742275105544,0.30409907,83179.0,83178.0,0.004]
["bitfinex","BTCUSD",1742275105686,0.30409907,83179.0,83178.0,0.0864]
["bitfinex","BTCUSD",1742275106753,0.30409907,83179.0,83178.0,0.0865691]
["bitfinex","BTCUSD",1742275108331,0.30409907,83179.0,83178.0,0.1459911]
["bitfinex","BTCUSD",1742275109213,0.30409907,83179.0,83178.0,0.1339691]
["bitfinex","BTCUSD",1742275114994,0.55656607,83179.0,83178.0,0.0515691]
["bitfinex","BTCUSD",1742275115238,0.55656607,83179.0,83178.0,0.0041691]
["bitfinex","BTCUSD",1742275118978,0.5528052,83179.0,83178.0,0.0041691]
["bitfinex","BTCUSD",1742275119270,0.5565828,83179.0,83178.0,0.0041691]
["bitfinex","BTCUSD",1742275121237,0.3041158,83179.0,83178.0,0.0041691]
["bitfinex","BTCUSD",1742275121439,0.3161378,83179.0,83178.0,0.0041691]
["bitfinex","BTCUSD",1742275125032,0.3041158,83179.0,83178.0,0.05267791]
["bitfinex","BTCUSD",1742275125275,0.3041158,83179.0,83178.0,0.0814691]
["bitfinex","BTCUSD",1742275125512,0.3041158,83179.0,83178.0,0.1286691]
["bitfinex","BTCUSD",1742275125753,0.3041158,83179.0,83178.0,0.1406911]
["bitfinex","BTCUSD",1742275126452,0.3041158,83179.0,83178.0,0.1286691]
["bitfinex","BTCUSD",1742275126678,0.3041158,83179.0,83178.0,0.1256691]
["bitfinex","BTCUSD",1742275126909,0.3041158,83179.0,83178.0,0.1246691]
["bitfinex","BTCUSD",1742275127171,0.3041158,83179.0,83178.0,0.1296691]
["bitfinex","BTCUSD",1742275128082,0.3041158,83179.0,83178.0,0.1416911]
["bitfinex","BTCUSD",1742275129790,0.3003382,83179.0,83178.0,0.1416911]
["bitfinex","BTCUSD",1742275130241,0.30411324,83179.0,83178.0,0.1416911]
["bitfinex","BTCUSD",1742275133490,0.30411324,83179.0,83178.0,0.23280451]
["bitfinex","BTCUSD",1742275134076,0.30411324,83179.0,83178.0,0.1416911]
["bitfinex","BTCUSD",1742275136854,0.30411324,83179.0,83178.0,0.2750911]
["bitfinex","BTCUSD",1742275139371,0.32296322,83179.0,83178.0,0.2750911]
["bitfinex","BTCUSD",1742275146095,0.02296322,83179.0,83178.0,0.2720911]
["bitfinex","BTCUSD",1742275146297,0.02296322,83179.0,83178.0,0.38124451]
["bitfinex","BTCUSD",1742275146470,0.0003382,83179.0,83178.0,0.37924451]
["bitfinex","BTCUSD",1742275146675,0.0003382,83179.0,83178.0,0.2750911]
["bitfinex","BTCUSD",1742275146876,0.0003382,83179.0,83178.0,0.2740911]
["bitfinex","BTCUSD",1742275147078,0.0003382,83179.0,83178.0,0.2800911]
["bitfinex","BTCUSD",1742275147280,0.0003382,83179.0,83178.0,0.2760911]
["bitfinex","BTCUSD",1742275147477,0.0003382,83179.0,83178.0,0.1426911]
["bitfinex","BTCUSD",1742275147699,0.0003382,83179.0,83178.0,0.2700511]
["bitfinex","BTCUSD",1742275148083,0.00412433,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275148304,0.0003382,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275148490,0.00412433,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275148694,0.0003382,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275148891,0.00412433,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275149095,0.0003382,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275149321,0.01918755,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275149844,0.01918755,83179.0,83178.0,0.32604517]
["bitfinex","BTCUSD",1742275153352,0.01918755,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275153830,0.02297411,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275154636,0.01918755,83179.0,83178.0,0.2810511]
["bitfinex","BTCUSD",1742275172875,0.01918755,83179.0,83178.0,0.2037511]
["bitfinex","BTCUSD",1742275175244,0.0229754,83179.0,83178.0,0.2037511]
["bitfinex","BTCUSD",1742275175734,0.0229754,83179.0,83178.0,0.1565511]
["bitfinex","BTCUSD",1742275176477,0.0229754,83179.0,83178.0,0.1765511]
["bitfinex","BTCUSD",1742275177254,0.0229754,83179.0,83178.0,0.27920131]
["bitfinex","BTCUSD",1742275178154,0.0229754,83179.0,83178.0,0.1765511]
["bitfinex","BTCUSD",1742275179609,0.0229754,83179.0,83178.0,0.1645291]
["bitfinex","BTCUSD",1742275179823,0.3349974,83179.0,83178.0,0.0311691]
["bitfinex","BTCUSD",1742275180024,3.2038804,83179.0,83178.0,0.0311691]
["bitfinex","BTCUSD",1742275180228,2.58243005,83179.0,83178.0,0.0311691]
["bitfinex","BTCUSD",1742275180433,2.46478105,83179.0,83178.0,0.0311691]
["bitfinex","BTCUSD",1742275180642,2.46478105,83179.0,83178.0,0.0251691]
["bitfinex","BTCUSD",1742275180852,2.87759543,83179.0,83178.0,1e-07]
["bitfinex","BTCUSD",1742275181059,0.3,83154.0,83151.0,0.0008]
["bitfinex","BTCUSD",1742275181267,0.552549,83152.0,83151.0,0.00120887]
["bitfinex","BTCUSD",1742275181480,0.55632505,83152.0,83151.0,0.00120887]
["bitfinex","BTCUSD",1742275183107,0.57518068,83152.0,83151.0,0.00520887]
["bitfinex","BTCUSD",1742275183851,0.57518068,83152.0,83151.0,0.00720887]
["bitfinex","BTCUSD",1742275189585,0.57518068,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275198318,0.27518068,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275200364,0.57518068,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275203345,0.55632505,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275206321,0.57518053,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275209835,0.55632505,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275210831,0.68742505,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275211237,2.11740105,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275213705,2.11773925,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275214326,2.4854701,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275215861,2.46661278,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275217755,2.46661278,83152.0,83151.0,0.00337807]
["bitfinex","BTCUSD",1742275217969,2.46661278,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275218173,2.33651278,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275218374,2.35537124,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275220724,0.92539524,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275221171,2.53520324,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275221420,0.37284624,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275221654,0.38487224,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275221858,0.66601378,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275222665,0.66501378,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275222821,0.66601378,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275223029,0.66601378,83152.0,83151.0,0.00537807]
["bitfinex","BTCUSD",1742275223233,0.66501378,83152.0,83151.0,0.00537807]
["bitfinex","BTCUSD",1742275223429,0.66501378,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275223913,0.68387141,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275226005,0.33499788,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275230316,0.32297188,83152.0,83151.0,0.00737807]
["bitfinex","BTCUSD",1742275230521,0.32297188,83152.0,83151.0,0.09500407]
["bitfinex","BTCUSD",1742275230726,0.32297188,83152.0,83151.0,0.08297807]
["bitfinex","BTCUSD",1742275230896,0.30411425,83152.0,83151.0,0.08297807]
["bitfinex","BTCUSD",1742275231422,0.30411425,83152.0,83151.0,0.07897807]
["bitfinex","BTCUSD",1742275231963,0.30574747,83152.0,83151.0,0.07897807]
["bitfinex","BTCUSD",1742275232614,0.30574747,83152.0,83151.0,0.08297807]
["bitfinex","BTCUSD",1742275232820,0.30574747,83152.0,83151.0,0.08097807]
["bitfinex","BTCUSD",1742275233026,0.30574747,83152.0,83151.0,0.08297807]
["bitfinex","BTCUSD",1742275233403,0.30574747,83152.0,83151.0,0.08097807]
["bitfinex","BTCUSD",1742275233632,0.32460453,83152.0,83151.0,0.08397807]
["bitfinex","BTCUSD",1742275234005,0.32460453,83152.0,83151.0,0.07997807]
["bitfinex","BTCUSD",1742275234425,0.32460453,83152.0,83151.0,0.08497807]
["bitfinex","BTCUSD",1742275244416,0.32460453,83152.0,83151.0,0.21837807]
["bitfinex","BTCUSD",1742275247346,0.02460453,83152.0,83151.0,0.33138618]
["bitfinex","BTCUSD",1742275247565,0.0003382,83152.0,83151.0,0.33138618]
["bitfinex","BTCUSD",1742275247783,0.0003382,83152.0,83151.0,0.37998618]
["bitfinex","BTCUSD",1742275248728,0.0003382,83152.0,83151.0,0.39125521]
["bitfinex","BTCUSD",1742275248941,0.0003382,83152.0,83151.0,0.38825521]
["bitfinex","BTCUSD",1742275249140,0.0013382,83152.0,83151.0,0.39225521]
["bitfinex","BTCUSD",1742275249549,0.0013382,83152.0,83151.0,0.38725521]
["bitfinex","BTCUSD",1742275250064,0.0013382,83152.0,83151.0,0.39325521]
["bitfinex","BTCUSD",1742275250869,0.02019236,83152.0,83151.0,0.39325521]
["bitfinex","BTCUSD",1742275252439,0.02019236,83152.0,83151.0,0.25985521]
["bitfinex","BTCUSD",1742275252642,0.02019236,83152.0,83151.0,0.39321521]
["bitfinex","BTCUSD",1742275254406,0.02019236,83152.0,83151.0,0.38194618]
["bitfinex","BTCUSD",1742275257967,0.02019236,83152.0,83151.0,0.39321928]
["bitfinex","BTCUSD",1742275258664,0.02019236,83152.0,83151.0,0.38119328]
["bitfinex","BTCUSD",1742275259070,0.02019236,83152.0,83151.0,0.39321928]
["bitfinex","BTCUSD",1742275261441,0.02019236,83152.0,83151.0,0.29223717]
["bitfinex","BTCUSD",1742275267971,0.012023,83168.0,83162.0,0.240492]
["bitfinex","BTCUSD",1742275268141,0.252501,83168.0,83162.0,0.240492]
["bitfinex","BTCUSD",1742275268366,0.02427444,83167.0,83162.0,0.240492]
["bitfinex","BTCUSD",1742275268567,0.02427444,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275268750,0.00542055,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275268951,0.252501,83168.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275269251,0.00542034,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275269447,0.24590134,83167.0,83164.0,0.06564402]
["bitfinex","BTCUSD",1742275269651,0.240481,83167.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275269851,0.30542023,83166.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275270052,0.30542023,83166.0,83163.0,0.24449]
["bitfinex","BTCUSD",1742275270901,0.30542023,83166.0,83162.0,0.241493]
["bitfinex","BTCUSD",1742275271351,0.30542023,83166.0,83162.0,0.240493]
["bitfinex","BTCUSD",1742275271557,0.56475815,83166.0,83161.0,0.240495]
["bitfinex","BTCUSD",1742275271760,0.57678215,83166.0,83161.0,0.240495]
["bitfinex","BTCUSD",1742275272500,0.32427415,83166.0,83163.0,0.242488]
["bitfinex","BTCUSD",1742275272707,0.32427415,83166.0,83163.0,0.006]
["bitfinex","BTCUSD",1742275273038,0.32427415,83166.0,83163.0,0.004]
["bitfinex","BTCUSD",1742275273279,0.32427415,83166.0,83162.0,0.240493]
["bitfinex","BTCUSD",1742275273471,0.02427415,83166.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742275274200,0.02427415,83166.0,83164.0,0.240487]
["bitfinex","BTCUSD",1742275275072,0.02427415,83166.0,83163.0,0.004]
["bitfinex","BTCUSD",1742275275073,0.02427415,83166.0,83163.0,0.006]
["bitfinex","BTCUSD",1742275275272,0.02427415,83166.0,83163.0,0.004]
["bitfinex","BTCUSD",1742275275642,0.02427415,83166.0,83164.0,0.002]
["bitfinex","BTCUSD",1742275276235,0.02427415,83166.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275276453,0.02427415,83166.0,83164.0,0.004]
["bitfinex","BTCUSD",1742275278632,0.02427415,83166.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275279619,0.02427415,83166.0,83164.0,0.246486]
["bitfinex","BTCUSD",1742275280835,0.02427415,83166.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275281055,0.3,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275281438,0.30541969,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275281915,0.30541969,83165.0,83164.0,0.002]
["bitfinex","BTCUSD",1742275282421,0.30541969,83165.0,83164.0,0.004]
["bitfinex","BTCUSD",1742275282595,0.30541969,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275282802,0.31744369,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275284772,0.00541969,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742275286746,0.00541969,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742275288398,0.01885392,83166.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742275289539,0.01885392,83166.0,83165.0,0.244485]
["bitfinex","BTCUSD",1742275290573,0.01885392,83166.0,83165.0,0.341972]
["bitfinex","BTCUSD",1742275291393,0.01885392,83166.0,83165.0,0.343972]
["bitfinex","BTCUSD",1742275292502,0.01885392,83166.0,83165.0,0.355996]
["bitfinex","BTCUSD",1742275292705,0.0003382,83167.0,83165.0,0.355996]
["bitfinex","BTCUSD",1742275293529,0.0003382,83167.0,83165.0,0.343972]
["bitfinex","BTCUSD",1742275293786,0.0054227,83166.0,83165.0,0.343972]
["bitfinex","BTCUSD",1742275294227,0.0054227,83166.0,83165.0,0.339972]
["bitfinex","BTCUSD",1742275294425,0.0054227,83166.0,83165.0,0.337972]
["bitfinex","BTCUSD",1742275294627,0.0054227,83166.0,83165.0,0.341972]
["bitfinex","BTCUSD",1742275294783,0.0054227,83166.0,83165.0,0.343972]
["bitfinex","BTCUSD",1742275294990,0.0054227,83166.0,83165.0,0.337972]
["bitfinex","BTCUSD",1742275295210,0.0003382,83167.0,83165.0,0.337972]
["bitfinex","BTCUSD",1742275295589,0.0003382,83167.0,83166.0,0.03169912]
["bitfinex","BTCUSD",1742275295810,0.01919134,83167.0,83166.0,0.03169912]
["bitfinex","BTCUSD",1742275296599,0.01919134,83167.0,83166.0,0.04372312]
["bitfinex","BTCUSD",1742275297315,0.01919134,83167.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742275297990,0.01919134,83167.0,83166.0,0.09722859]
["bitfinex","BTCUSD",1742275298189,0.01919134,83167.0,83166.0,0.09922859]
["bitfinex","BTCUSD",1742275299099,0.01919134,83167.0,83166.0,0.100824]
["bitfinex","BTCUSD",1742275299549,0.0003382,83167.0,83166.0,0.100824]
["bitfinex","BTCUSD",1742275299791,0.0003382,83167.0,83166.0,0.22280336]
["bitfinex","BTCUSD",1742275300513,0.0003382,83167.0,83166.0,0.21839903]
["bitfinex","BTCUSD",1742275300901,0.0003382,83167.0,83166.0,0.22039903]
["bitfinex","BTCUSD",1742275301548,0.0003382,83167.0,83166.0,0.22280337]
["bitfinex","BTCUSD",1742275301735,0.0003382,83167.0,83166.0,0.21880337]
["bitfinex","BTCUSD",1742275301927,0.0003382,83167.0,83166.0,0.22039903]
["bitfinex","BTCUSD",1742275302313,0.0003382,83167.0,83166.0,0.22280332]
["bitfinex","BTCUSD",1742275302526,0.01918987,83167.0,83166.0,0.22280332]
["bitfinex","BTCUSD",1742275302729,0.01918987,83167.0,83166.0,0.22039903]
["bitfinex","BTCUSD",1742275304415,0.01918987,83167.0,83166.0,0.22280336]
["bitfinex","BTCUSD",1742275306878,0.01918987,83167.0,83166.0,0.22039903]
["bitfinex","BTCUSD",1742275307690,0.01918987,83167.0,83166.0,0.35371903]
["bitfinex","BTCUSD",1742275311636,0.0003382,83167.0,83166.0,0.35371903]
["bitfinex","BTCUSD",1742275312307,0.0003382,83167.0,83166.0,0.34971903]
["bitfinex","BTCUSD",1742275312511,0.0003382,83167.0,83166.0,0.35571903]
["bitfinex","BTCUSD",1742275312770,0.0003382,83167.0,83166.0,0.35588803]
["bitfinex","BTCUSD",1742275312998,0.0003382,83167.0,83166.0,0.34988803]
["bitfinex","BTCUSD",1742275313174,0.0003382,83167.0,83166.0,0.35916005]
["bitfinex","BTCUSD",1742275313403,0.0003382,83167.0,83166.0,0.40706005]
["bitfinex","BTCUSD",1742275313608,0.0003382,83167.0,83166.0,0.41106005]
["bitfinex","BTCUSD",1742275313987,0.0003382,83167.0,83166.0,0.40706005]
["bitfinex","BTCUSD",1742275314184,0.0003382,83167.0,83166.0,0.41206005]
["bitfinex","BTCUSD",1742275314575,0.01918852,83167.0,83166.0,0.41806005]
["bitfinex","BTCUSD",1742275315119,0.01918852,83167.0,83166.0,0.41206005]
["bitfinex","BTCUSD",1742275315322,0.01918852,83167.0,83166.0,0.41806005]
["bitfinex","BTCUSD",1742275316921,0.01918852,83167.0,83166.0,0.4326009]
["bitfinex","BTCUSD",1742275317541,5.2e-07,83167.0,83166.0,0.4326009]
["bitfinex","BTCUSD",1742275317748,0.000338,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742275317945,0.000338,83169.0,83168.0,0.27614285]
["bitfinex","BTCUSD",1742275318154,0.000338,83169.0,83168.0,0.27373888]
["bitfinex","BTCUSD",1742275319156,0.000338,83169.0,83168.0,1.7850109]
["bitfinex","BTCUSD",1742275319389,0.000338,83169.0,83168.0,1.77647005]
["bitfinex","BTCUSD",1742275319620,0.000338,83169.0,83168.0,0.27647005]
["bitfinex","BTCUSD",1742275320108,0.000338,83169.0,83168.0,0.01727202]
["bitfinex","BTCUSD",1742275320109,0.300338,83169.0,83168.0,0.01727202]
["bitfinex","BTCUSD",1742275320587,0.31780538,83169.0,83168.0,0.01727202]
["bitfinex","BTCUSD",1742275320826,0.33665779,83169.0,83168.0,0.01727202]
["bitfinex","BTCUSD",1742275321036,0.57713179,83169.0,83168.0,0.02327202]
["bitfinex","BTCUSD",1742275321190,0.57713179,83169.0,83168.0,0.01727202]
["bitfinex","BTCUSD",1742275321397,0.57713179,83169.0,83168.0,0.01127202]
["bitfinex","BTCUSD",1742275321599,0.65613179,83169.0,83168.0,0.01127202]
["bitfinex","BTCUSD",1742275322018,0.552502,83167.0,83166.0,0.000169]
["bitfinex","BTCUSD",1742275322223,0.55793811,83167.0,83166.0,0.000169]
["bitfinex","BTCUSD",1742275323093,0.55793811,83167.0,83166.0,0.002169]
["bitfinex","BTCUSD",1742275324372,1.03161164,83167.0,83166.0,0.002169]
["bitfinex","BTCUSD",1742275324581,0.540523,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275324783,3.21538423,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275324997,2.03170723,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275325209,2.05056515,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275325927,2.05056515,83152.0,83151.0,0.00637807]
["bitfinex","BTCUSD",1742275326435,2.05056515,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275327115,2.05056515,83152.0,83151.0,0.00337807]
["bitfinex","BTCUSD",1742275327803,2.05056515,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275328057,2.05056515,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275328767,2.05156515,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275330414,1.35253515,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275330621,1.99685415,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275331948,1.75112015,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275332184,0.92670715,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275332356,1.04946415,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275333290,1.04846415,83152.0,83151.0,0.00237807]
["bitfinex","BTCUSD",1742275334121,1.04846415,83152.0,83151.0,0.00137807]
["bitfinex","BTCUSD",1742275334296,0.3,83145.0,83142.0,7.607e-05]
["bitfinex","BTCUSD",1742275334457,0.00801393,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1742275335161,0.01342794,83141.0,83140.0,0.240558]
["bitfinex","BTCUSD",1742275336162,0.01342794,83141.0,83140.0,0.242558]
["bitfinex","BTCUSD",1742275337917,0.01342794,83141.0,83140.0,0.247558]
["bitfinex","BTCUSD",1742275340431,0.00541401,83141.0,83140.0,0.247558]
["bitfinex","BTCUSD",1742275340632,0.3,83147.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742275340885,0.00540639,83146.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742275341060,0.00540639,83146.0,83144.0,0.240543]
["bitfinex","BTCUSD",1742275341235,0.312026,83149.0,83144.0,0.240543]
["bitfinex","BTCUSD",1742275341451,0.005407,83148.0,83144.0,0.240543]
["bitfinex","BTCUSD",1742275343031,0.005407,83148.0,83144.0,0.241543]
["bitfinex","BTCUSD",1742275343218,0.005407,83148.0,83144.0,0.240543]
["bitfinex","BTCUSD",1742275343618,0.005407,83148.0,83145.0,0.240541]
["bitfinex","BTCUSD",1742275344071,0.005407,83148.0,83146.0,0.240538]
["bitfinex","BTCUSD",1742275344290,4.909e-05,83152.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742275345738,0.00540698,83151.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742275346136,0.00540698,83151.0,83150.0,0.252552]
["bitfinex","BTCUSD",1742275346336,0.00540698,83151.0,83150.0,0.385912]
["bitfinex","BTCUSD",1742275346539,0.00540698,83151.0,83150.0,0.373886]
["bitfinex","BTCUSD",1742275346700,0.00540698,83151.0,83150.0,0.375886]
["bitfinex","BTCUSD",1742275346903,4.909e-05,83152.0,83150.0,0.375886]
["bitfinex","BTCUSD",1742275347334,4.909e-05,83152.0,83150.0,0.373886]
["bitfinex","BTCUSD",1742275347533,4.909e-05,83152.0,83150.0,0.378886]
["bitfinex","BTCUSD",1742275347733,0.00540676,83151.0,83150.0,0.378886]
["bitfinex","BTCUSD",1742275348162,0.00540676,83151.0,83150.0,0.373886]
["bitfinex","BTCUSD",1742275348431,0.00540676,83151.0,83150.0,0.377886]
["bitfinex","BTCUSD",1742275348858,0.00540676,83151.0,83150.0,0.379886]
["bitfinex","BTCUSD",1742275349034,0.00540676,83151.0,83150.0,0.377886]
["bitfinex","BTCUSD",1742275349502,0.00540676,83151.0,83150.0,0.379886]
["bitfinex","BTCUSD",1742275349894,0.00540676,83151.0,83150.0,0.387912]
["bitfinex","BTCUSD",1742275350092,0.00540676,83151.0,83150.0,0.391912]
["bitfinex","BTCUSD",1742275350799,0.00540676,83151.0,83150.0,0.39070674]
["bitfinex","BTCUSD",1742275351141,0.00038729,83152.0,83150.0,0.37868074]
["bitfinex","BTCUSD",1742275351342,0.02426604,83151.0,83150.0,0.37868074]
["bitfinex","BTCUSD",1742275352281,0.02426604,83151.0,83150.0,0.47721721]
["bitfinex","BTCUSD",1742275352487,0.01885645,83151.0,83150.0,0.48924321]
["bitfinex","BTCUSD",1742275352784,0.01885645,83151.0,83150.0,0.48524321]
["bitfinex","BTCUSD",1742275353209,0.01885645,83151.0,83150.0,0.48924321]
["bitfinex","BTCUSD",1742275353655,0.01885645,83151.0,83150.0,0.48524321]
["bitfinex","BTCUSD",1742275354044,0.01885645,83151.0,83150.0,0.48924321]
["bitfinex","BTCUSD",1742275354878,0.01885645,83151.0,83150.0,0.39070674]
["bitfinex","BTCUSD",1742275355890,0.01885645,83151.0,83150.0,0.37868074]
["bitfinex","BTCUSD",1742275356114,0.02426604,83151.0,83150.0,0.37868074]
["bitfinex","BTCUSD",1742275360742,0.02426604,83151.0,83150.0,0.37884984]
["bitfinex","BTCUSD",1742275361040,0.02460424,83151.0,83150.0,0.37884984]
["bitfinex","BTCUSD",1742275366524,0.02460424,83151.0,83150.0,0.24548984]
["bitfinex","BTCUSD",1742275366768,0.32460424,83151.0,83150.0,0.1394891]
["bitfinex","BTCUSD",1742275366981,0.33663024,83151.0,83150.0,0.0061691]
["bitfinex","BTCUSD",1742275367392,0.45833024,83151.0,83150.0,0.0061691]
["bitfinex","BTCUSD",1742275367832,4.35690677,83151.0,83150.0,0.0061691]
["bitfinex","BTCUSD",1742275368051,3.19679477,83151.0,83150.0,0.0061691]
["bitfinex","BTCUSD",1742275368260,3.19679477,83151.0,83150.0,0.0041691]
["bitfinex","BTCUSD",1742275368464,3.19679477,83151.0,83150.0,0.0021691]
["bitfinex","BTCUSD",1742275368882,3.19679477,83151.0,83150.0,0.0041691]
["bitfinex","BTCUSD",1742275369316,3.19879477,83151.0,83150.0,0.0001691]
["bitfinex","BTCUSD",1742275375827,0.3,83129.0,83126.0,0.12718774]
["bitfinex","BTCUSD",1742275376198,0.00528431,83128.0,83126.0,0.36778574]
["bitfinex","BTCUSD",1742275376525,0.0052842,83127.0,83126.0,0.36778574]
["bitfinex","BTCUSD",1742275376754,0.01886052,83129.0,83126.0,0.36778574]
["bitfinex","BTCUSD",1742275376958,0.00504401,83127.0,83126.0,0.45870051]
["bitfinex","BTCUSD",1742275377162,0.01886052,83129.0,83126.0,0.45870051]
["bitfinex","BTCUSD",1742275377378,0.00504401,83127.0,83126.0,0.46270051]
["bitfinex","BTCUSD",1742275377588,0.01886052,83129.0,83126.0,0.46270051]
["bitfinex","BTCUSD",1742275377767,0.01886052,83129.0,83126.0,0.46279352]
["bitfinex","BTCUSD",1742275377965,0.00504411,83128.0,83126.0,0.22219552]
["bitfinex","BTCUSD",1742275378189,0.00504411,83128.0,83127.0,0.07515275]
["bitfinex","BTCUSD",1742275378409,0.00504411,83128.0,83126.0,0.13128075]
["bitfinex","BTCUSD",1742275378553,0.31886052,83129.0,83126.0,0.13328075]
["bitfinex","BTCUSD",1742275378767,0.00503644,83127.0,83126.0,0.37387675]
["bitfinex","BTCUSD",1742275379012,0.01886052,83129.0,83126.0,0.37787675]
["bitfinex","BTCUSD",1742275379176,0.00503644,83127.0,83126.0,0.12728075]
["bitfinex","BTCUSD",1742275379374,0.01886052,83129.0,83126.0,0.12728075]
["bitfinex","BTCUSD",1742275379630,0.01886052,83129.0,83127.0,0.01]
["bitfinex","BTCUSD",1742275380088,0.01886052,83129.0,83127.0,0.006]
["bitfinex","BTCUSD",1742275380329,0.31886052,83129.0,83127.0,0.006]
["bitfinex","BTCUSD",1742275380588,0.552621,83128.0,83127.0,0.006]
["bitfinex","BTCUSD",1742275380841,0.312029,83127.0,83126.0,0.00409301]
["bitfinex","BTCUSD",1742275382006,0.012029,83127.0,83126.0,0.01009301]
["bitfinex","BTCUSD",1742275382628,0.976204,83127.0,83126.0,0.00409301]
["bitfinex","BTCUSD",1742275382825,1.052604,83127.0,83126.0,9.301e-05]
["bitfinex","BTCUSD",1742275383226,0.312032,83111.0,83105.0,0.18036]
["bitfinex","BTCUSD",1742275383431,0.312032,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275383939,0.33089675,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275384170,0.33591417,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275385541,0.33591417,83111.0,83110.0,0.00337909]
["bitfinex","BTCUSD",1742275385717,0.33591417,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275385925,0.33591417,83111.0,83110.0,0.00437909]
["bitfinex","BTCUSD",1742275386142,0.33591417,83111.0,83110.0,0.00537909]
["bitfinex","BTCUSD",1742275408969,0.33625237,83111.0,83110.0,0.00537909]
["bitfinex","BTCUSD",1742275410294,0.32422037,83111.0,83110.0,0.00537909]
["bitfinex","BTCUSD",1742275411540,0.33625237,83111.0,83110.0,0.00537909]
["bitfinex","BTCUSD",1742275439391,0.32422037,83111.0,83110.0,0.00537909]
["bitfinex","BTCUSD",1742275439629,0.02422037,83111.0,83110.0,0.05517909]
["bitfinex","BTCUSD",1742275440840,0.02422037,83111.0,83110.0,0.13027909]
["bitfinex","BTCUSD",1742275441048,0.02422037,83111.0,83110.0,0.27807738]
["bitfinex","BTCUSD",1742275441252,0.02422037,83111.0,83110.0,0.27567109]
["bitfinex","BTCUSD",1742275441459,0.01920295,83111.0,83110.0,0.27567109]
["bitfinex","BTCUSD",1742275442053,0.01920295,83111.0,83110.0,0.27067109]
["bitfinex","BTCUSD",1742275443426,0.01920295,83111.0,83110.0,0.27867109]
["bitfinex","BTCUSD",1742275450657,0.01920295,83111.0,83110.0,0.12827909]
["bitfinex","BTCUSD",1742275450858,0.01920295,83111.0,83110.0,0.00337909]
["bitfinex","BTCUSD",1742275451057,0.01920295,83111.0,83110.0,0.00937909]
["bitfinex","BTCUSD",1742275451259,0.02422249,83111.0,83110.0,0.00937909]
["bitfinex","BTCUSD",1742275451557,0.02422249,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275451804,0.02422249,83111.0,83110.0,0.00437909]
["bitfinex","BTCUSD",1742275452010,0.02422249,83111.0,83110.0,0.00037909]
["bitfinex","BTCUSD",1742275452343,0.02422249,83111.0,83110.0,0.00437909]
["bitfinex","BTCUSD",1742275453528,0.02422249,83111.0,83110.0,0.01037909]
["bitfinex","BTCUSD",1742275454029,0.02422249,83111.0,83110.0,0.00437909]
["bitfinex","BTCUSD",1742275454238,0.02422249,83111.0,83110.0,0.01037909]
["bitfinex","BTCUSD",1742275458389,0.02422249,83111.0,83110.0,0.02241109]
["bitfinex","BTCUSD",1742275464215,0.02422249,83111.0,83110.0,0.02098109]
["bitfinex","BTCUSD",1742275464392,0.00535774,83111.0,83110.0,0.02098109]
["bitfinex","BTCUSD",1742275465363,0.0242223,83111.0,83110.0,0.02098109]
["bitfinex","BTCUSD",1742275465979,0.0242223,83111.0,83110.0,0.00894909]
["bitfinex","BTCUSD",1742275466482,0.0242223,83111.0,83110.0,0.02098109]
["bitfinex","BTCUSD",1742275466913,0.25266,83116.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742275467358,0.012031,83117.0,83112.0,0.240637]
["bitfinex","BTCUSD",1742275467670,0.0188644,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1742275468036,0.0188644,83115.0,83113.0,0.252665]
["bitfinex","BTCUSD",1742275468274,0.0188644,83115.0,83113.0,0.240634]
["bitfinex","BTCUSD",1742275469029,0.0188644,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1742275469476,0.0188644,83115.0,83112.0,0.242637]
["bitfinex","BTCUSD",1742275469672,0.0188644,83115.0,83112.0,0.240637]
["bitfinex","BTCUSD",1742275469895,0.0188644,83115.0,83113.0,0.003]
["bitfinex","BTCUSD",1742275470327,0.540636,83113.0,83112.0,0.006]
["bitfinex","BTCUSD",1742275470771,0.540636,83113.0,83112.0,0.003]
["bitfinex","BTCUSD",1742275471045,0.240635,83114.0,83110.0,0.2408131]
["bitfinex","BTCUSD",1742275471234,0.540635,83114.0,83113.0,0.006]
["bitfinex","BTCUSD",1742275472002,0.3,83114.0,83113.0,0.006]
["bitfinex","BTCUSD",1742275472731,0.3,83114.0,83113.0,0.009]
["bitfinex","BTCUSD",1742275472968,0.3,83114.0,83113.0,0.006]
["bitfinex","BTCUSD",1742275473216,0.3,83114.0,83113.0,0.003]
["bitfinex","BTCUSD",1742275474439,0.30478866,83114.0,83113.0,0.009]
["bitfinex","BTCUSD",1742275479707,0.30478866,83114.0,83113.0,0.069131]
["bitfinex","BTCUSD",1742275479905,0.30478866,83114.0,83113.0,0.280651]
["bitfinex","BTCUSD",1742275490318,0.00260764,83115.0,83114.0,0.252664]
["bitfinex","BTCUSD",1742275490524,0.0003382,83116.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742275490722,0.0003382,83116.0,83115.0,0.1195398]
["bitfinex","BTCUSD",1742275491082,0.0003382,83116.0,83115.0,0.19893392]
["bitfinex","BTCUSD",1742275491943,0.0003382,83116.0,83115.0,0.2013398]
["bitfinex","BTCUSD",1742275492155,0.0003382,83116.0,83115.0,0.19893392]
["bitfinex","BTCUSD",1742275492364,0.0003382,83116.0,83115.0,0.20793392]
["bitfinex","BTCUSD",1742275494848,0.01919967,83116.0,83115.0,0.20193392]
["bitfinex","BTCUSD",1742275495222,0.01919967,83116.0,83115.0,0.20493392]
["bitfinex","BTCUSD",1742275495655,0.01919967,83116.0,83115.0,0.20793392]
["bitfinex","BTCUSD",1742275498260,0.01919967,83116.0,83115.0,0.20493392]
["bitfinex","BTCUSD",1742275498473,0.0003382,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742275498679,0.0003382,83129.0,83128.0,0.510141]
["bitfinex","BTCUSD",1742275499899,0.0003382,83129.0,83128.0,0.516141]
["bitfinex","BTCUSD",1742275500346,0.0003382,83129.0,83128.0,0.512141]
["bitfinex","BTCUSD",1742275500694,0.0003382,83129.0,83128.0,0.63171603]
["bitfinex","BTCUSD",1742275501502,0.0003382,83129.0,83128.0,0.62971603]
["bitfinex","BTCUSD",1742275501697,0.0003382,83129.0,83128.0,0.63571603]
["bitfinex","BTCUSD",1742275501926,0.0003382,83129.0,83128.0,0.63971603]
["bitfinex","BTCUSD",1742275502293,0.0003382,83129.0,83128.0,0.63371603]
["bitfinex","BTCUSD",1742275502835,0.0003382,83129.0,83128.0,0.63571603]
["bitfinex","BTCUSD",1742275503073,0.0003382,83129.0,83128.0,2.14071603]
["bitfinex","BTCUSD",1742275504329,0.0003382,83129.0,83128.0,2.15525688]
["bitfinex","BTCUSD",1742275505993,0.0003382,83129.0,83128.0,0.65525688]
["bitfinex","BTCUSD",1742275506567,0.0003382,83129.0,83128.0,2.15525688]
["bitfinex","BTCUSD",1742275507294,0.0003382,83129.0,83128.0,0.65525688]
["bitfinex","BTCUSD",1742275507867,0.0003382,83129.0,83128.0,0.65521688]
["bitfinex","BTCUSD",1742275512882,0.0003382,83129.0,83128.0,2.15521688]
["bitfinex","BTCUSD",1742275515815,0.0003382,83129.0,83128.0,0.65521688]
["bitfinex","BTCUSD",1742275516460,0.0003382,83129.0,83128.0,2.15521688]
["bitfinex","BTCUSD",1742275519326,0.0003382,83129.0,83128.0,0.65521688]
["bitfinex","BTCUSD",1742275520041,0.0003382,83129.0,83128.0,2.15521688]
["bitfinex","BTCUSD",1742275522532,2e-07,83129.0,83128.0,2.27979191]
["bitfinex","BTCUSD",1742275522731,2e-07,83129.0,83128.0,0.77979191]
["bitfinex","BTCUSD",1742275523335,2e-07,83129.0,83128.0,2.27979191]
["bitfinex","BTCUSD",1742275523535,2e-07,83129.0,83128.0,2.27379191]
["bitfinex","BTCUSD",1742275523766,2e-07,83129.0,83128.0,2.27979191]
["bitfinex","BTCUSD",1742275524191,2e-07,83129.0,83128.0,2.27479191]
["bitfinex","BTCUSD",1742275524636,2e-07,83129.0,83128.0,2.28079191]
["bitfinex","BTCUSD",1742275529989,2e-07,83129.0,83128.0,2.31839608]
["bitfinex","BTCUSD",1742275530188,2e-07,83129.0,83128.0,0.81839608]
["bitfinex","BTCUSD",1742275530598,2e-07,83129.0,83128.0,2.31839608]
["bitfinex","BTCUSD",1742275532306,2e-07,83129.0,83128.0,2.18511608]
["bitfinex","BTCUSD",1742275532539,2e-07,83129.0,83128.0,2.31835608]
["bitfinex","BTCUSD",1742275534920,2e-07,83129.0,83128.0,2.34335608]
["bitfinex","BTCUSD",1742275538211,2e-07,83129.0,83128.0,2.0460002]
["bitfinex","BTCUSD",1742275538427,2e-07,83129.0,83128.0,0.51743603]
["bitfinex","BTCUSD",1742275539403,2e-07,83129.0,83128.0,0.51143603]
["bitfinex","BTCUSD",1742275539605,2e-07,83129.0,83128.0,0.51743603]
["bitfinex","BTCUSD",1742275540458,2e-07,83129.0,83128.0,0.51143603]
["bitfinex","BTCUSD",1742275540614,2e-07,83129.0,83128.0,0.51160503]
["bitfinex","BTCUSD",1742275540821,2e-07,83129.0,83128.0,0.51760503]
["bitfinex","BTCUSD",1742275542439,2e-07,83129.0,83128.0,0.38436503]
["bitfinex","BTCUSD",1742275542624,2e-07,83129.0,83128.0,0.51760503]
["bitfinex","BTCUSD",1742275544129,2e-07,83129.0,83128.0,2.01760503]
["bitfinex","BTCUSD",1742275544302,2e-07,83129.0,83128.0,0.51760503]
["bitfinex","BTCUSD",1742275544920,2e-07,83129.0,83128.0,2.01760503]
["bitfinex","BTCUSD",1742275545461,2e-07,83129.0,83128.0,0.51760503]
["bitfinex","BTCUSD",1742275546747,2e-07,83129.0,83128.0,0.53714588]
["bitfinex","BTCUSD",1742275546921,2e-07,83129.0,83128.0,0.74203537]
["bitfinex","BTCUSD",1742275547121,2e-07,83129.0,83128.0,2.20442091]
["bitfinex","BTCUSD",1742275547937,2e-07,83129.0,83128.0,2.19942091]
["bitfinex","BTCUSD",1742275549359,2e-07,83129.0,83128.0,2.06530503]
["bitfinex","BTCUSD",1742275549682,2e-07,83129.0,83128.0,2.08787458]
["bitfinex","BTCUSD",1742275553128,2e-07,83129.0,83128.0,1.95463458]
["bitfinex","BTCUSD",1742275553327,2e-07,83129.0,83128.0,2.08787458]
["bitfinex","BTCUSD",1742275553496,2e-07,83129.0,83128.0,0.54017458]
["bitfinex","BTCUSD",1742275554540,2e-07,83129.0,83128.0,1.33869458]
["bitfinex","BTCUSD",1742275555562,2e-07,83129.0,83128.0,2.83869458]
["bitfinex","BTCUSD",1742275557237,2e-07,83129.0,83128.0,1.33869458]
["bitfinex","BTCUSD",1742275558976,2e-07,83129.0,83128.0,1.31612503]
["bitfinex","BTCUSD",1742275559735,2e-07,83129.0,83128.0,1.18288503]
["bitfinex","BTCUSD",1742275559938,2e-07,83129.0,83128.0,1.31612503]
["bitfinex","BTCUSD",1742275560563,2e-07,83129.0,83128.0,1.33869429]
["bitfinex","BTCUSD",1742275563548,2e-07,83129.0,83128.0,0.03473826]
["bitfinex","BTCUSD",1742275563549,0.2526182,83129.0,83128.0,0.03473826]
["bitfinex","BTCUSD",1742275563781,0.5526182,83129.0,83128.0,0.03473826]
["bitfinex","BTCUSD",1742275564004,0.60542176,83129.0,83128.0,0.03473826]
["bitfinex","BTCUSD",1742275564511,0.60542176,83129.0,83128.0,0.006169]
["bitfinex","BTCUSD",1742275564952,0.60542176,83129.0,83128.0,0.009169]
["bitfinex","BTCUSD",1742275565188,0.60542176,83129.0,83128.0,0.006169]
["bitfinex","BTCUSD",1742275565424,0.60542176,83129.0,83128.0,0.000169]
["bitfinex","BTCUSD",1742275565898,0.60542176,83129.0,83128.0,0.002169]
["bitfinex","BTCUSD",1742275566572,0.62428169,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275567031,0.62428169,83129.0,83128.0,0.006169]
["bitfinex","BTCUSD",1742275568968,0.70048169,83129.0,83128.0,0.006169]
["bitfinex","BTCUSD",1742275569723,0.70048169,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275570157,0.70048169,83129.0,83128.0,0.004169]
["bitfinex","BTCUSD",1742275570605,0.70048169,83129.0,83128.0,0.001169]
["bitfinex","BTCUSD",1742275570836,0.70048169,83129.0,83128.0,0.002169]
["bitfinex","BTCUSD",1742275571060,0.70048169,83129.0,83128.0,0.001169]
["bitfinex","BTCUSD",1742275571514,0.70048169,83129.0,83128.0,0.000169]
["bitfinex","BTCUSD",1742275574241,0.57608169,83129.0,83128.0,0.000169]
["bitfinex","BTCUSD",1742275576647,0.57608169,83129.0,83128.0,0.001169]
["bitfinex","BTCUSD",1742275581834,0.57608169,83129.0,83128.0,0.000169]
["bitfinex","BTCUSD",1742275581978,0.57608169,83129.0,83128.0,0.001169]
["bitfinex","BTCUSD",1742275582236,0.57608169,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275587460,0.57608149,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275587664,0.27608149,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275589563,0.57608149,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275600266,0.57641949,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275611171,0.27641949,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275611397,0.33583049,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275612538,0.33583049,83129.0,83128.0,0.001169]
["bitfinex","BTCUSD",1742275612743,0.33583049,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275613913,0.33583049,83129.0,83128.0,0.002169]
["bitfinex","BTCUSD",1742275614359,0.33583049,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275615244,0.33583049,83129.0,83128.0,0.0294739]
["bitfinex","BTCUSD",1742275616317,0.33583049,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275631214,0.012029,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275631420,0.03526735,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275631831,0.0164069,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275634464,0.33526704,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275635671,0.33560504,83129.0,83128.0,0.003169]
["bitfinex","BTCUSD",1742275641434,0.33560504,83129.0,83128.0,0.00248628]
["bitfinex","BTCUSD",1742275645895,0.33560504,83129.0,83128.0,0.01605891]
["bitfinex","BTCUSD",1742275646101,0.33560504,83129.0,83128.0,0.00248628]
["bitfinex","BTCUSD",1742275647530,0.33560504,83129.0,83128.0,0.00265538]
["bitfinex","BTCUSD",1742275661728,0.33560504,83129.0,83128.0,0.08275538]
["bitfinex","BTCUSD",1742275662491,0.3167449,83129.0,83128.0,0.08275538]
["bitfinex","BTCUSD",1742275663627,0.3167449,83129.0,83128.0,0.10908492]
["bitfinex","BTCUSD",1742275665412,0.33560478,83129.0,83128.0,0.21599538]
["bitfinex","BTCUSD",1742275666082,0.02357578,83129.0,83128.0,0.21599538]
["bitfinex","BTCUSD",1742275666978,0.02357578,83129.0,83128.0,0.21499538]
["bitfinex","BTCUSD",1742275667211,0.02357578,83129.0,83128.0,0.2135091]
["bitfinex","BTCUSD",1742275667465,0.02357578,83129.0,83128.0,0.2195091]
["bitfinex","BTCUSD",1742275667878,0.02357578,83129.0,83128.0,0.53490151]
["bitfinex","BTCUSD",1742275668650,0.02357578,83129.0,83128.0,0.54693051]
["bitfinex","BTCUSD",1742275668897,0.02357578,83129.0,83128.0,0.59423051]
["bitfinex","BTCUSD",1742275669638,0.01919788,83129.0,83128.0,0.59423051]
["bitfinex","BTCUSD",1742275671694,0.01919788,83129.0,83128.0,0.59123051]
["bitfinex","BTCUSD",1742275672149,0.01919788,83129.0,83128.0,0.59423051]
["bitfinex","BTCUSD",1742275672611,0.01919788,83129.0,83128.0,0.58220151]
["bitfinex","BTCUSD",1742275673081,0.01919788,83129.0,83128.0,0.57920151]
["bitfinex","BTCUSD",1742275673313,0.02358414,83129.0,83128.0,0.58320151]
["bitfinex","BTCUSD",1742275675019,0.02358414,83129.0,83128.0,0.58020151]
["bitfinex","BTCUSD",1742275675311,0.02358414,83129.0,83128.0,0.58420151]
["bitfinex","BTCUSD",1742275675913,0.02358414,83129.0,83128.0,0.59623051]
["bitfinex","BTCUSD",1742275676107,0.00472426,83129.0,83128.0,0.59623051]
["bitfinex","BTCUSD",1742275676365,0.000338,83129.0,83128.0,0.59223051]
["bitfinex","BTCUSD",1742275676613,0.000338,83129.0,83128.0,0.59623051]
["bitfinex","BTCUSD",1742275677071,0.000338,83129.0,83128.0,0.59223051]
["bitfinex","BTCUSD",1742275677268,0.000338,83129.0,83128.0,0.59723051]
["bitfinex","BTCUSD",1742275677951,0.000338,83129.0,83128.0,0.59323051]
["bitfinex","BTCUSD",1742275678099,0.000338,83129.0,83128.0,0.59823051]
["bitfinex","BTCUSD",1742275678717,0.000338,83129.0,83128.0,0.59323051]
["bitfinex","BTCUSD",1742275679167,0.000338,83129.0,83128.0,0.59823051]
["bitfinex","BTCUSD",1742275679990,0.000338,83129.0,83128.0,0.59323051]
["bitfinex","BTCUSD",1742275680222,0.000338,83129.0,83128.0,0.59823051]
["bitfinex","BTCUSD",1742275684291,0.000338,83129.0,83128.0,0.34560951]
["bitfinex","BTCUSD",1742275684448,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275684922,0.0047296,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275685128,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275690556,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275690766,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275691030,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275691263,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275692567,0.000338,83129.0,83128.0,0.21236951]
["bitfinex","BTCUSD",1742275692787,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275692977,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275693190,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275693410,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275694297,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275694447,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275699086,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275699318,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275699523,0.00472971,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275699726,0.000338,83129.0,83128.0,0.34556951]
["bitfinex","BTCUSD",1742275700850,0.000338,83129.0,83128.0,0.35759851]
["bitfinex","BTCUSD",1742275708422,0.000338,83129.0,83128.0,0.37213936]
["bitfinex","BTCUSD",1742275708666,0.000338,83129.0,83128.0,0.40980207]
["bitfinex","BTCUSD",1742275709352,0.540539,83147.0,83140.0,0.240556]
["bitfinex","BTCUSD",1742275709550,0.3,83143.0,83141.0,0.1332]
["bitfinex","BTCUSD",1742275709779,0.3,83143.0,83142.0,0.0450263]
["bitfinex","BTCUSD",1742275710690,0.30004083,83143.0,83142.0,0.0450263]
["bitfinex","BTCUSD",1742275711143,0.31206783,83143.0,83142.0,0.0450263]
["bitfinex","BTCUSD",1742275711604,0.31206783,83143.0,83142.0,0.0480263]
["bitfinex","BTCUSD",1742275713457,0.31206783,83143.0,83142.0,0.1842263]
["bitfinex","BTCUSD",1742275713912,0.31206783,83143.0,83142.0,0.1392]
["bitfinex","BTCUSD",1742275714098,0.33092478,83143.0,83142.0,0.1392]
["bitfinex","BTCUSD",1742275718360,0.33092478,83143.0,83142.0,0.1892]
["bitfinex","BTCUSD",1742275718568,0.33126298,83143.0,83142.0,0.1892]
["bitfinex","BTCUSD",1742275720294,0.33126298,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275720742,0.31680481,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275721512,0.31680481,83143.0,83142.0,0.07492]
["bitfinex","BTCUSD",1742275721722,0.31680481,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275723788,0.33566239,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275742357,0.03566239,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275747984,0.33566239,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275748438,0.33566239,83143.0,83142.0,0.06943]
["bitfinex","BTCUSD",1742275751452,0.33566239,83143.0,83142.0,0.056]
["bitfinex","BTCUSD",1742275752621,0.31680481,83143.0,83142.0,0.1829]
["bitfinex","BTCUSD",1742275755161,0.31680481,83143.0,83142.0,0.183238]
["bitfinex","BTCUSD",1742275755641,0.33566141,83143.0,83142.0,0.183238]
["bitfinex","BTCUSD",1742275757209,0.02363441,83143.0,83142.0,0.183238]
["bitfinex","BTCUSD",1742275757565,0.02363441,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275757970,0.01923563,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275758300,0.0236245,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275758539,0.3236245,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275759517,0.0236245,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275762445,0.0236245,83143.0,83142.0,0.2238213]
["bitfinex","BTCUSD",1742275762877,0.0236245,83143.0,83142.0,0.2268213]
["bitfinex","BTCUSD",1742275764040,0.0236245,83143.0,83142.0,0.2238213]
["bitfinex","BTCUSD",1742275764808,0.0236245,83143.0,83142.0,0.2278213]
["bitfinex","BTCUSD",1742275765059,0.01923563,83143.0,83142.0,0.2278213]
["bitfinex","BTCUSD",1742275766489,0.02362471,83143.0,83142.0,0.2278213]
["bitfinex","BTCUSD",1742275771803,0.01923563,83143.0,83142.0,0.2398483]
["bitfinex","BTCUSD",1742275772021,0.00037903,83143.0,83142.0,0.2398483]
["bitfinex","BTCUSD",1742275772235,0.0047712,83143.0,83142.0,0.2398483]
["bitfinex","BTCUSD",1742275772475,0.00037903,83143.0,83142.0,0.2368483]
["bitfinex","BTCUSD",1742275772672,0.0047712,83143.0,83142.0,1.7368483]
["bitfinex","BTCUSD",1742275772842,0.00037903,83143.0,83142.0,1.7428483]
["bitfinex","BTCUSD",1742275773046,0.00037903,83143.0,83142.0,1.7388483]
["bitfinex","BTCUSD",1742275773275,0.00037903,83143.0,83142.0,1.7448483]
["bitfinex","BTCUSD",1742275773456,0.00037903,83143.0,83142.0,1.88396418]
["bitfinex","BTCUSD",1742275773828,0.00037903,83143.0,83142.0,1.92154346]
["bitfinex","BTCUSD",1742275774038,0.00037903,83143.0,83142.0,1.91554346]
["bitfinex","BTCUSD",1742275774250,0.00037903,83143.0,83142.0,1.90754346]
["bitfinex","BTCUSD",1742275774682,0.00037903,83143.0,83142.0,1.91954346]
["bitfinex","BTCUSD",1742275774890,0.0003382,83151.0,83150.0,0.410255]
["bitfinex","BTCUSD",1742275775146,0.0003382,83151.0,83150.0,0.79210771]
["bitfinex","BTCUSD",1742275775354,0.0003382,83151.0,83150.0,0.80664856]
["bitfinex","BTCUSD",1742275775559,0.0003382,83151.0,83150.0,1.22394856]
["bitfinex","BTCUSD",1742275775764,0.0003382,83151.0,83150.0,2.72394856]
["bitfinex","BTCUSD",1742275777076,0.0003382,83151.0,83150.0,2.72994856]
["bitfinex","BTCUSD",1742275777693,0.0003382,83151.0,83150.0,2.73594856]
["bitfinex","BTCUSD",1742275778200,0.0003382,83151.0,83150.0,2.72994856]
["bitfinex","BTCUSD",1742275778450,0.0003382,83151.0,83150.0,2.72394856]
["bitfinex","BTCUSD",1742275778709,0.0003382,83151.0,83150.0,2.70494856]
["bitfinex","BTCUSD",1742275778933,0.0003382,83152.0,83151.0,0.05656685]
["bitfinex","BTCUSD",1742275779144,2e-07,83152.0,83151.0,0.88470059]
["bitfinex","BTCUSD",1742275779362,2e-07,83152.0,83151.0,1.01541619]
["bitfinex","BTCUSD",1742275779785,2e-07,83152.0,83151.0,2.51541619]
["bitfinex","BTCUSD",1742275781081,2e-07,83152.0,83151.0,2.52141619]
["bitfinex","BTCUSD",1742275781293,2e-07,83152.0,83151.0,2.52741619]
["bitfinex","BTCUSD",1742275782094,2e-07,83152.0,83151.0,2.52141619]
["bitfinex","BTCUSD",1742275782433,2e-07,83152.0,83151.0,2.48383691]
["bitfinex","BTCUSD",1742275782662,2e-07,83152.0,83151.0,2.5272386]
["bitfinex","BTCUSD",1742275783437,2e-07,83152.0,83151.0,2.48983691]
["bitfinex","BTCUSD",1742275787197,2e-07,83152.0,83151.0,2.51337992]
["bitfinex","BTCUSD",1742275788257,2e-07,83152.0,83151.0,3.31153992]
["bitfinex","BTCUSD",1742275789115,2e-07,83152.0,83151.0,3.3488989]
["bitfinex","BTCUSD",1742275791453,2e-07,83152.0,83151.0,3.3492369]
["bitfinex","BTCUSD",1742275797563,2e-07,83152.0,83151.0,3.2161169]
["bitfinex","BTCUSD",1742275797768,2e-07,83152.0,83151.0,3.3491969]
["bitfinex","BTCUSD",1742275800766,0.3,83184.0,83179.0,0.240444]
["bitfinex","BTCUSD",1742275801003,0.01884834,83181.0,83179.0,0.2081196]
["bitfinex","BTCUSD",1742275801212,0.00040895,83180.0,83179.0,0.4485646]
["bitfinex","BTCUSD",1742275801701,0.18719114,83244.0,83179.0,0.4485646]
["bitfinex","BTCUSD",1742275801702,0.0787382,83197.0,83179.0,2.09970248]
["bitfinex","BTCUSD",1742275801935,0.19810001,83190.0,83187.0,0.26698385]
["bitfinex","BTCUSD",1742275802168,0.00040701,83188.0,83187.0,0.26698385]
["bitfinex","BTCUSD",1742275803979,0.00040701,83188.0,83187.0,0.27198385]
["bitfinex","BTCUSD",1742275804487,0.00040701,83188.0,83187.0,0.39155888]
["bitfinex","BTCUSD",1742275804732,0.00040701,83188.0,83187.0,0.51113391]
["bitfinex","BTCUSD",1742275805536,0.00040701,83188.0,83187.0,2.01713391]
["bitfinex","BTCUSD",1742275805741,0.00040701,83188.0,83187.0,2.02313391]
["bitfinex","BTCUSD",1742275806850,0.36862601,83188.0,83187.0,1.63157503]
["bitfinex","BTCUSD",1742275807114,0.38064601,83188.0,83187.0,0.26461503]
["bitfinex","BTCUSD",1742275807369,0.38064601,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275809555,0.00040701,83188.0,83187.0,0.41202385]
["bitfinex","BTCUSD",1742275810360,0.00040701,83188.0,83187.0,0.40602385]
["bitfinex","BTCUSD",1742275810566,0.00040701,83188.0,83187.0,0.49761684]
["bitfinex","BTCUSD",1742275811017,0.00040701,83188.0,83187.0,0.49161684]
["bitfinex","BTCUSD",1742275811229,0.00040701,83188.0,83187.0,0.46505499]
["bitfinex","BTCUSD",1742275811647,0.00040701,83188.0,83187.0,0.47105499]
["bitfinex","BTCUSD",1742275811826,0.00040701,83188.0,83187.0,0.47705499]
["bitfinex","BTCUSD",1742275812028,0.00040701,83188.0,83187.0,0.47105499]
["bitfinex","BTCUSD",1742275812234,0.00040701,83188.0,83187.0,0.46505499]
["bitfinex","BTCUSD",1742275812469,0.00040701,83188.0,83187.0,0.47105499]
["bitfinex","BTCUSD",1742275812930,0.00040701,83188.0,83187.0,0.48307599]
["bitfinex","BTCUSD",1742275813561,0.00040701,83188.0,83187.0,0.48907599]
["bitfinex","BTCUSD",1742275815401,0.00040701,83188.0,83187.0,0.47705499]
["bitfinex","BTCUSD",1742275816419,0.00040701,83188.0,83187.0,1.97705499]
["bitfinex","BTCUSD",1742275816828,0.00040701,83188.0,83187.0,1.98907599]
["bitfinex","BTCUSD",1742275819422,0.00040701,83188.0,83187.0,1.97705499]
["bitfinex","BTCUSD",1742275822958,0.00040701,83188.0,83187.0,1.84401499]
["bitfinex","BTCUSD",1742275823156,0.00040701,83188.0,83187.0,1.98907599]
["bitfinex","BTCUSD",1742275824261,0.00040701,83188.0,83187.0,1.97705499]
["bitfinex","BTCUSD",1742275826632,0.00040701,83188.0,83187.0,1.98907599]
["bitfinex","BTCUSD",1742275828487,0.00040701,83188.0,83187.0,2.00361684]
["bitfinex","BTCUSD",1742275829705,0.00040701,83188.0,83187.0,2.04115385]
["bitfinex","BTCUSD",1742275833428,0.00040701,83188.0,83187.0,2.02913285]
["bitfinex","BTCUSD",1742275834095,0.00040701,83188.0,83187.0,2.04115385]
["bitfinex","BTCUSD",1742275835732,0.00040701,83188.0,83187.0,2.02913285]
["bitfinex","BTCUSD",1742275836566,0.00040701,83188.0,83187.0,0.52913285]
["bitfinex","BTCUSD",1742275836775,0.00040701,83188.0,83187.0,0.27417]
["bitfinex","BTCUSD",1742275836984,0.01688823,83188.0,83187.0,0.23663299]
["bitfinex","BTCUSD",1742275837197,0.00486823,83188.0,83187.0,0.23663299]
["bitfinex","BTCUSD",1742275837403,0.00040701,83188.0,83187.0,0.23663299]
["bitfinex","BTCUSD",1742275840707,0.00040701,83188.0,83187.0,1.73663299]
["bitfinex","BTCUSD",1742275841079,0.00040701,83188.0,83187.0,0.23663299]
["bitfinex","BTCUSD",1742275842653,0.00040701,83188.0,83187.0,0.10359299]
["bitfinex","BTCUSD",1742275842876,0.00040701,83188.0,83187.0,0.23663299]
["bitfinex","BTCUSD",1742275845211,0.00040701,83188.0,83187.0,1.73663299]
["bitfinex","BTCUSD",1742275845212,0.00486596,83188.0,83187.0,1.73663299]
["bitfinex","BTCUSD",1742275845428,0.00040701,83188.0,83187.0,1.73663299]
["bitfinex","BTCUSD",1742275845859,0.00040701,83188.0,83187.0,1.74865399]
["bitfinex","BTCUSD",1742275846766,0.00040701,83188.0,83187.0,1.76319484]
["bitfinex","BTCUSD",1742275846981,0.00040701,83188.0,83187.0,1.80076551]
["bitfinex","BTCUSD",1742275852216,0.00040701,83188.0,83187.0,0.30076551]
["bitfinex","BTCUSD",1742275853667,0.25284601,83188.0,83187.0,0.04957067]
["bitfinex","BTCUSD",1742275853894,0.25284601,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275854108,0.25730748,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275854536,0.25730748,83188.0,83187.0,0.13904]
["bitfinex","BTCUSD",1742275854739,0.25730748,83188.0,83187.0,0.13304]
["bitfinex","BTCUSD",1742275855287,0.25730748,83188.0,83187.0,0.13904]
["bitfinex","BTCUSD",1742275855490,0.25730748,83188.0,83187.0,0.15179289]
["bitfinex","BTCUSD",1742275856637,0.25730748,83188.0,83187.0,0.15775289]
["bitfinex","BTCUSD",1742275856853,0.27615327,83188.0,83187.0,0.15775289]
["bitfinex","BTCUSD",1742275857367,0.27615327,83188.0,83187.0,0.145]
["bitfinex","BTCUSD",1742275864718,0.27615327,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275864899,0.27615327,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275869957,0.02371427,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275871395,0.03573427,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275871639,0.03573427,83188.0,83187.0,0.1884877]
["bitfinex","BTCUSD",1742275873422,0.02371427,83188.0,83187.0,0.1884877]
["bitfinex","BTCUSD",1742275874130,0.26413327,83188.0,83187.0,0.1884877]
["bitfinex","BTCUSD",1742275874304,0.03573427,83188.0,83187.0,0.1884877]
["bitfinex","BTCUSD",1742275875882,0.33573427,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275876084,0.31688848,83188.0,83187.0,0.14504]
["bitfinex","BTCUSD",1742275877150,0.31688848,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275877408,0.39348848,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275877793,0.43938848,83188.0,83187.0,0.012]
["bitfinex","BTCUSD",1742275878219,0.43938848,83188.0,83187.0,0.006]
["bitfinex","BTCUSD",1742275878436,0.43938848,83188.0,83187.0,0.011]
["bitfinex","BTCUSD",1742275879049,0.25246,83181.0,83180.0,0.000338]
["bitfinex","BTCUSD",1742275879263,0.25246,83181.0,83168.0,0.10818925]
["bitfinex","BTCUSD",1742275879264,0.552497,83169.0,83168.0,0.10818925]
["bitfinex","BTCUSD",1742275879468,0.629697,83169.0,83168.0,0.10818925]
["bitfinex","BTCUSD",1742275879675,0.63414192,83169.0,83168.0,0.10818925]
["bitfinex","BTCUSD",1742275880460,0.55694192,83169.0,83168.0,0.10818925]
["bitfinex","BTCUSD",1742275880877,0.312023,83168.0,83167.0,0.13304]
["bitfinex","BTCUSD",1742275881076,0.05512328,83168.0,83167.0,0.13304]
["bitfinex","BTCUSD",1742275881265,0.00444554,83168.0,83167.0,0.13304]
["bitfinex","BTCUSD",1742275881651,0.01646854,83168.0,83167.0,0.13304]
["bitfinex","BTCUSD",1742275882086,0.01646854,83168.0,83167.0,0.13904]
["bitfinex","BTCUSD",1742275882480,0.01646854,83168.0,83167.0,0.006]
["bitfinex","BTCUSD",1742275882888,0.01646854,83168.0,83167.0,0.011]
["bitfinex","BTCUSD",1742275883132,0.0353196,83168.0,83167.0,0.011]
["bitfinex","BTCUSD",1742275883557,0.0353196,83168.0,83167.0,0.005]
["bitfinex","BTCUSD",1742275883769,0.1640196,83168.0,83167.0,0.005]
["bitfinex","BTCUSD",1742275883984,0.1640196,83168.0,83167.0,0.009]
["bitfinex","BTCUSD",1742275884579,0.1640196,83168.0,83167.0,0.005]
["bitfinex","BTCUSD",1742275885049,0.1640196,83168.0,83167.0,0.009]
["bitfinex","BTCUSD",1742275885154,0.1640196,83168.0,83167.0,0.004]
["bitfinex","BTCUSD",1742275885580,0.1640196,83168.0,83167.0,0.008]
["bitfinex","BTCUSD",1742275887539,0.1640196,83168.0,83167.0,0.0083382]
["bitfinex","BTCUSD",1742275887947,0.0353196,83168.0,83167.0,0.0083382]
["bitfinex","BTCUSD",1742275889567,0.3353196,83168.0,83167.0,0.0083382]
["bitfinex","BTCUSD",1742275896254,0.4183196,83168.0,83167.0,0.0083382]
["bitfinex","BTCUSD",1742275897254,0.4183196,83168.0,83167.0,0.0043382]
["bitfinex","BTCUSD",1742275897467,0.4183196,83168.0,83167.0,0.0003382]
["bitfinex","BTCUSD",1742275897678,0.4183196,83168.0,83167.0,0.0023382]
["bitfinex","BTCUSD",1742275897882,0.4183196,83168.0,83167.0,0.0053382]
["bitfinex","BTCUSD",1742275899595,0.4184887,83168.0,83167.0,0.0053382]
["bitfinex","BTCUSD",1742275900399,0.3354887,83168.0,83167.0,0.0053382]
["bitfinex","BTCUSD",1742275924074,0.3354887,83168.0,83167.0,0.01829202]
["bitfinex","BTCUSD",1742275928496,0.3354887,83168.0,83167.0,0.0053382]
["bitfinex","BTCUSD",1742275931755,0.3354887,83168.0,83167.0,0.1383782]
["bitfinex","BTCUSD",1742275940635,0.3354887,83168.0,83167.0,0.0053382]
["bitfinex","BTCUSD",1742275940854,0.3354887,83168.0,83167.0,0.1383782]
["bitfinex","BTCUSD",1742275946695,0.00461464,83168.0,83167.0,0.2205782]
["bitfinex","BTCUSD",1742275946918,0.30461464,83168.0,83167.0,0.2205782]
["bitfinex","BTCUSD",1742275947167,0.31663764,83168.0,83167.0,0.2205782]
["bitfinex","BTCUSD",1742275947600,0.31663764,83168.0,83167.0,0.2155782]
["bitfinex","BTCUSD",1742275947774,0.31663764,83168.0,83167.0,0.27150522]
["bitfinex","BTCUSD",1742275947996,0.31663764,83168.0,83167.0,0.27650522]
["bitfinex","BTCUSD",1742275948201,0.31663764,83168.0,83167.0,0.27150522]
["bitfinex","BTCUSD",1742275948335,0.31663764,83168.0,83167.0,0.26650522]
["bitfinex","BTCUSD",1742275948546,0.31663764,83168.0,83167.0,0.27150522]
["bitfinex","BTCUSD",1742275948780,0.31663764,83168.0,83167.0,0.27650522]
["bitfinex","BTCUSD",1742275949898,0.33548836,83168.0,83167.0,0.27650522]
["bitfinex","BTCUSD",1742275950324,0.33548836,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275964222,0.33548836,83168.0,83167.0,0.0103382]
["bitfinex","BTCUSD",1742275964427,0.33548836,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275969916,0.32346536,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275970117,0.03548836,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275970253,0.03548836,83168.0,83167.0,0.21818412]
["bitfinex","BTCUSD",1742275971280,0.02346536,83168.0,83167.0,0.21818412]
["bitfinex","BTCUSD",1742275972286,0.03548836,83168.0,83167.0,0.21818412]
["bitfinex","BTCUSD",1742275974793,0.03548836,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275979403,0.02346536,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275981278,0.32346536,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275982037,0.30461464,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275983553,0.00461464,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275984425,0.0001691,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275984832,0.01901947,83168.0,83167.0,0.1433782]
["bitfinex","BTCUSD",1742275985056,0.01901947,83168.0,83167.0,0.24704072]
["bitfinex","BTCUSD",1742275985267,0.01901947,83168.0,83167.0,0.44122767]
["bitfinex","BTCUSD",1742275985677,0.01901947,83168.0,83167.0,1.90360457]
["bitfinex","BTCUSD",1742275986063,0.01901947,83168.0,83167.0,0.40360457]
["bitfinex","BTCUSD",1742275986415,0.01901947,83168.0,83167.0,0.39860457]
["bitfinex","BTCUSD",1742275986829,0.01901947,83168.0,83167.0,0.40460457]
["bitfinex","BTCUSD",1742275987022,0.01901947,83168.0,83167.0,0.39960457]
["bitfinex","BTCUSD",1742275987398,0.24045,83178.0,83168.0,0.25501785]
["bitfinex","BTCUSD",1742275987606,0.24045,83178.0,83169.0,0.11957503]
["bitfinex","BTCUSD",1742275987942,0.00440059,83177.0,83169.0,0.11957503]
["bitfinex","BTCUSD",1742275988709,0.00440059,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742275988971,0.24045,83178.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742275989186,0.24045,83178.0,83174.0,0.32600919]
["bitfinex","BTCUSD",1742275989495,0.012022,83179.0,83174.0,0.32600919]
["bitfinex","BTCUSD",1742275989745,0.00440013,83177.0,83174.0,0.32600919]
["bitfinex","BTCUSD",1742275989965,0.00440003,83176.0,83174.0,0.32600919]
["bitfinex","BTCUSD",1742275990379,0.312022,83179.0,83174.0,0.32600919]
["bitfinex","BTCUSD",1742275990565,0.312022,83179.0,83175.0,0.30906022]
["bitfinex","BTCUSD",1742275991021,0.3,83179.0,83175.0,0.30906022]
["bitfinex","BTCUSD",1742275991228,0.25247,83178.0,83175.0,0.06860522]
["bitfinex","BTCUSD",1742275991513,0.3,83176.0,83174.0,0.007]
["bitfinex","BTCUSD",1742275991733,0.3,83176.0,83174.0,0.247457]
["bitfinex","BTCUSD",1742275992331,0.0188491,83176.0,83174.0,0.247457]
["bitfinex","BTCUSD",1742275992665,0.0188491,83176.0,83175.0,0.0728376]
["bitfinex","BTCUSD",1742275992871,0.0188491,83176.0,83175.0,0.0768376]
["bitfinex","BTCUSD",1742275993206,0.0188491,83176.0,83175.0,0.0728376]
["bitfinex","BTCUSD",1742275993419,0.0188491,83176.0,83175.0,0.0748376]
["bitfinex","BTCUSD",1742275993824,0.0190182,83176.0,83175.0,0.0748376]
["bitfinex","BTCUSD",1742275994145,0.3190182,83176.0,83175.0,0.0768376]
["bitfinex","BTCUSD",1742275994363,0.3190182,83176.0,83175.0,0.0798376]
["bitfinex","BTCUSD",1742275995186,0.0190182,83176.0,83175.0,0.0798376]
["bitfinex","BTCUSD",1742275995755,0.0190182,83176.0,83175.0,0.007]
["bitfinex","BTCUSD",1742275996219,0.02341916,83176.0,83175.0,0.007]
["bitfinex","BTCUSD",1742275999835,0.00457006,83176.0,83175.0,0.007]
["bitfinex","BTCUSD",1742276000742,0.30457006,83176.0,83175.0,0.007]
["bitfinex","BTCUSD",1742276001103,0.31659206,83176.0,83175.0,0.007]
["bitfinex","BTCUSD",1742276001508,0.31659206,83176.0,83175.0,0.14]
["bitfinex","BTCUSD",1742276003010,0.3354415,83176.0,83175.0,0.14]
["bitfinex","BTCUSD",1742276007111,0.3354415,83176.0,83175.0,0.1403382]
["bitfinex","BTCUSD",1742276010282,0.3354415,83176.0,83175.0,0.0073382]
["bitfinex","BTCUSD",1742276010424,0.3354415,83176.0,83175.0,0.1403382]
["bitfinex","BTCUSD",1742276011036,0.3354415,83176.0,83175.0,0.1373382]
["bitfinex","BTCUSD",1742276011526,0.3354415,83176.0,83175.0,0.1333382]
["bitfinex","BTCUSD",1742276012643,0.3354415,83176.0,83175.0,0.1353382]
["bitfinex","BTCUSD",1742276013000,0.3354415,83176.0,83175.0,0.1373382]
["bitfinex","BTCUSD",1742276013427,0.3354415,83176.0,83175.0,0.1403382]
["bitfinex","BTCUSD",1742276014874,0.3354415,83176.0,83175.0,0.0073382]
["bitfinex","BTCUSD",1742276015142,0.49346647,83176.0,83175.0,0.0073382]
["bitfinex","BTCUSD",1742276015379,0.6296,83168.0,83167.0,4e-07]
["bitfinex","BTCUSD",1742276015674,0.252576,83143.0,83142.0,0.0436764]
["bitfinex","BTCUSD",1742276016228,0.25697189,83143.0,83142.0,0.0436764]
["bitfinex","BTCUSD",1742276016490,0.25697189,83143.0,83142.0,0.1766764]
["bitfinex","BTCUSD",1742276016989,0.25697189,83143.0,83142.0,0.18308535]
["bitfinex","BTCUSD",1742276017450,0.25697189,83143.0,83142.0,0.18908535]
["bitfinex","BTCUSD",1742276017674,0.25697189,83143.0,83142.0,0.17708535]
["bitfinex","BTCUSD",1742276017901,0.25697189,83143.0,83142.0,0.18008535]
["bitfinex","BTCUSD",1742276019117,0.25697189,83143.0,83142.0,0.18108535]
["bitfinex","BTCUSD",1742276022927,0.00439589,83143.0,83142.0,0.18108535]
["bitfinex","BTCUSD",1742276023097,0.00439589,83143.0,83142.0,0.20374389]
["bitfinex","BTCUSD",1742276023342,0.00437028,83143.0,83142.0,0.20374389]
["bitfinex","BTCUSD",1742276023513,0.3,83145.0,83142.0,0.28594389]
["bitfinex","BTCUSD",1742276023774,0.02322363,83143.0,83142.0,0.26328535]
["bitfinex","BTCUSD",1742276023964,0.01885378,83143.0,83142.0,0.26328535]
["bitfinex","BTCUSD",1742276024165,0.01885378,83143.0,83142.0,0.25928535]
["bitfinex","BTCUSD",1742276024688,0.01885378,83143.0,83142.0,0.26428535]
["bitfinex","BTCUSD",1742276025310,0.02322332,83143.0,83142.0,0.26428535]
["bitfinex","BTCUSD",1742276026076,0.02322332,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276026527,0.02322332,83143.0,83142.0,0.37423669]
["bitfinex","BTCUSD",1742276027523,0.01885378,83143.0,83142.0,0.37423669]
["bitfinex","BTCUSD",1742276028097,0.02322386,83143.0,83142.0,0.37423669]
["bitfinex","BTCUSD",1742276028297,0.02322386,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276029311,0.01885378,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276029846,0.02322399,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276031090,0.01885378,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276032044,0.01902288,83143.0,83142.0,0.26828535]
["bitfinex","BTCUSD",1742276032249,0.01902288,83143.0,83142.0,0.44800734]
["bitfinex","BTCUSD",1742276033419,0.01902288,83143.0,83142.0,0.44300734]
["bitfinex","BTCUSD",1742276033628,0.01902288,83143.0,83142.0,0.44900734]
["bitfinex","BTCUSD",1742276033865,0.01902288,83143.0,83142.0,0.44500734]
["bitfinex","BTCUSD",1742276035553,0.01902288,83143.0,83142.0,0.45100734]
["bitfinex","BTCUSD",1742276037579,0.01902288,83143.0,83142.0,0.57058237]
["bitfinex","BTCUSD",1742276039900,0.01902288,83143.0,83142.0,0.43898034]
["bitfinex","BTCUSD",1742276041776,0.01902288,83143.0,83142.0,0.45100734]
["bitfinex","BTCUSD",1742276042051,0.01902288,83143.0,83142.0,0.43898034]
["bitfinex","BTCUSD",1742276045231,0.01902288,83143.0,83142.0,1.93898034]
["bitfinex","BTCUSD",1742276047792,0.01902288,83143.0,83142.0,0.43898034]
["bitfinex","BTCUSD",1742276048010,0.01902288,83143.0,83142.0,0.45100734]
["bitfinex","BTCUSD",1742276049154,0.01902288,83143.0,83142.0,0.43898034]
["bitfinex","BTCUSD",1742276049939,0.01902288,83143.0,83142.0,0.05608535]
["bitfinex","BTCUSD",1742276050323,0.27159888,83143.0,83142.0,0.18908535]
["bitfinex","BTCUSD",1742276050518,0.2527451,83143.0,83142.0,0.18908535]
["bitfinex","BTCUSD",1742276050721,0.25712117,83143.0,83142.0,0.18908535]
["bitfinex","BTCUSD",1742276051058,0.25712117,83143.0,83142.0,0.18308535]
["bitfinex","BTCUSD",1742276051466,0.25712117,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276051877,0.25712117,83143.0,83142.0,0.18808535]
["bitfinex","BTCUSD",1742276052506,0.25712117,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276052865,0.25712117,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276053476,0.27597538,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276061273,0.27597538,83143.0,83142.0,0.05408535]
["bitfinex","BTCUSD",1742276061469,0.27597538,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276063355,0.02339938,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276065223,0.03542638,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276068504,0.03542638,83143.0,83142.0,0.05408535]
["bitfinex","BTCUSD",1742276068698,0.41742638,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276068893,0.39857217,83143.0,83142.0,0.18708535]
["bitfinex","BTCUSD",1742276069541,0.39857217,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276069918,0.39857217,83143.0,83142.0,0.18508535]
["bitfinex","BTCUSD",1742276070310,0.39857217,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276070744,0.39857217,83143.0,83142.0,0.17708535]
["bitfinex","BTCUSD",1742276071325,0.39857217,83143.0,83142.0,0.18008535]
["bitfinex","BTCUSD",1742276071552,0.39857217,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276072113,0.41742811,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276075375,0.33542811,83143.0,83142.0,0.18208535]
["bitfinex","BTCUSD",1742276082060,0.33542811,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276088924,0.00990515,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276089121,0.00415575,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276089631,0.01618275,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276090863,0.01635185,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276092887,0.01635185,83143.0,83142.0,0.06729389]
["bitfinex","BTCUSD",1742276094040,0.03520798,83143.0,83142.0,0.06729389]
["bitfinex","BTCUSD",1742276096434,0.33520798,83143.0,83142.0,0.06729389]
["bitfinex","BTCUSD",1742276096663,0.33520798,83143.0,83142.0,0.13188535]
["bitfinex","BTCUSD",1742276109185,0.33520798,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276131354,0.1017989,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276131564,0.03572724,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276131898,0.01687093,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276132101,0.01903837,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276134205,0.31903837,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276134551,0.33789488,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276134763,0.41449488,83143.0,83142.0,0.04908535]
["bitfinex","BTCUSD",1742276135661,0.41449488,83143.0,83142.0,0.04708535]
["bitfinex","BTCUSD",1742276135959,0.41449488,83143.0,83142.0,0.04408535]
["bitfinex","BTCUSD",1742276136164,0.41449488,83143.0,83142.0,0.04508535]
["bitfinex","BTCUSD",1742276136312,0.41466398,83143.0,83142.0,0.04508535]
["bitfinex","BTCUSD",1742276144913,0.33806398,83143.0,83142.0,0.04508535]
["bitfinex","BTCUSD",1742276145860,0.33806398,83143.0,83142.0,0.04408535]
["bitfinex","BTCUSD",1742276146334,0.33806398,83143.0,83142.0,0.04508535]
["bitfinex","BTCUSD",1742276146612,0.33806398,83143.0,83142.0,0.04408535]
["bitfinex","BTCUSD",1742276147019,0.33806398,83143.0,83142.0,0.04508535]
["bitfinex","BTCUSD",1742276152535,0.31920747,83143.0,83142.0,3.5e-07]
["bitfinex","BTCUSD",1742276155470,0.33806575,83143.0,83142.0,3.5e-07]
["bitfinex","BTCUSD",1742276155952,0.68693928,83143.0,83142.0,3.5e-07]
["bitfinex","BTCUSD",1742276159999,0.68693928,83143.0,83142.0,0.00033855]
["bitfinex","BTCUSD",1742276173778,0.68693928,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276175033,0.72196437,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276176787,0.72296437,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276177175,0.72196437,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276177625,0.72296437,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276183744,0.85596437,83143.0,83142.0,5.5e-07]
["bitfinex","BTCUSD",1742276185523,0.85596437,83143.0,83128.0,0.0001691]
["bitfinex","BTCUSD",1742276185524,0.312029,83129.0,83128.0,7.5e-07]
["bitfinex","BTCUSD",1742276185722,0.31902745,83129.0,83128.0,4.158e-05]
["bitfinex","BTCUSD",1742276186957,0.32202745,83129.0,83128.0,4.158e-05]
["bitfinex","BTCUSD",1742276187257,0.32202745,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276187466,0.31902745,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276187663,0.32302745,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276187842,0.02302745,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276188205,0.32302745,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276188779,0.34188785,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276190954,0.04188785,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276191171,0.34188785,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276197008,0.34188785,83129.0,83128.0,0.08174158]
["bitfinex","BTCUSD",1742276198692,0.34188785,83129.0,83128.0,0.00104158]
["bitfinex","BTCUSD",1742276201893,0.34188785,83129.0,83126.0,9e-05]
["bitfinex","BTCUSD",1742276201894,0.312029,83127.0,83126.0,5.8e-07]
["bitfinex","BTCUSD",1742276202317,0.31902265,83127.0,83126.0,5.8e-07]
["bitfinex","BTCUSD",1742276203184,0.66789618,83127.0,83126.0,5.8e-07]
["bitfinex","BTCUSD",1742276203390,0.552655,83117.0,83116.0,6.8e-07]
["bitfinex","BTCUSD",1742276203640,0.90851974,83117.0,83116.0,6.8e-07]
["bitfinex","BTCUSD",1742276205107,0.93038401,83117.0,83116.0,6.8e-07]
["bitfinex","BTCUSD",1742276205772,0.93038401,83117.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276205773,0.312031,83113.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276206223,0.31902221,83113.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276207084,0.02102221,83113.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276207880,0.01902221,83113.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276208083,0.01902221,83113.0,83112.0,0.00200088]
["bitfinex","BTCUSD",1742276208261,0.02202221,83113.0,83112.0,0.00200088]
["bitfinex","BTCUSD",1742276208482,0.37089574,83113.0,83112.0,8.8e-07]
["bitfinex","BTCUSD",1742276208943,0.37089574,83113.0,83112.0,0.00100088]
["bitfinex","BTCUSD",1742276209191,0.012032,83111.0,83110.0,9.8e-07]
["bitfinex","BTCUSD",1742276209439,0.01900592,83111.0,83110.0,9.8e-07]
["bitfinex","BTCUSD",1742276209997,0.36787945,83111.0,83110.0,9.8e-07]
["bitfinex","BTCUSD",1742276210187,0.552695,83104.0,83103.0,8e-08]
["bitfinex","BTCUSD",1742276210384,0.559667,83104.0,83103.0,8e-08]
["bitfinex","BTCUSD",1742276211340,0.564667,83104.0,83103.0,8e-08]
["bitfinex","BTCUSD",1742276211545,0.56478946,83104.0,83103.0,8e-08]
["bitfinex","BTCUSD",1742276212085,0.552701,83102.0,83101.0,8e-08]
["bitfinex","BTCUSD",1742276212297,0.552701,83102.0,83093.0,0.0469]
["bitfinex","BTCUSD",1742276212298,0.312034,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276212589,0.31900389,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276212763,0.00730324,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276213202,0.01900389,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276213792,0.03787283,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276214743,0.33787283,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276214949,0.33987283,83094.0,83093.0,1.8e-07]
["bitfinex","BTCUSD",1742276215166,0.33987283,83094.0,83093.0,0.00100018]
["bitfinex","BTCUSD",1742276217289,0.33987283,83094.0,83093.0,0.00116928]
["bitfinex","BTCUSD",1742276219641,0.03987283,83094.0,83093.0,0.08366928]
["bitfinex","BTCUSD",1742276220687,0.33987283,83094.0,83093.0,0.08366928]
["bitfinex","BTCUSD",1742276224471,0.32100389,83094.0,83093.0,0.08366928]
["bitfinex","BTCUSD",1742276224648,0.32100389,83094.0,83093.0,0.13056928]
["bitfinex","BTCUSD",1742276225813,0.00896989,83094.0,83093.0,0.15693021]
["bitfinex","BTCUSD",1742276226029,0.00696989,83094.0,83093.0,0.15593021]
["bitfinex","BTCUSD",1742276226238,0.00696989,83094.0,83093.0,0.16796421]
["bitfinex","BTCUSD",1742276226434,0.012033,83100.0,83094.0,0.370291]
["bitfinex","BTCUSD",1742276226637,0.3,83100.0,83097.0,0.0478]
["bitfinex","BTCUSD",1742276226838,0.006955,83099.0,83098.0,0.322477]
["bitfinex","BTCUSD",1742276227046,0.006955,83099.0,83098.0,0.38231]
["bitfinex","BTCUSD",1742276227255,0.240667,83103.0,83101.0,0.0478]
["bitfinex","BTCUSD",1742276227461,0.00012246,83104.0,83103.0,0.1296]
["bitfinex","BTCUSD",1742276228019,0.01898699,83104.0,83103.0,0.1296]
["bitfinex","BTCUSD",1742276228226,0.03101999,83104.0,83103.0,0.1296]
["bitfinex","BTCUSD",1742276228603,0.33101999,83104.0,83103.0,0.1296]
["bitfinex","BTCUSD",1742276229011,0.33101999,83104.0,83103.0,0.1346]
["bitfinex","BTCUSD",1742276230702,0.01898699,83104.0,83103.0,0.1346]
["bitfinex","BTCUSD",1742276231110,0.01898699,83104.0,83103.0,0.17926181]
["bitfinex","BTCUSD",1742276232869,0.01898699,83104.0,83103.0,0.18166819]
["bitfinex","BTCUSD",1742276233897,0.01898699,83104.0,83103.0,1.68166819]
["bitfinex","BTCUSD",1742276234077,0.01898699,83104.0,83103.0,1.67926181]
["bitfinex","BTCUSD",1742276234623,0.01898699,83104.0,83103.0,0.17426181]
["bitfinex","BTCUSD",1742276234827,0.01898699,83104.0,83103.0,0.1766681]
["bitfinex","BTCUSD",1742276235037,0.01898699,83104.0,83103.0,0.1816681]
["bitfinex","BTCUSD",1742276235266,0.00012246,83104.0,83103.0,1.6816681]
["bitfinex","BTCUSD",1742276235486,0.00012246,83104.0,83103.0,1.67926181]
["bitfinex","BTCUSD",1742276236096,0.00012246,83104.0,83103.0,0.19380266]
["bitfinex","BTCUSD",1742276236310,0.00012246,83104.0,83103.0,0.19220875]
["bitfinex","BTCUSD",1742276236513,0.00012246,83104.0,83103.0,0.19820875]
["bitfinex","BTCUSD",1742276238666,0.00012246,83104.0,83103.0,0.19580266]
["bitfinex","BTCUSD",1742276239067,0.00020011,83113.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742276239270,0.00024096,83113.0,83112.0,0.367039]
["bitfinex","BTCUSD",1742276239387,0.00024096,83113.0,83112.0,0.4302135]
["bitfinex","BTCUSD",1742276240247,0.00024096,83113.0,83112.0,0.4422445]
["bitfinex","BTCUSD",1742276241162,0.00024096,83113.0,83112.0,0.4432445]
["bitfinex","BTCUSD",1742276241946,0.01910361,83113.0,83112.0,0.4432445]
["bitfinex","BTCUSD",1742276242302,0.01910361,83113.0,83112.0,0.4422445]
["bitfinex","BTCUSD",1742276242502,0.01910361,83113.0,83112.0,0.4452445]
["bitfinex","BTCUSD",1742276242704,0.01910361,83113.0,83112.0,0.4492445]
["bitfinex","BTCUSD",1742276242921,0.01910361,83113.0,83112.0,0.4452445]
["bitfinex","BTCUSD",1742276243402,0.01910361,83113.0,83112.0,0.4512445]
["bitfinex","BTCUSD",1742276249449,0.01910361,83113.0,83112.0,0.4392135]
["bitfinex","BTCUSD",1742276249652,0.01910361,83113.0,83112.0,0.1985745]
["bitfinex","BTCUSD",1742276249861,0.0381246,83113.0,83112.0,0.1985745]
["bitfinex","BTCUSD",1742276250067,0.0381246,83113.0,83112.0,0.0875]
["bitfinex","BTCUSD",1742276251309,0.0260936,83113.0,83112.0,0.0875]
["bitfinex","BTCUSD",1742276252290,0.0260936,83113.0,83112.0,0.22046]
["bitfinex","BTCUSD",1742276253740,0.0260936,83113.0,83112.0,0.232491]
["bitfinex","BTCUSD",1742276255286,0.01910361,83113.0,83112.0,0.232491]
["bitfinex","BTCUSD",1742276255486,0.01910361,83113.0,83112.0,0.35206603]
["bitfinex","BTCUSD",1742276256526,0.01910361,83113.0,83112.0,0.38943503]
["bitfinex","BTCUSD",1742276257533,0.02609524,83113.0,83112.0,0.38943503]
["bitfinex","BTCUSD",1742276259146,0.02609524,83113.0,83112.0,0.40146603]
["bitfinex","BTCUSD",1742276260666,0.01910361,83113.0,83112.0,0.40146603]
["bitfinex","BTCUSD",1742276264015,0.01910361,83113.0,83112.0,0.43902457]
["bitfinex","BTCUSD",1742276265189,0.01910361,83113.0,83112.0,0.57814045]
["bitfinex","BTCUSD",1742276266057,0.01910361,83113.0,83112.0,0.57830955]
["bitfinex","BTCUSD",1742276266229,0.01910361,83113.0,83112.0,0.56930955]
["bitfinex","BTCUSD",1742276266443,0.00024096,83113.0,83112.0,0.57230955]
["bitfinex","BTCUSD",1742276266682,0.00024096,83113.0,83112.0,0.57830955]
["bitfinex","BTCUSD",1742276268249,0.00024096,83113.0,83112.0,2.07830955]
["bitfinex","BTCUSD",1742276271886,0.00024096,83113.0,83112.0,2.07530955]
["bitfinex","BTCUSD",1742276272530,0.00024096,83113.0,83112.0,2.07930955]
["bitfinex","BTCUSD",1742276272934,0.00024096,83113.0,83112.0,2.07530955]
["bitfinex","BTCUSD",1742276273188,0.00024096,83113.0,83112.0,2.06930955]
["bitfinex","BTCUSD",1742276273338,0.00024096,83113.0,83112.0,2.08130955]
["bitfinex","BTCUSD",1742276273861,0.00024096,83113.0,83112.0,2.07530955]
["bitfinex","BTCUSD",1742276274092,0.00024096,83113.0,83112.0,2.08130955]
["bitfinex","BTCUSD",1742276274293,0.00024096,83113.0,83112.0,2.07630955]
["bitfinex","BTCUSD",1742276279728,0.00024096,83113.0,83112.0,2.08130955]
["bitfinex","BTCUSD",1742276281163,9.6e-07,83113.0,83112.0,2.08130955]
["bitfinex","BTCUSD",1742276282230,9.6e-07,83113.0,83112.0,2.07530955]
["bitfinex","BTCUSD",1742276282839,9.6e-07,83113.0,83112.0,2.18340617]
["bitfinex","BTCUSD",1742276283043,9.6e-07,83113.0,83112.0,2.18940617]
["bitfinex","BTCUSD",1742276284812,9.6e-07,83113.0,83112.0,2.60670617]
["bitfinex","BTCUSD",1742276285914,9.6e-07,83113.0,83112.0,2.49860955]
["bitfinex","BTCUSD",1742276287560,9.6e-07,83113.0,83112.0,2.52360955]
["bitfinex","BTCUSD",1742276288722,9.6e-07,83113.0,83112.0,2.51760955]
["bitfinex","BTCUSD",1742276289015,0.01919618,83129.0,83128.0,0.252621]
["bitfinex","BTCUSD",1742276289306,0.01919618,83129.0,83128.0,1.50818292]
["bitfinex","BTCUSD",1742276290587,0.01919618,83129.0,83128.0,1.51418292]
["bitfinex","BTCUSD",1742276290773,0.01919618,83129.0,83128.0,1.51618292]
["bitfinex","BTCUSD",1742276291608,0.01919618,83129.0,83128.0,1.47862438]
["bitfinex","BTCUSD",1742276292282,0.01919618,83129.0,83128.0,2.97862438]
["bitfinex","BTCUSD",1742276293387,0.01919618,83129.0,83128.0,3.03142438]
["bitfinex","BTCUSD",1742276293538,0.01919618,83129.0,83128.0,3.0689278]
["bitfinex","BTCUSD",1742276294259,0.01919618,83129.0,83128.0,3.09326889]
["bitfinex","BTCUSD",1742276294438,0.0003382,83129.0,83128.0,3.09326889]
["bitfinex","BTCUSD",1742276295241,0.0003382,83129.0,83128.0,3.09126889]
["bitfinex","BTCUSD",1742276295668,0.0003382,83129.0,83128.0,3.09326889]
["bitfinex","BTCUSD",1742276296083,0.0003382,83129.0,83128.0,3.09126889]
["bitfinex","BTCUSD",1742276296741,0.0003382,83129.0,83128.0,3.09726889]
["bitfinex","BTCUSD",1742276297300,0.0003382,83129.0,83128.0,3.09126889]
["bitfinex","BTCUSD",1742276297439,0.0003382,83129.0,83128.0,3.09726889]
["bitfinex","BTCUSD",1742276297646,2e-07,83129.0,83128.0,3.09726889]
["bitfinex","BTCUSD",1742276298355,1e-07,83143.0,83142.0,0.39971985]
["bitfinex","BTCUSD",1742276298708,0.00012269,83143.0,83142.0,0.80676398]
["bitfinex","BTCUSD",1742276300013,0.00012269,83143.0,83142.0,0.81276398]
["bitfinex","BTCUSD",1742276300696,0.00012269,83143.0,83142.0,0.81876398]
["bitfinex","BTCUSD",1742276301119,0.00012269,83143.0,83142.0,2.31276398]
["bitfinex","BTCUSD",1742276301519,0.00012269,83143.0,83142.0,2.31876398]
["bitfinex","BTCUSD",1742276303366,0.00012269,83143.0,83142.0,2.3277761]
["bitfinex","BTCUSD",1742276303764,0.00012269,83143.0,83142.0,2.33981026]
["bitfinex","BTCUSD",1742276304358,0.00012269,83143.0,83142.0,2.3638402]
["bitfinex","BTCUSD",1742276305586,0.00012269,83143.0,83142.0,2.7811402]
["bitfinex","BTCUSD",1742276306500,0.00012269,83143.0,83142.0,2.7811002]
["bitfinex","BTCUSD",1742276306704,0.00012269,83143.0,83142.0,2.74359678]
["bitfinex","BTCUSD",1742276309424,0.00012269,83143.0,83142.0,1.24359678]
["bitfinex","BTCUSD",1742276310085,0.00012269,83143.0,83142.0,3.54183678]
["bitfinex","BTCUSD",1742276312519,0.00012269,83143.0,83142.0,3.57923023]
["bitfinex","BTCUSD",1742276312936,0.00012269,83143.0,83142.0,3.44635023]
["bitfinex","BTCUSD",1742276313149,0.00012269,83143.0,83142.0,3.57923023]
["bitfinex","BTCUSD",1742276313375,0.24049,83164.0,83158.0,0.240504]
["bitfinex","BTCUSD",1742276313542,0.01885256,83162.0,83159.0,0.1821843]
["bitfinex","BTCUSD",1742276313895,0.00705286,83161.0,83160.0,1.5]
["bitfinex","BTCUSD",1742276314341,0.01206824,83164.0,83160.0,1.5]
["bitfinex","BTCUSD",1742276314769,0.007053,83163.0,83161.0,0.240495]
["bitfinex","BTCUSD",1742276314984,0.007053,83163.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276315438,4.424e-05,83164.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276315637,0.00705172,83163.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276316612,0.00705172,83163.0,83162.0,0.12057503]
["bitfinex","BTCUSD",1742276316726,0.02590387,83163.0,83162.0,0.13259903]
["bitfinex","BTCUSD",1742276317214,0.01885215,83163.0,83162.0,0.13259903]
["bitfinex","BTCUSD",1742276317560,0.02590337,83163.0,83162.0,0.13259903]
["bitfinex","BTCUSD",1742276317926,0.01885215,83163.0,83162.0,0.13259903]
["bitfinex","BTCUSD",1742276318052,0.01885215,83163.0,83162.0,0.13759903]
["bitfinex","BTCUSD",1742276319370,4.424e-05,83164.0,83163.0,0.252515]
["bitfinex","BTCUSD",1742276319542,4.424e-05,83164.0,83163.0,0.38663088]
["bitfinex","BTCUSD",1742276320394,4.424e-05,83164.0,83163.0,0.46963088]
["bitfinex","BTCUSD",1742276321445,4.424e-05,83164.0,83163.0,0.58920591]
["bitfinex","BTCUSD",1742276322297,4.424e-05,83164.0,83163.0,0.59220591]
["bitfinex","BTCUSD",1742276322511,4.424e-05,83164.0,83163.0,0.59820591]
["bitfinex","BTCUSD",1742276322907,4.424e-05,83164.0,83163.0,2.08920591]
["bitfinex","BTCUSD",1742276323657,4.424e-05,83164.0,83163.0,2.09801534]
["bitfinex","BTCUSD",1742276324270,4.424e-05,83164.0,83163.0,2.10901534]
["bitfinex","BTCUSD",1742276325590,19.0,83179.0,83175.0,0.240456]
["bitfinex","BTCUSD",1742276325795,0.00705281,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742276326000,0.00705281,83178.0,83177.0,0.26701385]
["bitfinex","BTCUSD",1742276326240,0.00705281,83178.0,83177.0,0.25499185]
["bitfinex","BTCUSD",1742276327854,19.00040852,83179.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1742276327855,18.72643697,83179.0,83178.0,0.01454085]
["bitfinex","BTCUSD",1742276328083,18.73316923,83179.0,83178.0,0.1107032]
["bitfinex","BTCUSD",1742276328458,18.73316923,83179.0,83178.0,0.09616235]
["bitfinex","BTCUSD",1742276329405,18.73316923,83179.0,83178.0,0.10416235]
["bitfinex","BTCUSD",1742276334353,18.73316923,83179.0,83178.0,0.23700235]
["bitfinex","BTCUSD",1742276337069,18.73316923,83179.0,83178.0,1.73700235]
["bitfinex","BTCUSD",1742276339657,18.73316923,83179.0,83178.0,1.74902435]
["bitfinex","BTCUSD",1742276340377,18.73316923,83179.0,83178.0,1.73700235]
["bitfinex","BTCUSD",1742276343850,18.73316923,83179.0,83178.0,1.74902435]
["bitfinex","BTCUSD",1742276344435,18.73316923,83179.0,83178.0,1.7635652]
["bitfinex","BTCUSD",1742276346255,18.73316923,83179.0,83178.0,1.7575652]
["bitfinex","BTCUSD",1742276346673,18.73316923,83179.0,83178.0,1.7635652]
["bitfinex","BTCUSD",1742276346792,18.73316923,83179.0,83178.0,1.7615652]
["bitfinex","BTCUSD",1742276346988,18.73316923,83179.0,83178.0,1.96234023]
["bitfinex","BTCUSD",1742276347675,18.73316923,83179.0,83178.0,1.96734023]
["bitfinex","BTCUSD",1742276347837,18.73316923,83179.0,83178.0,2.00481095]
["bitfinex","BTCUSD",1742276348034,18.73316923,83179.0,83178.0,0.04647072]
["bitfinex","BTCUSD",1742276348242,18.73316923,83179.0,83178.0,0.14184]
["bitfinex","BTCUSD",1742276348464,18.73316923,83179.0,83178.0,0.13284]
["bitfinex","BTCUSD",1742276348655,18.73316923,83179.0,83178.0,0.13684]
["bitfinex","BTCUSD",1742276348938,18.73316923,83179.0,83178.0,0.14284]
["bitfinex","BTCUSD",1742276349110,18.73316923,83179.0,83178.0,0.26241503]
["bitfinex","BTCUSD",1742276349632,18.73316923,83179.0,83178.0,0.26843703]
["bitfinex","BTCUSD",1742276349910,18.73316923,83179.0,83178.0,0.27443703]
["bitfinex","BTCUSD",1742276350088,18.73316923,83179.0,83178.0,0.27043703]
["bitfinex","BTCUSD",1742276350410,18.73316923,83179.0,83178.0,0.26141503]
["bitfinex","BTCUSD",1742276351495,18.73316923,83179.0,83178.0,0.27343703]
["bitfinex","BTCUSD",1742276352121,18.73316923,83179.0,83178.0,0.50186303]
["bitfinex","BTCUSD",1742276352498,18.73316923,83179.0,83178.0,0.50220103]
["bitfinex","BTCUSD",1742276352696,18.73316923,83179.0,83178.0,2.00220103]
["bitfinex","BTCUSD",1742276352911,18.73333823,83179.0,83178.0,2.00220103]
["bitfinex","BTCUSD",1742276355667,18.73333823,83179.0,83178.0,0.50220103]
["bitfinex","BTCUSD",1742276356236,18.73333823,83179.0,83178.0,2.01422303]
["bitfinex","BTCUSD",1742276356649,18.73333823,83179.0,83178.0,2.00220103]
["bitfinex","BTCUSD",1742276357446,18.73333823,83179.0,83178.0,2.00086103]
["bitfinex","BTCUSD",1742276357646,18.73333823,83179.0,83178.0,1.99868103]
["bitfinex","BTCUSD",1742276357884,18.73333823,83179.0,83178.0,1.99650103]
["bitfinex","BTCUSD",1742276358102,18.73333823,83179.0,83178.0,1.99337103]
["bitfinex","BTCUSD",1742276358324,18.73333823,83179.0,83178.0,1.99189103]
["bitfinex","BTCUSD",1742276362201,18.73333823,83179.0,83178.0,2.00391303]
["bitfinex","BTCUSD",1742276365664,18.73333823,83179.0,83178.0,2.01845388]
["bitfinex","BTCUSD",1742276366162,18.73333823,83179.0,83178.0,2.13802891]
["bitfinex","BTCUSD",1742276366384,18.73333823,83179.0,83178.0,2.22125852]
["bitfinex","BTCUSD",1742276367238,18.73333823,83179.0,83178.0,2.21825852]
["bitfinex","BTCUSD",1742276367710,18.73333823,83179.0,83178.0,2.21725852]
["bitfinex","BTCUSD",1742276368111,18.73333823,83179.0,83178.0,2.22825852]
["bitfinex","BTCUSD",1742276368266,18.73333823,83179.0,83178.0,2.30625852]
["bitfinex","BTCUSD",1742276370287,18.73333823,83179.0,83178.0,2.30125852]
["bitfinex","BTCUSD",1742276372174,18.73333823,83179.0,83178.0,2.25555852]
["bitfinex","BTCUSD",1742276372546,18.73333823,83179.0,83178.0,2.17755852]
["bitfinex","BTCUSD",1742276372776,18.73333823,83179.0,83178.0,2.14002891]
["bitfinex","BTCUSD",1742276372970,18.73333823,83179.0,83178.0,2.17753752]
["bitfinex","BTCUSD",1742276373588,18.73333823,83179.0,83178.0,2.17749752]
["bitfinex","BTCUSD",1742276375263,18.73333823,83179.0,83178.0,2.25489752]
["bitfinex","BTCUSD",1742276376917,18.73333823,83179.0,83178.0,2.25989752]
["bitfinex","BTCUSD",1742276378243,18.73333823,83179.0,83178.0,2.25489752]
["bitfinex","BTCUSD",1742276378840,18.73333823,83179.0,83178.0,2.26089752]
["bitfinex","BTCUSD",1742276379883,18.71068567,83179.0,83178.0,2.26089752]
["bitfinex","BTCUSD",1742276380090,17.67478714,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276380487,17.6386513,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276380867,17.60251546,83179.0,83178.0,2.68148891]
["bitfinex","BTCUSD",1742276381064,17.57353546,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276381271,17.53739962,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276381674,17.50126378,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276382083,17.50126378,83179.0,83178.0,2.68148891]
["bitfinex","BTCUSD",1742276382286,17.50126378,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276382443,17.31411538,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276382651,17.28209241,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276384649,17.28209241,83179.0,83178.0,2.55468891]
["bitfinex","BTCUSD",1742276384861,17.28209241,83179.0,83178.0,2.68748891]
["bitfinex","BTCUSD",1742276386587,14.12412483,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276386756,13.52763728,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276386974,13.49150958,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276387181,12.53883073,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276387386,11.68668179,83179.0,83178.0,2.89722388]
["bitfinex","BTCUSD",1742276387591,11.68668179,83179.0,83178.0,2.93463035]
["bitfinex","BTCUSD",1742276387802,11.68668179,83179.0,83178.0,2.94063035]
["bitfinex","BTCUSD",1742276388238,11.68668179,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276388555,11.68668179,83179.0,83178.0,2.89722388]
["bitfinex","BTCUSD",1742276388790,11.68668179,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276389023,11.64646079,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276390423,11.64646079,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276390424,11.11506845,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276390658,10.96759028,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276390883,10.93146258,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276391390,10.89533488,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276391651,10.85920718,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276391886,9.63920718,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276392108,9.60307948,83179.0,83178.0,3.62072092]
["bitfinex","BTCUSD",1742276392839,9.60307948,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276393997,9.32860674,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276394490,9.292484,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276394718,9.25636126,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276395197,9.22023852,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276395923,6.22559578,83179.0,83178.0,3.58332388]
["bitfinex","BTCUSD",1742276396433,6.18947304,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276396689,6.1533503,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276396977,4.9333503,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276397475,3.9818223,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276397942,3.94569956,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276398424,3.90957682,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276398894,3.87345408,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276399125,3.83733134,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276399600,3.80120785,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276400061,3.76508436,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276400315,3.72896087,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276400801,3.69283738,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276401250,3.65671389,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276401450,3.6205904,83179.0,83178.0,2.90322388]
["bitfinex","BTCUSD",1742276402001,3.6205904,83179.0,83178.0,2.77042388]
["bitfinex","BTCUSD",1742276402229,3.6205904,83179.0,83178.0,2.90318388]
["bitfinex","BTCUSD",1742276404887,1.8400464,83179.0,83178.0,2.90318388]
["bitfinex","BTCUSD",1742276405287,1.76438837,83179.0,83178.0,2.90318388]
["bitfinex","BTCUSD",1742276405705,1.72826488,83179.0,83178.0,3.03008388]
["bitfinex","BTCUSD",1742276406081,1.69214139,83179.0,83178.0,3.03008388]
["bitfinex","BTCUSD",1742276406322,1.69214139,83179.0,83178.0,3.06148299]
["bitfinex","BTCUSD",1742276406520,1.6560179,83179.0,83178.0,3.05548299]
["bitfinex","BTCUSD",1742276406701,1.6560179,83179.0,83178.0,3.06148299]
["bitfinex","BTCUSD",1742276406872,1.6560179,83179.0,83178.0,2.93558299]
["bitfinex","BTCUSD",1742276407077,1.6560179,83179.0,83178.0,2.94058299]
["bitfinex","BTCUSD",1742276407078,1.64614436,83179.0,83178.0,2.94058299]
["bitfinex","BTCUSD",1742276407891,1.64614436,83179.0,83178.0,2.93458299]
["bitfinex","BTCUSD",1742276408106,1.64614436,83179.0,83178.0,2.89718388]
["bitfinex","BTCUSD",1742276408663,1.64614436,83179.0,83178.0,2.90318388]
["bitfinex","BTCUSD",1742276410695,1.64614436,83179.0,83178.0,2.94063404]
["bitfinex","BTCUSD",1742276410921,1.64614436,83179.0,83178.0,2.93463404]
["bitfinex","BTCUSD",1742276411716,1.64614436,83179.0,83178.0,2.94063404]
["bitfinex","BTCUSD",1742276413037,1.64614436,83179.0,83178.0,2.78643404]
["bitfinex","BTCUSD",1742276413173,1.64614436,83179.0,83178.0,2.77941204]
["bitfinex","BTCUSD",1742276413383,1.64614436,83179.0,83178.0,2.74196188]
["bitfinex","BTCUSD",1742276413600,1.64614436,83179.0,83178.0,2.73696188]
["bitfinex","BTCUSD",1742276413804,1.64614436,83179.0,83178.0,2.75398388]
["bitfinex","BTCUSD",1742276414031,1.64614436,83179.0,83178.0,2.77898388]
["bitfinex","BTCUSD",1742276414970,1.64614436,83179.0,83178.0,2.8164797]
["bitfinex","BTCUSD",1742276427233,1.64614436,83179.0,83178.0,2.8945797]
["bitfinex","BTCUSD",1742276432027,1.64790403,83179.0,83178.0,2.8945797]
["bitfinex","BTCUSD",1742276433829,1.64790403,83179.0,83178.0,2.7368197]
["bitfinex","BTCUSD",1742276434029,1.64790403,83179.0,83178.0,2.8945797]
["bitfinex","BTCUSD",1742276435327,1.64790403,83179.0,83178.0,2.8164797]
["bitfinex","BTCUSD",1742276438399,1.36485556,83179.0,83178.0,2.8164797]
["bitfinex","BTCUSD",1742276441336,1.36485556,83179.0,83178.0,2.64417885]
["bitfinex","BTCUSD",1742276441543,1.36485556,83179.0,83178.0,2.52446885]
["bitfinex","BTCUSD",1742276441793,1.41135556,83179.0,83178.0,2.08670885]
["bitfinex","BTCUSD",1742276441971,1.41135556,83179.0,83178.0,2.18197303]
["bitfinex","BTCUSD",1742276442127,1.41135556,83179.0,83178.0,2.19651388]
["bitfinex","BTCUSD",1742276442334,1.41135556,83179.0,83178.0,2.19051388]
["bitfinex","BTCUSD",1742276442730,1.41135556,83179.0,83178.0,2.19651388]
["bitfinex","BTCUSD",1742276443198,1.41135556,83179.0,83178.0,2.05175388]
["bitfinex","BTCUSD",1742276443345,1.41135556,83179.0,83178.0,2.19051388]
["bitfinex","BTCUSD",1742276443739,1.41135556,83179.0,83178.0,2.19651388]
["bitfinex","BTCUSD",1742276448133,1.41135556,83179.0,83178.0,2.47448097]
["bitfinex","BTCUSD",1742276448363,1.41135556,83179.0,83178.0,2.23403297]
["bitfinex","BTCUSD",1742276451408,1.49205556,83179.0,83178.0,2.23403297]
["bitfinex","BTCUSD",1742276451609,1.49205556,83179.0,83178.0,1.68397297]
["bitfinex","BTCUSD",1742276451826,1.50407756,83179.0,83178.0,1.506338]
["bitfinex","BTCUSD",1742276452010,1.50407756,83179.0,83178.0,1.52087885]
["bitfinex","BTCUSD",1742276452217,1.50407756,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276452594,1.50407756,83179.0,83178.0,1.65367885]
["bitfinex","BTCUSD",1742276452986,1.50407756,83179.0,83178.0,1.64767885]
["bitfinex","BTCUSD",1742276453215,1.50407756,83179.0,83178.0,1.65367885]
["bitfinex","BTCUSD",1742276453409,1.50407756,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276453614,1.50407756,83179.0,83178.0,1.65367885]
["bitfinex","BTCUSD",1742276453817,1.50407756,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276454199,1.50407756,83179.0,83178.0,0.15967885]
["bitfinex","BTCUSD",1742276454706,1.50407756,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276455315,1.50407756,83179.0,83178.0,1.52687885]
["bitfinex","BTCUSD",1742276455520,1.2360549,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276457646,1.2360549,83179.0,83178.0,0.15967885]
["bitfinex","BTCUSD",1742276458116,1.2360549,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276459448,1.2360549,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276461216,1.2360549,83179.0,83178.0,0.145138]
["bitfinex","BTCUSD",1742276461562,1.2360549,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276467711,1.2360549,83179.0,83178.0,0.145138]
["bitfinex","BTCUSD",1742276468242,1.2360549,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276468852,1.1553549,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276469485,1.1088549,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276469720,1.0968329,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276471700,1.0968329,83179.0,83178.0,0.145138]
["bitfinex","BTCUSD",1742276472053,1.0968329,83179.0,83178.0,0.012338]
["bitfinex","BTCUSD",1742276472251,1.0968329,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276472607,1.0968329,83179.0,83178.0,1.65967885]
["bitfinex","BTCUSD",1742276473639,1.0968329,83179.0,83178.0,1.77925388]
["bitfinex","BTCUSD",1742276474027,1.0968329,83179.0,83178.0,1.78425388]
["bitfinex","BTCUSD",1742276474721,1.0968329,83179.0,83178.0,1.77825388]
["bitfinex","BTCUSD",1742276475537,1.0968329,83179.0,83178.0,1.77325388]
["bitfinex","BTCUSD",1742276475835,1.32878597,83179.0,83178.0,1.77925388]
["bitfinex","BTCUSD",1742276476313,1.32878597,83179.0,83178.0,1.77325388]
["bitfinex","BTCUSD",1742276476314,1.33726361,83179.0,83178.0,1.77325388]
["bitfinex","BTCUSD",1742276476468,1.34928561,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276476972,1.34928561,83179.0,83178.0,1.639138]
["bitfinex","BTCUSD",1742276477215,1.09681861,83179.0,83178.0,1.639138]
["bitfinex","BTCUSD",1742276477628,1.09681861,83179.0,83178.0,1.645138]
["bitfinex","BTCUSD",1742276477964,1.09681861,83179.0,83178.0,1.77925388]
["bitfinex","BTCUSD",1742276478094,1.09681861,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276479015,1.09681861,83179.0,83178.0,2.44437388]
["bitfinex","BTCUSD",1742276479333,1.09681861,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276479697,0.78182418,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276480095,0.79030051,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276482296,0.79030051,83179.0,83178.0,2.56263303]
["bitfinex","BTCUSD",1742276482477,0.79030051,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276483436,0.79030051,83179.0,83178.0,1.07717388]
["bitfinex","BTCUSD",1742276483839,0.46159915,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276485084,0.45312282,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276485492,0.46159921,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276485719,0.45312282,83179.0,83178.0,2.56263303]
["bitfinex","BTCUSD",1742276487115,0.45312282,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276489541,0.45312282,83179.0,83178.0,2.59971772]
["bitfinex","BTCUSD",1742276490156,0.46159968,83179.0,83178.0,2.59971772]
["bitfinex","BTCUSD",1742276491921,0.46159968,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276493793,0.46159968,83179.0,83178.0,2.44437388]
["bitfinex","BTCUSD",1742276494000,0.46159968,83179.0,83178.0,2.61474756]
["bitfinex","BTCUSD",1742276497088,0.47362168,83179.0,83178.0,2.61474756]
["bitfinex","BTCUSD",1742276498522,0.47362168,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276504391,0.47362168,83179.0,83178.0,2.46692242]
["bitfinex","BTCUSD",1742276504559,0.47362168,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276506172,0.46159968,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276506590,0.46159968,83179.0,83178.0,1.09972242]
["bitfinex","BTCUSD",1742276507128,0.46159968,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276509105,0.46159968,83179.0,83178.0,2.63729877]
["bitfinex","BTCUSD",1742276510103,0.46159968,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276510354,0.46159968,83179.0,83178.0,2.63729692]
["bitfinex","BTCUSD",1742276510531,0.46159968,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276511356,0.46159968,83179.0,83178.0,2.63729629]
["bitfinex","BTCUSD",1742276511513,0.46159968,83179.0,83178.0,2.59972242]
["bitfinex","BTCUSD",1742276512118,0.46159968,83179.0,83178.0,2.63729658]
["bitfinex","BTCUSD",1742276517263,0.45312282,83179.0,83178.0,2.63729658]
["bitfinex","BTCUSD",1742276517633,0.46121272,83179.0,83178.0,2.63729658]
["bitfinex","BTCUSD",1742276519824,0.47323472,83179.0,83178.0,2.63729658]
["bitfinex","BTCUSD",1742276520616,0.47323472,83179.0,83178.0,2.61474804]
["bitfinex","BTCUSD",1742276525276,0.19770678,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276529223,0.18568478,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276530090,0.17759488,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276530819,0.18569074,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276531125,0.17759488,83179.0,83178.0,2.57717388]
["bitfinex","BTCUSD",1742276531536,0.17759488,83179.0,83178.0,2.65967388]
["bitfinex","BTCUSD",1742276531692,0.17759488,83179.0,83178.0,2.52687388]
["bitfinex","BTCUSD",1742276531861,0.17759488,83179.0,83178.0,2.65967388]
["bitfinex","BTCUSD",1742276533025,0.17759488,83179.0,83178.0,3.09399588]
["bitfinex","BTCUSD",1742276533162,0.17759488,83179.0,83178.0,3.13939588]
["bitfinex","BTCUSD",1742276533367,0.17759488,83179.0,83178.0,3.1769491]
["bitfinex","BTCUSD",1742276533810,0.17759488,83179.0,83178.0,3.1709491]
["bitfinex","BTCUSD",1742276534048,0.17759488,83179.0,83178.0,3.1649491]
["bitfinex","BTCUSD",1742276534217,0.17759488,83179.0,83178.0,3.1709491]
["bitfinex","BTCUSD",1742276534421,0.17759488,83179.0,83178.0,3.1769491]
["bitfinex","BTCUSD",1742276534628,0.17759488,83179.0,83178.0,3.1709491]
["bitfinex","BTCUSD",1742276535960,0.17759488,83179.0,83178.0,3.1769491]
["bitfinex","BTCUSD",1742276536362,0.17759488,83179.0,83178.0,3.4769491]
["bitfinex","BTCUSD",1742276536582,0.0003382,83184.0,83183.0,0.70259485]
["bitfinex","BTCUSD",1742276536817,0.00037902,83184.0,83183.0,0.8597231]
["bitfinex","BTCUSD",1742276536996,0.00037902,83184.0,83183.0,1.2770231]
["bitfinex","BTCUSD",1742276537194,0.00037902,83184.0,83183.0,2.7770231]
["bitfinex","BTCUSD",1742276537399,0.00037902,83184.0,83183.0,2.8020231]
["bitfinex","BTCUSD",1742276537826,2e-08,83184.0,83183.0,2.8020231]
["bitfinex","BTCUSD",1742276538024,2e-08,83184.0,83183.0,2.8080231]
["bitfinex","BTCUSD",1742276538783,2e-08,83184.0,83183.0,2.8020231]
["bitfinex","BTCUSD",1742276539344,2e-08,83184.0,83183.0,1.15688225]
["bitfinex","BTCUSD",1742276539537,2e-08,83184.0,83174.0,0.39546976]
["bitfinex","BTCUSD",1742276539538,0.252606,83133.0,83128.0,0.000338]
["bitfinex","BTCUSD",1742276539743,0.061329,83132.0,83129.0,0.0374926]
["bitfinex","BTCUSD",1742276539958,0.012029,83130.0,83128.0,0.000338]
["bitfinex","BTCUSD",1742276540149,0.012029,83129.0,83128.0,0.000338]
["bitfinex","BTCUSD",1742276540359,0.008101,83129.0,83128.0,0.137658]
["bitfinex","BTCUSD",1742276540534,0.02013,83129.0,83128.0,0.137658]
["bitfinex","BTCUSD",1742276540733,0.012029,83129.0,83128.0,0.137658]
["bitfinex","BTCUSD",1742276540937,0.0200925,83129.0,83128.0,0.143658]
["bitfinex","BTCUSD",1742276541116,0.0200925,83129.0,83128.0,0.01274652]
["bitfinex","BTCUSD",1742276541320,0.0200925,83129.0,83128.0,0.15868737]
["bitfinex","BTCUSD",1742276541788,0.0200925,83129.0,83128.0,0.16468737]
["bitfinex","BTCUSD",1742276541989,0.0200925,83129.0,83128.0,0.15268737]
["bitfinex","BTCUSD",1742276542511,0.0200925,83129.0,83128.0,0.13814652]
["bitfinex","BTCUSD",1742276542915,0.0200925,83129.0,83128.0,1.63814652]
["bitfinex","BTCUSD",1742276543323,0.0080635,83129.0,83128.0,1.66468737]
["bitfinex","BTCUSD",1742276543545,0.012029,83131.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1742276543819,0.012029,83130.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1742276543976,0.252616,83130.0,83129.0,0.01454085]
["bitfinex","BTCUSD",1742276544605,0.252616,83130.0,83129.0,1.51454085]
["bitfinex","BTCUSD",1742276545089,0.012029,83131.0,83129.0,1.52654085]
["bitfinex","BTCUSD",1742276545339,0.240587,83130.0,83129.0,0.02654085]
["bitfinex","BTCUSD",1742276545572,0.240582,83132.0,83129.0,0.02654085]
["bitfinex","BTCUSD",1742276545573,0.240581,83132.0,83129.0,0.02654085]
["bitfinex","BTCUSD",1742276545739,0.240574,83135.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1742276546052,0.012028,83137.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742276546226,0.240563,83138.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742276546437,0.252598,83136.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742276546635,0.012028,83137.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742276546833,0.252603,83134.0,83130.0,0.01454085]
["bitfinex","BTCUSD",1742276547038,0.252603,83134.0,83132.0,0.01454085]
["bitfinex","BTCUSD",1742276547235,0.252603,83134.0,83133.0,0.13411588]
["bitfinex","BTCUSD",1742276547578,0.012028,83135.0,83134.0,0.01454085]
["bitfinex","BTCUSD",1742276547782,0.012028,83135.0,83134.0,0.13411588]
["bitfinex","BTCUSD",1742276549986,0.252598,83136.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1742276550350,0.012028,83137.0,83135.0,0.13411588]
["bitfinex","BTCUSD",1742276550515,0.252594,83137.0,83136.0,0.93235588]
["bitfinex","BTCUSD",1742276551095,0.25989389,83137.0,83136.0,0.93235588]
["bitfinex","BTCUSD",1742276551726,0.00729989,83137.0,83136.0,0.93235588]
["bitfinex","BTCUSD",1742276551882,0.25259,83139.0,83137.0,0.01454085]
["bitfinex","BTCUSD",1742276552086,0.01932753,83138.0,83137.0,0.13411588]
["bitfinex","BTCUSD",1742276552953,0.01932753,83138.0,83137.0,1.63411588]
["bitfinex","BTCUSD",1742276553451,0.00729953,83138.0,83137.0,1.64011588]
["bitfinex","BTCUSD",1742276553813,0.252589,83139.0,83137.0,1.64511588]
["bitfinex","BTCUSD",1742276554030,0.00729906,83138.0,83137.0,1.64511588]
["bitfinex","BTCUSD",1742276554231,0.00729906,83138.0,83137.0,0.14511588]
["bitfinex","BTCUSD",1742276554737,0.00729906,83138.0,83137.0,1.63411588]
["bitfinex","BTCUSD",1742276554938,0.012028,83139.0,83137.0,1.63411588]
["bitfinex","BTCUSD",1742276555133,0.012028,83139.0,83137.0,1.64011588]
["bitfinex","BTCUSD",1742276555341,0.012028,83139.0,83137.0,0.14011588]
["bitfinex","BTCUSD",1742276555546,0.00729898,83138.0,83137.0,0.14011588]
["bitfinex","BTCUSD",1742276555882,0.00729898,83138.0,83137.0,1.64011588]
["bitfinex","BTCUSD",1742276556117,0.00729898,83138.0,83137.0,1.64411588]
["bitfinex","BTCUSD",1742276556320,0.012027,83142.0,83137.0,1.64411588]
["bitfinex","BTCUSD",1742276556520,0.00729908,83140.0,83137.0,1.64011588]
["bitfinex","BTCUSD",1742276556657,0.00729908,83140.0,83137.0,0.14011588]
["bitfinex","BTCUSD",1742276556859,0.00696725,83139.0,83137.0,0.13911588]
["bitfinex","BTCUSD",1742276557059,0.012027,83145.0,83137.0,0.14511588]
["bitfinex","BTCUSD",1742276557396,0.0069675,83144.0,83137.0,0.13411588]
["bitfinex","BTCUSD",1742276557543,0.012027,83142.0,83137.0,0.13411588]
["bitfinex","BTCUSD",1742276557751,0.00696882,83141.0,83137.0,0.14411588]
["bitfinex","BTCUSD",1742276557952,0.00696882,83141.0,83137.0,0.13811588]
["bitfinex","BTCUSD",1742276558454,0.00696882,83141.0,83137.0,0.14411588]
["bitfinex","BTCUSD",1742276558661,0.00696882,83141.0,83137.0,0.13811588]
["bitfinex","BTCUSD",1742276559297,0.00696882,83141.0,83137.0,0.13411588]
["bitfinex","BTCUSD",1742276559496,0.240549,83143.0,83137.0,0.13611588]
["bitfinex","BTCUSD",1742276559698,0.00696887,83142.0,83137.0,0.13611588]
["bitfinex","BTCUSD",1742276560029,0.00696887,83142.0,83137.0,0.14011588]
["bitfinex","BTCUSD",1742276560443,0.012026,83148.0,83137.0,0.14011588]
["bitfinex","BTCUSD",1742276560444,0.252563,83148.0,83137.0,0.13811588]
["bitfinex","BTCUSD",1742276560772,0.005,83191.0,83137.0,0.13811588]
["bitfinex","BTCUSD",1742276560773,0.012023,83170.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1742276560945,0.012022,83175.0,83155.0,0.01454085]
["bitfinex","BTCUSD",1742276561148,0.240476,83169.0,83157.0,0.01454085]
["bitfinex","BTCUSD",1742276561341,0.20108419,83170.0,83159.0,0.25504085]
["bitfinex","BTCUSD",1742276561520,0.21310719,83170.0,83161.0,0.01454085]
["bitfinex","BTCUSD",1742276561724,0.240476,83169.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276561900,0.45357819,83170.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276562107,0.252499,83169.0,83162.0,0.11957503]
["bitfinex","BTCUSD",1742276562497,0.252499,83169.0,83162.0,0.11998355]
["bitfinex","BTCUSD",1742276563073,0.252499,83169.0,83168.0,1.5]
["bitfinex","BTCUSD",1742276563216,0.252499,83169.0,83168.0,1.6366]
["bitfinex","BTCUSD",1742276564529,0.25948261,83169.0,83168.0,1.6366]
["bitfinex","BTCUSD",1742276564730,0.25948261,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276565155,0.25982101,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276567786,0.00732201,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276568410,0.0003384,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276569610,0.00733576,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276569814,0.0003384,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276570145,0.00733586,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276572756,0.0003384,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276577102,0.0073367,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276577302,0.0003384,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276577535,0.00733674,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276577658,0.0003384,83169.0,83168.0,1.6416]
["bitfinex","BTCUSD",1742276577859,0.0003384,83169.0,83168.0,1.505]
["bitfinex","BTCUSD",1742276578166,0.0003384,83169.0,83168.0,1.64084]
["bitfinex","BTCUSD",1742276578375,0.00733674,83169.0,83168.0,1.64084]
["bitfinex","BTCUSD",1742276579652,0.0003384,83169.0,83168.0,2.43892]
["bitfinex","BTCUSD",1742276581517,0.0003384,83169.0,83168.0,2.58505888]
["bitfinex","BTCUSD",1742276582698,0.0003384,83169.0,83168.0,2.58805888]
["bitfinex","BTCUSD",1742276583995,0.0003384,83169.0,83168.0,2.58305888]
["bitfinex","BTCUSD",1742276584206,0.0003384,83169.0,83168.0,2.58905888]
["bitfinex","BTCUSD",1742276586294,0.0003384,83169.0,83168.0,2.66585888]
["bitfinex","BTCUSD",1742276587620,0.0003384,83169.0,83168.0,2.65985888]
["bitfinex","BTCUSD",1742276588024,0.0003384,83169.0,83168.0,2.66585888]
["bitfinex","BTCUSD",1742276588402,0.0003384,83169.0,83168.0,2.66285888]
["bitfinex","BTCUSD",1742276588757,0.0003384,83169.0,83168.0,2.66185888]
["bitfinex","BTCUSD",1742276589149,0.0003384,83169.0,83168.0,2.66285888]
["bitfinex","BTCUSD",1742276589708,0.0003384,83169.0,83168.0,2.66885888]
["bitfinex","BTCUSD",1742276590121,0.0003384,83169.0,83168.0,2.66285888]
["bitfinex","BTCUSD",1742276590366,0.0003384,83169.0,83168.0,2.66885888]
["bitfinex","BTCUSD",1742276590552,0.0003384,83169.0,83168.0,2.66285888]
["bitfinex","BTCUSD",1742276590960,0.0003384,83169.0,83168.0,2.66885888]
["bitfinex","BTCUSD",1742276591122,0.0766,83206.0,83179.0,0.012022]
["bitfinex","BTCUSD",1742276591458,0.240413,83191.0,83181.0,0.25497985]
["bitfinex","BTCUSD",1742276591660,0.240413,83191.0,83182.0,0.11957503]
["bitfinex","BTCUSD",1742276591821,0.252433,83191.0,83190.0,1.5]
["bitfinex","BTCUSD",1742276592244,0.240401,83194.0,83190.0,1.5]
["bitfinex","BTCUSD",1742276592444,0.240388,83199.0,83191.0,0.13536]
["bitfinex","BTCUSD",1742276592619,0.2527492,83198.0,83192.0,0.79796]
["bitfinex","BTCUSD",1742276593037,0.25279002,83198.0,83195.0,1.5]
["bitfinex","BTCUSD",1742276593241,0.252415,83196.0,83195.0,1.5]
["bitfinex","BTCUSD",1742276594511,0.252415,83196.0,83195.0,1.504]
["bitfinex","BTCUSD",1742276594804,0.252415,83196.0,83195.0,1.5]
["bitfinex","BTCUSD",1742276595230,0.252415,83196.0,83195.0,1.504]
["bitfinex","BTCUSD",1742276596243,0.25943303,83196.0,83195.0,1.504]
["bitfinex","BTCUSD",1742276600188,0.71376642,83196.0,83195.0,1.63916]
["bitfinex","BTCUSD",1742276600419,0.63943303,83196.0,83195.0,1.63924]
["bitfinex","BTCUSD",1742276601029,0.63943303,83196.0,83195.0,1.63524]
["bitfinex","BTCUSD",1742276601293,0.63943303,83196.0,83195.0,1.63924]
["bitfinex","BTCUSD",1742276601708,0.63943303,83196.0,83195.0,1.5]
["bitfinex","BTCUSD",1742276601916,0.63943303,83196.0,83195.0,1.63616]
["bitfinex","BTCUSD",1742276602091,0.63943303,83196.0,83195.0,1.636498]
["bitfinex","BTCUSD",1742276603128,0.63943303,83196.0,83195.0,0.136498]
["bitfinex","BTCUSD",1742276603589,0.63943303,83196.0,83195.0,1.636498]
["bitfinex","BTCUSD",1742276607742,0.63943303,83196.0,83195.0,0.136498]
["bitfinex","BTCUSD",1742276608171,0.63943303,83196.0,83195.0,1.636498]
["bitfinex","BTCUSD",1742276609830,0.33943303,83196.0,83195.0,1.58208212]
["bitfinex","BTCUSD",1742276610174,0.33943303,83196.0,83195.0,1.5614587]
["bitfinex","BTCUSD",1742276614437,0.33960213,83196.0,83195.0,1.5614587]
["bitfinex","BTCUSD",1742276616679,0.25960213,83196.0,83195.0,0.0614587]
["bitfinex","BTCUSD",1742276617364,0.25960213,83196.0,83195.0,1.5614587]
["bitfinex","BTCUSD",1742276617744,0.540393,83197.0,83195.0,1.5604587]
["bitfinex","BTCUSD",1742276617948,0.00670559,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276618169,0.00770559,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276618352,0.01972459,83196.0,83195.0,1.5604587]
["bitfinex","BTCUSD",1742276618787,0.26012059,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276620104,0.49064146,83197.0,83195.0,0.0624587]
["bitfinex","BTCUSD",1742276620341,0.24679669,83196.0,83195.0,0.0624587]
["bitfinex","BTCUSD",1742276620573,0.25881569,83196.0,83195.0,0.0624587]
["bitfinex","BTCUSD",1742276620746,0.25981569,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276620979,0.25981569,83196.0,83195.0,1.5604587]
["bitfinex","BTCUSD",1742276621380,0.25981569,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276621505,0.25981569,83196.0,83195.0,1.5604587]
["bitfinex","BTCUSD",1742276621916,0.00740069,83196.0,83195.0,1.5624587]
["bitfinex","BTCUSD",1742276622323,0.00740069,83196.0,83195.0,1.93445173]
["bitfinex","BTCUSD",1742276622720,0.001,83196.0,83195.0,1.68203373]
["bitfinex","BTCUSD",1742276623174,4.082e-05,83198.0,83195.0,1.68203373]
["bitfinex","BTCUSD",1742276623375,4.082e-05,83198.0,83195.0,0.18003373]
["bitfinex","BTCUSD",1742276623552,4.082e-05,83198.0,83195.0,0.18103373]
["bitfinex","BTCUSD",1742276623872,4.082e-05,83198.0,83197.0,1.5]
["bitfinex","BTCUSD",1742276625407,4.082e-05,83198.0,83197.0,1.505]
["bitfinex","BTCUSD",1742276625926,4.082e-05,83198.0,83197.0,1.67397503]
["bitfinex","BTCUSD",1742276626124,4.082e-05,83198.0,83197.0,1.76569403]
["bitfinex","BTCUSD",1742276626577,4.082e-05,83198.0,83197.0,1.76069403]
["bitfinex","BTCUSD",1742276626972,4.082e-05,83198.0,83197.0,1.76669403]
["bitfinex","BTCUSD",1742276627172,4.082e-05,83198.0,83197.0,1.76069403]
["bitfinex","BTCUSD",1742276627742,4.082e-05,83198.0,83197.0,1.76669403]
["bitfinex","BTCUSD",1742276628310,4.082e-05,83198.0,83197.0,1.76969403]
["bitfinex","BTCUSD",1742276629130,4.082e-05,83198.0,83197.0,1.78423488]
["bitfinex","BTCUSD",1742276630268,4.082e-05,83198.0,83197.0,1.78123488]
["bitfinex","BTCUSD",1742276630486,4.082e-05,83198.0,83197.0,1.78023488]
["bitfinex","BTCUSD",1742276630878,4.082e-05,83198.0,83197.0,1.78623488]
["bitfinex","BTCUSD",1742276631218,4.082e-05,83198.0,83197.0,1.77523488]
["bitfinex","BTCUSD",1742276631372,4.082e-05,83198.0,83197.0,1.78723488]
["bitfinex","BTCUSD",1742276635670,4.082e-05,83198.0,83197.0,1.76589503]
["bitfinex","BTCUSD",1742276635870,0.25244982,83198.0,83197.0,1.76589503]
["bitfinex","BTCUSD",1742276636275,0.2588793,83198.0,83197.0,1.76589503]
["bitfinex","BTCUSD",1742276636572,0.2588793,83198.0,83197.0,1.64656]
["bitfinex","BTCUSD",1742276636777,0.2588793,83198.0,83197.0,1.64056]
["bitfinex","BTCUSD",1742276637393,0.25244982,83198.0,83197.0,1.64056]
["bitfinex","BTCUSD",1742276637546,0.25244982,83198.0,83197.0,1.64356]
["bitfinex","BTCUSD",1742276637731,0.25261892,83198.0,83197.0,1.64356]
["bitfinex","BTCUSD",1742276637934,0.25261892,83198.0,83197.0,1.509]
["bitfinex","BTCUSD",1742276638135,0.25261892,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276639888,0.25904875,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276641046,0.25261892,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276641667,0.25904875,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276642751,0.25261892,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276643544,0.01222892,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276644047,0.00663945,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276644311,0.02547891,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276644486,0.01904938,83198.0,83197.0,1.64348]
["bitfinex","BTCUSD",1742276646154,0.01904938,83198.0,83197.0,1.655499]
["bitfinex","BTCUSD",1742276646555,0.01904938,83198.0,83197.0,1.735899]
["bitfinex","BTCUSD",1742276648531,0.01904938,83198.0,83197.0,1.72388]
["bitfinex","BTCUSD",1742276651899,0.01904938,83198.0,83197.0,1.72356]
["bitfinex","BTCUSD",1742276652633,0.01904938,83198.0,83197.0,1.735579]
["bitfinex","BTCUSD",1742276653581,0.01904938,83198.0,83197.0,1.72356]
["bitfinex","BTCUSD",1742276654842,0.01904938,83198.0,83197.0,1.735579]
["bitfinex","BTCUSD",1742276656488,0.01904938,83198.0,83197.0,1.85515403]
["bitfinex","BTCUSD",1742276656651,0.01904938,83198.0,83197.0,1.90045403]
["bitfinex","BTCUSD",1742276656850,0.01904938,83198.0,83197.0,1.89445403]
["bitfinex","BTCUSD",1742276657050,0.01904938,83198.0,83197.0,1.90445403]
["bitfinex","BTCUSD",1742276657460,0.01904938,83198.0,83197.0,1.89445403]
["bitfinex","BTCUSD",1742276657884,0.01904938,83198.0,83197.0,1.90445403]
["bitfinex","BTCUSD",1742276664160,0.01904938,83198.0,83197.0,2.70221403]
["bitfinex","BTCUSD",1742276666112,0.01904938,83198.0,83197.0,2.71675488]
["bitfinex","BTCUSD",1742276666372,0.00020992,83198.0,83197.0,2.7542857]
["bitfinex","BTCUSD",1742276667114,0.00020992,83198.0,83197.0,2.7442857]
["bitfinex","BTCUSD",1742276667378,0.00020992,83198.0,83197.0,2.7492857]
["bitfinex","BTCUSD",1742276667578,0.00020992,83198.0,83197.0,2.7552857]
["bitfinex","BTCUSD",1742276669323,0.00020992,83198.0,83197.0,2.7442857]
["bitfinex","BTCUSD",1742276669524,0.00020992,83198.0,83197.0,3.0502857]
["bitfinex","BTCUSD",1742276670379,0.00020992,83198.0,83197.0,3.0562857]
["bitfinex","BTCUSD",1742276670588,0.00020992,83198.0,83197.0,3.05620705]
["bitfinex","BTCUSD",1742276671190,0.00020992,83198.0,83197.0,3.06220705]
["bitfinex","BTCUSD",1742276671996,0.00020992,83198.0,83197.0,3.06820705]
["bitfinex","BTCUSD",1742276673547,0.0003382,83200.0,83199.0,0.05655985]
["bitfinex","BTCUSD",1742276673548,1.2e-07,83200.0,83199.0,0.05655985]
["bitfinex","BTCUSD",1742276673714,1.2e-07,83200.0,83199.0,0.64516886]
["bitfinex","BTCUSD",1742276673976,1.2e-07,83200.0,83199.0,0.6427657]
["bitfinex","BTCUSD",1742276674308,1.2e-07,83200.0,83199.0,2.1427657]
["bitfinex","BTCUSD",1742276675890,0.01588229,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742276676091,0.01600476,83227.0,83226.0,1.171589]
["bitfinex","BTCUSD",1742276677134,0.01600476,83227.0,83226.0,1.30570488]
["bitfinex","BTCUSD",1742276677351,0.00012247,83227.0,83226.0,1.31771988]
["bitfinex","BTCUSD",1742276677789,0.00012247,83227.0,83226.0,2.82371988]
["bitfinex","BTCUSD",1742276678142,0.00012247,83227.0,83226.0,2.82071988]
["bitfinex","BTCUSD",1742276678417,0.00012247,83227.0,83226.0,2.82671988]
["bitfinex","BTCUSD",1742276678620,0.00012247,83227.0,83226.0,2.82371988]
["bitfinex","BTCUSD",1742276678920,0.00012247,83227.0,83226.0,2.82771988]
["bitfinex","BTCUSD",1742276680148,0.00012247,83227.0,83226.0,2.82171988]
["bitfinex","BTCUSD",1742276680545,0.00012247,83227.0,83226.0,2.82771988]
["bitfinex","BTCUSD",1742276680747,0.00012247,83227.0,83226.0,2.81771988]
["bitfinex","BTCUSD",1742276681226,0.00012247,83227.0,83226.0,2.82371988]
["bitfinex","BTCUSD",1742276681971,0.00012247,83227.0,83226.0,2.82771988]
["bitfinex","BTCUSD",1742276682520,0.00012247,83227.0,83226.0,2.82371988]
["bitfinex","BTCUSD",1742276682857,0.00012247,83227.0,83226.0,2.82971988]
["bitfinex","BTCUSD",1742276686101,0.00012247,83227.0,83226.0,3.25651988]
["bitfinex","BTCUSD",1742276686102,0.00016957,83227.0,83226.0,3.25651988]
["bitfinex","BTCUSD",1742276687371,0.00016957,83227.0,83226.0,3.25051988]
["bitfinex","BTCUSD",1742276687784,0.00016957,83227.0,83226.0,3.25651988]
["bitfinex","BTCUSD",1742276688755,0.00016957,83227.0,83226.0,3.25051988]
["bitfinex","BTCUSD",1742276689168,0.00016957,83227.0,83226.0,3.25651988]
["bitfinex","BTCUSD",1742276689620,0.00016957,83227.0,83226.0,3.48356288]
["bitfinex","BTCUSD",1742276689855,5.7e-07,83227.0,83226.0,3.48356288]
["bitfinex","BTCUSD",1742276689989,5.7e-07,83229.0,83228.0,0.64755885]
["bitfinex","BTCUSD",1742276690190,5.7e-07,83229.0,83228.0,0.80443794]
["bitfinex","BTCUSD",1742276690613,5.7e-07,83229.0,83228.0,2.30443794]
["bitfinex","BTCUSD",1742276691598,5.7e-07,83229.0,83228.0,2.31043794]
["bitfinex","BTCUSD",1742276692419,5.7e-07,83229.0,83228.0,2.31643794]
["bitfinex","BTCUSD",1742276692959,5.7e-07,83229.0,83228.0,2.34143794]
["bitfinex","BTCUSD",1742276694504,5.7e-07,83229.0,83228.0,2.31643794]
["bitfinex","BTCUSD",1742276694719,0.0001691,83236.0,83228.0,2.31643794]
["bitfinex","BTCUSD",1742276694720,6.7e-07,83235.0,83234.0,0.6343]
["bitfinex","BTCUSD",1742276694930,6.7e-07,83235.0,83234.0,0.76841588]
["bitfinex","BTCUSD",1742276695340,6.7e-07,83235.0,83234.0,2.26841588]
["bitfinex","BTCUSD",1742276695540,7.7e-07,83236.0,83235.0,0.33155485]
["bitfinex","BTCUSD",1742276695701,7.7e-07,83236.0,83235.0,0.53132988]
["bitfinex","BTCUSD",1742276696084,7.7e-07,83236.0,83235.0,2.03132988]
["bitfinex","BTCUSD",1742276697038,7.7e-07,83236.0,83235.0,2.03732988]
["bitfinex","BTCUSD",1742276697618,7.7e-07,83236.0,83235.0,2.04332988]
["bitfinex","BTCUSD",1742276698477,7.7e-07,83236.0,83235.0,2.27637288]
["bitfinex","BTCUSD",1742276698880,7.7e-07,83236.0,83235.0,2.27137288]
["bitfinex","BTCUSD",1742276699201,7.7e-07,83236.0,83235.0,2.41057288]
["bitfinex","BTCUSD",1742276699630,7.7e-07,83236.0,83235.0,2.27637288]
["bitfinex","BTCUSD",1742276699779,7.7e-07,83236.0,83235.0,2.27137288]
["bitfinex","BTCUSD",1742276700003,7.7e-07,83236.0,83235.0,2.32537288]
["bitfinex","BTCUSD",1742276700422,7.7e-07,83236.0,83235.0,2.31937288]
["bitfinex","BTCUSD",1742276700626,7.7e-07,83236.0,83235.0,2.08632988]
["bitfinex","BTCUSD",1742276700834,7.7e-07,83236.0,83235.0,2.09232988]
["bitfinex","BTCUSD",1742276700990,7.7e-07,83236.0,83235.0,2.08632988]
["bitfinex","BTCUSD",1742276702125,7.7e-07,83236.0,83235.0,2.09232988]
["bitfinex","BTCUSD",1742276702468,7.7e-07,83236.0,83235.0,2.08632988]
["bitfinex","BTCUSD",1742276702839,7.7e-07,83236.0,83235.0,2.09232988]
["bitfinex","BTCUSD",1742276703674,7.7e-07,83236.0,83235.0,2.12964964]
["bitfinex","BTCUSD",1742276705380,7.7e-07,83236.0,83235.0,1.99544964]
["bitfinex","BTCUSD",1742276705605,7.7e-07,83236.0,83235.0,2.12952964]
["bitfinex","BTCUSD",1742276705823,7.7e-07,83236.0,83235.0,2.92676964]
["bitfinex","BTCUSD",1742276706549,0.34351041,83277.0,83245.0,0.01454085]
["bitfinex","BTCUSD",1742276706851,0.00012244,83253.0,83248.0,0.240243]
["bitfinex","BTCUSD",1742276706967,0.00012244,83253.0,83249.0,0.11957503]
["bitfinex","BTCUSD",1742276707197,0.012012,83250.0,83240.0,0.240266]
["bitfinex","BTCUSD",1742276707390,0.252269,83245.0,83241.0,0.25365503]
["bitfinex","BTCUSD",1742276707727,0.0061984,83244.0,83241.0,0.25365503]
["bitfinex","BTCUSD",1742276707959,0.0061984,83244.0,83243.0,1.5]
["bitfinex","BTCUSD",1742276708313,0.252261,83247.0,83243.0,1.5]
["bitfinex","BTCUSD",1742276708554,0.0061981,83244.0,83243.0,1.5]
["bitfinex","BTCUSD",1742276708706,0.301456,83249.0,83244.0,0.240257]
["bitfinex","BTCUSD",1742276708906,0.0061983,83248.0,83244.0,0.240257]
["bitfinex","BTCUSD",1742276709354,0.0061983,83248.0,83245.0,0.240252]
["bitfinex","BTCUSD",1742276710699,0.0061983,83248.0,83245.0,0.006]
["bitfinex","BTCUSD",1742276711044,0.012012,83247.0,83246.0,0.13412]
["bitfinex","BTCUSD",1742276711397,0.018204,83247.0,83246.0,0.13412]
["bitfinex","BTCUSD",1742276712358,0.012012,83244.0,83238.0,0.240273]
["bitfinex","BTCUSD",1742276712576,0.012012,83244.0,83243.0,1.5]
["bitfinex","BTCUSD",1742276712936,0.012012,83244.0,83243.0,2.43136]
["bitfinex","BTCUSD",1742276713058,0.240254,83245.0,83243.0,2.43136]
["bitfinex","BTCUSD",1742276713261,0.25907593,83248.0,83246.0,0.006]
["bitfinex","BTCUSD",1742276713458,0.01882893,83248.0,83246.0,0.006]
["bitfinex","BTCUSD",1742276713685,0.01882893,83248.0,83243.0,1.171618]
["bitfinex","BTCUSD",1742276713903,0.27108893,83248.0,83243.0,1.171618]
["bitfinex","BTCUSD",1742276714106,0.27108893,83248.0,83243.0,1.177618]
["bitfinex","BTCUSD",1742276714520,0.01882893,83248.0,83246.0,0.006]
["bitfinex","BTCUSD",1742276714866,0.02251334,83247.0,83246.0,0.006]
["bitfinex","BTCUSD",1742276715046,0.02251334,83247.0,83245.0,0.252266]
["bitfinex","BTCUSD",1742276715384,0.02251334,83247.0,83246.0,0.93148]
["bitfinex","BTCUSD",1742276715586,0.02251334,83247.0,83246.0,0.93152]
["bitfinex","BTCUSD",1742276716013,0.01882893,83248.0,83247.0,0.240248]
["bitfinex","BTCUSD",1742276716847,0.01882893,83248.0,83246.0,1.171769]
["bitfinex","BTCUSD",1742276717170,0.01882893,83248.0,83246.0,1.177769]
["bitfinex","BTCUSD",1742276717322,0.01882893,83248.0,83247.0,0.93148]
["bitfinex","BTCUSD",1742276717529,0.01882893,83248.0,83247.0,1.5]
["bitfinex","BTCUSD",1742276717736,0.01882893,83248.0,83247.0,2.43748]
["bitfinex","BTCUSD",1742276718135,0.01882893,83248.0,83247.0,2.43148]
["bitfinex","BTCUSD",1742276718518,0.01882893,83248.0,83247.0,1.5]
["bitfinex","BTCUSD",1742276718937,0.01882893,83248.0,83247.0,2.43148]
["bitfinex","BTCUSD",1742276719069,0.01882893,83248.0,83247.0,2.43448]
["bitfinex","BTCUSD",1742276719929,0.01882893,83248.0,83247.0,2.44048]
["bitfinex","BTCUSD",1742276721216,0.03084093,83248.0,83247.0,2.44048]
["bitfinex","BTCUSD",1742276721415,0.10764093,83248.0,83247.0,0.806618]
["bitfinex","BTCUSD",1742276721595,0.15534093,83248.0,83247.0,0.940778]
["bitfinex","BTCUSD",1742276722403,0.15534093,83248.0,83247.0,0.937778]
["bitfinex","BTCUSD",1742276723339,0.15534093,83248.0,83247.0,0.931778]
["bitfinex","BTCUSD",1742276723518,0.15534093,83248.0,83247.0,0.936778]
["bitfinex","BTCUSD",1742276725860,0.15534093,83248.0,83247.0,0.802618]
["bitfinex","BTCUSD",1742276726087,0.15534093,83248.0,83247.0,0.936698]
["bitfinex","BTCUSD",1742276726466,0.136512,83248.0,83247.0,0.936698]
["bitfinex","BTCUSD",1742276726944,0.136512,83248.0,83247.0,0.802618]
["bitfinex","BTCUSD",1742276727147,0.17819153,83248.0,83247.0,0.005338]
["bitfinex","BTCUSD",1742276727700,0.094112,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1742276729308,0.11294253,83246.0,83245.0,1e-06]
["bitfinex","BTCUSD",1742276729516,0.11294253,83246.0,83235.0,0.000338]
["bitfinex","BTCUSD",1742276729715,0.012014,83236.0,83235.0,0.000338]
["bitfinex","BTCUSD",1742276729977,0.012014,83236.0,83235.0,0.134338]
["bitfinex","BTCUSD",1742276730371,0.252294,83236.0,83235.0,0.000338]
["bitfinex","BTCUSD",1742276730686,0.382594,83236.0,83235.0,0.000338]
["bitfinex","BTCUSD",1742276730885,0.252309,83231.0,83230.0,0.79732]
["bitfinex","BTCUSD",1742276731290,0.252321,83227.0,83226.0,0.134298]
["bitfinex","BTCUSD",1742276731590,0.25849359,83227.0,83226.0,0.134298]
["bitfinex","BTCUSD",1742276732158,0.25849359,83227.0,83226.0,0.000338]
["bitfinex","BTCUSD",1742276732523,0.25849359,83227.0,83226.0,0.001338]
["bitfinex","BTCUSD",1742276733558,0.28941366,83227.0,83226.0,0.001338]
["bitfinex","BTCUSD",1742276733763,0.28941366,83227.0,83226.0,0.006338]
["bitfinex","BTCUSD",1742276772153,0.02500599,83227.0,83226.0,0.088938]
["bitfinex","BTCUSD",1742276772367,0.012183,83235.0,83226.0,0.390662]
["bitfinex","BTCUSD",1742276772569,0.240286,83234.0,83226.0,0.390659]
["bitfinex","BTCUSD",1742276772993,0.00615906,83233.0,83226.0,0.390659]
["bitfinex","BTCUSD",1742276773531,0.00615906,83233.0,83230.0,0.240295]
["bitfinex","BTCUSD",1742276773927,0.252468,83235.0,83229.0,0.2403]
["bitfinex","BTCUSD",1742276774131,0.252314,83230.0,83226.0,0.141338]
["bitfinex","BTCUSD",1742276774369,0.012015,83227.0,83226.0,0.004338]
["bitfinex","BTCUSD",1742276774505,0.012015,83227.0,83226.0,0.137538]
["bitfinex","BTCUSD",1742276774707,0.012015,83227.0,83226.0,0.141538]
["bitfinex","BTCUSD",1742276774912,0.01817745,83227.0,83226.0,0.137538]
["bitfinex","BTCUSD",1742276775312,0.01817745,83227.0,83226.0,0.142538]
["bitfinex","BTCUSD",1742276775515,0.01817745,83227.0,83226.0,0.137538]
["bitfinex","BTCUSD",1742276775715,0.01817745,83227.0,83226.0,0.133538]
["bitfinex","BTCUSD",1742276775931,0.01817745,83227.0,83226.0,0.137538]
["bitfinex","BTCUSD",1742276777000,0.01817745,83227.0,83226.0,0.142538]
["bitfinex","BTCUSD",1742276777524,0.01817745,83227.0,83226.0,0.133538]
["bitfinex","BTCUSD",1742276777783,0.01817745,83227.0,83226.0,0.136538]
["bitfinex","BTCUSD",1742276778041,0.01817745,83227.0,83226.0,0.140538]
["bitfinex","BTCUSD",1742276778247,0.01817745,83227.0,83226.0,0.136538]
["bitfinex","BTCUSD",1742276778445,0.01817745,83227.0,83226.0,0.139538]
["bitfinex","BTCUSD",1742276781690,0.01817745,83227.0,83226.0,0.006338]
["bitfinex","BTCUSD",1742276782491,0.00616245,83227.0,83226.0,0.006338]
["bitfinex","BTCUSD",1742276785800,0.00616245,83227.0,83226.0,0.018353]
["bitfinex","BTCUSD",1742276785995,0.00616245,83227.0,83226.0,0.006338]
["bitfinex","BTCUSD",1742276792833,0.01817745,83227.0,83226.0,0.006338]
["bitfinex","BTCUSD",1742276793177,0.01817745,83227.0,83226.0,0.139498]
["bitfinex","BTCUSD",1742276794189,0.00616245,83227.0,83226.0,0.391822]
["bitfinex","BTCUSD",1742276794864,0.00616245,83227.0,83226.0,0.516122]
["bitfinex","BTCUSD",1742276795063,0.01883308,83228.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742276796417,0.01883308,83228.0,83227.0,0.015015]
["bitfinex","BTCUSD",1742276797591,0.01883308,83228.0,83227.0,0.018015]
["bitfinex","BTCUSD",1742276799377,0.01883308,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276799782,0.02499265,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276799983,0.01883308,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276800411,0.02499265,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276805235,0.01883308,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276806779,0.0249925,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276807017,0.01883308,83228.0,83227.0,0.018015]
["bitfinex","BTCUSD",1742276810343,0.252307,83232.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276810735,0.01883283,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276810942,0.252307,83232.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276811140,0.240299,83230.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276811355,0.012014,83230.0,83227.0,0.003]
["bitfinex","BTCUSD",1742276811536,0.25847631,83229.0,83227.0,0.003]
["bitfinex","BTCUSD",1742276811735,0.012015,83228.0,83227.0,0.005]
["bitfinex","BTCUSD",1742276811937,0.012015,83228.0,83227.0,0.13804]
["bitfinex","BTCUSD",1742276812254,0.01817456,83228.0,83227.0,0.13504]
["bitfinex","BTCUSD",1742276812452,0.01817456,83228.0,83227.0,0.13704]
["bitfinex","BTCUSD",1742276812832,0.01817456,83228.0,83227.0,0.13504]
["bitfinex","BTCUSD",1742276813238,0.01817456,83228.0,83227.0,0.13804]
["bitfinex","BTCUSD",1742276813861,0.01817456,83228.0,83227.0,0.13604]
["bitfinex","BTCUSD",1742276814184,0.0370079,83228.0,83227.0,0.006]
["bitfinex","BTCUSD",1742276814341,0.0370079,83228.0,83227.0,0.003]
["bitfinex","BTCUSD",1742276814746,0.0370079,83228.0,83227.0,0.006338]
["bitfinex","BTCUSD",1742276814963,0.37346007,83229.0,83227.0,0.006338]
["bitfinex","BTCUSD",1742276815280,0.02471451,83228.0,83227.0,0.006338]
["bitfinex","BTCUSD",1742276815882,0.02471451,83228.0,83227.0,0.003338]
["bitfinex","BTCUSD",1742276816305,0.02471451,83228.0,83227.0,0.005338]
["bitfinex","BTCUSD",1742276816306,0.03672951,83228.0,83227.0,0.005338]
["bitfinex","BTCUSD",1742276816454,0.33672951,83228.0,83227.0,0.005338]
["bitfinex","BTCUSD",1742276816661,0.33672951,83228.0,83227.0,0.003338]
["bitfinex","BTCUSD",1742276816862,0.33672951,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276817111,0.33672951,83228.0,83227.0,0.002338]
["bitfinex","BTCUSD",1742276817262,0.33672951,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276817465,0.33672951,83228.0,83227.0,0.002338]
["bitfinex","BTCUSD",1742276818490,0.43434569,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276818698,0.96734569,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276818881,0.87513628,83228.0,83227.0,0.002338]
["bitfinex","BTCUSD",1742276819290,0.87513628,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276820505,0.77589538,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276821829,0.79473041,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276824574,0.38203041,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276827188,0.51301901,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276827599,0.45913041,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276830340,0.87183041,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276830779,0.87183041,83228.0,83227.0,0.002338]
["bitfinex","BTCUSD",1742276831267,0.87383041,83228.0,83227.0,0.002338]
["bitfinex","BTCUSD",1742276831814,0.87383041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276832215,0.87583041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276833057,0.79873041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276833278,0.75343041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276834326,0.75143041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276834866,0.74943041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276836241,0.33673041,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276836793,0.00588038,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276837617,0.01789538,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276838369,0.01789538,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276838997,0.01789538,83228.0,83227.0,0.005338]
["bitfinex","BTCUSD",1742276839391,0.21876781,83230.0,83227.0,0.005338]
["bitfinex","BTCUSD",1742276839627,0.01735407,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276839869,0.012015,83228.0,83227.0,0.008338]
["bitfinex","BTCUSD",1742276840070,0.01735451,83228.0,83227.0,0.141418]
["bitfinex","BTCUSD",1742276840221,0.01735451,83228.0,83227.0,0.137418]
["bitfinex","BTCUSD",1742276840629,0.01735451,83228.0,83227.0,0.141418]
["bitfinex","BTCUSD",1742276841759,0.01735451,83228.0,83227.0,0.137418]
["bitfinex","BTCUSD",1742276842053,0.01735451,83228.0,83227.0,0.141418]
["bitfinex","BTCUSD",1742276842731,0.01735451,83228.0,83227.0,0.008338]
["bitfinex","BTCUSD",1742276842933,0.01735451,83228.0,83227.0,0.141418]
["bitfinex","BTCUSD",1742276843863,0.03618891,83228.0,83227.0,0.141418]
["bitfinex","BTCUSD",1742276844582,0.03618891,83228.0,83227.0,0.008338]
["bitfinex","BTCUSD",1742276844768,0.03618891,83228.0,83227.0,0.141378]
["bitfinex","BTCUSD",1742276845346,0.03618891,83228.0,83227.0,0.008338]
["bitfinex","BTCUSD",1742276845642,0.33618891,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276845855,0.33618891,83228.0,83227.0,0.006338]
["bitfinex","BTCUSD",1742276846257,0.33618891,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276846459,0.41798891,83228.0,83227.0,0.000338]
["bitfinex","BTCUSD",1742276846775,0.41798891,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276848031,0.85474141,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276848233,0.77294141,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276848672,0.74888891,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276852814,0.73005451,83228.0,83227.0,0.079538]
["bitfinex","BTCUSD",1742276853855,0.31735451,83228.0,83227.0,0.079538]
["bitfinex","BTCUSD",1742276856007,0.33618969,83228.0,83227.0,0.079538]
["bitfinex","BTCUSD",1742276857589,0.33618969,83228.0,83227.0,0.004338]
["bitfinex","BTCUSD",1742276864643,0.33618969,83228.0,83227.0,0.137458]
["bitfinex","BTCUSD",1742276872278,0.02417469,83228.0,83227.0,0.137458]
["bitfinex","BTCUSD",1742276872488,0.02417469,83228.0,83227.0,0.231173]
["bitfinex","BTCUSD",1742276872680,0.00533951,83228.0,83227.0,0.231173]
["bitfinex","BTCUSD",1742276872918,0.0001691,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742276873122,0.0001691,83229.0,83228.0,0.334018]
["bitfinex","BTCUSD",1742276873323,0.00550643,83229.0,83228.0,0.334018]
["bitfinex","BTCUSD",1742276873493,0.00550643,83229.0,83228.0,0.381118]
["bitfinex","BTCUSD",1742276873928,0.00550643,83229.0,83228.0,0.51523388]
["bitfinex","BTCUSD",1742276874130,0.0001691,83229.0,83228.0,0.51523388]
["bitfinex","BTCUSD",1742276874331,0.0001691,83229.0,83228.0,0.51923388]
["bitfinex","BTCUSD",1742276874825,0.0001691,83229.0,83228.0,0.51723388]
["bitfinex","BTCUSD",1742276874970,0.0001691,83229.0,83228.0,0.52023388]
["bitfinex","BTCUSD",1742276875614,0.0001691,83229.0,83228.0,0.51823388]
["bitfinex","BTCUSD",1742276875813,0.0001691,83229.0,83228.0,2.01823388]
["bitfinex","BTCUSD",1742276876019,0.0001691,83229.0,83228.0,2.02323388]
["bitfinex","BTCUSD",1742276876257,0.0001691,83229.0,83228.0,2.01823388]
["bitfinex","BTCUSD",1742276876438,0.0001691,83229.0,83228.0,2.01523388]
["bitfinex","BTCUSD",1742276876758,0.0001691,83229.0,83228.0,2.02623388]
["bitfinex","BTCUSD",1742276877090,0.0001691,83229.0,83228.0,2.02123388]
["bitfinex","BTCUSD",1742276877527,0.0001691,83229.0,83228.0,2.02723388]
["bitfinex","BTCUSD",1742276880994,0.0001691,83229.0,83228.0,2.06471386]
["bitfinex","BTCUSD",1742276882031,0.0001691,83229.0,83228.0,2.16035388]
["bitfinex","BTCUSD",1742276882834,0.0001691,83229.0,83228.0,2.16031388]
["bitfinex","BTCUSD",1742276883461,0.0001691,83229.0,83228.0,0.52723388]
["bitfinex","BTCUSD",1742276883666,0.0001691,83229.0,83228.0,0.66043388]
["bitfinex","BTCUSD",1742276884069,0.0001691,83229.0,83228.0,0.52723388]
["bitfinex","BTCUSD",1742276884270,0.0001691,83229.0,83228.0,0.66043388]
["bitfinex","BTCUSD",1742276884593,0.0001691,83229.0,83228.0,0.0937]
["bitfinex","BTCUSD",1742276884796,0.0121841,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1742276885000,0.01754709,83229.0,83228.0,0.1452]
["bitfinex","BTCUSD",1742276886877,0.01754709,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1742276887087,0.01754709,83229.0,83228.0,0.14524]
["bitfinex","BTCUSD",1742276889843,0.01754709,83229.0,83228.0,0.1455782]
["bitfinex","BTCUSD",1742276891759,0.01754709,83229.0,83228.0,0.0123382]
["bitfinex","BTCUSD",1742276891994,0.01754709,83229.0,83228.0,0.1454982]
["bitfinex","BTCUSD",1742276892420,0.01754709,83229.0,83228.0,0.1394982]
["bitfinex","BTCUSD",1742276892539,0.01754709,83229.0,83228.0,0.1334982]
["bitfinex","BTCUSD",1742276892753,0.01754709,83229.0,83228.0,0.1384982]
["bitfinex","BTCUSD",1742276892957,0.01754709,83229.0,83228.0,0.1434982]
["bitfinex","BTCUSD",1742276893160,0.01754709,83229.0,83228.0,0.1334982]
["bitfinex","BTCUSD",1742276893610,0.01754709,83229.0,83228.0,0.1414982]
["bitfinex","BTCUSD",1742276894117,0.36534709,83229.0,83228.0,0.0083382]
["bitfinex","BTCUSD",1742276894414,0.44804709,83229.0,83228.0,0.0083382]
["bitfinex","BTCUSD",1742276894831,0.44804709,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276895163,0.44804709,83229.0,83228.0,0.0063382]
["bitfinex","BTCUSD",1742276895364,0.56762212,83229.0,83228.0,0.0063382]
["bitfinex","BTCUSD",1742276895576,0.56762212,83229.0,83228.0,0.0023382]
["bitfinex","BTCUSD",1742276895777,0.56762212,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276899395,0.44804709,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276901254,0.36534709,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276911248,0.31754709,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276919956,0.00534323,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276920163,0.01735823,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276921855,0.03619222,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276925067,0.3,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276925249,0.32369243,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276925457,0.33570743,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276928812,0.31687323,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276929627,0.36297323,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276931848,0.38180747,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276939638,0.33570747,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276967158,0.31687323,83229.0,83228.0,0.0043382]
["bitfinex","BTCUSD",1742276967810,0.31687323,83229.0,83228.0,0.0023382]
["bitfinex","BTCUSD",1742276968012,0.31787323,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276968214,0.73057323,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276968389,0.73157323,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276970192,0.75040874,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276977190,0.82760874,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276977403,0.75040874,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742276985044,0.012017,83212.0,83205.0,0.0818]
["bitfinex","BTCUSD",1742276985251,0.552385,83206.0,83205.0,0.0818]
["bitfinex","BTCUSD",1742276985488,0.55722589,83206.0,83205.0,0.0818]
["bitfinex","BTCUSD",1742276985658,0.552396,83202.0,83200.0,0.0751]
["bitfinex","BTCUSD",1742276985878,0.55723659,83202.0,83200.0,0.0751]
["bitfinex","BTCUSD",1742276986512,0.56946493,83202.0,83200.0,0.0751]
["bitfinex","BTCUSD",1742276986924,0.30484059,83202.0,83201.0,0.12672247]
["bitfinex","BTCUSD",1742276987145,0.56948303,83202.0,83201.0,0.12672247]
["bitfinex","BTCUSD",1742276987530,0.56948303,83202.0,83201.0,0.13072247]
["bitfinex","BTCUSD",1742276988284,0.58832216,83202.0,83201.0,0.13072247]
["bitfinex","BTCUSD",1742276989055,0.58832216,83202.0,83201.0,0.13472247]
["bitfinex","BTCUSD",1742276994594,0.58832216,83202.0,83201.0,0.13506047]
["bitfinex","BTCUSD",1742277002592,0.33592616,83202.0,83201.0,0.13506047]
["bitfinex","BTCUSD",1742277002824,0.58832216,83202.0,83201.0,0.13506047]
["bitfinex","BTCUSD",1742277003137,0.33592616,83202.0,83201.0,0.13506047]
["bitfinex","BTCUSD",1742277003573,0.02367972,83202.0,83201.0,0.13506047]
["bitfinex","BTCUSD",1742277003793,0.00484059,83202.0,83201.0,0.38746047]
["bitfinex","BTCUSD",1742277004196,0.540357,83210.0,83207.0,0.082]
["bitfinex","BTCUSD",1742277004435,0.3,83208.0,83207.0,0.082]
["bitfinex","BTCUSD",1742277004649,0.312018,83208.0,83207.0,0.215]
["bitfinex","BTCUSD",1742277004861,0.31684889,83208.0,83207.0,0.133]
["bitfinex","BTCUSD",1742277006481,0.31684889,83208.0,83207.0,0.135]
["bitfinex","BTCUSD",1742277006619,0.31684889,83208.0,83207.0,0.133]
["bitfinex","BTCUSD",1742277006826,0.33568719,83208.0,83207.0,0.135]
["bitfinex","BTCUSD",1742277007026,0.33568719,83208.0,83207.0,0.138]
["bitfinex","BTCUSD",1742277007896,0.33568719,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1742277007897,0.44740403,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1742277012666,0.33568719,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1742277013058,0.31684889,83208.0,83207.0,0.005]
["bitfinex","BTCUSD",1742277013436,0.31684889,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742277013643,0.86365139,83208.0,83207.0,0.002]
["bitfinex","BTCUSD",1742277013971,0.012018,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277014166,0.552396,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277014335,0.55722014,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277014762,0.63488288,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277015347,0.63488288,83202.0,83201.0,0.00146047]
["bitfinex","BTCUSD",1742277015552,0.63488288,83202.0,83201.0,0.00246047]
["bitfinex","BTCUSD",1742277015976,0.65372484,83202.0,83201.0,0.00246047]
["bitfinex","BTCUSD",1742277016389,0.65372484,83202.0,83201.0,0.00146047]
["bitfinex","BTCUSD",1742277016544,0.73222484,83202.0,83201.0,0.00146047]
["bitfinex","BTCUSD",1742277016895,0.77573525,83202.0,83201.0,0.00146047]
["bitfinex","BTCUSD",1742277017113,0.77573525,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277017879,0.77673525,83202.0,83201.0,0.00046047]
["bitfinex","BTCUSD",1742277018837,0.77673525,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277019299,0.77873525,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277020531,0.70107251,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277020929,1.11377251,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277025814,0.9917621,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277031314,0.71167908,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277031531,0.72369708,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277031924,0.9661056,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277035208,1.08568063,83202.0,83201.0,4.7e-07]
["bitfinex","BTCUSD",1742277035437,0.312024,83165.0,83164.0,0.0801]
["bitfinex","BTCUSD",1742277035641,0.312024,83165.0,83164.0,0.08014082]
["bitfinex","BTCUSD",1742277035844,0.31887788,83165.0,83164.0,4.082e-05]
["bitfinex","BTCUSD",1742277036468,0.33064931,83165.0,83164.0,4.082e-05]
["bitfinex","BTCUSD",1742277037182,0.33064931,83165.0,83164.0,0.00604082]
["bitfinex","BTCUSD",1742277037597,0.33064931,83165.0,83164.0,4.082e-05]
["bitfinex","BTCUSD",1742277037933,0.33064931,83165.0,83164.0,0.00104082]
["bitfinex","BTCUSD",1742277038715,0.34949922,83165.0,83164.0,0.00204082]
["bitfinex","BTCUSD",1742277040902,0.34949922,83165.0,83164.0,0.00237902]
["bitfinex","BTCUSD",1742277051008,0.69948274,83165.0,83164.0,0.00237902]
["bitfinex","BTCUSD",1742277051208,0.58998422,83165.0,83164.0,0.00237902]
["bitfinex","BTCUSD",1742277052231,0.58998422,83165.0,83164.0,0.00037902]
["bitfinex","BTCUSD",1742277057770,0.337024,83162.0,83161.0,2e-08]
["bitfinex","BTCUSD",1742277058059,0.34385841,83162.0,83161.0,5.4e-07]
["bitfinex","BTCUSD",1742277058235,0.38736882,83162.0,83161.0,5.4e-07]
["bitfinex","BTCUSD",1742277058639,0.552549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742277058816,0.67212403,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277059020,0.67895656,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277059847,0.67212403,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277060048,0.70394919,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277060617,0.72760606,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277060949,0.62688635,83152.0,83151.0,0.00037879]
["bitfinex","BTCUSD",1742277061571,0.62988635,83152.0,83151.0,7.9e-07]
["bitfinex","BTCUSD",1742277062545,0.67339676,83152.0,83151.0,7.9e-07]
["bitfinex","BTCUSD",1742277062748,0.75029676,83152.0,83151.0,7.9e-07]
["bitfinex","BTCUSD",1742277062947,0.75029676,83152.0,83142.0,1.9e-07]
["bitfinex","BTCUSD",1742277062948,0.025,83143.0,83142.0,1.9e-07]
["bitfinex","BTCUSD",1742277063108,0.99709003,83143.0,83142.0,4.443e-05]
["bitfinex","BTCUSD",1742277063691,1.01594735,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277063894,1.13552238,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277064312,1.11052238,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277064510,1.13552238,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277065871,1.11052238,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277066114,1.13552238,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277067068,1.14478277,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1742277067537,0.577594,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277067727,0.58440015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277069203,0.68200015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277069553,0.70700015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277069751,0.60490015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277070051,0.72447518,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277070254,0.7731111,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277070618,0.7026111,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277070821,0.28603607,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277071000,0.26240015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277071468,0.26640015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277071823,0.25940015,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277072251,0.26040015,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277073672,0.25940015,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277073937,0.29743466,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277074088,0.31629126,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277074509,0.34129126,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277077728,0.64129126,83137.0,83136.0,0.00100053]
["bitfinex","BTCUSD",1742277077928,0.64129126,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277079685,1.05399126,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277085411,1.05499126,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277085551,1.05599126,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277088655,1.05632966,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277093639,0.75668216,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277093843,0.76316661,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277094051,0.98708885,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277094452,0.99911685,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277096173,1.11869188,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277096974,1.13755025,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277097873,1.01797522,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277102878,0.69297522,83137.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277103072,0.26141685,83137.0,83136.0,0.08140053]
["bitfinex","BTCUSD",1742277103273,0.56141685,83137.0,83136.0,0.08140053]
["bitfinex","BTCUSD",1742277103480,0.26141685,83137.0,83136.0,0.08140053]
["bitfinex","BTCUSD",1742277103900,0.25941685,83137.0,83136.0,0.08140053]
["bitfinex","BTCUSD",1742277104389,0.25941685,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277106038,0.27827293,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277107940,0.00645038,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277108386,0.02530641,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277108565,0.25904438,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277113059,0.27790044,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277115105,0.57790044,83137.0,83136.0,0.08340053]
["bitfinex","BTCUSD",1742277119836,0.57790044,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277131349,0.00616052,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277131773,0.25875452,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277133367,0.55875452,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277134737,0.57761117,83137.0,83136.0,0.00200053]
["bitfinex","BTCUSD",1742277139092,0.00616052,83137.0,83136.0,0.27780853]
["bitfinex","BTCUSD",1742277139448,0.012028,83137.0,83136.0,0.13270053]
["bitfinex","BTCUSD",1742277139648,0.0003384,83138.0,83137.0,0.315766]
["bitfinex","BTCUSD",1742277141413,0.0003384,83138.0,83137.0,0.327794]
["bitfinex","BTCUSD",1742277141979,0.01919289,83138.0,83137.0,0.327794]
["bitfinex","BTCUSD",1742277142675,0.01919289,83138.0,83137.0,0.49696903]
["bitfinex","BTCUSD",1742277143128,0.01919289,83138.0,83137.0,0.49996903]
["bitfinex","BTCUSD",1742277143338,0.01919289,83138.0,83137.0,0.50296903]
["bitfinex","BTCUSD",1742277143760,0.01919289,83138.0,83137.0,2.00296903]
["bitfinex","BTCUSD",1742277144319,0.0003384,83138.0,83137.0,2.01750988]
["bitfinex","BTCUSD",1742277144539,0.0003384,83152.0,83151.0,0.38929285]
["bitfinex","BTCUSD",1742277144741,0.0003384,83152.0,83151.0,0.64194788]
["bitfinex","BTCUSD",1742277145807,0.0003384,83152.0,83151.0,0.62740703]
["bitfinex","BTCUSD",1742277145983,0.0003384,83152.0,83151.0,0.37485503]
["bitfinex","BTCUSD",1742277146355,0.0062366,83152.0,83151.0,0.37885503]
["bitfinex","BTCUSD",1742277146553,0.0003384,83152.0,83151.0,0.37885503]
["bitfinex","BTCUSD",1742277146760,0.00623676,83152.0,83151.0,0.37885503]
["bitfinex","BTCUSD",1742277146957,0.0003384,83152.0,83151.0,0.37885503]
["bitfinex","BTCUSD",1742277147273,0.0003384,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277147488,0.00623446,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277147695,0.0003384,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277147902,0.00623451,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277148076,0.0003384,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277148256,0.00623451,83152.0,83151.0,0.38385503]
["bitfinex","BTCUSD",1742277148462,0.0003384,83152.0,83151.0,0.26428]
["bitfinex","BTCUSD",1742277148665,0.00623451,83152.0,83151.0,0.26428]
["bitfinex","BTCUSD",1742277148861,0.0003384,83152.0,83151.0,0.26428]
["bitfinex","BTCUSD",1742277149105,0.00623445,83152.0,83151.0,0.26428]
["bitfinex","BTCUSD",1742277149814,0.00623445,83152.0,83151.0,0.504806]
["bitfinex","BTCUSD",1742277152472,0.00623445,83152.0,83151.0,0.371726]
["bitfinex","BTCUSD",1742277152678,0.00623445,83152.0,83151.0,0.504766]
["bitfinex","BTCUSD",1742277152885,0.00623445,83152.0,83151.0,0.26424]
["bitfinex","BTCUSD",1742277159292,0.0003384,83152.0,83151.0,0.26424]
["bitfinex","BTCUSD",1742277161830,0.00624193,83152.0,83151.0,0.26424]
["bitfinex","BTCUSD",1742277162485,0.0003384,83152.0,83151.0,0.26424]
["bitfinex","BTCUSD",1742277162867,0.00624193,83152.0,83151.0,0.26424]
["bitfinex","BTCUSD",1742277163070,0.25879093,83152.0,83151.0,0.085]
["bitfinex","BTCUSD",1742277163227,0.55879093,83152.0,83151.0,0.21804]
["bitfinex","BTCUSD",1742277163435,0.30624193,83152.0,83151.0,0.21804]
["bitfinex","BTCUSD",1742277164421,0.3003384,83152.0,83151.0,0.21804]
["bitfinex","BTCUSD",1742277164663,0.3003384,83152.0,83151.0,0.230066]
["bitfinex","BTCUSD",1742277171057,0.3003384,83152.0,83151.0,0.34964103]
["bitfinex","BTCUSD",1742277171204,0.3003384,83152.0,83151.0,0.39524103]
["bitfinex","BTCUSD",1742277171406,0.0003384,83152.0,83151.0,1.89524103]
["bitfinex","BTCUSD",1742277173809,0.0003384,83152.0,83151.0,1.88321503]
["bitfinex","BTCUSD",1742277173942,0.0003384,83152.0,83151.0,1.76364]
["bitfinex","BTCUSD",1742277174143,0.0003384,83152.0,83151.0,0.085]
["bitfinex","BTCUSD",1742277174467,0.00625288,83152.0,83151.0,0.218]
["bitfinex","BTCUSD",1742277178138,0.00625288,83152.0,83151.0,1.718]
["bitfinex","BTCUSD",1742277178511,0.0003384,83152.0,83151.0,1.718]
["bitfinex","BTCUSD",1742277178917,0.0003384,83152.0,83151.0,1.642]
["bitfinex","BTCUSD",1742277179311,0.00625293,83152.0,83151.0,1.642]
["bitfinex","BTCUSD",1742277181831,0.0003384,83152.0,83151.0,1.642]
["bitfinex","BTCUSD",1742277185738,0.2520024,83160.0,83156.0,0.240511]
["bitfinex","BTCUSD",1742277185939,7.358e-05,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1742277186107,0.00597781,83159.0,83156.0,0.240511]
["bitfinex","BTCUSD",1742277186308,0.00597781,83159.0,83156.0,1.740511]
["bitfinex","BTCUSD",1742277186717,7.358e-05,83159.0,83156.0,1.740511]
["bitfinex","BTCUSD",1742277186917,7.358e-05,83159.0,83156.0,0.242511]
["bitfinex","BTCUSD",1742277187129,0.0059042,83158.0,83156.0,0.242511]
["bitfinex","BTCUSD",1742277187489,0.0059042,83158.0,83156.0,0.240511]
["bitfinex","BTCUSD",1742277187691,0.0059042,83158.0,83156.0,0.243511]
["bitfinex","BTCUSD",1742277188333,7.358e-05,83159.0,83158.0,0.240506]
["bitfinex","BTCUSD",1742277188541,7.358e-05,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742277188948,7.358e-05,83159.0,83158.0,1.752531]
["bitfinex","BTCUSD",1742277189706,7.358e-05,83159.0,83158.0,1.95430603]
["bitfinex","BTCUSD",1742277190161,7.358e-05,83159.0,83158.0,1.97184688]
["bitfinex","BTCUSD",1742277190405,7.358e-05,83159.0,83158.0,2.10484688]
["bitfinex","BTCUSD",1742277190611,7.358e-05,83159.0,83158.0,2.09984688]
["bitfinex","BTCUSD",1742277190963,7.358e-05,83159.0,83158.0,2.10384688]
["bitfinex","BTCUSD",1742277191362,7.358e-05,83159.0,83158.0,2.09984688]
["bitfinex","BTCUSD",1742277191705,7.358e-05,83159.0,83158.0,2.10484688]
["bitfinex","BTCUSD",1742277191866,7.358e-05,83159.0,83158.0,0.60484688]
["bitfinex","BTCUSD",1742277192480,7.358e-05,83159.0,83158.0,2.10484688]
["bitfinex","BTCUSD",1742277192698,7.358e-05,83159.0,83158.0,2.10784688]
["bitfinex","BTCUSD",1742277192960,5.8e-07,83159.0,83158.0,2.57554688]
["bitfinex","BTCUSD",1742277193131,5.8e-07,83159.0,83158.0,2.57054688]
["bitfinex","BTCUSD",1742277193396,5.8e-07,83159.0,83158.0,2.57454688]
["bitfinex","BTCUSD",1742277193783,5.8e-07,83159.0,83158.0,2.56954688]
["bitfinex","BTCUSD",1742277193983,5.8e-07,83159.0,83158.0,2.57554688]
["bitfinex","BTCUSD",1742277194195,5.8e-07,83159.0,83158.0,2.57154688]
["bitfinex","BTCUSD",1742277194391,5.8e-07,83159.0,83158.0,2.57754688]
["bitfinex","BTCUSD",1742277197557,0.00033878,83159.0,83158.0,2.57754688]
["bitfinex","BTCUSD",1742277198512,0.00033878,83159.0,83158.0,1.07754688]
["bitfinex","BTCUSD",1742277199036,0.00033878,83159.0,83158.0,2.57754688]
["bitfinex","BTCUSD",1742277200163,0.00033878,83159.0,83158.0,2.14570603]
["bitfinex","BTCUSD",1742277201994,0.00033878,83159.0,83158.0,2.01270603]
["bitfinex","BTCUSD",1742277202119,0.00033878,83159.0,83158.0,2.14570603]
["bitfinex","BTCUSD",1742277209794,0.00033878,83159.0,83158.0,2.14587503]
["bitfinex","BTCUSD",1742277210147,0.00033878,83159.0,83158.0,2.94387503]
["bitfinex","BTCUSD",1742277211928,0.00033878,83159.0,83158.0,1.39547503]
["bitfinex","BTCUSD",1742277212177,0.00033878,83159.0,83158.0,1.31527503]
["bitfinex","BTCUSD",1742277213702,0.00033878,83159.0,83158.0,2.81527503]
["bitfinex","BTCUSD",1742277214093,0.00033878,83159.0,83158.0,2.68227503]
["bitfinex","BTCUSD",1742277214220,0.00033878,83159.0,83158.0,2.81523503]
["bitfinex","BTCUSD",1742277214426,0.00033878,83159.0,83158.0,2.683635]
["bitfinex","BTCUSD",1742277215115,0.01236339,83159.0,83158.0,2.683635]
["bitfinex","BTCUSD",1742277215441,0.00033878,83159.0,83158.0,2.677635]
["bitfinex","BTCUSD",1742277216048,0.00033878,83159.0,83158.0,2.683635]
["bitfinex","BTCUSD",1742277216370,0.00033878,83159.0,83158.0,2.677635]
["bitfinex","BTCUSD",1742277216569,0.00033878,83159.0,83158.0,2.683635]
["bitfinex","BTCUSD",1742277217277,0.00033878,83159.0,83158.0,2.69566]
["bitfinex","BTCUSD",1742277218488,0.00033878,83159.0,83158.0,2.89423503]
["bitfinex","BTCUSD",1742277220782,0.00033878,83159.0,83158.0,2.88823503]
["bitfinex","BTCUSD",1742277220978,0.00033878,83159.0,83158.0,2.88223503]
["bitfinex","BTCUSD",1742277221180,0.00033878,83159.0,83158.0,2.88823503]
["bitfinex","BTCUSD",1742277221586,0.00033878,83159.0,83158.0,2.88223503]
["bitfinex","BTCUSD",1742277223045,0.00033878,83159.0,83158.0,2.89423503]
["bitfinex","BTCUSD",1742277223418,0.00033878,83159.0,83158.0,2.677635]
["bitfinex","BTCUSD",1742277223764,0.00033878,83159.0,83158.0,2.677675]
["bitfinex","BTCUSD",1742277223937,0.00033878,83159.0,83158.0,2.683675]
["bitfinex","BTCUSD",1742277224977,0.00033878,83159.0,83158.0,1.183675]
["bitfinex","BTCUSD",1742277226227,0.00033878,83159.0,83158.0,1.177675]
["bitfinex","BTCUSD",1742277226590,0.00033878,83159.0,83158.0,1.183675]
["bitfinex","BTCUSD",1742277228570,0.00033878,83159.0,83158.0,0.810169]
["bitfinex","BTCUSD",1742277228773,0.01828651,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277229506,0.00626151,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277229737,0.00033878,83159.0,83158.0,0.937169]
["bitfinex","BTCUSD",1742277230313,0.00626156,83159.0,83158.0,0.937169]
["bitfinex","BTCUSD",1742277230520,0.00626156,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277230722,0.00626156,83159.0,83158.0,0.937169]
["bitfinex","BTCUSD",1742277231194,0.00626156,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277231932,0.00626156,83159.0,83158.0,0.810169]
["bitfinex","BTCUSD",1742277231933,0.01828656,83159.0,83158.0,0.810169]
["bitfinex","BTCUSD",1742277232097,0.01828656,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277232297,0.31828656,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277235352,0.31828656,83159.0,83158.0,0.810169]
["bitfinex","BTCUSD",1742277235532,0.31828656,83159.0,83158.0,0.943169]
["bitfinex","BTCUSD",1742277243624,0.31828656,83159.0,83158.0,0.145169]
["bitfinex","BTCUSD",1742277244914,0.33713611,83159.0,83158.0,0.145169]
["bitfinex","BTCUSD",1742277255927,0.46073611,83159.0,83158.0,0.012169]
["bitfinex","BTCUSD",1742277256155,0.46073611,83159.0,83158.0,0.006169]
["bitfinex","BTCUSD",1742277256377,0.44188656,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277256779,0.44188656,83159.0,83158.0,0.004169]
["bitfinex","BTCUSD",1742277256991,0.44188656,83159.0,83158.0,0.008169]
["bitfinex","BTCUSD",1742277257205,0.44188656,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277257633,0.44188656,83159.0,83158.0,0.001169]
["bitfinex","BTCUSD",1742277257840,0.44188656,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277259496,0.45082145,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277261496,0.86352145,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277262302,0.98309648,83159.0,83158.0,0.000169]
["bitfinex","BTCUSD",1742277263887,0.552588,83139.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277264054,0.54056,83139.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277264263,0.55846917,83139.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277264717,0.32473494,83139.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277265092,0.33676294,83139.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277265392,0.33676294,83139.0,83138.0,0.0051691]
["bitfinex","BTCUSD",1742277265756,0.34855348,83139.0,83138.0,0.0051691]
["bitfinex","BTCUSD",1742277265952,0.34855348,83139.0,83138.0,0.0101691]
["bitfinex","BTCUSD",1742277267835,0.34855348,83139.0,83138.0,0.1431691]
["bitfinex","BTCUSD",1742277269015,0.32969971,83139.0,83138.0,0.0101691]
["bitfinex","BTCUSD",1742277269779,0.32969971,83139.0,83138.0,0.0051691]
["bitfinex","BTCUSD",1742277270154,0.32969971,83139.0,83138.0,0.0041691]
["bitfinex","BTCUSD",1742277270583,0.32969971,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277271410,0.02969971,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277272536,0.04855392,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277273930,0.04855392,83139.0,83138.0,0.10369006]
["bitfinex","BTCUSD",1742277274960,0.04855392,83139.0,83138.0,0.0895691]
["bitfinex","BTCUSD",1742277275733,0.04855392,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277276100,0.34855392,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277279257,0.34889212,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277279473,0.33003791,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277282667,0.34889245,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277290452,0.33003791,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277295101,0.34889229,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277298804,0.33003791,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277302158,0.34889258,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277311775,0.33003791,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277314742,0.3488926,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277321765,0.33003791,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277324695,0.34889263,83139.0,83138.0,0.0081691]
["bitfinex","BTCUSD",1742277325022,0.34889263,83139.0,83138.0,0.0831691]
["bitfinex","BTCUSD",1742277325023,0.03686463,83139.0,83138.0,0.0831691]
["bitfinex","BTCUSD",1742277327089,0.04889263,83139.0,83138.0,0.0831691]
["bitfinex","BTCUSD",1742277329072,0.03686463,83139.0,83138.0,0.0831691]
["bitfinex","BTCUSD",1742277329782,0.00586393,83139.0,83138.0,0.0831691]
["bitfinex","BTCUSD",1742277329950,0.00586393,83139.0,83138.0,0.0951971]
["bitfinex","BTCUSD",1742277330111,0.25255,83152.0,83141.0,0.0773]
["bitfinex","BTCUSD",1742277330323,0.30559706,83147.0,83146.0,0.0831]
["bitfinex","BTCUSD",1742277330989,0.3179143,83147.0,83146.0,0.0831]
["bitfinex","BTCUSD",1742277331392,0.3299403,83147.0,83146.0,0.0831]
["bitfinex","BTCUSD",1742277331612,0.3299403,83147.0,83146.0,0.0841]
["bitfinex","BTCUSD",1742277332724,0.3299403,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277334125,0.3179143,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277334543,0.0179143,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277336483,0.32434324,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277336637,0.32995651,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277337079,0.32995651,83147.0,83146.0,0.0841]
["bitfinex","BTCUSD",1742277337307,0.32995651,83147.0,83146.0,0.0831]
["bitfinex","BTCUSD",1742277337539,0.32995651,83147.0,83146.0,0.0881]
["bitfinex","BTCUSD",1742277339194,0.33012561,83147.0,83146.0,0.0881]
["bitfinex","BTCUSD",1742277339906,0.31809961,83147.0,83146.0,0.0881]
["bitfinex","BTCUSD",1742277340138,0.01809961,83147.0,83146.0,0.0881]
["bitfinex","BTCUSD",1742277341822,0.01809961,83147.0,83146.0,0.0861]
["bitfinex","BTCUSD",1742277342640,0.01809961,83147.0,83146.0,0.0891]
["bitfinex","BTCUSD",1742277343310,0.03695255,83147.0,83146.0,0.0891]
["bitfinex","BTCUSD",1742277345169,0.03695255,83147.0,83146.0,0.2221]
["bitfinex","BTCUSD",1742277347358,0.01809961,83147.0,83146.0,0.2221]
["bitfinex","BTCUSD",1742277347994,0.01248634,83147.0,83146.0,0.2221]
["bitfinex","BTCUSD",1742277349599,0.02451234,83147.0,83146.0,0.2221]
["bitfinex","BTCUSD",1742277350158,0.03012867,83147.0,83146.0,0.2221]
["bitfinex","BTCUSD",1742277350372,0.03012867,83147.0,83146.0,0.139]
["bitfinex","BTCUSD",1742277352360,0.01810267,83147.0,83146.0,0.139]
["bitfinex","BTCUSD",1742277355788,0.01810267,83147.0,83146.0,0.37954]
["bitfinex","BTCUSD",1742277357376,0.03695546,83147.0,83146.0,0.37954]
["bitfinex","BTCUSD",1742277358687,0.01810267,83147.0,83146.0,0.37954]
["bitfinex","BTCUSD",1742277361444,0.00578543,83147.0,83146.0,0.45704]
["bitfinex","BTCUSD",1742277361870,0.00578543,83147.0,83146.0,2.017167]
["bitfinex","BTCUSD",1742277362238,0.0001691,83147.0,83146.0,2.017167]
["bitfinex","BTCUSD",1742277362590,0.0001691,83147.0,83146.0,2.014167]
["bitfinex","BTCUSD",1742277363001,0.0001691,83147.0,83146.0,2.015167]
["bitfinex","BTCUSD",1742277363374,0.0190208,83147.0,83146.0,2.015167]
["bitfinex","BTCUSD",1742277363581,0.0190208,83147.0,83146.0,2.016167]
["bitfinex","BTCUSD",1742277363969,0.0190208,83147.0,83146.0,2.021167]
["bitfinex","BTCUSD",1742277365035,0.0190208,83147.0,83146.0,0.521167]
["bitfinex","BTCUSD",1742277365551,0.0190208,83147.0,83146.0,2.021167]
["bitfinex","BTCUSD",1742277367524,0.0190208,83147.0,83146.0,0.521167]
["bitfinex","BTCUSD",1742277372588,0.0190208,83147.0,83146.0,0.2686]
["bitfinex","BTCUSD",1742277372785,0.0190208,83147.0,83146.0,0.46104]
["bitfinex","BTCUSD",1742277373090,0.240522,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742277373288,0.00562736,83152.0,83149.0,0.24053]
["bitfinex","BTCUSD",1742277373492,0.240522,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742277373763,0.00562736,83152.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742277374673,0.00562736,83152.0,83149.0,0.24453]
["bitfinex","BTCUSD",1742277374877,0.00562736,83152.0,83150.0,0.240527]
["bitfinex","BTCUSD",1742277375250,0.01540948,83153.0,83150.0,0.240527]
["bitfinex","BTCUSD",1742277375452,0.00562392,83151.0,83148.0,0.003]
["bitfinex","BTCUSD",1742277375667,0.252547,83153.0,83148.0,0.243533]
["bitfinex","BTCUSD",1742277375871,0.0056239,83150.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742277376073,0.26745405,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742277376278,0.240528,83151.0,83146.0,0.45104]
["bitfinex","BTCUSD",1742277376457,0.02447622,83152.0,83147.0,0.240535]
["bitfinex","BTCUSD",1742277376683,0.00562407,83150.0,83148.0,0.004]
["bitfinex","BTCUSD",1742277376867,0.25937727,83152.0,83150.0,0.004]
["bitfinex","BTCUSD",1742277377041,0.01885227,83152.0,83150.0,0.244527]
["bitfinex","BTCUSD",1742277377259,0.01885227,83152.0,83150.0,0.256553]
["bitfinex","BTCUSD",1742277377460,0.01885227,83152.0,83150.0,0.244527]
["bitfinex","BTCUSD",1742277378198,0.01885227,83152.0,83150.0,0.240527]
["bitfinex","BTCUSD",1742277378704,0.01885227,83152.0,83150.0,0.244527]
["bitfinex","BTCUSD",1742277379257,0.01885227,83152.0,83150.0,0.248527]
["bitfinex","BTCUSD",1742277381684,0.01885227,83152.0,83150.0,0.260553]
["bitfinex","BTCUSD",1742277381816,0.01885227,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742277383338,0.01885227,83152.0,83151.0,0.016026]
["bitfinex","BTCUSD",1742277383744,0.01885227,83152.0,83151.0,0.020026]
["bitfinex","BTCUSD",1742277385479,0.01885227,83152.0,83151.0,0.101026]
["bitfinex","BTCUSD",1742277385827,0.01885227,83152.0,83151.0,0.10343104]
["bitfinex","BTCUSD",1742277386506,0.01885227,83152.0,83151.0,0.101026]
["bitfinex","BTCUSD",1742277386733,0.01885227,83152.0,83151.0,0.147826]
["bitfinex","BTCUSD",1742277386931,0.01885227,83152.0,83151.0,0.15023091]
["bitfinex","BTCUSD",1742277387557,0.01885227,83152.0,83151.0,0.147826]
["bitfinex","BTCUSD",1742277388509,0.01885227,83152.0,83151.0,1.76740103]
["bitfinex","BTCUSD",1742277391121,0.01885227,83152.0,83151.0,1.75537503]
["bitfinex","BTCUSD",1742277391328,0.01885227,83152.0,83151.0,1.70857503]
["bitfinex","BTCUSD",1742277392522,0.01885227,83152.0,83151.0,0.22060103]
["bitfinex","BTCUSD",1742277393867,0.01885227,83152.0,83151.0,0.36357503]
["bitfinex","BTCUSD",1742277394428,0.01885227,83152.0,83151.0,0.37560103]
["bitfinex","BTCUSD",1742277397088,0.01885227,83152.0,83151.0,0.163]
["bitfinex","BTCUSD",1742277397266,0.01885227,83152.0,83151.0,0.29596]
["bitfinex","BTCUSD",1742277397671,0.02447571,83152.0,83151.0,0.29596]
["bitfinex","BTCUSD",1742277397856,0.01885227,83152.0,83151.0,0.29596]
["bitfinex","BTCUSD",1742277400167,0.01885227,83152.0,83151.0,0.296298]
["bitfinex","BTCUSD",1742277401776,0.01885227,83152.0,83151.0,0.308324]
["bitfinex","BTCUSD",1742277402728,0.01885227,83152.0,83151.0,0.42789903]
["bitfinex","BTCUSD",1742277402930,0.01885227,83152.0,83151.0,0.50669903]
["bitfinex","BTCUSD",1742277403316,0.01885227,83152.0,83151.0,2.00669903]
["bitfinex","BTCUSD",1742277403517,0.000169,83154.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742277403717,0.000169,83154.0,83153.0,0.13400583]
["bitfinex","BTCUSD",1742277405004,0.000169,83154.0,83153.0,0.13700583]
["bitfinex","BTCUSD",1742277405165,0.000169,83154.0,83153.0,0.25920583]
["bitfinex","BTCUSD",1742277405369,0.000169,83154.0,83153.0,0.25980103]
["bitfinex","BTCUSD",1742277405573,0.000169,83154.0,83153.0,1.75980103]
["bitfinex","BTCUSD",1742277407288,0.000169,83154.0,83153.0,1.71320103]
["bitfinex","BTCUSD",1742277407484,0.000169,83154.0,83153.0,1.5816]
["bitfinex","BTCUSD",1742277407705,0.000169,83154.0,83153.0,0.006]
["bitfinex","BTCUSD",1742277408604,0.000169,83154.0,83153.0,0.018026]
["bitfinex","BTCUSD",1742277411566,0.000169,83154.0,83153.0,1.518026]
["bitfinex","BTCUSD",1742277413267,0.000169,83154.0,83153.0,1.518364]
["bitfinex","BTCUSD",1742277415442,0.000169,83154.0,83153.0,0.018364]
["bitfinex","BTCUSD",1742277416402,0.000169,83154.0,83153.0,0.173364]
["bitfinex","BTCUSD",1742277419391,0.000169,83154.0,83153.0,1.673364]
["bitfinex","BTCUSD",1742277430189,0.000169,83154.0,83153.0,1.79293903]
["bitfinex","BTCUSD",1742277430395,0.000169,83154.0,83153.0,1.88307988]
["bitfinex","BTCUSD",1742277430597,0.000169,83154.0,83153.0,1.92907988]
["bitfinex","BTCUSD",1742277430792,0.000169,83154.0,83153.0,1.96671194]
["bitfinex","BTCUSD",1742277431386,0.000169,83154.0,83153.0,1.96371194]
["bitfinex","BTCUSD",1742277431905,0.000169,83154.0,83153.0,1.96071194]
["bitfinex","BTCUSD",1742277432119,0.000169,83154.0,83153.0,1.96571194]
["bitfinex","BTCUSD",1742277433090,0.000169,83154.0,83153.0,1.98947334]
["bitfinex","BTCUSD",1742277433586,0.000169,83154.0,83153.0,1.99347334]
["bitfinex","BTCUSD",1742277433975,0.000169,83154.0,83153.0,1.98947334]
["bitfinex","BTCUSD",1742277434194,0.000169,83154.0,83153.0,1.99547334]
["bitfinex","BTCUSD",1742277434413,0.000169,83154.0,83153.0,1.99047334]
["bitfinex","BTCUSD",1742277435496,0.000169,83154.0,83153.0,1.99647334]
["bitfinex","BTCUSD",1742277451245,0.00033878,83159.0,83158.0,0.34707185]
["bitfinex","BTCUSD",1742277451446,0.00033878,83159.0,83158.0,0.92157894]
["bitfinex","BTCUSD",1742277451574,0.00033878,83159.0,83158.0,1.71961894]
["bitfinex","BTCUSD",1742277452555,0.00033878,83159.0,83158.0,1.72561894]
["bitfinex","BTCUSD",1742277453927,0.00033878,83159.0,83158.0,1.73161894]
["bitfinex","BTCUSD",1742277456555,0.36699596,83190.0,83186.0,0.240422]
["bitfinex","BTCUSD",1742277456844,0.57132274,83190.0,83187.0,0.13292]
["bitfinex","BTCUSD",1742277457046,0.00564105,83189.0,83187.0,0.13292]
["bitfinex","BTCUSD",1742277458239,0.24605805,83189.0,83187.0,0.13292]
["bitfinex","BTCUSD",1742277458823,0.24605805,83189.0,83187.0,0.13592]
["bitfinex","BTCUSD",1742277459028,0.24605805,83189.0,83188.0,0.01278951]
["bitfinex","BTCUSD",1742277459210,0.00564105,83189.0,83188.0,0.01278951]
["bitfinex","BTCUSD",1742277459630,0.00581015,83189.0,83188.0,0.01278951]
["bitfinex","BTCUSD",1742277460453,0.00581015,83189.0,83188.0,0.01478951]
["bitfinex","BTCUSD",1742277460860,0.01783015,83189.0,83188.0,0.01478951]
["bitfinex","BTCUSD",1742277461531,0.01783015,83189.0,83188.0,0.01778951]
["bitfinex","BTCUSD",1742277461736,0.01783015,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277462138,0.01783015,83189.0,83188.0,0.003]
["bitfinex","BTCUSD",1742277462555,0.01783015,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277462981,0.08823015,83189.0,83188.0,0.003]
["bitfinex","BTCUSD",1742277463265,0.08823015,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277463913,0.10707562,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277468869,0.40707562,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277470638,0.15368355,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277470848,0.00564531,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277471591,0.01766531,83189.0,83188.0,0.005]
["bitfinex","BTCUSD",1742277472199,0.01766531,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277475328,0.03651066,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277479022,0.01766531,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277482459,0.03651069,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277495609,0.03667969,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277497205,0.01783431,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277498083,0.31783431,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277498290,0.42847122,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277498427,0.51399326,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277499267,0.47677122,83189.0,83188.0,0.005338]
["bitfinex","BTCUSD",1742277499448,0.47677122,83189.0,83188.0,0.003338]
["bitfinex","BTCUSD",1742277500094,0.47677122,83189.0,83188.0,0.000338]
["bitfinex","BTCUSD",1742277500472,0.47677122,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277502099,0.88947122,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277503249,0.77883431,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277507323,0.79768137,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277514771,0.74938137,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277516435,0.73053431,83189.0,83188.0,0.001338]
["bitfinex","BTCUSD",1742277516637,0.73053431,83189.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742277516638,0.012025,83154.0,83138.0,0.10810499]
["bitfinex","BTCUSD",1742277516835,0.552542,83154.0,83138.0,0.10810499]
["bitfinex","BTCUSD",1742277517040,0.55766736,83154.0,83138.0,0.10810499]
["bitfinex","BTCUSD",1742277517243,0.69250879,83154.0,83138.0,0.10810499]
["bitfinex","BTCUSD",1742277517680,0.70149901,83154.0,83138.0,0.10810499]
["bitfinex","BTCUSD",1742277518082,0.70153984,83154.0,83153.0,0.160338]
["bitfinex","BTCUSD",1742277518641,0.70153984,83154.0,83153.0,0.162338]
["bitfinex","BTCUSD",1742277519095,0.72039297,83154.0,83153.0,0.157338]
["bitfinex","BTCUSD",1742277520377,0.70153984,83154.0,83153.0,0.158338]
["bitfinex","BTCUSD",1742277523296,0.72039318,83154.0,83153.0,0.158338]
["bitfinex","BTCUSD",1742277523983,0.61013059,83154.0,83153.0,0.158338]
["bitfinex","BTCUSD",1742277528687,0.59127725,83154.0,83153.0,0.158338]
["bitfinex","BTCUSD",1742277529691,0.56669841,83154.0,83153.0,0.158338]
["bitfinex","BTCUSD",1742277529866,0.56669841,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277532072,0.58555181,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277535128,0.70512684,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277541050,0.58555181,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277541553,0.57656159,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277542671,0.55770819,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277544031,0.00516619,83154.0,83153.0,0.236538]
["bitfinex","BTCUSD",1742277544617,0.00516619,83154.0,83153.0,0.298064]
["bitfinex","BTCUSD",1742277544987,4.083e-05,83154.0,83153.0,0.298064]
["bitfinex","BTCUSD",1742277545406,4.083e-05,83154.0,83153.0,0.296064]
["bitfinex","BTCUSD",1742277545586,4.083e-05,83154.0,83153.0,0.41763903]
["bitfinex","BTCUSD",1742277545728,0.01889149,83154.0,83153.0,0.41763903]
["bitfinex","BTCUSD",1742277545934,0.01889149,83154.0,83153.0,0.41463903]
["bitfinex","BTCUSD",1742277546370,0.01889149,83154.0,83153.0,0.41863903]
["bitfinex","BTCUSD",1742277546583,0.01889149,83154.0,83153.0,1.91563903]
["bitfinex","BTCUSD",1742277547001,0.01889149,83154.0,83153.0,1.91863903]
["bitfinex","BTCUSD",1742277547174,0.01889149,83154.0,83153.0,1.93817988]
["bitfinex","BTCUSD",1742277547376,4.083e-05,83154.0,83153.0,1.93817988]
["bitfinex","BTCUSD",1742277547589,0.19788058,83180.0,83177.0,0.24045]
["bitfinex","BTCUSD",1742277547590,0.3,83179.0,83177.0,0.24045]
["bitfinex","BTCUSD",1742277547770,0.00040847,83180.0,83178.0,0.13292]
["bitfinex","BTCUSD",1742277547972,0.55287247,83180.0,83179.0,0.0795]
["bitfinex","BTCUSD",1742277548154,0.27172029,83180.0,83179.0,0.0795]
["bitfinex","BTCUSD",1742277549467,0.01925629,83180.0,83179.0,0.0795]
["bitfinex","BTCUSD",1742277550262,0.00040847,83180.0,83179.0,0.091522]
["bitfinex","BTCUSD",1742277551349,0.00040847,83180.0,83179.0,0.092522]
["bitfinex","BTCUSD",1742277551928,0.00040847,83180.0,83179.0,0.09492621]
["bitfinex","BTCUSD",1742277552325,0.00040847,83180.0,83179.0,0.092522]
["bitfinex","BTCUSD",1742277552541,0.00040847,83180.0,83179.0,1.592522]
["bitfinex","BTCUSD",1742277552957,0.00040847,83180.0,83179.0,1.595522]
["bitfinex","BTCUSD",1742277553315,0.01925412,83180.0,83179.0,1.591522]
["bitfinex","BTCUSD",1742277553656,0.01925412,83180.0,83179.0,1.599522]
["bitfinex","BTCUSD",1742277553857,0.01925412,83180.0,83179.0,0.099522]
["bitfinex","BTCUSD",1742277554060,0.01925412,83180.0,83179.0,0.096522]
["bitfinex","BTCUSD",1742277554616,0.01925412,83180.0,83179.0,0.101522]
["bitfinex","BTCUSD",1742277555593,0.01925412,83180.0,83179.0,0.22109703]
["bitfinex","BTCUSD",1742277557029,0.01925412,83180.0,83179.0,0.20907503]
["bitfinex","BTCUSD",1742277557195,0.01925412,83180.0,83179.0,0.35397703]
["bitfinex","BTCUSD",1742277560701,0.01925412,83180.0,83179.0,0.34195503]
["bitfinex","BTCUSD",1742277563748,0.01925412,83180.0,83179.0,0.35397703]
["bitfinex","BTCUSD",1742277568208,0.01925412,83180.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277568437,0.01942322,83180.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277570033,0.240427,83186.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277570034,0.012021,83187.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277570237,0.01884542,83182.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277570646,0.01206183,83187.0,83179.0,1.85397703]
["bitfinex","BTCUSD",1742277570874,0.012021,83186.0,83180.0,0.240442]
["bitfinex","BTCUSD",1742277571050,0.240435,83183.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277571209,0.240435,83183.0,83179.0,0.21538]
["bitfinex","BTCUSD",1742277571419,0.00513865,83182.0,83179.0,0.21938]
["bitfinex","BTCUSD",1742277571751,0.00513865,83182.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277572278,0.240437,83182.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277572657,0.00513852,83181.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277572800,0.240432,83184.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277573001,0.0051385,83180.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277573214,0.240435,83183.0,83180.0,0.007]
["bitfinex","BTCUSD",1742277573794,0.01884492,83182.0,83179.0,0.21238]
["bitfinex","BTCUSD",1742277573975,0.01884492,83182.0,83179.0,0.21738]
["bitfinex","BTCUSD",1742277574198,0.01884492,83182.0,83179.0,0.22138]
["bitfinex","BTCUSD",1742277574407,0.01884492,83182.0,83179.0,0.456823]
["bitfinex","BTCUSD",1742277574598,0.01884492,83182.0,83180.0,0.24444]
["bitfinex","BTCUSD",1742277576176,0.01884492,83182.0,83180.0,0.24044]
["bitfinex","BTCUSD",1742277576377,0.01884492,83182.0,83179.0,0.456823]
["bitfinex","BTCUSD",1742277576577,0.01884492,83182.0,83179.0,0.461823]
["bitfinex","BTCUSD",1742277576797,0.01884492,83182.0,83179.0,0.21738]
["bitfinex","BTCUSD",1742277576978,0.01884492,83182.0,83179.0,0.457823]
["bitfinex","BTCUSD",1742277577170,0.01884492,83182.0,83180.0,0.004]
["bitfinex","BTCUSD",1742277577378,0.01884492,83182.0,83179.0,0.457823]
["bitfinex","BTCUSD",1742277577580,0.01884492,83182.0,83179.0,0.452823]
["bitfinex","BTCUSD",1742277577843,0.01884492,83182.0,83179.0,0.456823]
["bitfinex","BTCUSD",1742277578043,0.01884492,83182.0,83180.0,0.005]
["bitfinex","BTCUSD",1742277578406,0.01884492,83182.0,83180.0,0.009]
["bitfinex","BTCUSD",1742277579959,0.01884492,83182.0,83179.0,0.452823]
["bitfinex","BTCUSD",1742277580316,0.01884492,83182.0,83179.0,0.461823]
["bitfinex","BTCUSD",1742277580514,0.01884492,83182.0,83179.0,0.457823]
["bitfinex","BTCUSD",1742277580752,0.01884492,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1742277580957,0.01884492,83182.0,83180.0,0.004]
["bitfinex","BTCUSD",1742277581159,0.01884492,83182.0,83179.0,1.957823]
["bitfinex","BTCUSD",1742277581606,0.01884492,83182.0,83179.0,1.962161]
["bitfinex","BTCUSD",1742277581916,0.01884492,83182.0,83179.0,1.958161]
["bitfinex","BTCUSD",1742277582119,0.01884492,83182.0,83179.0,1.953161]
["bitfinex","BTCUSD",1742277582679,0.01884492,83182.0,83179.0,1.712718]
["bitfinex","BTCUSD",1742277583282,0.01884492,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1742277583711,0.02398225,83182.0,83181.0,0.005]
["bitfinex","BTCUSD",1742277583888,0.02398225,83182.0,83179.0,0.457161]
["bitfinex","BTCUSD",1742277584089,0.02398225,83182.0,83179.0,0.462161]
["bitfinex","BTCUSD",1742277584318,0.02398225,83182.0,83179.0,0.458161]
["bitfinex","BTCUSD",1742277584557,0.02398225,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1742277584844,0.02398225,83182.0,83181.0,0.33936]
["bitfinex","BTCUSD",1742277584845,0.02398085,83182.0,83181.0,0.33936]
["bitfinex","BTCUSD",1742277585068,0.01884492,83182.0,83181.0,0.33936]
["bitfinex","BTCUSD",1742277585389,0.01884492,83182.0,83181.0,1.83936]
["bitfinex","BTCUSD",1742277587640,0.01884492,83182.0,83181.0,1.84336]
["bitfinex","BTCUSD",1742277588605,0.01884492,83182.0,83181.0,0.34336]
["bitfinex","BTCUSD",1742277593983,0.01884492,83182.0,83181.0,1.84336]
["bitfinex","BTCUSD",1742277595353,0.01884492,83182.0,83181.0,0.34336]
["bitfinex","BTCUSD",1742277596015,0.01884492,83182.0,83181.0,0.3436982]
["bitfinex","BTCUSD",1742277597275,0.252424,83194.0,83184.0,0.24043]
["bitfinex","BTCUSD",1742277597276,0.31202,83194.0,83184.0,0.24043]
["bitfinex","BTCUSD",1742277597479,0.552424,83194.0,83189.0,0.240416]
["bitfinex","BTCUSD",1742277597675,0.552424,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277598054,0.540403,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277598468,0.55720852,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277599500,0.240406,83193.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277599853,0.56922852,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277600589,0.01202,83193.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277600822,0.56922852,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277601213,0.240406,83193.0,83190.0,0.13384]
["bitfinex","BTCUSD",1742277601417,0.240406,83193.0,83190.0,0.13484]
["bitfinex","BTCUSD",1742277601631,0.02882552,83194.0,83190.0,0.375252]
["bitfinex","BTCUSD",1742277602273,0.26922952,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277602472,0.240407,83193.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277602672,0.240407,83193.0,83190.0,0.13484]
["bitfinex","BTCUSD",1742277602873,0.240407,83193.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277603085,0.26922952,83194.0,83190.0,0.13284]
["bitfinex","BTCUSD",1742277603382,0.26922952,83194.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277603383,0.24041,83192.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277603636,0.01202,83193.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277603907,0.01680552,83194.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277604069,0.3001691,83195.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277604278,0.0001691,83195.0,83191.0,0.373248]
["bitfinex","BTCUSD",1742277604475,0.252424,83194.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277604681,0.01202,83192.0,83191.0,0.13284]
["bitfinex","BTCUSD",1742277605370,0.01202,83192.0,83191.0,0.13384]
["bitfinex","BTCUSD",1742277606411,0.01202,83192.0,83191.0,0.13584]
["bitfinex","BTCUSD",1742277606940,0.01202,83192.0,83191.0,0.13484]
["bitfinex","BTCUSD",1742277607360,0.01202,83192.0,83191.0,0.13684]
["bitfinex","BTCUSD",1742277609519,0.0308639,83192.0,83191.0,0.13684]
["bitfinex","BTCUSD",1742277614607,0.0308639,83192.0,83191.0,0.1368]
["bitfinex","BTCUSD",1742277614837,0.0308639,83192.0,83191.0,0.004]
["bitfinex","BTCUSD",1742277615064,0.0308639,83192.0,83191.0,0.1368]
["bitfinex","BTCUSD",1742277618489,0.03592112,83192.0,83191.0,0.1368]
["bitfinex","BTCUSD",1742277619173,0.03592112,83192.0,83191.0,0.1918]
["bitfinex","BTCUSD",1742277619377,0.03592112,83192.0,83191.0,0.1898]
["bitfinex","BTCUSD",1742277619578,0.03592112,83192.0,83191.0,0.1888]
["bitfinex","BTCUSD",1742277621421,0.03592112,83192.0,83191.0,0.1891382]
["bitfinex","BTCUSD",1742277623088,0.52725937,83192.0,83191.0,0.0563382]
["bitfinex","BTCUSD",1742277623295,0.25243,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277623644,0.257486,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277623847,0.557486,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277624046,0.59863647,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277624471,0.62224618,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277626176,0.64109283,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277628239,1.05379283,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277630499,1.05479283,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277635811,1.05496193,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277639571,1.05996193,83191.0,83190.0,1.39e-05]
["bitfinex","BTCUSD",1742277639772,0.540442,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277639975,0.552464,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277640178,0.58001169,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277641302,0.59018903,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277641579,0.70501953,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277642622,1.09521159,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277642818,0.99922938,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277643476,1.00022938,83180.0,83179.0,0.000338]
["bitfinex","BTCUSD",1742277646433,0.252539,83155.0,83154.0,0.0003382]
["bitfinex","BTCUSD",1742277646687,0.25757087,83155.0,83154.0,0.00074667]
["bitfinex","BTCUSD",1742277647155,0.27642248,83155.0,83154.0,0.00074667]
["bitfinex","BTCUSD",1742277647829,0.27642248,83155.0,83154.0,0.00274667]
["bitfinex","BTCUSD",1742277648058,0.29218176,83155.0,83154.0,0.00274667]
["bitfinex","BTCUSD",1742277648729,0.29218176,83155.0,83154.0,0.00874667]
["bitfinex","BTCUSD",1742277649189,0.29218176,83155.0,83154.0,0.00274667]
["bitfinex","BTCUSD",1742277649655,0.29218176,83155.0,83154.0,0.00474667]
["bitfinex","BTCUSD",1742277655355,0.31467494,83155.0,83154.0,0.00464667]
["bitfinex","BTCUSD",1742277660652,0.06213594,83155.0,83154.0,0.00464667]
["bitfinex","BTCUSD",1742277660850,0.04328433,83155.0,83154.0,0.14880674]
["bitfinex","BTCUSD",1742277661182,0.03825246,83155.0,83154.0,0.12714667]
["bitfinex","BTCUSD",1742277661324,0.0432659,83155.0,83154.0,0.12714667]
["bitfinex","BTCUSD",1742277662119,0.0432659,83155.0,83154.0,0.12514667]
["bitfinex","BTCUSD",1742277662293,0.02077272,83155.0,83154.0,0.12514667]
["bitfinex","BTCUSD",1742277662654,0.02077272,83155.0,83154.0,0.12814667]
["bitfinex","BTCUSD",1742277664034,0.0396231,83155.0,83154.0,0.12614667]
["bitfinex","BTCUSD",1742277664526,0.0396231,83155.0,83154.0,0.12914667]
["bitfinex","BTCUSD",1742277665483,0.02386382,83155.0,83154.0,0.12914667]
["bitfinex","BTCUSD",1742277665684,0.02386382,83155.0,83154.0,0.14117167]
["bitfinex","BTCUSD",1742277665897,0.01885038,83155.0,83154.0,0.14117167]
["bitfinex","BTCUSD",1742277666167,0.01885038,83155.0,83154.0,0.26315176]
["bitfinex","BTCUSD",1742277666379,0.01885038,83155.0,83154.0,1.7607467]
["bitfinex","BTCUSD",1742277667141,0.01885038,83155.0,83154.0,1.7577467]
["bitfinex","BTCUSD",1742277667466,0.01885038,83155.0,83154.0,1.7617467]
["bitfinex","BTCUSD",1742277667962,0.01885038,83155.0,83154.0,0.2587467]
["bitfinex","BTCUSD",1742277668471,0.01885038,83155.0,83154.0,0.27728755]
["bitfinex","BTCUSD",1742277668672,0.0121911,83179.0,83175.0,0.0789]
["bitfinex","BTCUSD",1742277668874,0.3121911,83179.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277669091,0.00502527,83178.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277669448,0.012022,83177.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277670017,0.25749924,83177.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277671354,0.2723122,83177.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277672756,0.2724813,83177.0,83176.0,0.13284]
["bitfinex","BTCUSD",1742277673780,0.252497,83169.0,83168.0,0.0821]
["bitfinex","BTCUSD",1742277673983,0.252512,83164.0,83163.0,0.1234]
["bitfinex","BTCUSD",1742277674195,0.252512,83164.0,83163.0,0.0768]
["bitfinex","BTCUSD",1742277674555,0.25754997,83164.0,83163.0,0.13284]
["bitfinex","BTCUSD",1742277676195,0.25754997,83164.0,83163.0,0.13784]
["bitfinex","BTCUSD",1742277677423,0.27639945,83164.0,83163.0,0.13784]
["bitfinex","BTCUSD",1742277686003,0.27656855,83164.0,83163.0,0.13784]
["bitfinex","BTCUSD",1742277694005,0.27656855,83164.0,83163.0,0.21404]
["bitfinex","BTCUSD",1742277694255,0.02405655,83164.0,83163.0,0.21404]
["bitfinex","BTCUSD",1742277694636,0.00520707,83164.0,83163.0,0.271864]
["bitfinex","BTCUSD",1742277694893,0.0001691,83164.0,83163.0,0.25984]
["bitfinex","BTCUSD",1742277695248,0.00520349,83164.0,83163.0,0.271864]
["bitfinex","BTCUSD",1742277695447,0.0001691,83164.0,83163.0,0.271864]
["bitfinex","BTCUSD",1742277695662,0.0001691,83164.0,83163.0,0.269864]
["bitfinex","BTCUSD",1742277695861,0.0001691,83164.0,83163.0,0.272864]
["bitfinex","BTCUSD",1742277696280,0.0001691,83164.0,83163.0,0.269864]
["bitfinex","BTCUSD",1742277696644,0.0001691,83164.0,83163.0,0.272864]
["bitfinex","BTCUSD",1742277696984,0.0001691,83164.0,83163.0,0.269864]
["bitfinex","BTCUSD",1742277697189,0.0001691,83164.0,83163.0,0.25784]
["bitfinex","BTCUSD",1742277697387,0.0001691,83164.0,83163.0,0.272864]
["bitfinex","BTCUSD",1742277697595,0.0190174,83164.0,83163.0,0.272864]
["bitfinex","BTCUSD",1742277698152,0.0190174,83164.0,83163.0,0.266864]
["bitfinex","BTCUSD",1742277698788,0.0190174,83164.0,83163.0,0.269864]
["bitfinex","BTCUSD",1742277698986,0.0310414,83164.0,83163.0,0.003]
["bitfinex","BTCUSD",1742277699196,0.01807208,83164.0,83163.0,0.003]
["bitfinex","BTCUSD",1742277699368,0.07167792,83164.0,83163.0,0.003]
["bitfinex","BTCUSD",1742277699569,0.07167792,83164.0,83163.0,0.006]
["bitfinex","BTCUSD",1742277700043,0.01807208,83164.0,83163.0,0.003]
["bitfinex","BTCUSD",1742277700236,0.252533,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277700575,0.25841189,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277701097,0.00587889,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277701514,0.252525,83160.0,83156.0,0.13584]
["bitfinex","BTCUSD",1742277701711,0.00587889,83157.0,83156.0,0.13584]
["bitfinex","BTCUSD",1742277701910,0.252525,83160.0,83156.0,0.13584]
["bitfinex","BTCUSD",1742277702185,0.01884963,83157.0,83156.0,0.13784]
["bitfinex","BTCUSD",1742277702631,0.02472852,83157.0,83156.0,0.13584]
["bitfinex","BTCUSD",1742277702832,0.02472852,83157.0,83156.0,0.13484]
["bitfinex","BTCUSD",1742277703681,0.02472852,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277704103,0.02472852,83157.0,83156.0,0.13584]
["bitfinex","BTCUSD",1742277704434,0.02472852,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277706010,0.02472852,83157.0,83156.0,0.13484]
["bitfinex","BTCUSD",1742277706228,0.02472852,83157.0,83156.0,0.13284]
["bitfinex","BTCUSD",1742277706631,0.02472852,83157.0,83156.0,0.21294]
["bitfinex","BTCUSD",1742277706861,0.02472852,83157.0,83156.0,0.227965]
["bitfinex","BTCUSD",1742277707176,0.01884963,83157.0,83156.0,0.230965]
["bitfinex","BTCUSD",1742277707385,0.01884963,83157.0,83156.0,1.778065]
["bitfinex","BTCUSD",1742277707593,0.01884963,83157.0,83156.0,1.775065]
["bitfinex","BTCUSD",1742277707821,0.01884963,83157.0,83156.0,1.779065]
["bitfinex","BTCUSD",1742277709083,0.01884963,83157.0,83156.0,1.776065]
["bitfinex","BTCUSD",1742277709284,0.01884963,83157.0,83156.0,1.780065]
["bitfinex","BTCUSD",1742277709972,0.01901873,83157.0,83156.0,1.772065]
["bitfinex","BTCUSD",1742277710407,0.01901873,83157.0,83156.0,1.781065]
["bitfinex","BTCUSD",1742277712084,0.01901873,83157.0,83156.0,1.89664003]
["bitfinex","BTCUSD",1742277712289,0.0001691,83157.0,83156.0,1.89664003]
["bitfinex","BTCUSD",1742277712629,0.0001691,83157.0,83156.0,1.90164003]
["bitfinex","BTCUSD",1742277713012,0.0001691,83157.0,83156.0,1.89664003]
["bitfinex","BTCUSD",1742277713368,0.0001691,83157.0,83156.0,1.89764003]
["bitfinex","BTCUSD",1742277713574,0.20696677,83176.0,83167.0,0.0764]
["bitfinex","BTCUSD",1742277713800,0.00587474,83175.0,83170.0,0.240469]
["bitfinex","BTCUSD",1742277714007,0.240459,83174.0,83168.0,0.373317]
["bitfinex","BTCUSD",1742277714178,0.00587468,83173.0,83168.0,0.373317]
["bitfinex","BTCUSD",1742277714386,0.24633868,83173.0,83168.0,0.373317]
["bitfinex","BTCUSD",1742277715067,0.24633868,83173.0,83168.0,0.13284]
["bitfinex","BTCUSD",1742277715068,0.25249,83172.0,83168.0,0.13284]
["bitfinex","BTCUSD",1742277715222,0.27133786,83172.0,83168.0,0.13284]
["bitfinex","BTCUSD",1742277715423,0.00587462,83171.0,83168.0,0.13284]
["bitfinex","BTCUSD",1742277716472,0.00587462,83171.0,83168.0,0.13484]
["bitfinex","BTCUSD",1742277716754,0.00587462,83171.0,83168.0,0.13284]
["bitfinex","BTCUSD",1742277717130,0.00587462,83171.0,83168.0,0.13684]
["bitfinex","BTCUSD",1742277717536,0.00587462,83171.0,83168.0,0.13484]
["bitfinex","BTCUSD",1742277717956,0.00587462,83171.0,83168.0,0.13784]
["bitfinex","BTCUSD",1742277718159,0.00587462,83171.0,83169.0,0.240472]
["bitfinex","BTCUSD",1742277718322,0.00587462,83171.0,83168.0,0.13784]
["bitfinex","BTCUSD",1742277719170,0.00587462,83171.0,83168.0,0.378315]
["bitfinex","BTCUSD",1742277720022,0.00587462,83171.0,83169.0,0.240472]
["bitfinex","BTCUSD",1742277720399,0.00587462,83171.0,83169.0,0.243472]
["bitfinex","BTCUSD",1742277720743,0.00587462,83171.0,83169.0,0.252495]
["bitfinex","BTCUSD",1742277721905,0.00587462,83171.0,83169.0,0.2238881]
["bitfinex","BTCUSD",1742277722089,0.00587462,83171.0,83169.0,0.2258881]
["bitfinex","BTCUSD",1742277722523,0.01884786,83172.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742277722895,0.02472893,83172.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742277723271,0.02472893,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1742277723673,0.0001691,83177.0,83171.0,0.252491]
["bitfinex","BTCUSD",1742277723674,0.0001691,83177.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742277723898,0.0001691,83177.0,83176.0,0.50455003]
["bitfinex","BTCUSD",1742277724215,0.0001691,83177.0,83176.0,2.00455003]
["bitfinex","BTCUSD",1742277724854,0.0001691,83177.0,83176.0,2.00855003]
["bitfinex","BTCUSD",1742277725679,0.0001691,83177.0,83176.0,2.02309088]
["bitfinex","BTCUSD",1742277726119,0.0001691,83177.0,83176.0,2.02709088]
["bitfinex","BTCUSD",1742277726331,0.0001691,83177.0,83176.0,2.02309088]
["bitfinex","BTCUSD",1742277726530,0.0001691,83177.0,83176.0,2.02909088]
["bitfinex","BTCUSD",1742277726913,0.0001691,83177.0,83176.0,2.02509088]
["bitfinex","BTCUSD",1742277727080,0.0001691,83177.0,83176.0,2.03109088]
["bitfinex","BTCUSD",1742277728791,0.0001691,83177.0,83176.0,0.51655003]
["bitfinex","BTCUSD",1742277729358,0.0001691,83177.0,83176.0,0.50455003]
["bitfinex","BTCUSD",1742277729756,0.0001691,83177.0,83176.0,0.51655003]
["bitfinex","BTCUSD",1742277730312,0.0001691,83177.0,83176.0,0.51055003]
["bitfinex","BTCUSD",1742277730460,0.0001691,83177.0,83176.0,0.51655003]
["bitfinex","BTCUSD",1742277732754,0.0001691,83177.0,83176.0,2.01655003]
["bitfinex","BTCUSD",1742277733115,0.0001691,83177.0,83176.0,2.81455003]
["bitfinex","BTCUSD",1742277735901,0.0001691,83177.0,83176.0,1.31455003]
["bitfinex","BTCUSD",1742277736317,0.0001691,83177.0,83176.0,2.81455003]
["bitfinex","BTCUSD",1742277738151,0.0001691,83177.0,83176.0,2.83955003]
["bitfinex","BTCUSD",1742277739861,0.0001691,83177.0,83176.0,1.33955003]
["bitfinex","BTCUSD",1742277740523,0.0001691,83177.0,83176.0,2.83955003]
["bitfinex","BTCUSD",1742277745736,0.0001691,83177.0,83176.0,1.33955003]
["bitfinex","BTCUSD",1742277746341,0.0001691,83177.0,83176.0,2.83955003]
["bitfinex","BTCUSD",1742277753607,0.00012179,83179.0,83178.0,0.25247]
["bitfinex","BTCUSD",1742277753816,0.00012179,83179.0,83178.0,0.37204503]
["bitfinex","BTCUSD",1742277754551,0.00012179,83179.0,83178.0,0.44874503]
["bitfinex","BTCUSD",1742277754961,0.00012179,83179.0,83178.0,0.46074503]
["bitfinex","BTCUSD",1742277757147,0.00012179,83179.0,83178.0,2.75862503]
["bitfinex","BTCUSD",1742277761023,0.06239114,83230.0,83191.0,0.240408]
["bitfinex","BTCUSD",1742277761219,0.0048386,83196.0,83192.0,0.1328]
["bitfinex","BTCUSD",1742277762056,0.2404,83195.0,83192.0,0.1328]
["bitfinex","BTCUSD",1742277762249,0.2452392,83195.0,83192.0,0.1328]
["bitfinex","BTCUSD",1742277762626,0.240403,83194.0,83192.0,0.1328]
["bitfinex","BTCUSD",1742277762847,0.25726222,83194.0,83192.0,0.1328]
["bitfinex","BTCUSD",1742277763052,0.25726222,83194.0,83192.0,0.1348]
["bitfinex","BTCUSD",1742277763397,0.25726222,83194.0,83192.0,0.1358]
["bitfinex","BTCUSD",1742277763815,0.01685922,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277763981,0.01685922,83194.0,83192.0,0.1358]
["bitfinex","BTCUSD",1742277764183,0.03570222,83194.0,83192.0,0.1358]
["bitfinex","BTCUSD",1742277764379,0.03570222,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277764589,0.03570222,83194.0,83192.0,0.1358]
["bitfinex","BTCUSD",1742277764807,0.03570222,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277766607,0.02368222,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277766928,0.26408622,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277769884,0.27610622,83194.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277770048,0.01202,83193.0,83192.0,0.1388]
["bitfinex","BTCUSD",1742277770226,0.01685869,83193.0,83192.0,0.006]
["bitfinex","BTCUSD",1742277770436,0.36465869,83193.0,83192.0,0.006]
["bitfinex","BTCUSD",1742277770635,0.44605869,83193.0,83192.0,0.006]
["bitfinex","BTCUSD",1742277771088,0.012021,83181.0,83180.0,0.1328]
["bitfinex","BTCUSD",1742277771288,0.01685866,83181.0,83180.0,0.1328]
["bitfinex","BTCUSD",1742277771676,0.25729766,83181.0,83180.0,0.1328]
["bitfinex","BTCUSD",1742277772428,0.25729766,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277773584,0.2761427,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277773908,0.2761427,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277774907,0.0236827,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277775282,0.01884504,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277776358,0.02368263,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277778026,0.03570363,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277781022,0.22274029,83183.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277781222,0.00507496,83182.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277781431,0.012021,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277781659,0.01709593,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277781865,0.01709593,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277782273,0.01709593,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277782744,0.01709593,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277782910,0.01709593,83181.0,83180.0,0.1328]
["bitfinex","BTCUSD",1742277783115,0.01709593,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277783317,0.01709593,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277783498,0.00507493,83181.0,83180.0,0.1368]
["bitfinex","BTCUSD",1742277783701,0.00507493,83181.0,83180.0,0.1408]
["bitfinex","BTCUSD",1742277785829,0.00507493,83181.0,83180.0,0.1411382]
["bitfinex","BTCUSD",1742277786975,0.01884538,83182.0,83181.0,0.240439]
["bitfinex","BTCUSD",1742277787515,0.01884538,83182.0,83180.0,0.1411382]
["bitfinex","BTCUSD",1742277787874,0.01884538,83182.0,83180.0,0.3775782]
["bitfinex","BTCUSD",1742277788099,0.01884538,83182.0,83180.0,0.3735782]
["bitfinex","BTCUSD",1742277788239,0.01884538,83182.0,83181.0,0.008]
["bitfinex","BTCUSD",1742277788651,0.03594134,83182.0,83181.0,0.008]
["bitfinex","BTCUSD",1742277788871,0.03594134,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1742277790048,0.03594134,83182.0,83181.0,0.008]
["bitfinex","BTCUSD",1742277790274,0.03594134,83182.0,83181.0,0.004]
["bitfinex","BTCUSD",1742277791164,0.03594134,83182.0,83181.0,0.1398]
["bitfinex","BTCUSD",1742277792030,0.03594134,83182.0,83181.0,0.1358]
["bitfinex","BTCUSD",1742277792376,0.03594134,83182.0,83181.0,0.1398]
["bitfinex","BTCUSD",1742277794736,0.03594134,83182.0,83181.0,0.007]
["bitfinex","BTCUSD",1742277794941,0.31709596,83182.0,83181.0,0.007]
["bitfinex","BTCUSD",1742277795133,0.3261212,83182.0,83181.0,0.007]
["bitfinex","BTCUSD",1742277795751,0.3261212,83182.0,83181.0,0.003]
["bitfinex","BTCUSD",1742277796479,0.55246,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277796912,0.55752446,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277797824,0.57637149,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277798623,0.27637149,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277799554,0.27737149,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277811461,0.57737149,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277819648,0.69694652,83181.0,83180.0,0.0003382]
["bitfinex","BTCUSD",1742277819845,0.69694652,83181.0,83153.0,0.083338]
["bitfinex","BTCUSD",1742277819846,0.012025,83155.0,83153.0,0.083338]
["bitfinex","BTCUSD",1742277820001,0.012025,83155.0,83154.0,0.04904667]
["bitfinex","BTCUSD",1742277820610,0.252539,83155.0,83154.0,0.00064667]
["bitfinex","BTCUSD",1742277820817,0.27161635,83155.0,83154.0,0.00064667]
["bitfinex","BTCUSD",1742277821609,0.27161635,83155.0,83154.0,0.00464667]
["bitfinex","BTCUSD",1742277821856,0.27161635,83155.0,83154.0,0.00864667]
["bitfinex","BTCUSD",1742277822883,0.2904668,83155.0,83154.0,0.00864667]
["bitfinex","BTCUSD",1742277825456,0.2904668,83155.0,83154.0,0.09124667]
["bitfinex","BTCUSD",1742277834073,0.2904668,83155.0,83154.0,0.11624667]
["bitfinex","BTCUSD",1742277836653,0.2784418,83155.0,83154.0,0.11624667]
["bitfinex","BTCUSD",1742277837394,0.0379278,83155.0,83154.0,0.11624667]
["bitfinex","BTCUSD",1742277837824,0.0379278,83155.0,83154.0,0.35676367]
["bitfinex","BTCUSD",1742277838039,0.0379278,83155.0,83154.0,0.39479818]
["bitfinex","BTCUSD",1742277838254,0.0379278,83155.0,83154.0,0.35676367]
["bitfinex","BTCUSD",1742277841206,0.0379278,83155.0,83154.0,0.11624667]
["bitfinex","BTCUSD",1742277841321,0.0499528,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277841786,0.0379278,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277842718,0.0499528,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277848192,0.0379278,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277851106,0.0379278,83155.0,83154.0,0.27416367]
["bitfinex","BTCUSD",1742277852542,0.0379278,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277854892,0.03287656,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277855554,0.03791362,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277857246,0.03287656,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277857648,0.03791107,83155.0,83154.0,0.03364667]
["bitfinex","BTCUSD",1742277858057,0.03791107,83155.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277859700,0.0053142,83155.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277859880,0.01885015,83155.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277860081,0.02416435,83155.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277860286,0.0053142,83155.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277860495,0.252532,83158.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277860695,0.00531426,83157.0,83154.0,0.10864667]
["bitfinex","BTCUSD",1742277861589,0.22814307,83159.0,83154.0,0.10464667]
["bitfinex","BTCUSD",1742277861790,0.00531423,83156.0,83154.0,0.10764667]
["bitfinex","BTCUSD",1742277861969,0.24154437,83159.0,83154.0,0.34416167]
["bitfinex","BTCUSD",1742277862168,0.00531429,83158.0,83154.0,0.34416167]
["bitfinex","BTCUSD",1742277862369,0.00531429,83158.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742277862512,0.00531429,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742277862936,0.02416427,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742277863472,0.02416427,83158.0,83154.0,0.34815767]
["bitfinex","BTCUSD",1742277863651,0.02416427,83158.0,83154.0,0.34515767]
["bitfinex","BTCUSD",1742277863817,0.02416427,83158.0,83154.0,0.34115767]
["bitfinex","BTCUSD",1742277864020,0.02416427,83158.0,83156.0,0.003]
["bitfinex","BTCUSD",1742277864237,0.02416427,83158.0,83154.0,0.34415767]
["bitfinex","BTCUSD",1742277865080,0.02416427,83158.0,83154.0,0.34515767]
["bitfinex","BTCUSD",1742277866308,0.02416427,83158.0,83156.0,0.003]
["bitfinex","BTCUSD",1742277866690,0.02416427,83158.0,83154.0,0.34515767]
["bitfinex","BTCUSD",1742277867096,0.02416427,83158.0,83154.0,0.34415767]
["bitfinex","BTCUSD",1742277867442,0.02416427,83158.0,83156.0,0.004]
["bitfinex","BTCUSD",1742277867618,0.02416427,83158.0,83156.0,0.007]
["bitfinex","BTCUSD",1742277867837,0.02416427,83158.0,83156.0,0.004]
["bitfinex","BTCUSD",1742277868039,0.02416427,83158.0,83154.0,0.34115767]
["bitfinex","BTCUSD",1742277868214,0.02416427,83158.0,83154.0,0.34415767]
["bitfinex","BTCUSD",1742277868614,0.26467227,83158.0,83154.0,0.10364667]
["bitfinex","BTCUSD",1742277868861,0.252539,83155.0,83154.0,0.03264667]
["bitfinex","BTCUSD",1742277869223,0.25785342,83155.0,83154.0,0.03264667]
["bitfinex","BTCUSD",1742277869621,0.25785342,83155.0,83154.0,0.02964667]
["bitfinex","BTCUSD",1742277870228,0.25785342,83155.0,83154.0,0.02564667]
["bitfinex","BTCUSD",1742277870454,0.25785342,83155.0,83154.0,0.02964667]
["bitfinex","BTCUSD",1742277871073,0.25785342,83155.0,83154.0,0.02664667]
["bitfinex","BTCUSD",1742277871271,0.25785342,83155.0,83154.0,0.02764667]
["bitfinex","BTCUSD",1742277914449,0.6638425,83155.0,83154.0,0.02764667]
["bitfinex","BTCUSD",1742277914683,0.552549,83152.0,83151.0,0.000338]
["bitfinex","BTCUSD",1742277914859,0.552549,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277915409,0.55784635,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277917393,0.60404635,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277917598,0.74347625,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277918366,1.15617625,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277919874,1.15717625,83152.0,83151.0,0.00037883]
["bitfinex","BTCUSD",1742277920376,0.552558,83149.0,83136.0,5.3e-07]
["bitfinex","BTCUSD",1742277920547,0.64768447,83149.0,83148.0,0.00041158]
["bitfinex","BTCUSD",1742277920951,0.55783662,83149.0,83148.0,0.00041158]
["bitfinex","BTCUSD",1742277924183,0.97053662,83149.0,83148.0,0.00041158]
["bitfinex","BTCUSD",1742277930619,0.97253662,83149.0,83148.0,0.00041158]
["bitfinex","BTCUSD",1742277931451,0.97453662,83149.0,83148.0,0.00041158]
["bitfinex","BTCUSD",1742277931853,0.97453662,83149.0,83148.0,0.02541158]
["bitfinex","BTCUSD",1742277932063,1.09411165,83149.0,83148.0,0.02541158]
["bitfinex","BTCUSD",1742277935447,0.252655,83117.0,83116.0,0.129]
["bitfinex","BTCUSD",1742277935654,0.25793241,83117.0,83116.0,0.129]
["bitfinex","BTCUSD",1742277935814,0.25793241,83117.0,83116.0,0.26184]
["bitfinex","BTCUSD",1742277936639,0.25793241,83117.0,83116.0,0.133]
["bitfinex","BTCUSD",1742277937349,0.25793241,83117.0,83116.0,0.138]
["bitfinex","BTCUSD",1742277937929,0.27492177,83117.0,83116.0,0.133]
["bitfinex","BTCUSD",1742277938274,0.27492177,83117.0,83116.0,0.131]
["bitfinex","BTCUSD",1742277938436,0.2937812,83117.0,83116.0,0.131]
["bitfinex","BTCUSD",1742277938630,0.2937812,83117.0,83116.0,0.134]
["bitfinex","BTCUSD",1742277938832,0.2937812,83117.0,83116.0,0.129]
["bitfinex","BTCUSD",1742277939217,0.2937812,83117.0,83116.0,0.131]
["bitfinex","BTCUSD",1742277939457,0.27492177,83117.0,83116.0,0.131]
["bitfinex","BTCUSD",1742277940254,0.27492177,83117.0,83116.0,0.133]
["bitfinex","BTCUSD",1742277942502,0.29378129,83117.0,83116.0,0.133]
["bitfinex","BTCUSD",1742277942905,0.38890776,83117.0,83116.0,0.133]
["bitfinex","BTCUSD",1742277943306,0.29378129,83117.0,83116.0,0.1331691]
["bitfinex","BTCUSD",1742277945607,0.29378129,83117.0,83116.0,0.0041691]
["bitfinex","BTCUSD",1742277945608,0.59378129,83117.0,83116.0,0.0041691]
["bitfinex","BTCUSD",1742277946536,0.59378129,83117.0,83116.0,0.0021691]
["bitfinex","BTCUSD",1742277946980,0.59378129,83117.0,83116.0,0.0001691]
["bitfinex","BTCUSD",1742277947188,1.12605632,83117.0,83116.0,0.0001691]
["bitfinex","BTCUSD",1742277947368,1.12705632,83117.0,83116.0,0.0001691]
["bitfinex","BTCUSD",1742277949091,1.12705632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277954285,1.12605632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277954676,1.13005632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277955284,1.12805632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277955463,1.12905632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277955862,1.13205632,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277957919,0.86051518,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277958129,1.12062768,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277958314,1.13265868,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277960642,0.71995868,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277963850,0.60038365,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277968183,0.60072205,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277970250,0.73416205,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277976084,0.60072205,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277976323,0.73404205,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277976901,0.7483209,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277980628,0.73404205,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277983525,0.71518253,83117.0,83116.0,0.0251691]
["bitfinex","BTCUSD",1742277985574,0.56721085,83112.0,83111.0,4.8e-07]
["bitfinex","BTCUSD",1742277985750,0.56721085,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277985951,0.69172109,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277986405,0.71058486,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277986789,0.71458486,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277987073,0.73862444,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277987394,0.80630064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277987966,0.80930064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277988782,0.78430064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277988982,0.80930064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277991303,0.78430064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277991706,0.80930064,83112.0,83111.0,7e-08]
["bitfinex","BTCUSD",1742277992337,0.80930064,83112.0,83111.0,0.00016927]
["bitfinex","BTCUSD",1742277992551,0.78430064,83112.0,83111.0,0.00016927]
["bitfinex","BTCUSD",1742277992940,0.80930064,83112.0,83111.0,0.00016927]
["bitfinex","BTCUSD",1742277993775,0.80930064,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742277995255,0.78430064,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742277995601,0.80930064,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742277996817,0.78430064,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742278003458,0.91734064,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742278004631,0.91767904,83112.0,83111.0,2.7e-07]
["bitfinex","BTCUSD",1742278005721,0.91767904,83112.0,83096.0,0.0476]
["bitfinex","BTCUSD",1742278005722,0.552716,83097.0,83096.0,0.0476]
["bitfinex","BTCUSD",1742278005902,0.55762823,83097.0,83096.0,0.04764085]
["bitfinex","BTCUSD",1742278006455,0.57649447,83097.0,83096.0,0.04764085]
["bitfinex","BTCUSD",1742278007445,0.552722,83095.0,83094.0,0.07866188]
["bitfinex","BTCUSD",1742278007636,0.552722,83095.0,83094.0,0.07878434]
["bitfinex","BTCUSD",1742278007822,0.67721026,83095.0,83094.0,0.07878434]
["bitfinex","BTCUSD",1742278009127,0.67721026,83095.0,83094.0,0.07978434]
["bitfinex","BTCUSD",1742278009893,0.67721026,83095.0,83094.0,0.08078434]
["bitfinex","BTCUSD",1742278010076,0.68639571,83095.0,83094.0,0.08078434]
["bitfinex","BTCUSD",1742278012311,0.71011825,83095.0,83094.0,0.08078434]
["bitfinex","BTCUSD",1742278013976,0.7246591,83095.0,83094.0,0.07463764]
["bitfinex","BTCUSD",1742278014552,0.7246591,83095.0,83094.0,0.00212246]
["bitfinex","BTCUSD",1742278015372,0.7246591,83095.0,83094.0,0.00012246]
["bitfinex","BTCUSD",1742278015853,0.7336591,83095.0,83094.0,0.00012246]
["bitfinex","BTCUSD",1742278016823,0.7336591,83095.0,83094.0,0.00029166]
["bitfinex","BTCUSD",1742278017226,0.75619862,83095.0,83094.0,0.00029166]
["bitfinex","BTCUSD",1742278018774,0.7336591,83095.0,83094.0,0.00029166]
["bitfinex","BTCUSD",1742278020577,0.62208865,83095.0,83094.0,0.00029166]
["bitfinex","BTCUSD",1742278020779,0.62208865,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278021655,0.61708865,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278021881,0.59454322,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278022123,0.59354322,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278022341,0.71611825,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278028030,0.73868456,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278029954,0.73902296,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278031128,0.71645665,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278031257,0.73902152,83095.0,83094.0,0.08189166]
["bitfinex","BTCUSD",1742278031608,0.73902152,83095.0,83094.0,6.6e-07]
["bitfinex","BTCUSD",1742278032183,0.75356237,83095.0,83094.0,6.6e-07]
["bitfinex","BTCUSD",1742278032797,0.75356237,83095.0,83094.0,0.05000066]
["bitfinex","BTCUSD",1742278036199,0.63398734,83095.0,83094.0,0.05000066]
["bitfinex","BTCUSD",1742278037835,0.61142247,83095.0,83094.0,0.05000066]
["bitfinex","BTCUSD",1742278039823,0.59688162,83095.0,83094.0,0.05000066]
["bitfinex","BTCUSD",1742278041461,0.59688162,83095.0,83094.0,0.05016986]
["bitfinex","BTCUSD",1742278048467,0.59688162,83095.0,83094.0,8.6e-07]
["bitfinex","BTCUSD",1742278048693,0.71645665,83095.0,83094.0,8.6e-07]
["bitfinex","BTCUSD",1742278048987,0.71645665,83095.0,83067.0,3e-07]
["bitfinex","BTCUSD",1742278048988,0.552804,83068.0,83067.0,3e-07]
["bitfinex","BTCUSD",1742278049230,0.552804,83068.0,83055.0,0.05]
["bitfinex","BTCUSD",1742278049231,0.552841,83056.0,83055.0,3e-07]
["bitfinex","BTCUSD",1742278049471,0.552874,83045.0,83044.0,0.0124225]
["bitfinex","BTCUSD",1742278049683,0.552874,83045.0,83044.0,0.0128314]
["bitfinex","BTCUSD",1742278049903,0.61546611,83045.0,83044.0,0.0128314]
["bitfinex","BTCUSD",1742278050181,0.6306854,83045.0,83044.0,0.0128314]
["bitfinex","BTCUSD",1742278050413,0.6306854,83045.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278050414,0.552895,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278050853,0.55777463,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278051939,0.5766544,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278053024,0.59119525,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278053466,0.59419525,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278053685,0.71377028,83038.0,83037.0,0.05]
["bitfinex","BTCUSD",1742278054416,0.552911,83033.0,83032.0,2e-07]
["bitfinex","BTCUSD",1742278054640,0.552977,83011.0,83000.0,0.0665]
["bitfinex","BTCUSD",1742278054870,0.553008,83001.0,83000.0,0.0665]
["bitfinex","BTCUSD",1742278055277,0.55786988,83001.0,83000.0,0.0665]
["bitfinex","BTCUSD",1742278055855,0.64056943,83001.0,83000.0,0.0665]
["bitfinex","BTCUSD",1742278056234,0.64056943,83001.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742278056235,3.250548,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278056445,3.26508885,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278056642,3.26989555,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278056959,3.40836001,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278057366,3.54228001,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278059293,3.54728001,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278059590,3.42770498,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278060016,3.43270498,83000.0,82999.0,1e-06]
["bitfinex","BTCUSD",1742278061196,3.43270498,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278063452,3.41816413,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278063583,3.55228001,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278063793,3.54728001,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278064005,3.42770498,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278064670,3.42782498,83000.0,82999.0,0.050001]
["bitfinex","BTCUSD",1742278065925,3.42782498,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278066929,3.41328413,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278067674,3.29378498,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278068160,3.27924413,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278068360,3.2603547,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278068828,3.28468298,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278068990,3.2583547,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278069337,3.2563547,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278070327,3.2563547,83000.0,82999.0,0.1297702]
["bitfinex","BTCUSD",1742278071132,3.2553547,83000.0,82999.0,0.1297702]
["bitfinex","BTCUSD",1742278071337,3.2563547,83000.0,82999.0,0.1297702]
["bitfinex","BTCUSD",1742278071740,3.2553547,83000.0,82999.0,0.1297702]
["bitfinex","BTCUSD",1742278072914,3.2553547,83000.0,82999.0,0.2638502]
["bitfinex","BTCUSD",1742278073446,3.2553547,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278074541,3.29214715,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278075131,3.29214715,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278075345,3.29214715,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278075543,3.42626303,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278075791,3.42626303,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278075999,3.56050303,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278076693,3.28588869,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278076898,3.16631366,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278078374,3.16831366,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278078667,3.16631366,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278079024,3.16865226,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278081576,3.15411141,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278082759,3.11731896,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278083363,2.98307896,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278085961,2.98307896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278086881,2.98107896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278087419,2.98207896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278087974,2.98007896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278088339,2.98107896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278088553,2.98007896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278089747,2.97907896,83000.0,82999.0,0.1307702]
["bitfinex","BTCUSD",1742278089883,2.97907896,83000.0,82999.0,0.1317702]
["bitfinex","BTCUSD",1742278090090,2.97907896,83000.0,82999.0,0.1327702]
["bitfinex","BTCUSD",1742278095410,2.66703096,83000.0,82999.0,0.1327702]
["bitfinex","BTCUSD",1742278095903,2.67907896,83000.0,82999.0,0.1327702]
["bitfinex","BTCUSD",1742278097967,2.37109006,83000.0,82999.0,0.1327702]
["bitfinex","BTCUSD",1742278099790,2.67109006,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278101204,2.67109006,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278101713,2.67209006,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278102151,2.67209006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278102152,2.67109006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278102557,2.67209006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278102847,2.67309006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278103278,2.69197848,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278103770,2.69673848,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278106277,2.69665457,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278106614,2.6966126,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278110339,2.6845646,83000.0,82999.0,0.1263702]
["bitfinex","BTCUSD",1742278110734,2.6845646,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278110735,2.3845646,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278110947,2.36467618,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278111572,2.36567618,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278112072,2.36467618,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278112301,2.36367618,83000.0,82999.0,0.4140362]
["bitfinex","BTCUSD",1742278112497,2.36467618,83000.0,82999.0,0.4150362]
["bitfinex","BTCUSD",1742278112838,2.36367618,83000.0,82999.0,0.3084302]
["bitfinex","BTCUSD",1742278113070,2.36367618,83000.0,82999.0,0.3094302]
["bitfinex","BTCUSD",1742278113990,2.38256315,83000.0,82999.0,0.3214782]
["bitfinex","BTCUSD",1742278114218,2.38256315,83000.0,82999.0,0.3094302]
["bitfinex","BTCUSD",1742278114808,2.38256315,83000.0,82999.0,0.3214782]
["bitfinex","BTCUSD",1742278114995,2.38256315,83000.0,82999.0,0.3094302]
["bitfinex","BTCUSD",1742278118299,2.38256315,83000.0,82999.0,0.3214782]
["bitfinex","BTCUSD",1742278119525,2.38256315,83000.0,82999.0,0.3094302]
["bitfinex","BTCUSD",1742278129360,2.38256315,83000.0,82999.0,0.1865302]
["bitfinex","BTCUSD",1742278129731,2.39461115,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278129959,2.37572418,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278132016,2.67572418,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278132237,2.67572418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278132869,2.67572418,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278133000,2.67572418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278133647,2.72492418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278133864,2.72492418,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278134249,2.85904006,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278134456,2.85904006,83000.0,82999.0,0.0521702]
["bitfinex","BTCUSD",1742278135211,2.85904006,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278135518,2.86104006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278135867,2.85904006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278136438,2.86104006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278136751,2.86404006,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278138582,2.74446503,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278140927,2.68072418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278141714,2.67772418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278142144,2.67972418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278142339,2.67772418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278142745,2.67972418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278143269,2.37972418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278143645,2.67972418,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278144065,2.69861301,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278145113,2.69661301,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278145528,2.69461301,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278146520,2.69461301,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278159267,2.38002025,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278175298,2.50492025,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278175538,2.62449528,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278176088,2.60560645,83000.0,82999.0,0.0511702]
["bitfinex","BTCUSD",1742278176345,2.60560645,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278176578,2.60660645,83000.0,82999.0,0.0501702]
["bitfinex","BTCUSD",1742278177207,2.60660645,83000.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278177208,0.088549,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278177411,1.19070785,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278177621,1.19520459,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278177997,1.20429612,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278178503,1.2185963,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278178678,1.3037859,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278178843,1.32467828,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278179505,1.32667828,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278180773,1.35051495,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278180983,1.13140535,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278185319,1.05490535,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278188077,1.0403645,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278192630,1.03127297,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278193827,1.02927297,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278194259,0.68654392,82988.0,82987.0,0.0001691]
["bitfinex","BTCUSD",1742278194476,0.253054,82986.0,82982.0,0.0813]
["bitfinex","BTCUSD",1742278194661,0.00448035,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742278194864,0.0398309,82987.0,82983.0,0.046]
["bitfinex","BTCUSD",1742278195104,0.00448022,82986.0,82983.0,0.046]
["bitfinex","BTCUSD",1742278195311,0.00448022,82986.0,82985.0,0.0817]
["bitfinex","BTCUSD",1742278195684,0.0398309,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742278195894,0.0398309,82987.0,82986.0,0.330454]
["bitfinex","BTCUSD",1742278196098,0.0398309,82987.0,82986.0,0.378454]
["bitfinex","BTCUSD",1742278197307,0.05871976,82987.0,82986.0,0.378454]
["bitfinex","BTCUSD",1742278198779,0.05871976,82987.0,82986.0,0.358454]
["bitfinex","BTCUSD",1742278202782,0.05871976,82987.0,82986.0,0.47802903]
["bitfinex","BTCUSD",1742278203602,0.05871976,82987.0,82986.0,0.346404]
["bitfinex","BTCUSD",1742278203811,0.0518809,82987.0,82986.0,0.25968]
["bitfinex","BTCUSD",1742278204219,0.04433886,82987.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278204806,0.00450796,82987.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278205192,0.240995,82989.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278205395,0.00450799,82987.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278205595,0.253044,82989.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278205813,0.00450799,82987.0,82986.0,0.26068]
["bitfinex","BTCUSD",1742278206016,0.253044,82989.0,82986.0,0.25968]
["bitfinex","BTCUSD",1742278206212,0.00450799,82987.0,82986.0,0.259849]
["bitfinex","BTCUSD",1742278206411,0.06319995,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278206614,0.01689587,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278206833,0.03578577,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278207044,0.03578577,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278218773,0.00477991,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278218940,0.03572028,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278219112,0.01205,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278219316,0.01716791,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278223618,0.03605825,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278225713,0.03605825,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278225944,0.03605825,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278226399,0.9043909,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278226530,0.82885825,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278226967,0.4987773,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278227138,0.51766866,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278227404,0.52971866,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278228092,0.44961866,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278228324,0.47417367,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278228728,0.47417367,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278228929,0.77417367,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278229134,0.77517367,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278229862,0.75061866,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278230349,0.7317273,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278231392,0.7307273,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278231597,0.7310653,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278232168,0.3183653,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278232356,0.3183653,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278232565,0.3183653,82987.0,82986.0,0.000169]
["bitfinex","BTCUSD",1742278232868,0.3183653,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278233250,0.33725614,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278244355,0.33719408,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278246828,0.46479408,82987.0,82986.0,0.001169]
["bitfinex","BTCUSD",1742278247032,0.46479408,82987.0,82981.0,0.002]
["bitfinex","BTCUSD",1742278247033,0.553066,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742278247257,0.630566,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742278247472,0.63653836,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742278248085,1.04923836,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742278248287,1.04923836,82982.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278248288,0.553111,82967.0,82956.0,0.13404]
["bitfinex","BTCUSD",1742278248691,0.55907656,82967.0,82956.0,0.13404]
["bitfinex","BTCUSD",1742278249455,0.55948377,82967.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278249683,0.55948377,82967.0,82966.0,0.001121]
["bitfinex","BTCUSD",1742278250059,0.57837766,82967.0,82966.0,0.001121]
["bitfinex","BTCUSD",1742278254016,0.57837766,82967.0,82966.0,0.00129]
["bitfinex","BTCUSD",1742278256610,0.57837766,82967.0,82966.0,0.05129]
["bitfinex","BTCUSD",1742278271974,0.57837766,82967.0,82966.0,0.05029]
["bitfinex","BTCUSD",1742278272429,0.69795269,82967.0,82966.0,0.05029]
["bitfinex","BTCUSD",1742278272631,0.57837766,82967.0,82966.0,0.05029]
["bitfinex","BTCUSD",1742278276070,0.99107766,82967.0,82966.0,0.05029]
["bitfinex","BTCUSD",1742278278582,1.05018377,82967.0,82966.0,0.05029]
["bitfinex","BTCUSD",1742278279533,0.553151,82954.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278279971,0.55908137,82954.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278280382,0.57362222,82954.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278280778,0.65452222,82954.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278281158,0.67861779,82954.0,82953.0,0.0001691]
["bitfinex","BTCUSD",1742278281359,1.21089282,82954.0,82953.0,1e-07]
["bitfinex","BTCUSD",1742278281576,0.553158,82952.0,82951.0,1e-07]
["bitfinex","BTCUSD",1742278281968,0.57360299,82952.0,82951.0,1e-07]
["bitfinex","BTCUSD",1742278282164,1.10587802,82952.0,82951.0,1e-07]
["bitfinex","BTCUSD",1742278282767,0.553236,82926.0,82925.0,0.075]
["bitfinex","BTCUSD",1742278282969,0.312059,82925.0,82924.0,0.0020563]
["bitfinex","BTCUSD",1742278283284,0.31794902,82925.0,82924.0,0.0020563]
["bitfinex","BTCUSD",1742278283826,0.33143987,82925.0,82924.0,0.0020563]
["bitfinex","BTCUSD",1742278284049,0.03184658,82925.0,82924.0,0.0020563]
["bitfinex","BTCUSD",1742278284444,0.03184658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278285487,0.03284658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278286069,0.03384658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278286867,0.03284658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278287483,0.03184658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278288126,0.03184658,82925.0,82924.0,0.0020563]
["bitfinex","BTCUSD",1742278288302,0.03184658,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278289903,0.01835573,82925.0,82924.0,0.1362163]
["bitfinex","BTCUSD",1742278290144,0.00629673,82925.0,82924.0,0.2246353]
["bitfinex","BTCUSD",1742278290365,0.00629673,82925.0,82924.0,1.7246353]
["bitfinex","BTCUSD",1742278290595,0.00040671,82925.0,82924.0,1.7246353]
["bitfinex","BTCUSD",1742278290859,0.00040671,82925.0,82924.0,0.1369153]
["bitfinex","BTCUSD",1742278291051,0.00040671,82925.0,82924.0,0.2710353]
["bitfinex","BTCUSD",1742278291845,0.00040671,82925.0,82924.0,0.2712044]
["bitfinex","BTCUSD",1742278293950,0.01930732,82925.0,82924.0,0.2712044]
["bitfinex","BTCUSD",1742278294441,0.01930732,82925.0,82924.0,0.2591454]
["bitfinex","BTCUSD",1742278294680,0.02518225,82925.0,82924.0,0.2591454]
["bitfinex","BTCUSD",1742278297041,0.02518225,82925.0,82924.0,0.1363454]
["bitfinex","BTCUSD",1742278299110,0.02518225,82925.0,82924.0,0.0142844]
["bitfinex","BTCUSD",1742278299340,0.02518225,82925.0,82924.0,0.1483244]
["bitfinex","BTCUSD",1742278299545,0.02518225,82925.0,82924.0,0.1362654]
["bitfinex","BTCUSD",1742278300413,0.02518225,82925.0,82924.0,0.1483244]
["bitfinex","BTCUSD",1742278300414,0.01930732,82925.0,82924.0,0.1483244]
["bitfinex","BTCUSD",1742278300634,0.01930732,82925.0,82924.0,0.1362654]
["bitfinex","BTCUSD",1742278304660,0.02518225,82925.0,82924.0,0.1362654]
["bitfinex","BTCUSD",1742278306302,0.01930732,82925.0,82924.0,0.1362654]
["bitfinex","BTCUSD",1742278306537,0.03136632,82925.0,82924.0,0.0022254]
["bitfinex","BTCUSD",1742278306764,0.33724125,82925.0,82924.0,0.0022254]
["bitfinex","BTCUSD",1742278308241,0.33724125,82925.0,82919.0,0.06210038]
["bitfinex","BTCUSD",1742278308859,0.24119,82922.0,82917.0,0.13388]
["bitfinex","BTCUSD",1742278309287,0.24706327,82921.0,82917.0,0.13388]
["bitfinex","BTCUSD",1742278309641,0.00587027,82921.0,82917.0,0.13388]
["bitfinex","BTCUSD",1742278310717,0.00687027,82921.0,82917.0,0.13388]
["bitfinex","BTCUSD",1742278311525,0.26012427,82921.0,82916.0,0.0778]
["bitfinex","BTCUSD",1742278311729,0.253264,82918.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278312204,0.00587008,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278312911,0.253261,82919.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278313307,0.00587013,82918.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278313976,0.001,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278314418,0.00687008,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278314644,0.001,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278315104,0.00685988,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278315268,0.02576248,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278315710,0.02476248,82917.0,82916.0,0.03]
["bitfinex","BTCUSD",1742278316120,0.02476248,82917.0,82916.0,0.0301691]
["bitfinex","BTCUSD",1742278316709,0.02476248,82917.0,82916.0,1.5301691]
["bitfinex","BTCUSD",1742278316891,0.02576248,82917.0,82916.0,1.5301691]
["bitfinex","BTCUSD",1742278317175,0.02676248,82917.0,82916.0,1.5301691]
["bitfinex","BTCUSD",1742278317970,0.0209026,82917.0,82916.0,1.5301691]
["bitfinex","BTCUSD",1742278318181,0.24158971,82925.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742278318382,0.241186,82924.0,82916.0,0.0422291]
["bitfinex","BTCUSD",1742278318536,0.01890256,82917.0,82916.0,0.0422291]
["bitfinex","BTCUSD",1742278318746,0.24704625,82924.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742278318940,0.25364971,82925.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742278319164,0.0058602,82923.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742278319366,0.01791925,82924.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278319574,0.24705216,82922.0,82916.0,0.3213751]
["bitfinex","BTCUSD",1742278319781,0.241192,82922.0,82918.0,0.2412]
["bitfinex","BTCUSD",1742278319983,0.00586011,82921.0,82917.0,0.375003]
["bitfinex","BTCUSD",1742278320384,0.00586011,82921.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742278320539,0.012059,82923.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742278320965,0.00585943,82922.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742278321686,0.00585943,82922.0,82919.0,0.241196]
["bitfinex","BTCUSD",1742278321899,0.00585943,82922.0,82921.0,0.383152]
["bitfinex","BTCUSD",1742278322102,0.0199021,82922.0,82921.0,0.383152]
["bitfinex","BTCUSD",1742278322645,0.0189021,82922.0,82921.0,0.383152]
["bitfinex","BTCUSD",1742278323069,0.0199021,82922.0,82921.0,0.516952]
["bitfinex","BTCUSD",1742278323447,0.0189021,82922.0,82921.0,0.516952]
["bitfinex","BTCUSD",1742278323826,0.0189021,82922.0,82921.0,0.519952]
["bitfinex","BTCUSD",1742278324172,0.0199021,82922.0,82921.0,0.519952]
["bitfinex","BTCUSD",1742278324377,0.0209021,82922.0,82921.0,0.520952]
["bitfinex","BTCUSD",1742278325403,0.0199021,82922.0,82921.0,0.518952]
["bitfinex","BTCUSD",1742278325577,0.0209021,82922.0,82921.0,0.523952]
["bitfinex","BTCUSD",1742278325901,0.0209021,82922.0,82921.0,0.64352703]
["bitfinex","BTCUSD",1742278329085,0.0209021,82922.0,82921.0,0.64369623]
["bitfinex","BTCUSD",1742278331007,0.002,82922.0,82921.0,0.68319708]
["bitfinex","BTCUSD",1742278331226,0.001,82922.0,82921.0,0.68119708]
["bitfinex","BTCUSD",1742278331398,0.001,82922.0,82921.0,2.18119708]
["bitfinex","BTCUSD",1742278331611,0.0003384,82924.0,82923.0,0.399246]
["bitfinex","BTCUSD",1742278331923,0.0003384,82924.0,82923.0,0.51782103]
["bitfinex","BTCUSD",1742278332609,0.0003384,82924.0,82923.0,0.51682103]
["bitfinex","BTCUSD",1742278333251,0.0003384,82924.0,82923.0,0.53736188]
["bitfinex","BTCUSD",1742278333651,0.0013384,82924.0,82923.0,0.54236188]
["bitfinex","BTCUSD",1742278335263,0.0003384,82924.0,82923.0,0.53736188]
["bitfinex","BTCUSD",1742278335465,4e-07,82924.0,82923.0,0.53736188]
["bitfinex","BTCUSD",1742278335663,4e-07,82924.0,82923.0,0.54336188]
["bitfinex","BTCUSD",1742278335918,4e-07,82924.0,82923.0,0.54836188]
["bitfinex","BTCUSD",1742278336251,4e-07,82924.0,82923.0,0.54236188]
["bitfinex","BTCUSD",1742278336687,4e-07,82924.0,82923.0,0.54836188]
["bitfinex","BTCUSD",1742278337452,4e-07,82924.0,82923.0,2.04836188]
["bitfinex","BTCUSD",1742278339776,4e-07,82924.0,82923.0,2.07281845]
["bitfinex","BTCUSD",1742278339979,4e-07,82924.0,82923.0,2.87313845]
["bitfinex","BTCUSD",1742278340631,4e-07,82924.0,82923.0,2.84368188]
["bitfinex","BTCUSD",1742278340834,4e-07,82924.0,82923.0,2.97732188]
["bitfinex","BTCUSD",1742278342189,4e-07,82924.0,82923.0,2.82914103]
["bitfinex","BTCUSD",1742278342394,4e-07,82924.0,82923.0,2.93782103]
["bitfinex","BTCUSD",1742278343030,4e-07,82924.0,82923.0,1.063566]
["bitfinex","BTCUSD",1742278343249,4e-07,82924.0,82923.0,0.012]
["bitfinex","BTCUSD",1742278343467,4e-07,82924.0,82923.0,1.6474]
["bitfinex","BTCUSD",1742278343870,0.0120594,82924.0,82923.0,1.6476892]
["bitfinex","BTCUSD",1742278344073,0.00649917,82924.0,82923.0,0.1416892]
["bitfinex","BTCUSD",1742278344275,0.00649917,82924.0,82923.0,0.1466892]
["bitfinex","BTCUSD",1742278344732,0.00649917,82924.0,82923.0,0.1416892]
["bitfinex","BTCUSD",1742278345178,4e-07,82924.0,82923.0,0.1416892]
["bitfinex","BTCUSD",1742278345410,0.02539979,82924.0,82923.0,0.3768762]
["bitfinex","BTCUSD",1742278345632,0.02539979,82924.0,82923.0,0.3828762]
["bitfinex","BTCUSD",1742278346131,0.02539979,82924.0,82923.0,0.3929352]
["bitfinex","BTCUSD",1742278346595,0.01890102,82924.0,82923.0,0.3979352]
["bitfinex","BTCUSD",1742278347522,0.01890102,82924.0,82923.0,1.8979352]
["bitfinex","BTCUSD",1742278347757,0.01890102,82924.0,82923.0,2.06541023]
["bitfinex","BTCUSD",1742278348234,0.01890102,82924.0,82923.0,2.06141023]
["bitfinex","BTCUSD",1742278348472,4e-07,82924.0,82923.0,2.06141023]
["bitfinex","BTCUSD",1742278348734,4e-07,82924.0,82923.0,2.00869023]
["bitfinex","BTCUSD",1742278348959,4e-07,82924.0,82923.0,2.16461023]
["bitfinex","BTCUSD",1742278349426,4e-07,82924.0,82923.0,2.17361023]
["bitfinex","BTCUSD",1742278349890,4e-07,82924.0,82923.0,2.16461023]
["bitfinex","BTCUSD",1742278350092,4e-07,82924.0,82923.0,2.17061023]
["bitfinex","BTCUSD",1742278350315,4e-07,82924.0,82923.0,2.17661023]
["bitfinex","BTCUSD",1742278352935,4e-07,82924.0,82923.0,2.97689023]
["bitfinex","BTCUSD",1742278358550,4e-07,82924.0,82923.0,2.99143108]
["bitfinex","BTCUSD",1742278359726,4e-07,82924.0,82923.0,2.85551108]
["bitfinex","BTCUSD",1742278359932,4e-07,82924.0,82923.0,2.99147108]
["bitfinex","BTCUSD",1742278360567,4e-07,82924.0,82923.0,2.85551108]
["bitfinex","BTCUSD",1742278360775,4e-07,82924.0,82923.0,1.2017352]
["bitfinex","BTCUSD",1742278360980,4e-07,82924.0,82923.0,1.0656952]
["bitfinex","BTCUSD",1742278361187,4e-07,82924.0,82923.0,1.2017352]
["bitfinex","BTCUSD",1742278361385,4e-07,82924.0,82923.0,2.7017352]
["bitfinex","BTCUSD",1742278361803,4e-07,82924.0,82923.0,1.0656952]
["bitfinex","BTCUSD",1742278362008,4e-07,82924.0,82923.0,1.2016952]
["bitfinex","BTCUSD",1742278362221,4e-07,82924.0,82923.0,0.9424492]
["bitfinex","BTCUSD",1742278362646,0.006495,82924.0,82923.0,0.9414492]
["bitfinex","BTCUSD",1742278362801,4e-07,82924.0,82923.0,0.9474492]
["bitfinex","BTCUSD",1742278363904,4e-07,82924.0,82923.0,0.9595082]
["bitfinex","BTCUSD",1742278366624,4e-07,82924.0,82923.0,0.9474492]
["bitfinex","BTCUSD",1742278367232,4e-07,82924.0,82923.0,0.9595082]
["bitfinex","BTCUSD",1742278373815,4e-07,82924.0,82923.0,2.4595082]
["bitfinex","BTCUSD",1742278374768,4e-07,82924.0,82923.0,0.9595082]
["bitfinex","BTCUSD",1742278375246,4e-07,82924.0,82923.0,2.4595082]
["bitfinex","BTCUSD",1742278375782,4e-07,82924.0,82923.0,2.57908323]
["bitfinex","BTCUSD",1742278378894,4e-07,82924.0,82923.0,1.07908323]
["bitfinex","BTCUSD",1742278379341,4e-07,82924.0,82923.0,2.57908323]
["bitfinex","BTCUSD",1742278380189,4e-07,82924.0,82923.0,2.57308323]
["bitfinex","BTCUSD",1742278381003,4e-07,82924.0,82923.0,2.56808323]
["bitfinex","BTCUSD",1742278381399,4e-07,82924.0,82923.0,2.58262408]
["bitfinex","BTCUSD",1742278381582,4e-07,82924.0,82923.0,2.58862408]
["bitfinex","BTCUSD",1742278381982,4e-07,82924.0,82923.0,2.58262408]
["bitfinex","BTCUSD",1742278382366,4e-07,82924.0,82923.0,2.58862408]
["bitfinex","BTCUSD",1742278383077,4e-07,82924.0,82923.0,2.59462408]
["bitfinex","BTCUSD",1742278383274,4e-07,82924.0,82923.0,2.45862408]
["bitfinex","BTCUSD",1742278383502,4e-07,82924.0,82923.0,2.59410408]
["bitfinex","BTCUSD",1742278385995,4e-07,82924.0,82923.0,2.59406408]
["bitfinex","BTCUSD",1742278386595,4e-07,82924.0,82923.0,2.45862408]
["bitfinex","BTCUSD",1742278386791,4e-07,82924.0,82923.0,2.59402408]
["bitfinex","BTCUSD",1742278386996,4e-07,82924.0,82923.0,2.45862408]
["bitfinex","BTCUSD",1742278387512,4e-07,82924.0,82923.0,2.59406408]
["bitfinex","BTCUSD",1742278390065,4e-07,82924.0,82923.0,2.59402408]
["bitfinex","BTCUSD",1742278392692,4e-07,82924.0,82923.0,2.45862408]
["bitfinex","BTCUSD",1742278392907,4e-07,82924.0,82923.0,2.59394408]
["bitfinex","BTCUSD",1742278393099,4e-07,82924.0,82923.0,2.57940323]
["bitfinex","BTCUSD",1742278393301,4e-07,82924.0,82923.0,2.57936323]
["bitfinex","BTCUSD",1742278394901,4e-07,82924.0,82923.0,2.44408323]
["bitfinex","BTCUSD",1742278395127,4e-07,82924.0,82923.0,2.43202423]
["bitfinex","BTCUSD",1742278395357,4e-07,82924.0,82923.0,2.57932323]
["bitfinex","BTCUSD",1742278396105,4e-07,82924.0,82923.0,2.56732323]
["bitfinex","BTCUSD",1742278396529,4e-07,82924.0,82923.0,2.57232323]
["bitfinex","BTCUSD",1742278396659,4e-07,82924.0,82923.0,2.56732323]
["bitfinex","BTCUSD",1742278397053,4e-07,82924.0,82923.0,2.57332323]
["bitfinex","BTCUSD",1742278397251,4e-07,82924.0,82923.0,2.57932323]
["bitfinex","BTCUSD",1742278397848,4e-07,82924.0,82923.0,2.57332323]
["bitfinex","BTCUSD",1742278398082,4e-07,82924.0,82923.0,2.57932323]
["bitfinex","BTCUSD",1742278398277,4e-07,82924.0,82923.0,2.4597482]
["bitfinex","BTCUSD",1742278402390,4e-07,82924.0,82923.0,2.4595082]
["bitfinex","BTCUSD",1742278404210,4e-07,82924.0,82923.0,2.4595482]
["bitfinex","BTCUSD",1742278405120,4e-07,82924.0,82923.0,2.4535482]
["bitfinex","BTCUSD",1742278405339,4e-07,82924.0,82923.0,2.4595482]
["bitfinex","BTCUSD",1742278405723,4e-07,82924.0,82923.0,2.4535482]
["bitfinex","BTCUSD",1742278405923,4e-07,82924.0,82923.0,2.4525482]
["bitfinex","BTCUSD",1742278406123,4e-07,82924.0,82923.0,2.4585482]
["bitfinex","BTCUSD",1742278407478,4e-07,82924.0,82923.0,2.57812323]
["bitfinex","BTCUSD",1742278414044,4e-07,82924.0,82923.0,2.57792323]
["bitfinex","BTCUSD",1742278419725,0.02263807,82924.0,82923.0,2.57792323]
["bitfinex","BTCUSD",1742278420259,0.02263807,82924.0,82923.0,1.77764323]
["bitfinex","BTCUSD",1742278421255,0.02263807,82924.0,82923.0,1.6580682]
["bitfinex","BTCUSD",1742278424198,0.02263807,82924.0,82923.0,1.5232282]
["bitfinex","BTCUSD",1742278424415,0.02263807,82924.0,82923.0,1.6580682]
["bitfinex","BTCUSD",1742278427224,0.02263807,82924.0,82923.0,0.1580682]
["bitfinex","BTCUSD",1742278433535,0.06003594,82935.0,82929.0,0.241167]
["bitfinex","BTCUSD",1742278433734,0.0189003,82930.0,82929.0,0.24120786]
["bitfinex","BTCUSD",1742278434159,0.07209294,82935.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742278434397,0.00865013,82934.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742278435098,0.00865013,82934.0,82931.0,0.241161]
["bitfinex","BTCUSD",1742278435396,0.241151,82936.0,82931.0,0.241161]
["bitfinex","BTCUSD",1742278435599,0.00865022,82935.0,82931.0,0.241161]
["bitfinex","BTCUSD",1742278436036,0.00865022,82935.0,82932.0,0.13456]
["bitfinex","BTCUSD",1742278436357,0.00865022,82935.0,82931.0,0.243161]
["bitfinex","BTCUSD",1742278436553,0.00865022,82935.0,82932.0,0.13456]
["bitfinex","BTCUSD",1742278436775,0.02754994,82935.0,82932.0,0.13456]
["bitfinex","BTCUSD",1742278436975,0.02788794,82935.0,82932.0,0.13456]
["bitfinex","BTCUSD",1742278438034,0.02788794,82935.0,82932.0,0.13756]
["bitfinex","BTCUSD",1742278438420,0.02788794,82935.0,82932.0,0.378719]
["bitfinex","BTCUSD",1742278438596,0.02788794,82935.0,82932.0,0.380719]
["bitfinex","BTCUSD",1742278439627,0.02788794,82935.0,82932.0,0.13956]
["bitfinex","BTCUSD",1742278440036,0.02788794,82935.0,82932.0,0.380719]
["bitfinex","BTCUSD",1742278440799,0.02788794,82935.0,82932.0,0.13956]
["bitfinex","BTCUSD",1742278441957,0.02788794,82935.0,82932.0,0.38072]
["bitfinex","BTCUSD",1742278443459,0.02788794,82935.0,82933.0,0.241157]
["bitfinex","BTCUSD",1742278444139,0.02788794,82935.0,82932.0,0.38072]
["bitfinex","BTCUSD",1742278444546,0.02788794,82935.0,82933.0,0.253213]
["bitfinex","BTCUSD",1742278444995,0.00898822,82935.0,82934.0,0.21203203]
["bitfinex","BTCUSD",1742278445198,0.000338,82935.0,82934.0,0.21203203]
["bitfinex","BTCUSD",1742278445388,0.000338,82935.0,82934.0,1.71203203]
["bitfinex","BTCUSD",1742278445847,0.000338,82935.0,82934.0,1.61957503]
["bitfinex","BTCUSD",1742278446069,0.000338,82935.0,82934.0,1.63163203]
["bitfinex","BTCUSD",1742278446272,0.000338,82935.0,82934.0,1.76639203]
["bitfinex","BTCUSD",1742278446451,0.000338,82935.0,82934.0,1.77139203]
["bitfinex","BTCUSD",1742278447866,0.000338,82935.0,82934.0,1.63663203]
["bitfinex","BTCUSD",1742278448047,0.000338,82935.0,82934.0,1.77735203]
["bitfinex","BTCUSD",1742278450492,0.000338,82935.0,82934.0,1.64263203]
["bitfinex","BTCUSD",1742278450692,0.000338,82935.0,82934.0,1.77727203]
["bitfinex","BTCUSD",1742278450894,0.000338,82935.0,82934.0,1.511]
["bitfinex","BTCUSD",1742278451102,0.000338,82935.0,82934.0,0.14564]
["bitfinex","BTCUSD",1742278451475,0.00901136,82935.0,82934.0,0.14564]
["bitfinex","BTCUSD",1742278451682,0.000338,82935.0,82934.0,0.14564]
["bitfinex","BTCUSD",1742278452061,0.000338,82935.0,82934.0,0.157697]
["bitfinex","BTCUSD",1742278452229,0.00901145,82935.0,82934.0,0.157697]
["bitfinex","BTCUSD",1742278452444,0.000338,82935.0,82934.0,0.157697]
["bitfinex","BTCUSD",1742278452990,0.000338,82935.0,82934.0,0.023057]
["bitfinex","BTCUSD",1742278453197,0.000338,82935.0,82934.0,0.157617]
["bitfinex","BTCUSD",1742278453606,0.000338,82935.0,82934.0,0.157657]
["bitfinex","BTCUSD",1742278454400,0.000338,82935.0,82934.0,0.27723203]
["bitfinex","BTCUSD",1742278455577,0.000338,82935.0,82934.0,0.27719203]
["bitfinex","BTCUSD",1742278455760,0.000338,82935.0,82934.0,0.14263203]
["bitfinex","BTCUSD",1742278455967,0.000338,82935.0,82934.0,0.27719203]
["bitfinex","BTCUSD",1742278458261,0.000338,82935.0,82934.0,0.27711203]
["bitfinex","BTCUSD",1742278461249,0.000338,82935.0,82934.0,0.27728103]
["bitfinex","BTCUSD",1742278461462,0.000338,82935.0,82934.0,1.77728103]
["bitfinex","BTCUSD",1742278461840,0.000338,82935.0,82934.0,1.77228103]
["bitfinex","BTCUSD",1742278462204,0.000338,82935.0,82934.0,1.77828103]
["bitfinex","BTCUSD",1742278462403,0.000338,82935.0,82934.0,1.76628103]
["bitfinex","BTCUSD",1742278462628,0.000338,82935.0,82934.0,1.77228103]
["bitfinex","BTCUSD",1742278462984,0.000338,82935.0,82934.0,1.77828103]
["bitfinex","BTCUSD",1742278463188,0.000338,82935.0,82934.0,1.77228103]
["bitfinex","BTCUSD",1742278463527,0.000338,82935.0,82934.0,1.77828103]
["bitfinex","BTCUSD",1742278464692,0.000338,82935.0,82934.0,1.77836103]
["bitfinex","BTCUSD",1742278464897,0.000338,82935.0,82934.0,0.27836103]
["bitfinex","BTCUSD",1742278466479,0.000338,82935.0,82934.0,0.27236103]
["bitfinex","BTCUSD",1742278466880,0.000338,82935.0,82934.0,0.27836103]
["bitfinex","BTCUSD",1742278469369,0.000338,82935.0,82934.0,0.012169]
["bitfinex","BTCUSD",1742278469560,0.633347,82935.0,82934.0,0.012169]
["bitfinex","BTCUSD",1742278469913,0.64202281,82935.0,82934.0,0.012169]
["bitfinex","BTCUSD",1742278470359,0.64202281,82935.0,82934.0,0.006169]
["bitfinex","BTCUSD",1742278470779,0.64202281,82935.0,82934.0,0.004169]
["bitfinex","BTCUSD",1742278471156,0.64202281,82935.0,82934.0,0.007169]
["bitfinex","BTCUSD",1742278472661,0.66092271,82935.0,82934.0,0.007169]
["bitfinex","BTCUSD",1742278488016,0.58112271,82935.0,82934.0,0.007169]
["bitfinex","BTCUSD",1742278491996,0.32791371,82935.0,82934.0,0.007169]
["bitfinex","BTCUSD",1742278492451,0.0763,82946.0,82934.0,0.007169]
["bitfinex","BTCUSD",1742278492452,0.079,82955.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742278492667,0.241113,82949.0,82940.0,0.375298]
["bitfinex","BTCUSD",1742278492872,0.3,82948.0,82942.0,0.241129]
["bitfinex","BTCUSD",1742278493075,0.3,82948.0,82944.0,0.241125]
["bitfinex","BTCUSD",1742278494320,0.00719618,82947.0,82944.0,0.241125]
["bitfinex","BTCUSD",1742278494516,0.00719618,82947.0,82944.0,0.242125]
["bitfinex","BTCUSD",1742278494717,0.3,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1742278495785,0.31889801,82949.0,82946.0,0.24112]
["bitfinex","BTCUSD",1742278497011,0.31889801,82949.0,82946.0,0.24212]
["bitfinex","BTCUSD",1742278497179,0.31889801,82949.0,82946.0,0.24312]
["bitfinex","BTCUSD",1742278498345,0.01889801,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1742278498741,0.01325812,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742278499915,0.01325812,82951.0,82947.0,0.242115]
["bitfinex","BTCUSD",1742278500148,0.01325812,82951.0,82947.0,0.241115]
["bitfinex","BTCUSD",1742278500342,0.241111,82950.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742278500592,0.02531312,82951.0,82946.0,0.241118]
["bitfinex","BTCUSD",1742278500722,0.241109,82950.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742278501318,0.02531312,82951.0,82946.0,0.241119]
["bitfinex","BTCUSD",1742278501500,0.02531312,82951.0,82950.0,0.001]
["bitfinex","BTCUSD",1742278501848,0.241109,82950.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742278502088,0.02531312,82951.0,82945.0,0.241121]
["bitfinex","BTCUSD",1742278502453,0.01325812,82951.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742278502664,0.01889756,82950.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742278502907,0.01889756,82950.0,82949.0,0.253164]
["bitfinex","BTCUSD",1742278503168,0.01889756,82950.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742278503690,0.01889756,82950.0,82949.0,0.253164]
["bitfinex","BTCUSD",1742278504135,0.01889756,82950.0,82949.0,0.254164]
["bitfinex","BTCUSD",1742278504860,0.0003382,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742278505329,0.0003382,82951.0,82950.0,1.512055]
["bitfinex","BTCUSD",1742278506163,0.0003382,82951.0,82950.0,1.516055]
["bitfinex","BTCUSD",1742278506519,0.0003382,82951.0,82950.0,1.507]
["bitfinex","BTCUSD",1742278506734,0.0003382,82951.0,82950.0,1.519055]
["bitfinex","BTCUSD",1742278509648,0.0003382,82951.0,82950.0,0.019055]
["bitfinex","BTCUSD",1742278512295,0.0003382,82951.0,82950.0,0.153095]
["bitfinex","BTCUSD",1742278512932,0.0003382,82951.0,82950.0,0.15550584]
["bitfinex","BTCUSD",1742278513279,0.0003382,82951.0,82950.0,0.153095]
["bitfinex","BTCUSD",1742278514705,0.0003382,82951.0,82950.0,0.14104]
["bitfinex","BTCUSD",1742278515420,0.0003382,82951.0,82950.0,0.14108]
["bitfinex","BTCUSD",1742278516026,0.02289406,82951.0,82950.0,0.14108]
["bitfinex","BTCUSD",1742278519001,0.02289406,82951.0,82950.0,0.153135]
["bitfinex","BTCUSD",1742278521106,0.02289406,82951.0,82950.0,0.229935]
["bitfinex","BTCUSD",1742278521534,0.02289406,82951.0,82950.0,0.23234577]
["bitfinex","BTCUSD",1742278521714,0.02289406,82951.0,82950.0,0.229935]
["bitfinex","BTCUSD",1742278521925,0.02289406,82951.0,82950.0,0.23234577]
["bitfinex","BTCUSD",1742278522120,0.02289406,82951.0,82950.0,0.15554577]
["bitfinex","BTCUSD",1742278522278,0.02289406,82951.0,82950.0,1.653135]
["bitfinex","BTCUSD",1742278522837,0.02289406,82951.0,82950.0,0.153135]
["bitfinex","BTCUSD",1742278525577,0.02289406,82951.0,82950.0,0.153135]
["bitfinex","BTCUSD",1742278527503,0.02289406,82951.0,82950.0,1.653135]
["bitfinex","BTCUSD",1742278528169,0.02289406,82951.0,82950.0,0.27271003]
["bitfinex","BTCUSD",1742278528642,0.02289406,82951.0,82950.0,1.77271003]
["bitfinex","BTCUSD",1742278533672,0.02289406,82951.0,82950.0,1.77247003]
["bitfinex","BTCUSD",1742278533809,0.253123,82964.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742278534180,0.26553528,82963.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742278534383,0.00556719,82963.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742278534765,0.01817151,82963.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742278534965,0.26629751,82963.0,82956.0,0.24109]
["bitfinex","BTCUSD",1742278535168,0.01989834,82963.0,82958.0,4.086e-05]
["bitfinex","BTCUSD",1742278535458,0.01260432,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742278535659,0.01260432,82963.0,82961.0,0.374957]
["bitfinex","BTCUSD",1742278535858,0.26542431,82969.0,82962.0,0.241071]
["bitfinex","BTCUSD",1742278536018,0.241059,82968.0,82962.0,0.241071]
["bitfinex","BTCUSD",1742278536413,0.134051,82976.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742278536647,0.06055,82984.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742278536864,0.253068,82982.0,82976.0,0.241031]
["bitfinex","BTCUSD",1742278537078,0.253075,82980.0,82973.0,0.24104]
["bitfinex","BTCUSD",1742278537275,0.3,82979.0,82975.0,0.241035]
["bitfinex","BTCUSD",1742278537483,0.3,82979.0,82972.0,0.145932]
["bitfinex","BTCUSD",1742278537691,0.03184782,82981.0,82979.0,0.241023]
["bitfinex","BTCUSD",1742278539127,0.03615511,82980.0,82979.0,0.241023]
["bitfinex","BTCUSD",1742278539788,0.03615511,82980.0,82979.0,0.45264903]
["bitfinex","BTCUSD",1742278540399,0.03615511,82980.0,82979.0,1.95264903]
["bitfinex","BTCUSD",1742278541037,0.0003382,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742278541240,0.0003382,82981.0,82980.0,0.13162603]
["bitfinex","BTCUSD",1742278541879,0.0003382,82981.0,82980.0,0.17852603]
["bitfinex","BTCUSD",1742278542488,0.0003382,82981.0,82980.0,0.27697652]
["bitfinex","BTCUSD",1742278542695,0.0003382,82981.0,82980.0,0.27756688]
["bitfinex","BTCUSD",1742278542923,0.0003382,82981.0,82980.0,0.27456688]
["bitfinex","BTCUSD",1742278543135,0.0003382,82981.0,82980.0,1.77456688]
["bitfinex","BTCUSD",1742278543359,0.0003382,82981.0,82980.0,1.78156688]
["bitfinex","BTCUSD",1742278543544,0.0003382,82981.0,82980.0,1.77856688]
["bitfinex","BTCUSD",1742278543964,0.0003382,82981.0,82980.0,1.77456688]
["bitfinex","BTCUSD",1742278544172,0.0003382,82981.0,82980.0,1.78056688]
["bitfinex","BTCUSD",1742278544593,0.0003382,82981.0,82980.0,1.81056688]
["bitfinex","BTCUSD",1742278544957,0.0003382,82981.0,82980.0,1.81556688]
["bitfinex","BTCUSD",1742278545364,2e-07,82981.0,82980.0,2.11556688]
["bitfinex","BTCUSD",1742278546236,2e-07,82987.0,82986.0,0.406654]
["bitfinex","BTCUSD",1742278546451,2e-07,82987.0,82986.0,0.67476988]
["bitfinex","BTCUSD",1742278547321,8e-07,82991.0,82990.0,0.365741]
["bitfinex","BTCUSD",1742278547531,8e-07,82991.0,82990.0,0.46031603]
["bitfinex","BTCUSD",1742278548677,8e-07,82991.0,82990.0,0.46631603]
["bitfinex","BTCUSD",1742278549265,8e-07,82991.0,82990.0,0.47231603]
["bitfinex","BTCUSD",1742278549463,8e-07,82991.0,82990.0,0.48469712]
["bitfinex","BTCUSD",1742278550610,8e-07,82991.0,82990.0,0.54783797]
["bitfinex","BTCUSD",1742278551507,8e-07,82991.0,82990.0,0.57283797]
["bitfinex","BTCUSD",1742278551732,8e-07,82991.0,82990.0,0.99013797]
["bitfinex","BTCUSD",1742278553389,8e-07,82991.0,82990.0,2.49013797]
["bitfinex","BTCUSD",1742278553601,8e-07,82991.0,82990.0,0.93607603]
["bitfinex","BTCUSD",1742278554017,8e-07,82991.0,82990.0,2.43607603]
["bitfinex","BTCUSD",1742278554876,8e-07,82991.0,82990.0,2.43603603]
["bitfinex","BTCUSD",1742278555834,8e-07,82991.0,82990.0,2.45057688]
["bitfinex","BTCUSD",1742278556944,8e-07,82991.0,82990.0,2.53017688]
["bitfinex","BTCUSD",1742278557162,8e-07,82991.0,82990.0,2.57977688]
["bitfinex","BTCUSD",1742278557296,8e-07,82991.0,82990.0,3.37945688]
["bitfinex","BTCUSD",1742278559738,8e-07,82991.0,82990.0,3.40945688]
["bitfinex","BTCUSD",1742278560805,8e-07,82991.0,82990.0,3.37945688]
["bitfinex","BTCUSD",1742278561027,8e-07,82991.0,82990.0,3.40445688]
["bitfinex","BTCUSD",1742278563102,8e-07,82991.0,82990.0,3.23579603]
["bitfinex","BTCUSD",1742278563510,8e-07,82991.0,82990.0,3.26079603]
["bitfinex","BTCUSD",1742278563717,8e-07,82991.0,82990.0,3.23579603]
["bitfinex","BTCUSD",1742278565775,8e-07,82991.0,82990.0,3.10159603]
["bitfinex","BTCUSD",1742278565976,8e-07,82991.0,82990.0,3.23595603]
["bitfinex","BTCUSD",1742278566385,8e-07,82991.0,82990.0,3.10159603]
["bitfinex","BTCUSD",1742278566589,8e-07,82991.0,82990.0,3.08954703]
["bitfinex","BTCUSD",1742278566799,8e-07,82991.0,82990.0,2.31168]
["bitfinex","BTCUSD",1742278567005,8e-07,82991.0,82990.0,2.44612]
["bitfinex","BTCUSD",1742278567202,0.00621209,82991.0,82990.0,2.31168]
["bitfinex","BTCUSD",1742278567416,8e-07,82991.0,82990.0,2.44008]
["bitfinex","BTCUSD",1742278567771,8e-07,82991.0,82990.0,2.43408]
["bitfinex","BTCUSD",1742278567972,8e-07,82991.0,82990.0,0.9342489]
["bitfinex","BTCUSD",1742278568235,0.0120498,82991.0,82990.0,0.0001689]
["bitfinex","BTCUSD",1742278568450,0.20423588,82991.0,82990.0,0.0001689]
["bitfinex","BTCUSD",1742278568794,0.20423588,82991.0,82990.0,0.0061689]
["bitfinex","BTCUSD",1742278568994,0.14806102,82991.0,82990.0,0.0061689]
["bitfinex","BTCUSD",1742278569204,0.44806102,82991.0,82990.0,0.0061689]
["bitfinex","BTCUSD",1742278569438,0.44806102,82991.0,82990.0,0.0001689]
["bitfinex","BTCUSD",1742278569755,0.44806102,82991.0,82990.0,0.0051689]
["bitfinex","BTCUSD",1742278569896,0.44806102,82991.0,82990.0,0.0031689]
["bitfinex","BTCUSD",1742278570319,0.56763605,82991.0,82990.0,0.0021689]
["bitfinex","BTCUSD",1742278570552,0.56763605,82991.0,82990.0,0.0001689]
["bitfinex","BTCUSD",1742278570703,0.56763605,82991.0,82990.0,0.0011689]
["bitfinex","BTCUSD",1742278572407,0.98033605,82991.0,82990.0,0.0011689]
["bitfinex","BTCUSD",1742278572632,0.86963532,82991.0,82990.0,0.0011689]
["bitfinex","BTCUSD",1742278573924,0.86963532,82991.0,82990.0,0.0001689]
["bitfinex","BTCUSD",1742278576361,0.88417617,82991.0,82990.0,9e-07]
["bitfinex","BTCUSD",1742278576561,1.0037512,82991.0,82990.0,9e-07]
["bitfinex","BTCUSD",1742278578427,0.69389185,82987.0,82986.0,4.086e-05]
["bitfinex","BTCUSD",1742278578845,0.70002239,82987.0,82986.0,4.086e-05]
["bitfinex","BTCUSD",1742278579535,0.674369,82981.0,82980.0,7.6e-07]
["bitfinex","BTCUSD",1742278579745,0.85973124,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278579950,0.86586129,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278580757,0.86786129,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278581175,0.8314799,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278581391,0.68249905,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278582018,0.56119905,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278583528,0.55919905,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278583927,0.31818005,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278585393,0.34063101,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278586865,0.31818005,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278587638,0.39878005,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278587855,0.5884657,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278588075,0.6383657,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278588765,0.60786748,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278589583,0.60886748,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278590107,0.75307565,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278590522,0.72256748,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278592257,1.02256748,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278594764,1.03710833,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278595377,1.05964434,82981.0,82980.0,4.148e-05]
["bitfinex","BTCUSD",1742278596168,1.05964434,82981.0,82948.0,0.80004]
["bitfinex","BTCUSD",1742278596169,0.24111,82950.0,82948.0,0.80004]
["bitfinex","BTCUSD",1742278596367,0.012055,82949.0,82948.0,0.93548]
["bitfinex","BTCUSD",1742278596584,0.0073095,82949.0,82948.0,0.93548]
["bitfinex","BTCUSD",1742278596907,0.25316,82952.0,82948.0,0.93548]
["bitfinex","BTCUSD",1742278597111,0.241149,82936.0,82934.0,0.000169]
["bitfinex","BTCUSD",1742278597471,0.26049724,82936.0,82934.0,0.135569]
["bitfinex","BTCUSD",1742278598093,0.26049724,82936.0,82935.0,0.135529]
["bitfinex","BTCUSD",1742278598297,0.28303325,82936.0,82935.0,0.135529]
["bitfinex","BTCUSD",1742278598977,0.28303325,82936.0,82935.0,0.000169]
["bitfinex","BTCUSD",1742278599191,0.28303325,82936.0,82935.0,0.006169]
["bitfinex","BTCUSD",1742278599398,0.28303325,82936.0,82935.0,0.012169]
["bitfinex","BTCUSD",1742278599584,0.26049724,82936.0,82935.0,0.012169]
["bitfinex","BTCUSD",1742278600208,0.26049724,82936.0,82935.0,0.006169]
["bitfinex","BTCUSD",1742278600497,0.26049724,82936.0,82935.0,0.012169]
["bitfinex","BTCUSD",1742278604419,0.56049724,82936.0,82935.0,0.012169]
["bitfinex","BTCUSD",1742278605024,0.56049724,82936.0,82935.0,0.006169]
["bitfinex","BTCUSD",1742278605225,0.56049724,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278605428,0.56049724,82936.0,82935.0,0.009169]
["bitfinex","BTCUSD",1742278605834,0.56049724,82936.0,82935.0,0.000169]
["bitfinex","BTCUSD",1742278606043,0.56049724,82936.0,82935.0,0.003169]
["bitfinex","BTCUSD",1742278606261,0.56049724,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278609316,0.27956375,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278609496,0.00813151,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278610123,0.24928051,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278610481,0.26133751,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278613847,0.00813151,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278614075,0.02018851,82936.0,82935.0,0.005169]
["bitfinex","BTCUSD",1742278614718,0.02018851,82936.0,82935.0,0.141169]
["bitfinex","BTCUSD",1742278614931,0.00813151,82936.0,82935.0,0.141169]
["bitfinex","BTCUSD",1742278615354,0.3,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742278615581,0.3,82939.0,82937.0,0.241145]
["bitfinex","BTCUSD",1742278616233,0.012056,82945.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742278616234,0.312056,82945.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742278616861,0.3,82941.0,82938.0,0.002]
["bitfinex","BTCUSD",1742278617318,0.3,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742278617728,0.253173,82947.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742278617939,0.24122002,82954.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742278617940,0.02777482,82952.0,82945.0,0.0781]
["bitfinex","BTCUSD",1742278618158,0.32777482,82952.0,82945.0,0.0781]
["bitfinex","BTCUSD",1742278618369,0.012055,82952.0,82945.0,0.0781]
["bitfinex","BTCUSD",1742278618608,0.00012202,82954.0,82951.0,0.241103]
["bitfinex","BTCUSD",1742278619542,0.00012202,82954.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742278619750,0.00012202,82954.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742278619960,0.0802,82953.0,82918.0,0.482398]
["bitfinex","BTCUSD",1742278620174,0.0802,82953.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278620175,0.253206,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278620377,0.633406,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278620806,0.633406,82936.0,82923.0,0.1365692]
["bitfinex","BTCUSD",1742278621244,0.553206,82936.0,82923.0,0.1365692]
["bitfinex","BTCUSD",1742278621430,0.553206,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278621634,0.553206,82936.0,82926.0,0.13656]
["bitfinex","BTCUSD",1742278622712,0.554206,82936.0,82926.0,0.13656]
["bitfinex","BTCUSD",1742278624187,0.554206,82936.0,82925.0,0.13648]
["bitfinex","BTCUSD",1742278624394,0.554206,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278624579,0.554206,82936.0,82923.0,0.1368092]
["bitfinex","BTCUSD",1742278625392,0.554206,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278625729,0.554206,82936.0,82926.0,0.1366]
["bitfinex","BTCUSD",1742278628134,0.554544,82936.0,82926.0,0.1366]
["bitfinex","BTCUSD",1742278629165,0.554544,82936.0,82927.0,0.0767]
["bitfinex","BTCUSD",1742278629369,0.56269907,82936.0,82927.0,0.0767]
["bitfinex","BTCUSD",1742278629607,0.56269907,82936.0,82930.0,0.13644]
["bitfinex","BTCUSD",1742278630885,0.7620741,82936.0,82928.0,0.1364]
["bitfinex","BTCUSD",1742278631046,1.1747741,82936.0,82928.0,0.1364]
["bitfinex","BTCUSD",1742278631474,1.1747741,82936.0,82923.0,0.1365292]
["bitfinex","BTCUSD",1742278632438,1.10439907,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278633989,1.12699334,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278636871,0.99799334,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278639767,0.71129789,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278640373,0.96450389,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278640576,1.08407892,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278640775,0.96450389,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278646828,0.94190962,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278650712,0.96454221,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278653929,0.94190962,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278654149,1.06148465,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278655087,0.67539907,82936.0,82931.0,0.0759]
["bitfinex","BTCUSD",1742278655487,0.97539907,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278656497,0.99803353,82936.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742278657781,0.44482753,82936.0,82935.0,0.371421]
["bitfinex","BTCUSD",1742278658019,0.44482753,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278658351,0.45688453,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278658754,0.44482753,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278659691,0.42219307,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278660366,0.00949307,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278661889,0.001338,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278662095,0.00946308,82936.0,82935.0,0.268629]
["bitfinex","BTCUSD",1742278663130,0.00946308,82936.0,82935.0,0.280686]
["bitfinex","BTCUSD",1742278663590,0.001338,82936.0,82935.0,0.142326]
["bitfinex","BTCUSD",1742278663785,0.001338,82936.0,82935.0,0.268309]
["bitfinex","BTCUSD",1742278664238,0.00946709,82936.0,82935.0,0.268309]
["bitfinex","BTCUSD",1742278667070,0.00846709,82936.0,82935.0,0.268309]
["bitfinex","BTCUSD",1742278669972,0.00846709,82936.0,82935.0,0.270309]
["bitfinex","BTCUSD",1742278670185,0.00846709,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278671456,0.000338,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278672929,0.00846341,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278673128,0.000338,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278673471,0.000338,82936.0,82935.0,0.284366]
["bitfinex","BTCUSD",1742278675283,0.000338,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278675657,0.000338,82936.0,82935.0,0.284366]
["bitfinex","BTCUSD",1742278678694,0.000338,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278679115,0.00846893,82936.0,82935.0,0.272309]
["bitfinex","BTCUSD",1742278679519,0.02052593,82936.0,82935.0,0.004169]
["bitfinex","BTCUSD",1742278679933,0.04311322,82936.0,82935.0,0.004169]
["bitfinex","BTCUSD",1742278683084,0.41881322,82936.0,82935.0,0.004169]
["bitfinex","BTCUSD",1742278683583,0.46391322,82936.0,82935.0,0.004169]
["bitfinex","BTCUSD",1742278683767,0.46391322,82936.0,82935.0,0.002169]
["bitfinex","BTCUSD",1742278683956,0.58348825,82936.0,82935.0,0.000169]
["bitfinex","BTCUSD",1742278684366,0.58448825,82936.0,82935.0,0.000169]
["bitfinex","BTCUSD",1742278684573,0.56778385,82924.0,82923.0,2e-07]
["bitfinex","BTCUSD",1742278684898,0.01206,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278685112,0.02013669,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278685340,0.56134169,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278686201,0.56146362,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278686408,0.56246362,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278686539,0.62120435,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278687419,0.62220435,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278687841,0.69103501,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278688046,1.03490435,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278689392,0.97616362,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278691771,0.9987005,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278692658,0.97616362,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278700590,1.06740447,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278700792,1.1869795,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278702179,1.1849795,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278702380,1.1869795,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278702591,1.06740447,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278703338,1.06840447,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278703980,1.06740447,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278704206,1.06940447,82917.0,82916.0,0.0801691]
["bitfinex","BTCUSD",1742278704522,1.1889795,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278704737,1.1869795,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278705131,1.1889795,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278706779,1.06940447,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278706941,0.97816362,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278710193,0.90612088,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278710399,0.91818088,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278711123,0.93272173,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278711501,1.05229676,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278712363,0.93272173,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278713068,0.91818088,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278720841,0.93272173,82917.0,82916.0,0.06873687]
["bitfinex","BTCUSD",1742278721397,0.553279,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278721824,0.56263576,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278722030,0.97533576,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278722659,0.97633576,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278723730,0.99899331,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278725802,1.01353416,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278726007,1.08863416,82912.0,82909.0,8e-05]
["bitfinex","BTCUSD",1742278726265,0.55335,82889.0,82888.0,0.26420455]
["bitfinex","BTCUSD",1742278726469,0.55335,82889.0,82888.0,0.12246259]
["bitfinex","BTCUSD",1742278726470,0.99188301,82889.0,82888.0,0.12246259]
["bitfinex","BTCUSD",1742278726679,1.00121814,82889.0,82888.0,0.12246259]
["bitfinex","BTCUSD",1742278726912,0.56790685,82884.0,82879.0,0.0124225]
["bitfinex","BTCUSD",1742278727111,0.56791785,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278727328,0.72134185,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278727540,0.7283115,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278727949,0.71377065,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278728166,0.83334568,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278728371,0.69270568,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278728579,0.57313065,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278729799,0.01975365,82880.0,82879.0,0.2414841]
["bitfinex","BTCUSD",1742278730002,0.01975365,82880.0,82879.0,0.0001691]
["bitfinex","BTCUSD",1742278730239,0.012784,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278730790,0.01454922,82884.0,82879.0,0.0934341]
["bitfinex","BTCUSD",1742278730999,0.01454922,82884.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742278731231,0.01454922,82884.0,82881.0,0.241307]
["bitfinex","BTCUSD",1742278731429,0.01454922,82884.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742278731635,0.01454922,82884.0,82879.0,0.3377471]
["bitfinex","BTCUSD",1742278731841,0.01454922,82884.0,82879.0,0.0934341]
["bitfinex","BTCUSD",1742278732039,0.01454922,82884.0,82879.0,0.0833691]
["bitfinex","BTCUSD",1742278732495,0.01454922,82884.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278732717,0.01454922,82884.0,82880.0,0.002]
["bitfinex","BTCUSD",1742278733043,0.253371,82883.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278733440,0.012065,82880.0,82879.0,0.0833691]
["bitfinex","BTCUSD",1742278733658,0.024849,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278734077,0.012784,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278734287,0.01972005,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278734503,0.00924806,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278734654,0.00924806,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278734858,0.253375,82881.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278735072,0.00693323,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278735268,0.03178223,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278735474,0.03409337,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278735869,0.00924437,82880.0,82879.0,0.0843691]
["bitfinex","BTCUSD",1742278736297,0.012065,82883.0,82879.0,0.0843691]
["bitfinex","BTCUSD",1742278736496,0.00924645,82880.0,82879.0,0.0843691]
["bitfinex","BTCUSD",1742278736702,0.241309,82882.0,82879.0,0.0843691]
["bitfinex","BTCUSD",1742278736907,0.00924645,82880.0,82879.0,0.0843691]
["bitfinex","BTCUSD",1742278737165,0.00924645,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278737560,0.00924645,82880.0,82879.0,0.0813691]
["bitfinex","BTCUSD",1742278737968,0.00924645,82880.0,82879.0,0.0853691]
["bitfinex","BTCUSD",1742278738177,0.00924645,82880.0,82879.0,0.0855383]
["bitfinex","BTCUSD",1742278738345,0.241309,82882.0,82879.0,0.0815383]
["bitfinex","BTCUSD",1742278738550,0.0003384,82880.0,82879.0,0.0845383]
["bitfinex","BTCUSD",1742278738774,0.00958485,82880.0,82879.0,0.0855383]
["bitfinex","BTCUSD",1742278738981,0.0003384,82880.0,82879.0,0.0855383]
["bitfinex","BTCUSD",1742278739196,0.0003384,82880.0,82879.0,0.0885383]
["bitfinex","BTCUSD",1742278740318,0.0003384,82880.0,82879.0,0.0845383]
["bitfinex","BTCUSD",1742278740514,0.00958475,82880.0,82879.0,0.0845383]
["bitfinex","BTCUSD",1742278740802,0.00958475,82880.0,82879.0,0.0885383]
["bitfinex","BTCUSD",1742278741014,0.00727316,82880.0,82879.0,0.0885383]
["bitfinex","BTCUSD",1742278741214,0.00727316,82880.0,82879.0,0.0845383]
["bitfinex","BTCUSD",1742278741747,0.00727316,82880.0,82879.0,0.1459033]
["bitfinex","BTCUSD",1742278741925,0.0003384,82880.0,82879.0,0.1459033]
["bitfinex","BTCUSD",1742278743290,0.0003384,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278743994,0.00727316,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278744546,0.0003384,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278744747,0.009586,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278745608,0.009586,82880.0,82879.0,0.2743183]
["bitfinex","BTCUSD",1742278746107,0.009586,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278746313,0.021651,82880.0,82879.0,0.1338383]
["bitfinex","BTCUSD",1742278747941,0.021651,82880.0,82879.0,0.0073383]
["bitfinex","BTCUSD",1742278749941,0.021651,82880.0,82879.0,0.0023383]
["bitfinex","BTCUSD",1742278751734,0.034435,82880.0,82879.0,0.0023383]
["bitfinex","BTCUSD",1742278752592,0.034435,82880.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278752593,0.012066,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278752796,0.2737041,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278753030,0.2616381,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278753401,0.0203021,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278753718,0.00693572,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278754116,0.241328,82875.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278754466,0.00924751,82874.0,82871.0,0.0028]
["bitfinex","BTCUSD",1742278754708,0.00693563,82874.0,82871.0,0.0028]
["bitfinex","BTCUSD",1742278755106,0.00924748,82874.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278755511,0.00924748,82874.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278755690,0.00693561,82874.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278755872,0.00693561,82874.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742278756071,0.241325,82876.0,82871.0,0.0018]
["bitfinex","BTCUSD",1742278756310,0.0069293,82873.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278756548,0.241329,82875.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278756751,0.00692928,82872.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278757041,0.00692928,82872.0,82871.0,0.0028]
["bitfinex","BTCUSD",1742278757198,0.253395,82875.0,82871.0,0.0028]
["bitfinex","BTCUSD",1742278757395,0.00692932,82874.0,82871.0,0.0038]
["bitfinex","BTCUSD",1742278757736,0.0003384,82880.0,82878.0,0.253381]
["bitfinex","BTCUSD",1742278757938,0.0003384,82880.0,82877.0,0.241319]
["bitfinex","BTCUSD",1742278758146,0.00693078,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1742278758388,0.00924101,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1742278758563,0.00924101,82879.0,82878.0,0.093265]
["bitfinex","BTCUSD",1742278758796,0.00231023,82879.0,82878.0,0.140965]
["bitfinex","BTCUSD",1742278759004,0.0003384,82880.0,82879.0,0.33458]
["bitfinex","BTCUSD",1742278760228,0.0003384,82880.0,82879.0,0.33558]
["bitfinex","BTCUSD",1742278760910,0.0003384,82880.0,82879.0,0.33958]
["bitfinex","BTCUSD",1742278761340,0.0003384,82880.0,82879.0,1.88868]
["bitfinex","BTCUSD",1742278761923,0.0003384,82880.0,82879.0,1.88368]
["bitfinex","BTCUSD",1742278762291,0.0003384,82880.0,82879.0,1.89468]
["bitfinex","BTCUSD",1742278764300,0.0003384,82880.0,82879.0,2.01425503]
["bitfinex","BTCUSD",1742278765342,0.0003384,82880.0,82879.0,2.00825503]
["bitfinex","BTCUSD",1742278765618,0.0013384,82880.0,82879.0,2.00825503]
["bitfinex","BTCUSD",1742278766025,0.0013384,82880.0,82879.0,2.01325503]
["bitfinex","BTCUSD",1742278766238,0.0013384,82880.0,82879.0,2.00825503]
["bitfinex","BTCUSD",1742278766639,0.0013384,82880.0,82879.0,2.01325503]
["bitfinex","BTCUSD",1742278766995,0.0003384,82880.0,82879.0,2.00825503]
["bitfinex","BTCUSD",1742278767407,0.0003384,82880.0,82879.0,2.01425503]
["bitfinex","BTCUSD",1742278770431,0.0003384,82880.0,82879.0,2.15397503]
["bitfinex","BTCUSD",1742278770646,0.0003384,82880.0,82879.0,2.15393503]
["bitfinex","BTCUSD",1742278770843,0.0003384,82880.0,82879.0,2.15389503]
["bitfinex","BTCUSD",1742278771072,0.0003384,82880.0,82879.0,2.03432]
["bitfinex","BTCUSD",1742278771873,0.0003384,82880.0,82879.0,1.89468]
["bitfinex","BTCUSD",1742278772154,0.0003384,82880.0,82879.0,2.03424]
["bitfinex","BTCUSD",1742278772378,0.23127917,82899.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742278772593,0.253337,82894.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742278773006,0.00934057,82893.0,82888.0,1.741289]
["bitfinex","BTCUSD",1742278774384,0.25334,82892.0,82888.0,1.5]
["bitfinex","BTCUSD",1742278774776,0.00934042,82891.0,82888.0,1.741287]
["bitfinex","BTCUSD",1742278774994,0.00934042,82891.0,82888.0,1.744287]
["bitfinex","BTCUSD",1742278775218,0.253337,82894.0,82888.0,1.744287]
["bitfinex","BTCUSD",1742278775393,0.012063,82895.0,82889.0,0.253348]
["bitfinex","BTCUSD",1742278775605,0.00934047,82893.0,82890.0,0.380722]
["bitfinex","BTCUSD",1742278775968,0.00934044,82892.0,82890.0,0.13944]
["bitfinex","BTCUSD",1742278776510,0.25061944,82892.0,82890.0,0.13944]
["bitfinex","BTCUSD",1742278778175,0.25061944,82892.0,82890.0,0.14244]
["bitfinex","BTCUSD",1742278778802,0.24828017,82892.0,82890.0,0.14244]
["bitfinex","BTCUSD",1742278778979,0.25060568,82892.0,82890.0,0.14444]
["bitfinex","BTCUSD",1742278780439,0.26266868,82892.0,82890.0,0.14444]
["bitfinex","BTCUSD",1742278783661,0.26266868,82892.0,82890.0,0.005]
["bitfinex","BTCUSD",1742278783908,0.26266868,82892.0,82891.0,0.13912]
["bitfinex","BTCUSD",1742278785039,0.25060568,82892.0,82891.0,0.13912]
["bitfinex","BTCUSD",1742278785277,0.25060568,82892.0,82891.0,0.14212]
["bitfinex","BTCUSD",1742278785647,0.25060568,82892.0,82891.0,0.14412]
["bitfinex","BTCUSD",1742278785905,0.26266868,82892.0,82891.0,0.14412]
["bitfinex","BTCUSD",1742278787805,0.35247932,82892.0,82891.0,0.005]
["bitfinex","BTCUSD",1742278788005,0.40197932,82892.0,82891.0,0.005]
["bitfinex","BTCUSD",1742278790598,0.27457932,82892.0,82891.0,0.005]
["bitfinex","BTCUSD",1742278796414,0.00932668,82892.0,82891.0,0.005]
["bitfinex","BTCUSD",1742278796824,0.4127,82897.0,82891.0,0.005]
["bitfinex","BTCUSD",1742278797030,0.00931321,82892.0,82891.0,0.258344]
["bitfinex","BTCUSD",1742278797189,0.424763,82897.0,82892.0,0.241275]
["bitfinex","BTCUSD",1742278797594,0.253334,82895.0,82891.0,0.002]
["bitfinex","BTCUSD",1742278798008,0.666028,82897.0,82891.0,0.257342]
["bitfinex","BTCUSD",1742278798413,0.666028,82897.0,82891.0,0.255342]
["bitfinex","BTCUSD",1742278798736,0.4127,82897.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742278799132,0.0003382,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742278799342,0.0003382,82899.0,82898.0,0.135463]
["bitfinex","BTCUSD",1742278800403,0.0003382,82899.0,82898.0,0.25745027]
["bitfinex","BTCUSD",1742278800622,2e-07,82899.0,82898.0,0.57423335]
["bitfinex","BTCUSD",1742278800823,2e-07,82899.0,82898.0,2.11393216]
["bitfinex","BTCUSD",1742278801437,2e-07,82899.0,82898.0,2.06923335]
["bitfinex","BTCUSD",1742278801840,2e-07,82899.0,82898.0,2.05503803]
["bitfinex","BTCUSD",1742278802658,2e-07,82899.0,82898.0,2.05903803]
["bitfinex","BTCUSD",1742278803045,2e-07,82899.0,82898.0,2.06003803]
["bitfinex","BTCUSD",1742278804056,2e-07,82899.0,82898.0,2.05903803]
["bitfinex","BTCUSD",1742278804277,2e-07,82899.0,82898.0,0.1274]
["bitfinex","BTCUSD",1742278804475,2e-07,82899.0,82898.0,0.14768]
["bitfinex","BTCUSD",1742278804675,0.0120622,82899.0,82898.0,0.009]
["bitfinex","BTCUSD",1742278804886,0.02586607,82899.0,82898.0,0.14768]
["bitfinex","BTCUSD",1742278805072,0.0214685,82899.0,82898.0,0.14768]
["bitfinex","BTCUSD",1742278808335,0.03521354,82899.0,82898.0,0.14768]
["bitfinex","BTCUSD",1742278810706,0.03521354,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278811472,0.01374524,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278811666,0.02312589,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278811867,0.03518789,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278812069,0.02580724,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278812273,0.03519089,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278813069,0.00938385,82899.0,82898.0,0.159912]
["bitfinex","BTCUSD",1742278813522,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278814981,0.00938132,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278815183,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278815388,0.00938136,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278815613,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278815863,0.00938136,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278816015,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278816184,0.00938136,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278816382,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278816590,0.00938136,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278816787,2e-07,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278817272,0.00937087,82899.0,82898.0,0.147849]
["bitfinex","BTCUSD",1742278817479,2e-07,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278817682,0.00937087,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278817883,2e-07,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278818111,0.00937087,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278818313,2e-07,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278818614,0.00937087,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278818835,2e-07,82899.0,82898.0,1.647849]
["bitfinex","BTCUSD",1742278819051,2e-07,82899.0,82898.0,1.901172]
["bitfinex","BTCUSD",1742278821435,2e-07,82899.0,82898.0,0.401172]
["bitfinex","BTCUSD",1742278821863,2e-07,82899.0,82898.0,1.901172]
["bitfinex","BTCUSD",1742278822283,2e-07,82899.0,82898.0,1.900612]
["bitfinex","BTCUSD",1742278822645,2e-07,82899.0,82898.0,1.762492]
["bitfinex","BTCUSD",1742278823002,2e-07,82899.0,82898.0,0.400572]
["bitfinex","BTCUSD",1742278823543,2e-07,82899.0,82898.0,0.147249]
["bitfinex","BTCUSD",1742278823745,0.00937085,82899.0,82898.0,0.388509]
["bitfinex","BTCUSD",1742278823951,2e-07,82899.0,82898.0,0.388509]
["bitfinex","BTCUSD",1742278824164,0.00937085,82899.0,82898.0,0.388509]
["bitfinex","BTCUSD",1742278824367,2e-07,82899.0,82898.0,0.388509]
["bitfinex","BTCUSD",1742278824829,2e-07,82899.0,82898.0,0.400572]
["bitfinex","BTCUSD",1742278825060,2e-07,82899.0,82898.0,0.64944703]
["bitfinex","BTCUSD",1742278825526,2e-07,82899.0,82898.0,2.14944703]
["bitfinex","BTCUSD",1742278829419,2e-07,82899.0,82898.0,2.44944703]
["bitfinex","BTCUSD",1742278829620,2e-07,82899.0,82898.0,2.46898788]
["bitfinex","BTCUSD",1742278829947,2e-07,82899.0,82898.0,2.47784969]
["bitfinex","BTCUSD",1742278830179,2e-07,82899.0,82898.0,2.93279208]
["bitfinex","BTCUSD",1742278830387,2e-07,82899.0,82898.0,2.95779208]
["bitfinex","BTCUSD",1742278830722,0.0003382,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742278830921,0.0003382,82917.0,82916.0,0.65000288]
["bitfinex","BTCUSD",1742278831147,0.0003382,82917.0,82916.0,0.95500288]
["bitfinex","BTCUSD",1742278831521,0.0003382,82917.0,82916.0,2.45500288]
["bitfinex","BTCUSD",1742278831931,0.00046084,82917.0,82916.0,2.45500288]
["bitfinex","BTCUSD",1742278832759,0.00046084,82917.0,82916.0,2.46100288]
["bitfinex","BTCUSD",1742278832951,0.00046084,82917.0,82916.0,2.49159206]
["bitfinex","BTCUSD",1742278833170,0.00046084,82917.0,82916.0,2.48559206]
["bitfinex","BTCUSD",1742278833925,0.00046084,82917.0,82916.0,2.49159206]
["bitfinex","BTCUSD",1742278834687,8.4e-07,82917.0,82916.0,2.49159206]
["bitfinex","BTCUSD",1742278834892,8.4e-07,82917.0,82916.0,2.93389206]
["bitfinex","BTCUSD",1742278837837,4e-08,82923.0,82922.0,0.636849]
["bitfinex","BTCUSD",1742278838118,9.861e-05,82923.0,82922.0,1.61980488]
["bitfinex","BTCUSD",1742278838297,6.1e-07,82923.0,82922.0,1.61980488]
["bitfinex","BTCUSD",1742278839105,6.1e-07,82923.0,82922.0,1.62580488]
["bitfinex","BTCUSD",1742278839503,6.1e-07,82923.0,82922.0,1.63080488]
["bitfinex","BTCUSD",1742278840079,6.1e-07,82923.0,82922.0,3.12480488]
["bitfinex","BTCUSD",1742278840285,6.1e-07,82923.0,82922.0,3.11980488]
["bitfinex","BTCUSD",1742278840487,6.1e-07,82923.0,82922.0,3.12580488]
["bitfinex","BTCUSD",1742278840715,6.1e-07,82923.0,82922.0,3.13180488]
["bitfinex","BTCUSD",1742278841999,6.1e-07,82923.0,82922.0,3.14072347]
["bitfinex","BTCUSD",1742278847869,0.00033861,82923.0,82922.0,3.14072347]
["bitfinex","BTCUSD",1742278850622,0.00033861,82923.0,82922.0,3.26792347]
["bitfinex","BTCUSD",1742278850807,0.00033861,82923.0,82922.0,3.14072347]
["bitfinex","BTCUSD",1742278856608,0.00033861,82923.0,82922.0,3.13472347]
["bitfinex","BTCUSD",1742278856837,0.00033861,82923.0,82922.0,3.55202347]
["bitfinex","BTCUSD",1742278857280,0.00033861,82923.0,82922.0,3.55802347]
["bitfinex","BTCUSD",1742278858212,0.00053861,82923.0,82922.0,3.55802347]
["bitfinex","BTCUSD",1742278859569,0.00053861,82923.0,82922.0,3.55819247]
["bitfinex","BTCUSD",1742278860680,0.00053861,82923.0,82922.0,3.41165162]
["bitfinex","BTCUSD",1742278860987,0.00053861,82923.0,82922.0,3.54013303]
["bitfinex","BTCUSD",1742278861544,0.00053861,82923.0,82922.0,3.55467388]
["bitfinex","BTCUSD",1742278862277,0.00053861,82923.0,82922.0,3.54867388]
["bitfinex","BTCUSD",1742278862473,0.00053861,82923.0,82922.0,3.55467388]
["bitfinex","BTCUSD",1742278862693,0.01259761,82923.0,82922.0,2.312609]
["bitfinex","BTCUSD",1742278862879,0.33318461,82923.0,82922.0,2.449969]
["bitfinex","BTCUSD",1742278863075,0.38773481,82923.0,82922.0,2.443969]
["bitfinex","BTCUSD",1742278863281,0.13448881,82923.0,82922.0,2.449969]
["bitfinex","BTCUSD",1742278863982,0.13448881,82923.0,82922.0,2.443969]
["bitfinex","BTCUSD",1742278864179,0.13448881,82923.0,82922.0,2.449969]
["bitfinex","BTCUSD",1742278864421,0.13264781,82923.0,82922.0,2.449969]
["bitfinex","BTCUSD",1742278865272,0.0095502,82923.0,82922.0,2.456028]
["bitfinex","BTCUSD",1742278865490,0.0095502,82923.0,82922.0,2.57560303]
["bitfinex","BTCUSD",1742278865689,0.01890085,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1742278865917,0.01890085,82927.0,82926.0,0.37281103]
["bitfinex","BTCUSD",1742278866232,0.01890085,82927.0,82923.0,0.253246]
["bitfinex","BTCUSD",1742278866233,0.01890085,82927.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742278866441,0.01890085,82927.0,82922.0,2.450028]
["bitfinex","BTCUSD",1742278866442,0.01890085,82927.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742278866867,0.01890085,82927.0,82922.0,2.312609]
["bitfinex","BTCUSD",1742278867069,0.06730085,82927.0,82926.0,0.13756]
["bitfinex","BTCUSD",1742278867531,0.14340085,82927.0,82926.0,0.13756]
["bitfinex","BTCUSD",1742278867674,0.01890085,82927.0,82926.0,0.149618]
["bitfinex","BTCUSD",1742278868077,0.01890085,82927.0,82926.0,0.26919303]
["bitfinex","BTCUSD",1742278868471,0.01890085,82927.0,82926.0,0.27519303]
["bitfinex","BTCUSD",1742278868725,0.03095885,82927.0,82926.0,1.63756]
["bitfinex","BTCUSD",1742278869107,0.03095885,82927.0,82926.0,1.64256]
["bitfinex","BTCUSD",1742278869308,0.11926245,82927.0,82926.0,1.64856]
["bitfinex","BTCUSD",1742278869943,0.11926245,82927.0,82926.0,0.14856]
["bitfinex","BTCUSD",1742278870797,0.10975885,82927.0,82926.0,0.14856]
["bitfinex","BTCUSD",1742278871242,0.11009685,82927.0,82926.0,0.011]
["bitfinex","BTCUSD",1742278871613,0.11960054,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278872283,0.11960054,82927.0,82926.0,0.1438]
["bitfinex","BTCUSD",1742278872491,0.11960054,82927.0,82926.0,0.1388]
["bitfinex","BTCUSD",1742278872702,0.11960054,82927.0,82926.0,0.1448]
["bitfinex","BTCUSD",1742278872944,0.11009685,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278873876,0.11960054,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278881098,0.10754254,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278882585,0.02874254,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278883802,0.24117,82930.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278884012,0.00791747,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278884214,0.24117,82930.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278884415,0.00791747,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278884618,0.323262,82932.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278884820,0.00791747,82927.0,82926.0,0.1498]
["bitfinex","BTCUSD",1742278885035,0.33532,82932.0,82926.0,0.1388]
["bitfinex","BTCUSD",1742278885236,0.00791747,82927.0,82926.0,0.1438]
["bitfinex","BTCUSD",1742278885469,0.241166,82931.0,82926.0,1.6478]
["bitfinex","BTCUSD",1742278885678,0.012056,82944.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742278885846,0.012056,82944.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742278885847,0.241134,82942.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742278886234,0.25319,82942.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742278886429,0.012056,82942.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742278886656,0.253191,82942.0,82934.0,0.241153]
["bitfinex","BTCUSD",1742278886855,0.012056,82941.0,82934.0,0.241153]
["bitfinex","BTCUSD",1742278887033,0.012056,82941.0,82934.0,0.246153]
["bitfinex","BTCUSD",1742278887261,0.01923676,82936.0,82934.0,0.246153]
["bitfinex","BTCUSD",1742278887654,0.01923676,82936.0,82934.0,0.005]
["bitfinex","BTCUSD",1742278887894,0.012057,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742278888101,0.27244476,82936.0,82934.0,0.005]
["bitfinex","BTCUSD",1742278888303,0.27244476,82936.0,82933.0,1.5]
["bitfinex","BTCUSD",1742278888802,0.27244476,82936.0,82934.0,0.005]
["bitfinex","BTCUSD",1742278889007,0.27244476,82936.0,82934.0,0.009]
["bitfinex","BTCUSD",1742278889233,0.253212,82934.0,82933.0,1.5]
["bitfinex","BTCUSD",1742278889434,0.253212,82934.0,82933.0,1.509]
["bitfinex","BTCUSD",1742278889791,0.253212,82934.0,82933.0,0.009]
["bitfinex","BTCUSD",1742278889992,0.253212,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1742278890435,0.24116,82933.0,82929.0,1.5]
["bitfinex","BTCUSD",1742278890642,0.253217,82933.0,82929.0,1.5]
["bitfinex","BTCUSD",1742278891323,0.253217,82933.0,82930.0,0.13856]
["bitfinex","BTCUSD",1742278891909,0.00793338,82932.0,82931.0,1.5]
["bitfinex","BTCUSD",1742278892081,0.01923676,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742278892282,0.01923676,82936.0,82934.0,0.241152]
["bitfinex","BTCUSD",1742278892511,0.01923676,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742278892711,0.01923676,82936.0,82935.0,0.01446823]
["bitfinex","BTCUSD",1742278892885,0.000338,82936.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742278893086,0.000338,82936.0,82935.0,0.1340431]
["bitfinex","BTCUSD",1742278894099,0.000338,82936.0,82935.0,0.1400431]
["bitfinex","BTCUSD",1742278895365,0.000338,82936.0,82935.0,0.1390431]
["bitfinex","BTCUSD",1742278895645,0.000338,82936.0,82935.0,0.1340431]
["bitfinex","BTCUSD",1742278895837,0.000338,82936.0,82935.0,0.13763203]
["bitfinex","BTCUSD",1742278896052,0.000338,82936.0,82935.0,1.64363203]
["bitfinex","BTCUSD",1742278897349,0.000338,82936.0,82935.0,1.63763203]
["bitfinex","BTCUSD",1742278897562,0.000338,82936.0,82935.0,1.93763203]
["bitfinex","BTCUSD",1742278897736,0.000338,82936.0,82935.0,1.95217288]
["bitfinex","BTCUSD",1742278897970,0.000338,82936.0,82935.0,2.03427288]
["bitfinex","BTCUSD",1742278898175,0.000338,82936.0,82935.0,2.03927288]
["bitfinex","BTCUSD",1742278898493,0.000338,82936.0,82935.0,2.04527288]
["bitfinex","BTCUSD",1742278899158,0.000338,82936.0,82935.0,2.03927288]
["bitfinex","BTCUSD",1742278899426,0.000338,82936.0,82935.0,2.51137288]
["bitfinex","BTCUSD",1742278899627,0.000338,82936.0,82935.0,2.53637288]
["bitfinex","BTCUSD",1742278899843,1e-06,82936.0,82935.0,2.53637288]
["bitfinex","BTCUSD",1742278900196,1e-06,82936.0,82935.0,2.52437288]
["bitfinex","BTCUSD",1742278900794,1e-06,82936.0,82935.0,2.53037288]
["bitfinex","BTCUSD",1742278901895,1e-06,82936.0,82935.0,2.53637288]
["bitfinex","BTCUSD",1742278902356,1e-06,82936.0,82935.0,2.52437288]
["bitfinex","BTCUSD",1742278902611,1e-06,82936.0,82935.0,2.53037288]
["bitfinex","BTCUSD",1742278902853,1e-06,82936.0,82935.0,2.53637288]
["bitfinex","BTCUSD",1742278903110,1e-06,82936.0,82935.0,2.52437288]
["bitfinex","BTCUSD",1742278903345,1e-06,82936.0,82935.0,2.53037288]
["bitfinex","BTCUSD",1742278903550,1e-06,82936.0,82935.0,2.53637288]
["bitfinex","BTCUSD",1742278904178,1e-06,82936.0,82935.0,2.67445288]
["bitfinex","BTCUSD",1742278907208,0.01052082,82968.0,82962.0,0.253125]
["bitfinex","BTCUSD",1742278907510,0.01052082,82968.0,82963.0,0.13804]
["bitfinex","BTCUSD",1742278907511,0.00011834,82968.0,82963.0,0.13804]
["bitfinex","BTCUSD",1742278907758,0.00011834,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742278907955,0.00011834,82968.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742278908431,0.00011834,82968.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742278909497,0.00011834,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742278911976,0.00011834,82968.0,82967.0,0.018052]
["bitfinex","BTCUSD",1742278912832,0.00011834,82968.0,82967.0,0.023052]
["bitfinex","BTCUSD",1742278913421,0.00011834,82968.0,82967.0,0.0254622]
["bitfinex","BTCUSD",1742278913780,0.00011834,82968.0,82967.0,1.5254622]
["bitfinex","BTCUSD",1742278914005,0.00011834,82968.0,82967.0,1.523052]
["bitfinex","BTCUSD",1742278915054,0.00011834,82968.0,82967.0,1.660652]
["bitfinex","BTCUSD",1742278915855,0.00011834,82968.0,82967.0,1.78022703]
["bitfinex","BTCUSD",1742278919772,0.00011834,82968.0,82967.0,1.76817503]
["bitfinex","BTCUSD",1742278919974,0.33582634,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278920176,0.34392843,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278920380,0.35694217,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278920591,0.10383417,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278920791,0.08271834,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278921191,0.09082025,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278921443,0.09115805,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278922252,0.08305614,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278922620,0.09115805,82968.0,82967.0,0.14836]
["bitfinex","BTCUSD",1742278923074,0.14961005,82968.0,82967.0,0.011]
["bitfinex","BTCUSD",1742278924726,0.14961005,82968.0,82967.0,0.005]
["bitfinex","BTCUSD",1742278925142,0.14961005,82968.0,82967.0,0.004]
["bitfinex","BTCUSD",1742278925492,0.38406905,82968.0,82967.0,0.003]
["bitfinex","BTCUSD",1742278925893,0.332758,82952.0,82951.0,0.13728]
["bitfinex","BTCUSD",1742278926097,0.378158,82952.0,82951.0,0.13728]
["bitfinex","BTCUSD",1742278926441,0.253194,82940.0,82939.0,0.80004]
["bitfinex","BTCUSD",1742278926666,0.253194,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278926866,0.26119628,82940.0,82939.0,2.43728]
["bitfinex","BTCUSD",1742278927065,0.02005828,82940.0,82939.0,2.43728]
["bitfinex","BTCUSD",1742278927270,0.012056,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278927686,0.02005264,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278927911,0.02005264,82940.0,82939.0,0.80004]
["bitfinex","BTCUSD",1742278928099,0.012056,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278928294,0.02005273,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278928510,0.012056,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278928712,0.091656,82940.0,82939.0,0.93728]
["bitfinex","BTCUSD",1742278928912,0.091656,82940.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742278928913,0.012057,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742278929391,0.2612028,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742278930250,0.2612028,82936.0,82935.0,0.0041689]
["bitfinex","BTCUSD",1742278930462,0.0079968,82936.0,82935.0,0.0162259]
["bitfinex","BTCUSD",1742278930846,0.24112,82947.0,82940.0,0.241137]
["bitfinex","BTCUSD",1742278930847,0.253179,82946.0,82940.0,0.241137]
["bitfinex","BTCUSD",1742278931054,0.253179,82946.0,82941.0,0.13724]
["bitfinex","BTCUSD",1742278931263,0.00799662,82945.0,82941.0,0.13724]
["bitfinex","BTCUSD",1742278931470,0.24912162,82945.0,82941.0,0.13724]
["bitfinex","BTCUSD",1742278931673,0.00799662,82945.0,82941.0,0.13724]
["bitfinex","BTCUSD",1742278931961,0.241126,82944.0,82941.0,0.13724]
["bitfinex","BTCUSD",1742278932162,0.00799659,82944.0,82941.0,0.390429]
["bitfinex","BTCUSD",1742278932388,0.01889774,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742278932562,0.01889774,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742278932766,0.253136,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742278932998,0.0001226,82957.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742278933170,0.0001226,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742278934006,0.0001226,82957.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742278934719,0.0001226,82957.0,82956.0,0.004]
["bitfinex","BTCUSD",1742278935693,0.0001226,82957.0,82956.0,0.245091]
["bitfinex","BTCUSD",1742278936042,0.0001226,82957.0,82956.0,0.244091]
["bitfinex","BTCUSD",1742278936475,0.0001226,82957.0,82956.0,0.256145]
["bitfinex","BTCUSD",1742278936884,0.0001226,82957.0,82956.0,0.260145]
["bitfinex","BTCUSD",1742278937138,0.0001226,82957.0,82956.0,0.37972003]
["bitfinex","BTCUSD",1742278937337,0.0001226,82957.0,82956.0,0.47286088]
["bitfinex","BTCUSD",1742278937514,0.0001226,82957.0,82956.0,1.96886088]
["bitfinex","BTCUSD",1742278938800,0.0001226,82957.0,82956.0,1.96586088]
["bitfinex","BTCUSD",1742278939206,0.0001226,82957.0,82956.0,1.97086088]
["bitfinex","BTCUSD",1742278939858,0.0001226,82957.0,82956.0,1.98186088]
["bitfinex","BTCUSD",1742278940247,0.0001226,82957.0,82956.0,1.97586088]
["bitfinex","BTCUSD",1742278940650,0.27198614,82974.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742278941014,0.24909163,82973.0,82968.0,0.13768]
["bitfinex","BTCUSD",1742278941204,0.00804763,82973.0,82968.0,0.378734]
["bitfinex","BTCUSD",1742278941485,0.00804763,82973.0,82971.0,0.241045]
["bitfinex","BTCUSD",1742278941913,0.01889314,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742278942061,0.01889314,82974.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742278942244,0.01889314,82974.0,82971.0,0.253097]
["bitfinex","BTCUSD",1742278943027,0.01889314,82974.0,82971.0,0.254097]
["bitfinex","BTCUSD",1742278943257,0.01889314,82974.0,82971.0,0.253097]
["bitfinex","BTCUSD",1742278943379,0.00804756,82973.0,82971.0,0.253097]
["bitfinex","BTCUSD",1742278943586,0.00804756,82973.0,82971.0,0.258097]
["bitfinex","BTCUSD",1742278943819,0.00804756,82973.0,82971.0,0.264097]
["bitfinex","BTCUSD",1742278944015,0.00804756,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742278944479,0.01124894,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742278944819,0.012051,82976.0,82971.0,0.264097]
["bitfinex","BTCUSD",1742278945024,0.00670624,82974.0,82971.0,0.011]
["bitfinex","BTCUSD",1742278945225,0.00670624,82974.0,82971.0,0.006]
["bitfinex","BTCUSD",1742278945645,0.00670624,82974.0,82971.0,0.011]
["bitfinex","BTCUSD",1742278945846,0.00670624,82974.0,82971.0,0.253097]
["bitfinex","BTCUSD",1742278946043,0.00670624,82974.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742278946271,0.00670624,82974.0,82972.0,0.247042]
["bitfinex","BTCUSD",1742278946538,0.00670624,82974.0,82973.0,0.13162703]
["bitfinex","BTCUSD",1742278946897,0.000338,82977.0,82973.0,0.11957503]
["bitfinex","BTCUSD",1742278947094,0.253422,82977.0,82973.0,0.11957503]
["bitfinex","BTCUSD",1742278947301,0.00670624,82974.0,82973.0,0.11957503]
["bitfinex","BTCUSD",1742278948035,0.01875724,82974.0,82973.0,1.61957503]
["bitfinex","BTCUSD",1742278948737,0.01875724,82974.0,82973.0,0.006]
["bitfinex","BTCUSD",1742278949367,0.01875724,82974.0,82973.0,0.011]
["bitfinex","BTCUSD",1742278951020,0.00670624,82974.0,82973.0,0.011]
["bitfinex","BTCUSD",1742278951223,0.25979624,82974.0,82973.0,0.011]
["bitfinex","BTCUSD",1742278952076,0.00670624,82974.0,82973.0,0.011]
["bitfinex","BTCUSD",1742278952589,0.00670624,82974.0,82973.0,1.511]
["bitfinex","BTCUSD",1742278953049,0.00670624,82974.0,82973.0,1.523052]
["bitfinex","BTCUSD",1742278953247,0.000338,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742278953633,0.000338,82975.0,82974.0,0.33219]
["bitfinex","BTCUSD",1742278954702,0.000338,82975.0,82974.0,0.25909]
["bitfinex","BTCUSD",1742278955065,0.000338,82975.0,82974.0,0.26409]
["bitfinex","BTCUSD",1742278955443,0.000338,82975.0,82974.0,0.38366503]
["bitfinex","BTCUSD",1742278956202,0.00712456,82975.0,82974.0,0.13057503]
["bitfinex","BTCUSD",1742278957519,0.00712456,82975.0,82974.0,1.63057503]
["bitfinex","BTCUSD",1742278959703,0.00712456,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278960161,0.000338,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278960541,0.00712595,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278960736,0.000338,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278960942,0.00712595,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278961259,0.000338,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278962288,0.00712595,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278963705,0.000338,82975.0,82974.0,1.62952378]
["bitfinex","BTCUSD",1742278964240,0.253425,82975.0,82974.0,0.14742875]
["bitfinex","BTCUSD",1742278964482,0.26021206,82975.0,82974.0,0.14742875]
["bitfinex","BTCUSD",1742278966989,0.26021206,82975.0,82974.0,0.00994875]
["bitfinex","BTCUSD",1742278968049,0.00712506,82975.0,82974.0,1.50994875]
["bitfinex","BTCUSD",1742278968253,0.000338,82975.0,82974.0,1.50994875]
["bitfinex","BTCUSD",1742278969460,0.012389,82975.0,82974.0,1.50994875]
["bitfinex","BTCUSD",1742278969658,0.01917141,82975.0,82974.0,1.50994875]
["bitfinex","BTCUSD",1742278970089,0.01917141,82975.0,82974.0,1.51028675]
["bitfinex","BTCUSD",1742278972287,0.01917141,82975.0,82974.0,0.01028675]
["bitfinex","BTCUSD",1742278972688,0.01917141,82975.0,82974.0,1.51028675]
["bitfinex","BTCUSD",1742278972927,0.09837141,82975.0,82974.0,1.51028675]
["bitfinex","BTCUSD",1742278973112,0.09837141,82975.0,82974.0,0.01028675]
["bitfinex","BTCUSD",1742278973719,0.09837141,82975.0,82974.0,0.005338]
["bitfinex","BTCUSD",1742278974177,0.09837141,82975.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278974456,0.09837141,82975.0,82974.0,0.006338]
["bitfinex","BTCUSD",1742278976079,0.11726304,82975.0,82974.0,0.006338]
["bitfinex","BTCUSD",1742278979212,0.2135075,82975.0,82974.0,0.006338]
["bitfinex","BTCUSD",1742278979423,0.11726304,82975.0,82974.0,0.006338]
["bitfinex","BTCUSD",1742278979990,0.11726304,82975.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278980191,0.11726304,82975.0,82974.0,0.004338]
["bitfinex","BTCUSD",1742278980395,0.11726304,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278981000,0.03806304,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278988628,0.02601204,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278988766,0.00712041,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278988971,0.012389,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278989174,0.01911796,82975.0,82974.0,0.001338]
["bitfinex","BTCUSD",1742278989398,0.01911796,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742278989618,0.241024,82979.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278989882,0.00560748,82975.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278990078,0.241036,82976.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278990240,0.00560748,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742278990432,0.00560748,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278991051,0.00560748,82975.0,82974.0,0.004338]
["bitfinex","BTCUSD",1742278991386,0.00560748,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278992271,0.01765848,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278993026,0.01765848,82975.0,82974.0,0.141058]
["bitfinex","BTCUSD",1742278993509,0.01765848,82975.0,82974.0,0.146058]
["bitfinex","BTCUSD",1742278994049,0.01782748,82975.0,82974.0,0.146058]
["bitfinex","BTCUSD",1742278994250,0.01782748,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278994454,0.01782748,82975.0,82974.0,0.146018]
["bitfinex","BTCUSD",1742278995842,0.01782748,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278996062,0.10522332,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278996583,0.01782748,82975.0,82974.0,0.009338]
["bitfinex","BTCUSD",1742278996771,0.01782748,82975.0,82974.0,0.004338]
["bitfinex","BTCUSD",1742278996955,0.01782748,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742278997285,0.01782748,82975.0,82974.0,0.003338]
["bitfinex","BTCUSD",1742278997840,0.01782748,82975.0,82974.0,0.005338]
["bitfinex","BTCUSD",1742279012679,0.01782748,82975.0,82974.0,0.002338]
["bitfinex","BTCUSD",1742279014222,0.01782748,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742279015859,0.00560875,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742279016060,0.43199054,82976.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742279016464,0.012051,82975.0,82974.0,0.000338]
["bitfinex","BTCUSD",1742279018791,0.55309,82974.0,82973.0,1e-06]
["bitfinex","BTCUSD",1742279018992,0.253142,82957.0,82956.0,0.000338]
["bitfinex","BTCUSD",1742279019566,0.253194,82940.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279020515,0.253194,82940.0,82939.0,0.0002915]
["bitfinex","BTCUSD",1742279020847,0.27719257,82940.0,82939.0,0.0002915]
["bitfinex","BTCUSD",1742279021060,0.26622467,82940.0,82939.0,0.0032915]
["bitfinex","BTCUSD",1742279021702,0.26622467,82940.0,82939.0,0.0002915]
["bitfinex","BTCUSD",1742279021916,0.26622467,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279022231,0.26622467,82940.0,82939.0,0.0032915]
["bitfinex","BTCUSD",1742279022516,0.28512319,82940.0,82939.0,0.0032915]
["bitfinex","BTCUSD",1742279022748,0.28512319,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279023497,0.28512319,82940.0,82939.0,0.0174123]
["bitfinex","BTCUSD",1742279023701,0.28512319,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279024725,0.27209252,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279024932,0.01889852,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279025133,0.01889852,82940.0,82939.0,0.0566915]
["bitfinex","BTCUSD",1742279025338,0.03095452,82940.0,82939.0,0.0566915]
["bitfinex","BTCUSD",1742279026703,0.03095452,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279037079,0.03095452,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279038911,0.10655452,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279039113,0.03095452,82940.0,82939.0,0.0072915]
["bitfinex","BTCUSD",1742279039637,0.03095452,82940.0,82939.0,0.0032915]
["bitfinex","BTCUSD",1742279040085,0.03095452,82940.0,82939.0,0.0002915]
["bitfinex","BTCUSD",1742279040336,0.03095452,82940.0,82939.0,0.0012915]
["bitfinex","BTCUSD",1742279040754,0.03095452,82940.0,82939.0,0.0022915]
["bitfinex","BTCUSD",1742279040927,0.03095452,82940.0,82939.0,0.0032915]
["bitfinex","BTCUSD",1742279041134,0.4946672,82940.0,82939.0,0.0012915]
["bitfinex","BTCUSD",1742279041272,0.90496868,82940.0,82939.0,5e-07]
["bitfinex","BTCUSD",1742279041484,0.90496868,82940.0,82939.0,0.0010005]
["bitfinex","BTCUSD",1742279042067,0.853956,82940.0,82939.0,0.0010005]
["bitfinex","BTCUSD",1742279042653,0.853956,82940.0,82939.0,5e-07]
["bitfinex","BTCUSD",1742279042830,0.854956,82940.0,82939.0,5e-07]
["bitfinex","BTCUSD",1742279043832,0.854956,82940.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279043833,0.012057,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279044199,0.253206,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279044405,0.2721081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279044602,0.6848081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279045713,0.6858081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279046242,0.6868081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279047142,0.69567329,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279054672,0.6868081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279055510,0.6858081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279055857,0.6848081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279056265,0.2721081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279057017,0.2721081,82936.0,82935.0,0.0011689]
["bitfinex","BTCUSD",1742279057507,0.2721081,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279057966,0.2721081,82936.0,82935.0,0.0011689]
["bitfinex","BTCUSD",1742279058382,0.2721081,82936.0,82935.0,0.0021689]
["bitfinex","BTCUSD",1742279061376,0.39168313,82936.0,82935.0,0.0021689]
["bitfinex","BTCUSD",1742279062413,0.41527221,82936.0,82935.0,0.0021689]
["bitfinex","BTCUSD",1742279063816,0.29569718,82936.0,82935.0,0.0021689]
["bitfinex","BTCUSD",1742279066090,0.29569718,82936.0,82935.0,0.0011689]
["bitfinex","BTCUSD",1742279068082,0.70839718,82936.0,82935.0,0.0001689]
["bitfinex","BTCUSD",1742279068309,0.70839718,82936.0,82935.0,0.0501689]
["bitfinex","BTCUSD",1742279068969,0.70839718,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279068970,1.00839718,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279069084,1.12797221,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279070546,1.21107221,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279070948,1.19217011,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279072567,1.19317011,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279072785,1.19517011,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279074028,1.21407304,82936.0,82935.0,9e-07]
["bitfinex","BTCUSD",1742279077032,0.553228,82929.0,82928.0,9e-07]
["bitfinex","BTCUSD",1742279079869,0.965928,82929.0,82928.0,9e-07]
["bitfinex","BTCUSD",1742279082730,0.965928,82929.0,82922.0,0.000169]
["bitfinex","BTCUSD",1742279082731,0.553243,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279083488,0.58141756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279083693,0.70099259,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279084014,0.58141756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279085438,0.58341756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279085995,0.58441756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279087117,0.58241756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279087518,0.58441756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279087716,0.58241756,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279088082,0.5731483,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279088280,0.5741483,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279088927,0.5731483,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279089098,0.5741483,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279089453,0.5935334,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279094321,0.5741483,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279095657,0.2741483,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279096063,0.255243,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279096914,0.254243,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279097266,0.253243,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279097691,0.06808184,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279098653,0.08014084,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279098996,0.09904427,82924.0,82923.0,0.0810009]
["bitfinex","BTCUSD",1742279100417,0.01890343,82924.0,82923.0,0.3221879]
["bitfinex","BTCUSD",1742279100617,0.01890343,82924.0,82923.0,0.1294009]
["bitfinex","BTCUSD",1742279101200,0.03096243,82924.0,82923.0,0.1294009]
["bitfinex","BTCUSD",1742279101597,0.03096243,82924.0,82923.0,0.1324009]
["bitfinex","BTCUSD",1742279101825,0.03096243,82924.0,82923.0,0.0030009]
["bitfinex","BTCUSD",1742279102172,0.03096243,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279102379,0.03096243,82924.0,82923.0,0.0030009]
["bitfinex","BTCUSD",1742279103754,0.03096243,82924.0,82923.0,0.0070009]
["bitfinex","BTCUSD",1742279104165,0.03096243,82924.0,82923.0,0.0030009]
["bitfinex","BTCUSD",1742279104367,0.51038729,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279104571,0.55708729,82924.0,82923.0,0.0040009]
["bitfinex","BTCUSD",1742279105048,0.5808561,82924.0,82923.0,0.0010009]
["bitfinex","BTCUSD",1742279105165,0.5808561,82924.0,82923.0,0.0020009]
["bitfinex","BTCUSD",1742279105565,0.5808561,82924.0,82923.0,0.0010009]
["bitfinex","BTCUSD",1742279105778,0.5838561,82924.0,82923.0,9e-07]
["bitfinex","BTCUSD",1742279106581,0.553246,82923.0,82922.0,9e-07]
["bitfinex","BTCUSD",1742279106777,0.253319,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279106976,0.2647203,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279107390,0.6774203,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279107539,0.70542163,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279107919,0.70542163,82899.0,82898.0,0.003169]
["bitfinex","BTCUSD",1742279108735,0.82499666,82899.0,82898.0,0.002169]
["bitfinex","BTCUSD",1742279108950,0.82499666,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279108951,1.12499666,82899.0,82898.0,0.000169]
["bitfinex","BTCUSD",1742279109158,1.12499666,82899.0,82898.0,0.002169]
["bitfinex","BTCUSD",1742279109363,1.12499666,82899.0,82898.0,0.004169]
["bitfinex","BTCUSD",1742279109817,1.00542163,82899.0,82898.0,0.004169]
["bitfinex","BTCUSD",1742279111724,1.00542163,82899.0,82878.0,0.1053]
["bitfinex","BTCUSD",1742279111725,0.55338,82879.0,82878.0,1e-06]
["bitfinex","BTCUSD",1742279111921,0.55338,82879.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279111922,0.553447,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279112172,0.56790565,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279112374,0.58087299,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279112659,0.58974539,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279113368,1.00252403,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279113559,1.12209906,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279114934,1.14101963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279115359,1.14101963,82857.0,82856.0,0.0043378]
["bitfinex","BTCUSD",1742279115819,1.14101963,82857.0,82856.0,0.0023378]
["bitfinex","BTCUSD",1742279116808,1.14101963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279117052,1.14101963,82857.0,82856.0,0.0013378]
["bitfinex","BTCUSD",1742279117243,1.14101963,82857.0,82856.0,0.0023378]
["bitfinex","BTCUSD",1742279117449,1.14101963,82857.0,82856.0,0.0013378]
["bitfinex","BTCUSD",1742279117589,1.14101963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279117948,1.14101963,82857.0,82856.0,0.0013378]
["bitfinex","BTCUSD",1742279119519,1.0214446,82857.0,82856.0,0.0013378]
["bitfinex","BTCUSD",1742279120037,1.1567646,82857.0,82856.0,0.0013378]
["bitfinex","BTCUSD",1742279123194,1.1567646,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279123588,1.1587646,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279124021,1.1607646,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279124229,1.28033963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279124971,1.27833963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279125326,1.27633963,82857.0,82856.0,0.0003378]
["bitfinex","BTCUSD",1742279126212,1.27633963,82857.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279126213,0.012069,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279126354,0.56836167,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279126561,0.6879367,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279127793,0.6899367,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279128061,0.6919367,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279129581,1.1046367,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279129992,0.98506167,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279130442,1.12026167,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279131193,1.11626167,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279131567,1.07170413,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279131779,1.08577313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279131981,1.20534816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279132704,1.08577313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279133120,1.08377313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279133442,0.95257313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279133644,1.08573313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279133842,1.08373313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279134066,1.08573313,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279134551,1.20730816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279136558,1.20530816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279137281,1.20830816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279137485,1.20630816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279137676,1.20930816,82851.0,82850.0,8e-07]
["bitfinex","BTCUSD",1742279138303,1.20930816,82851.0,82850.0,0.00017]
["bitfinex","BTCUSD",1742279138652,1.08973313,82851.0,82850.0,0.00017]
["bitfinex","BTCUSD",1742279139076,1.09007153,82851.0,82850.0,0.00017]
["bitfinex","BTCUSD",1742279143312,0.95491153,82851.0,82850.0,0.00017]
["bitfinex","BTCUSD",1742279153811,0.95491153,82851.0,82834.0,0.0824]
["bitfinex","BTCUSD",1742279153812,0.553481,82846.0,82834.0,0.0824]
["bitfinex","BTCUSD",1742279153932,0.56874091,82846.0,82834.0,0.0824]
["bitfinex","BTCUSD",1742279154673,0.58766387,82846.0,82834.0,0.0824]
["bitfinex","BTCUSD",1742279155472,0.58866387,82846.0,82845.0,0.129738]
["bitfinex","BTCUSD",1742279155670,0.56974091,82846.0,82845.0,0.129738]
["bitfinex","BTCUSD",1742279156548,0.56874091,82846.0,82845.0,0.129738]
["bitfinex","BTCUSD",1742279156952,0.57074091,82846.0,82845.0,0.129738]
["bitfinex","BTCUSD",1742279157180,0.56874091,82846.0,82845.0,0.129738]
["bitfinex","BTCUSD",1742279158424,0.56874091,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279158631,0.5876629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279162145,0.69446501,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279162537,0.5876629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279163637,0.69635555,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279164808,1.10905555,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279166747,0.79468194,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279166950,1.04816294,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279169878,0.80905555,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279170138,0.80905555,82846.0,82845.0,0.077238]
["bitfinex","BTCUSD",1742279170709,0.39635555,82846.0,82845.0,0.077238]
["bitfinex","BTCUSD",1742279171480,0.2876629,82846.0,82845.0,0.077238]
["bitfinex","BTCUSD",1742279171687,0.5876629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279176392,1.0003629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279177453,1.0013629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279177841,1.0023629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279180456,1.12193793,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279181099,1.0023629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279182298,0.5896629,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279182499,0.02092199,82846.0,82845.0,0.123138]
["bitfinex","BTCUSD",1742279182698,0.255481,82846.0,82845.0,0.123138]
["bitfinex","BTCUSD",1742279183416,0.254481,82846.0,82845.0,0.123138]
["bitfinex","BTCUSD",1742279183784,0.253481,82846.0,82845.0,0.123138]
["bitfinex","BTCUSD",1742279185580,0.253481,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279185795,0.27240295,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279186198,0.27274135,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279188059,0.57274135,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279196372,0.27274135,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279204963,0.57274135,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279205800,0.57274135,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279206247,0.27274135,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279206595,0.01926035,82846.0,82845.0,0.466502]
["bitfinex","BTCUSD",1742279206827,0.0003384,82846.0,82845.0,1.762118]
["bitfinex","BTCUSD",1742279207043,0.0003384,82846.0,82845.0,0.262118]
["bitfinex","BTCUSD",1742279207710,0.5538194,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279209056,0.01207,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279209596,0.253481,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279209907,0.27274163,82846.0,82845.0,0.135018]
["bitfinex","BTCUSD",1742279210621,0.28800154,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279210793,0.26907931,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279211173,0.34547931,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279212652,0.26907931,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279213856,0.28800195,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742279215675,0.28800195,82846.0,82845.0,0.025338]
["bitfinex","BTCUSD",1742279219693,0.58800195,82846.0,82845.0,0.025338]
["bitfinex","BTCUSD",1742279221616,0.553518,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279221828,0.64565223,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279222667,0.68294034,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279222869,0.72874034,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279223278,0.73799104,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279224031,0.73999104,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279224246,0.70270293,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279224687,0.72162937,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279224919,0.72362937,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279225275,0.75173782,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279226427,0.61677782,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279226788,0.59257867,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279227418,0.33906067,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279227578,0.35113267,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279229068,0.4707077,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279229274,0.35113267,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279232246,0.76383267,82834.0,82833.0,0.0011372]
["bitfinex","BTCUSD",1742279233442,0.76383267,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279236246,0.46383267,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279238054,0.05113267,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279238251,0.35113267,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279238897,0.51386297,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279239724,0.49493653,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279242591,0.62997653,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279242765,0.64890388,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279244019,1.06160388,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279244413,0.89887358,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279244897,0.89921158,82834.0,82833.0,0.0013064]
["bitfinex","BTCUSD",1742279246075,0.012074,82816.0,82815.0,0.0001691]
["bitfinex","BTCUSD",1742279246397,0.675719,82801.0,82800.0,0.03]
["bitfinex","BTCUSD",1742279246594,0.675719,82801.0,82759.0,0.4173]
["bitfinex","BTCUSD",1742279246595,0.012081,82771.0,82767.0,3e-07]
["bitfinex","BTCUSD",1742279246755,0.012081,82771.0,82737.0,0.12137796]
["bitfinex","BTCUSD",1742279246756,0.012083,82758.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742279246960,0.3,82752.0,82748.0,0.241695]
["bitfinex","BTCUSD",1742279247160,0.01223819,82758.0,82751.0,0.012884]
["bitfinex","BTCUSD",1742279247393,0.012081,82774.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742279247587,0.03321106,82773.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742279247825,0.012081,82771.0,82761.0,0.13672]
["bitfinex","BTCUSD",1742279247994,0.012082,82765.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742279248204,0.012082,82765.0,82751.0,0.0008]
["bitfinex","BTCUSD",1742279248205,0.253741,82761.0,82751.0,0.0008]
["bitfinex","BTCUSD",1742279248386,0.241672,82757.0,82754.0,0.13672]
["bitfinex","BTCUSD",1742279248601,0.012083,82759.0,82754.0,0.13672]
["bitfinex","BTCUSD",1742279248804,0.241662,82760.0,82755.0,0.1368]
["bitfinex","BTCUSD",1742279249009,0.03386906,82761.0,82755.0,0.1368]
["bitfinex","BTCUSD",1742279249010,0.02178706,82761.0,82755.0,0.1368]
["bitfinex","BTCUSD",1742279249429,0.01894054,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742279249818,4.069e-05,82768.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742279250029,4.069e-05,82768.0,82763.0,0.012082]
["bitfinex","BTCUSD",1742279250242,4.069e-05,82768.0,82766.0,0.253726]
["bitfinex","BTCUSD",1742279250444,4.069e-05,82768.0,82767.0,0.13708]
["bitfinex","BTCUSD",1742279250648,4.069e-05,82768.0,82767.0,0.149162]
["bitfinex","BTCUSD",1742279251554,4.069e-05,82768.0,82767.0,0.26873703]
["bitfinex","BTCUSD",1742279251806,4.069e-05,82768.0,82767.0,1.08499788]
["bitfinex","BTCUSD",1742279252008,4.069e-05,82768.0,82767.0,0.13716]
["bitfinex","BTCUSD",1742279252154,4.069e-05,82768.0,82767.0,0.149242]
["bitfinex","BTCUSD",1742279253787,4.069e-05,82768.0,82767.0,0.39201703]
["bitfinex","BTCUSD",1742279254206,0.00104069,82768.0,82767.0,0.41155788]
["bitfinex","BTCUSD",1742279254799,0.00104069,82768.0,82767.0,0.40655788]
["bitfinex","BTCUSD",1742279255037,0.00204069,82768.0,82767.0,0.41155788]
["bitfinex","BTCUSD",1742279255624,4.069e-05,82768.0,82767.0,0.40655788]
["bitfinex","BTCUSD",1742279255973,0.00104069,82768.0,82767.0,0.41155788]
["bitfinex","BTCUSD",1742279256473,0.00104069,82768.0,82767.0,0.277682]
["bitfinex","BTCUSD",1742279256952,0.00204069,82768.0,82767.0,0.277682]
["bitfinex","BTCUSD",1742279257160,0.00104069,82768.0,82767.0,0.277682]
["bitfinex","BTCUSD",1742279257545,0.00237909,82768.0,82767.0,1.777682]
["bitfinex","BTCUSD",1742279257746,0.00137909,82768.0,82767.0,1.90679788]
["bitfinex","BTCUSD",1742279258094,0.00137909,82768.0,82767.0,1.90879788]
["bitfinex","BTCUSD",1742279258095,0.00237909,82768.0,82767.0,1.90879788]
["bitfinex","BTCUSD",1742279258635,0.00237909,82768.0,82767.0,0.274802]
["bitfinex","BTCUSD",1742279258883,0.03540768,82768.0,82767.0,0.002]
["bitfinex","BTCUSD",1742279259859,0.012082,82764.0,82763.0,0.0001692]
["bitfinex","BTCUSD",1742279260063,0.253732,82764.0,82763.0,0.0001692]
["bitfinex","BTCUSD",1742279260375,0.253727,82766.0,82763.0,0.0001692]
["bitfinex","BTCUSD",1742279260574,0.00037909,82768.0,82763.0,0.0001692]
["bitfinex","BTCUSD",1742279261170,0.00137909,82768.0,82767.0,0.002]
["bitfinex","BTCUSD",1742279261559,0.00037909,82768.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742279261764,0.00037909,82768.0,82766.0,0.253725]
["bitfinex","BTCUSD",1742279262223,0.01931794,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742279263061,0.01931794,82768.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742279263238,0.01931794,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742279264346,0.01931794,82768.0,82767.0,0.149842]
["bitfinex","BTCUSD",1742279264550,0.01931794,82768.0,82767.0,0.151842]
["bitfinex","BTCUSD",1742279264730,0.01931794,82768.0,82767.0,0.002]
["bitfinex","BTCUSD",1742279264939,0.01931794,82768.0,82767.0,0.13972]
["bitfinex","BTCUSD",1742279265473,0.01931794,82768.0,82767.0,0.151802]
["bitfinex","BTCUSD",1742279265765,0.01931794,82768.0,82767.0,0.014082]
["bitfinex","BTCUSD",1742279266000,0.01931794,82768.0,82767.0,0.151882]
["bitfinex","BTCUSD",1742279266499,0.01931794,82768.0,82767.0,0.1398]
["bitfinex","BTCUSD",1742279267680,0.27303794,82768.0,82767.0,0.1398]
["bitfinex","BTCUSD",1742279268043,0.03139894,82768.0,82767.0,0.1398]
["bitfinex","BTCUSD",1742279268244,0.01931794,82768.0,82767.0,0.1398]
["bitfinex","BTCUSD",1742279271011,0.01931794,82768.0,82767.0,0.151802]
["bitfinex","BTCUSD",1742279272623,0.01931794,82768.0,82767.0,1.651802]
["bitfinex","BTCUSD",1742279273181,0.01931794,82768.0,82767.0,1.727002]
["bitfinex","BTCUSD",1742279273407,0.00037909,82768.0,82767.0,1.727002]
["bitfinex","BTCUSD",1742279273821,0.00037909,82768.0,82767.0,1.84657703]
["bitfinex","BTCUSD",1742279274230,0.00037909,82768.0,82767.0,1.85911788]
["bitfinex","BTCUSD",1742279274434,0.00037909,82768.0,82767.0,1.86111788]
["bitfinex","BTCUSD",1742279274797,0.00137909,82768.0,82767.0,1.85911788]
["bitfinex","BTCUSD",1742279275347,0.00237909,82768.0,82767.0,1.86111788]
["bitfinex","BTCUSD",1742279278621,0.00237909,82768.0,82767.0,0.36111788]
["bitfinex","BTCUSD",1742279279360,0.00237909,82768.0,82767.0,0.41031788]
["bitfinex","BTCUSD",1742279279556,0.00237909,82768.0,82767.0,0.40921788]
["bitfinex","BTCUSD",1742279280509,0.00237909,82768.0,82767.0,0.40938708]
["bitfinex","BTCUSD",1742279281145,0.00237909,82768.0,82767.0,0.41024708]
["bitfinex","BTCUSD",1742279282571,0.00237909,82768.0,82767.0,0.1386512]
["bitfinex","BTCUSD",1742279282756,0.00237909,82768.0,82767.0,0.2761312]
["bitfinex","BTCUSD",1742279284432,0.00237909,82768.0,82767.0,0.0021692]
["bitfinex","BTCUSD",1742279284635,0.00237909,82768.0,82767.0,0.1397292]
["bitfinex","BTCUSD",1742279285707,0.00037909,82768.0,82767.0,0.1498112]
["bitfinex","BTCUSD",1742279285909,0.00137909,82768.0,82767.0,0.1568112]
["bitfinex","BTCUSD",1742279287355,0.00137909,82768.0,82767.0,0.0071692]
["bitfinex","BTCUSD",1742279287559,0.00137909,82768.0,82767.0,0.1449692]
["bitfinex","BTCUSD",1742279287972,0.00137909,82768.0,82767.0,0.1570512]
["bitfinex","BTCUSD",1742279288155,0.00137909,82768.0,82767.0,0.1449692]
["bitfinex","BTCUSD",1742279289080,0.00137909,82768.0,82767.0,0.1448892]
["bitfinex","BTCUSD",1742279289081,0.01346009,82768.0,82767.0,0.1448892]
["bitfinex","BTCUSD",1742279289864,0.00137909,82768.0,82767.0,0.1448892]
["bitfinex","BTCUSD",1742279290076,0.00137909,82768.0,82767.0,0.1569712]
["bitfinex","BTCUSD",1742279290442,0.00137909,82768.0,82767.0,0.27654623]
["bitfinex","BTCUSD",1742279290647,0.00137909,82768.0,82767.0,0.27454623]
["bitfinex","BTCUSD",1742279290851,0.00037909,82768.0,82767.0,0.26954623]
["bitfinex","BTCUSD",1742279291056,0.00037909,82768.0,82767.0,1.78608708]
["bitfinex","BTCUSD",1742279291253,0.00037909,82768.0,82767.0,1.78416708]
["bitfinex","BTCUSD",1742279291523,0.00037909,82768.0,82767.0,1.78816708]
["bitfinex","BTCUSD",1742279291687,0.00037909,82768.0,82767.0,1.79016708]
["bitfinex","BTCUSD",1742279291873,0.00037909,82768.0,82767.0,1.78616708]
["bitfinex","BTCUSD",1742279292295,0.00137909,82768.0,82767.0,1.79116708]
["bitfinex","BTCUSD",1742279294564,0.00137909,82768.0,82767.0,1.80377364]
["bitfinex","BTCUSD",1742279294943,0.00137909,82768.0,82767.0,1.79116708]
["bitfinex","BTCUSD",1742279295163,9e-08,82768.0,82767.0,1.79616708]
["bitfinex","BTCUSD",1742279295794,0.01893511,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742279296092,0.01893511,82775.0,82774.0,0.14619688]
["bitfinex","BTCUSD",1742279296274,0.01893511,82775.0,82774.0,0.14861246]
["bitfinex","BTCUSD",1742279296963,0.01893511,82775.0,82774.0,0.39023346]
["bitfinex","BTCUSD",1742279297161,0.01893511,82775.0,82774.0,0.38781788]
["bitfinex","BTCUSD",1742279297362,0.01893511,82775.0,82774.0,1.88781788]
["bitfinex","BTCUSD",1742279297698,0.01893511,82775.0,82774.0,2.68969788]
["bitfinex","BTCUSD",1742279298017,0.01893511,82775.0,82774.0,2.69469788]
["bitfinex","BTCUSD",1742279298967,0.01893511,82775.0,82774.0,2.70069788]
["bitfinex","BTCUSD",1742279300391,0.3,82799.0,82774.0,2.70069788]
["bitfinex","BTCUSD",1742279300392,0.3,82799.0,82798.0,0.241551]
["bitfinex","BTCUSD",1742279300872,0.3,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1742279301064,0.31893258,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1742279301245,0.01893258,82799.0,82798.0,0.253628]
["bitfinex","BTCUSD",1742279301643,0.01893258,82799.0,82798.0,0.25403471]
["bitfinex","BTCUSD",1742279302054,0.01993258,82799.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279302582,0.01993258,82799.0,82798.0,0.01248371]
["bitfinex","BTCUSD",1742279303772,0.3,82812.0,82804.0,0.241533]
["bitfinex","BTCUSD",1742279303976,0.312075,82810.0,82804.0,0.241531]
["bitfinex","BTCUSD",1742279304368,0.553594,82810.0,82803.0,0.25361]
["bitfinex","BTCUSD",1742279304573,0.553594,82810.0,82804.0,0.241532]
["bitfinex","BTCUSD",1742279304788,0.31253651,82810.0,82804.0,0.241532]
["bitfinex","BTCUSD",1742279305037,0.56612951,82810.0,82803.0,0.39089]
["bitfinex","BTCUSD",1742279305224,0.541533,82805.0,82803.0,0.13728]
["bitfinex","BTCUSD",1742279305457,0.3,82800.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279305589,0.012077,82799.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279307128,0.03100974,82799.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279307563,0.47519555,82799.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279307984,0.47519555,82799.0,82798.0,0.00540671]
["bitfinex","BTCUSD",1742279308359,0.47519555,82799.0,82798.0,0.00240671]
["bitfinex","BTCUSD",1742279310554,0.47519555,82799.0,82798.0,0.00040671]
["bitfinex","BTCUSD",1742279310960,0.45626281,82799.0,82798.0,0.00140671]
["bitfinex","BTCUSD",1742279313985,0.47519727,82799.0,82798.0,0.00140671]
["bitfinex","BTCUSD",1742279315336,0.47519727,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279316147,0.5947723,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279316992,0.60363732,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279317214,0.48406229,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279317425,0.89776229,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279318370,0.89676229,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279318568,0.89976229,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279318697,0.90276229,82799.0,82798.0,0.00057581]
["bitfinex","BTCUSD",1742279319563,0.92776229,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279320360,0.90276229,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279321132,0.92776229,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279321726,1.03944229,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279321932,1.06444229,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279322243,0.78903151,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279322449,0.66945648,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279324145,0.96945648,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279325121,1.04975648,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279325317,1.02475648,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279325940,0.93559146,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279326131,0.82391146,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279326545,0.79891146,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279326744,0.80776931,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279330720,0.92734434,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279332150,0.80776931,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279336001,0.83276931,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279336407,0.81383485,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279337373,0.92523485,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279337577,0.95023485,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279337783,1.04356524,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279337981,1.01856524,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279338181,1.04356524,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279338741,1.01856524,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279338951,0.94417135,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279339324,0.89497135,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279341197,0.89530955,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279341410,0.75890955,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279343347,0.7500517,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279343898,0.3184152,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279346473,0.33734936,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279346693,0.32227236,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279346898,0.32027236,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279347334,0.32127236,82799.0,82798.0,1e-08]
["bitfinex","BTCUSD",1742279347974,0.32127236,82799.0,82798.0,0.46706801]
["bitfinex","BTCUSD",1742279347975,0.02027236,82799.0,82798.0,0.46706801]
["bitfinex","BTCUSD",1742279348204,0.0013382,82799.0,82798.0,0.51396801]
["bitfinex","BTCUSD",1742279348403,0.0023382,82799.0,82798.0,0.51396801]
["bitfinex","BTCUSD",1742279348602,0.0013382,82799.0,82798.0,0.51396801]
["bitfinex","BTCUSD",1742279349687,0.0003382,82799.0,82798.0,0.63354304]
["bitfinex","BTCUSD",1742279349882,0.0003382,82799.0,82798.0,0.64808389]
["bitfinex","BTCUSD",1742279350094,0.0003382,82799.0,82798.0,0.64908389]
["bitfinex","BTCUSD",1742279350301,0.01260363,82819.0,82812.0,0.382885]
["bitfinex","BTCUSD",1742279350535,0.01260363,82819.0,82812.0,0.519165]
["bitfinex","BTCUSD",1742279350904,0.10869265,82820.0,82812.0,0.519165]
["bitfinex","BTCUSD",1742279351105,0.10869265,82820.0,82812.0,0.63874003]
["bitfinex","BTCUSD",1742279351489,0.01892797,82817.0,82812.0,0.63874003]
["bitfinex","BTCUSD",1742279352693,0.01892797,82817.0,82812.0,0.64274003]
["bitfinex","BTCUSD",1742279353220,0.01892797,82817.0,82812.0,0.64574003]
["bitfinex","BTCUSD",1742279353927,0.01892797,82817.0,82812.0,0.66028088]
["bitfinex","BTCUSD",1742279354734,0.01892797,82817.0,82812.0,0.65628088]
["bitfinex","BTCUSD",1742279355597,0.01892797,82817.0,82812.0,0.65928088]
["bitfinex","BTCUSD",1742279356158,0.01892797,82817.0,82812.0,0.65328088]
["bitfinex","BTCUSD",1742279356385,0.01892797,82817.0,82812.0,0.65928088]
["bitfinex","BTCUSD",1742279356965,0.01892797,82817.0,82812.0,0.66428088]
["bitfinex","BTCUSD",1742279357439,0.01892797,82817.0,82812.0,2.16428088]
["bitfinex","BTCUSD",1742279357969,0.01892797,82817.0,82812.0,2.15328088]
["bitfinex","BTCUSD",1742279358382,0.01892797,82817.0,82812.0,2.16528088]
["bitfinex","BTCUSD",1742279358963,0.01892797,82817.0,82812.0,2.15928088]
["bitfinex","BTCUSD",1742279359264,0.01892797,82817.0,82812.0,2.16528088]
["bitfinex","BTCUSD",1742279360975,0.01892797,82817.0,82812.0,1.46680088]
["bitfinex","BTCUSD",1742279361537,0.01892797,82817.0,82812.0,2.96680088]
["bitfinex","BTCUSD",1742279365986,0.01892797,82817.0,82812.0,2.99180088]
["bitfinex","BTCUSD",1742279368807,0.01892797,82817.0,82812.0,2.99149288]
["bitfinex","BTCUSD",1742279370952,0.01892797,82817.0,82812.0,2.84067203]
["bitfinex","BTCUSD",1742279371139,0.01739917,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1742279371347,0.20266994,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742279371540,0.253529,82831.0,82825.0,0.147713]
["bitfinex","BTCUSD",1742279371944,0.241462,82829.0,82825.0,0.147713]
["bitfinex","BTCUSD",1742279372147,0.253535,82829.0,82825.0,0.13564]
["bitfinex","BTCUSD",1742279372556,0.00040906,82829.0,82825.0,0.13864]
["bitfinex","BTCUSD",1742279373312,0.00040906,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742279373512,0.00040906,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742279374644,0.01933368,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742279374895,0.01933368,82829.0,82828.0,0.257537]
["bitfinex","BTCUSD",1742279376092,0.01933368,82829.0,82828.0,0.393057]
["bitfinex","BTCUSD",1742279376271,0.01933368,82829.0,82828.0,0.398057]
["bitfinex","BTCUSD",1742279379686,0.01933368,82829.0,82828.0,0.40937043]
["bitfinex","BTCUSD",1742279379894,0.01933368,82829.0,82828.0,0.52894546]
["bitfinex","BTCUSD",1742279380094,0.01933368,82829.0,82828.0,1.33034546]
["bitfinex","BTCUSD",1742279380474,0.01933368,82829.0,82828.0,2.83034546]
["bitfinex","BTCUSD",1742279380683,0.01933368,82829.0,82828.0,1.33034546]
["bitfinex","BTCUSD",1742279381084,0.01933368,82829.0,82828.0,2.83034546]
["bitfinex","BTCUSD",1742279381478,0.01933368,82829.0,82828.0,2.84846625]
["bitfinex","BTCUSD",1742279383299,0.3,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742279383616,0.3,82847.0,82842.0,0.147351]
["bitfinex","BTCUSD",1742279384026,0.3,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742279384393,0.01345085,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742279385099,0.01245085,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742279385304,0.3,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742279385503,0.001,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742279385874,0.001,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742279386202,0.001,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742279386633,0.03231966,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742279387316,0.03131966,82847.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742279387941,0.03131966,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742279388142,0.03231966,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742279388486,0.03231966,82847.0,82843.0,0.25349]
["bitfinex","BTCUSD",1742279388769,0.03231966,82847.0,82842.0,0.388772]
["bitfinex","BTCUSD",1742279388928,0.012071,82839.0,82828.0,1.04295957]
["bitfinex","BTCUSD",1742279389128,0.012072,82836.0,82829.0,0.13508]
["bitfinex","BTCUSD",1742279389353,0.012071,82839.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742279389354,0.24144,82837.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742279389579,0.24144,82837.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742279389784,0.0189235,82835.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742279390000,0.0189235,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742279390420,0.0189235,82835.0,82834.0,0.388638]
["bitfinex","BTCUSD",1742279390567,0.0189235,82835.0,82834.0,0.13536]
["bitfinex","BTCUSD",1742279390974,0.0190925,82835.0,82834.0,0.15875672]
["bitfinex","BTCUSD",1742279391676,0.0190925,82835.0,82834.0,0.16175672]
["bitfinex","BTCUSD",1742279392077,0.0190925,82835.0,82834.0,0.15875672]
["bitfinex","BTCUSD",1742279392801,0.0190925,82835.0,82834.0,0.16475672]
["bitfinex","BTCUSD",1742279393003,0.0190925,82835.0,82834.0,0.36294581]
["bitfinex","BTCUSD",1742279393203,0.000169,82835.0,82834.0,0.4219726]
["bitfinex","BTCUSD",1742279393988,0.000169,82835.0,82834.0,0.4269726]
["bitfinex","BTCUSD",1742279397032,0.000169,82835.0,82834.0,0.43942591]
["bitfinex","BTCUSD",1742279397432,1e-06,82835.0,82834.0,1.93942591]
["bitfinex","BTCUSD",1742279398466,1e-06,82835.0,82834.0,1.92842591]
["bitfinex","BTCUSD",1742279398670,1e-06,82835.0,82834.0,2.36272591]
["bitfinex","BTCUSD",1742279399429,1e-06,82835.0,82834.0,2.35672591]
["bitfinex","BTCUSD",1742279400106,1e-06,82835.0,82834.0,2.36272591]
["bitfinex","BTCUSD",1742279400313,1e-06,82835.0,82834.0,2.35672591]
["bitfinex","BTCUSD",1742279400705,1e-06,82835.0,82834.0,2.36272591]
["bitfinex","BTCUSD",1742279400867,1e-06,82835.0,82834.0,2.2039126]
["bitfinex","BTCUSD",1742279401267,1e-06,82835.0,82834.0,2.3391126]
["bitfinex","BTCUSD",1742279401670,1e-06,82835.0,82834.0,2.3451126]
["bitfinex","BTCUSD",1742279402415,1e-06,82835.0,82834.0,2.2102506]
["bitfinex","BTCUSD",1742279402614,1e-06,82835.0,82834.0,1.58524975]
["bitfinex","BTCUSD",1742279402986,1e-06,82835.0,82834.0,2.59174975]
["bitfinex","BTCUSD",1742279403193,1e-06,82835.0,82834.0,1.09174975]
["bitfinex","BTCUSD",1742279403714,1e-06,82835.0,82834.0,0.83093472]
["bitfinex","BTCUSD",1742279403885,1e-06,82835.0,82834.0,0.97213472]
["bitfinex","BTCUSD",1742279404091,1e-06,82835.0,82834.0,0.96081]
["bitfinex","BTCUSD",1742279404290,1e-06,82835.0,82834.0,0.936818]
["bitfinex","BTCUSD",1742279404454,1e-06,82835.0,82834.0,0.141578]
["bitfinex","BTCUSD",1742279404663,1e-06,82835.0,82834.0,0.15965]
["bitfinex","BTCUSD",1742279405278,1e-06,82835.0,82834.0,0.14765]
["bitfinex","BTCUSD",1742279405483,1e-06,82835.0,82834.0,0.15365]
["bitfinex","BTCUSD",1742279406354,0.01892352,82835.0,82834.0,0.15365]
["bitfinex","BTCUSD",1742279406771,0.01892352,82835.0,82834.0,0.15865]
["bitfinex","BTCUSD",1742279406943,0.01892352,82835.0,82834.0,0.146578]
["bitfinex","BTCUSD",1742279407635,0.01892352,82835.0,82834.0,0.15865]
["bitfinex","BTCUSD",1742279410974,0.01892352,82835.0,82834.0,1.65865]
["bitfinex","BTCUSD",1742279411781,0.01892352,82835.0,82834.0,1.511338]
["bitfinex","BTCUSD",1742279411993,0.092873,82835.0,82834.0,0.146418]
["bitfinex","BTCUSD",1742279412370,0.092873,82835.0,82834.0,0.011338]
["bitfinex","BTCUSD",1742279413161,1e-06,82835.0,82834.0,0.011338]
["bitfinex","BTCUSD",1742279413607,1e-06,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279413845,1e-06,82835.0,82834.0,0.001338]
["bitfinex","BTCUSD",1742279414299,0.253516,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279414725,0.253516,82835.0,82834.0,0.003338]
["bitfinex","BTCUSD",1742279415866,0.25884331,82835.0,82834.0,0.003338]
["bitfinex","BTCUSD",1742279416295,0.27776717,82835.0,82834.0,0.003338]
["bitfinex","BTCUSD",1742279416699,0.27776717,82835.0,82834.0,0.001338]
["bitfinex","BTCUSD",1742279417810,0.27776717,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279418132,0.57776717,82835.0,82834.0,0.001338]
["bitfinex","BTCUSD",1742279418491,0.57776717,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279420813,0.57776717,82835.0,82834.0,0.001338]
["bitfinex","BTCUSD",1742279421194,0.57776717,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279425300,0.99046717,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279428679,0.57776717,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279431610,0.02425217,82835.0,82834.0,0.01241]
["bitfinex","BTCUSD",1742279432115,0.00529988,82835.0,82834.0,0.01241]
["bitfinex","BTCUSD",1742279433116,0.00529988,82835.0,82834.0,0.14729]
["bitfinex","BTCUSD",1742279433240,0.00529988,82835.0,82834.0,0.14829]
["bitfinex","BTCUSD",1742279433442,0.00529988,82835.0,82834.0,0.15029]
["bitfinex","BTCUSD",1742279433908,0.00529988,82835.0,82834.0,0.14829]
["bitfinex","BTCUSD",1742279434129,0.00529988,82835.0,82834.0,0.14729]
["bitfinex","BTCUSD",1742279434275,0.00529988,82835.0,82834.0,0.15129]
["bitfinex","BTCUSD",1742279434491,0.00529988,82835.0,82834.0,0.23009]
["bitfinex","BTCUSD",1742279434691,1e-06,82835.0,82834.0,0.2325041]
["bitfinex","BTCUSD",1742279435421,1e-06,82835.0,82834.0,0.22809]
["bitfinex","BTCUSD",1742279435769,1e-06,82835.0,82834.0,0.23940502]
["bitfinex","BTCUSD",1742279436245,1e-06,82835.0,82834.0,1.73940502]
["bitfinex","BTCUSD",1742279436557,1e-06,82835.0,82834.0,1.73740502]
["bitfinex","BTCUSD",1742279436761,1e-06,82835.0,82834.0,1.74040502]
["bitfinex","BTCUSD",1742279436955,1e-06,82835.0,82834.0,0.23109]
["bitfinex","BTCUSD",1742279437373,1e-06,82835.0,82834.0,0.23350413]
["bitfinex","BTCUSD",1742279438316,1e-06,82835.0,82834.0,0.23109]
["bitfinex","BTCUSD",1742279438992,1e-06,82835.0,82834.0,0.23350413]
["bitfinex","BTCUSD",1742279439397,1e-06,82835.0,82834.0,0.24481566]
["bitfinex","BTCUSD",1742279439543,1e-06,82835.0,82834.0,0.29220153]
["bitfinex","BTCUSD",1742279439744,1e-06,82835.0,82834.0,0.41177656]
["bitfinex","BTCUSD",1742279440096,1e-06,82835.0,82834.0,0.40977656]
["bitfinex","BTCUSD",1742279440309,1e-06,82835.0,82834.0,0.40677656]
["bitfinex","BTCUSD",1742279440515,1e-06,82835.0,82834.0,0.43031741]
["bitfinex","BTCUSD",1742279440716,1e-06,82835.0,82834.0,0.42631741]
["bitfinex","BTCUSD",1742279440925,1e-06,82835.0,82834.0,0.42131741]
["bitfinex","BTCUSD",1742279441122,1e-06,82835.0,82834.0,0.42731741]
["bitfinex","BTCUSD",1742279441327,1e-06,82835.0,82834.0,0.43331741]
["bitfinex","BTCUSD",1742279441802,1e-06,82835.0,82834.0,0.42731741]
["bitfinex","BTCUSD",1742279442799,1e-06,82835.0,82834.0,0.43231741]
["bitfinex","BTCUSD",1742279443009,0.0004384,82851.0,82850.0,0.37937]
["bitfinex","BTCUSD",1742279443206,0.0004384,82851.0,82850.0,1.44960588]
["bitfinex","BTCUSD",1742279444184,0.0004384,82851.0,82850.0,1.46091741]
["bitfinex","BTCUSD",1742279444544,0.0004384,82851.0,82850.0,1.46691741]
["bitfinex","BTCUSD",1742279444958,0.0004384,82851.0,82850.0,1.47291741]
["bitfinex","BTCUSD",1742279445155,0.0004384,82851.0,82850.0,1.46091741]
["bitfinex","BTCUSD",1742279445354,0.0004384,82851.0,82850.0,1.46591741]
["bitfinex","BTCUSD",1742279445579,0.0004384,82851.0,82850.0,1.47291741]
["bitfinex","BTCUSD",1742279445985,0.0004384,82851.0,82850.0,1.46160588]
["bitfinex","BTCUSD",1742279447555,0.0004384,82851.0,82850.0,2.96160588]
["bitfinex","BTCUSD",1742279448170,0.0004384,82851.0,82850.0,2.82676588]
["bitfinex","BTCUSD",1742279448392,0.0004384,82851.0,82850.0,2.96160588]
["bitfinex","BTCUSD",1742279449327,0.0004384,82851.0,82850.0,2.97291741]
["bitfinex","BTCUSD",1742279449732,4e-07,82851.0,82850.0,2.97791741]
["bitfinex","BTCUSD",1742279450549,4e-07,82851.0,82850.0,2.97191741]
["bitfinex","BTCUSD",1742279450753,4e-07,82851.0,82850.0,2.96591741]
["bitfinex","BTCUSD",1742279450915,4e-07,82851.0,82850.0,3.29725541]
["bitfinex","BTCUSD",1742279451111,4e-07,82851.0,82850.0,3.30325541]
["bitfinex","BTCUSD",1742279451332,4e-07,82851.0,82850.0,3.29125541]
["bitfinex","BTCUSD",1742279451548,4e-07,82851.0,82850.0,3.70855541]
["bitfinex","BTCUSD",1742279451722,4e-07,82851.0,82850.0,3.71455541]
["bitfinex","BTCUSD",1742279451924,8e-07,82858.0,82857.0,0.39688785]
["bitfinex","BTCUSD",1742279452124,8e-07,82858.0,82857.0,0.51646288]
["bitfinex","BTCUSD",1742279452749,8e-07,82858.0,82857.0,2.01646288]
["bitfinex","BTCUSD",1742279453090,8e-07,82858.0,82857.0,2.01656145]
["bitfinex","BTCUSD",1742279454036,8e-07,82858.0,82857.0,2.02256145]
["bitfinex","BTCUSD",1742279454439,8e-07,82858.0,82857.0,2.02856145]
["bitfinex","BTCUSD",1742279455050,8e-07,82858.0,82857.0,2.44586145]
["bitfinex","BTCUSD",1742279456526,8e-07,82858.0,82857.0,2.45710034]
["bitfinex","BTCUSD",1742279457426,8e-07,82858.0,82857.0,2.50720034]
["bitfinex","BTCUSD",1742279458890,8e-07,82858.0,82857.0,1.00720034]
["bitfinex","BTCUSD",1742279459408,8e-07,82858.0,82857.0,2.50720034]
["bitfinex","BTCUSD",1742279459811,8e-07,82858.0,82857.0,2.49596145]
["bitfinex","BTCUSD",1742279460371,8e-07,82858.0,82857.0,2.79596145]
["bitfinex","BTCUSD",1742279460555,1e-06,82871.0,82870.0,0.39244885]
["bitfinex","BTCUSD",1742279460851,1e-06,82871.0,82870.0,0.51202388]
["bitfinex","BTCUSD",1742279461057,1e-06,82871.0,82870.0,0.46262388]
["bitfinex","BTCUSD",1742279461254,1e-06,82871.0,82870.0,2.09774388]
["bitfinex","BTCUSD",1742279462286,1e-06,82871.0,82870.0,2.10374388]
["bitfinex","BTCUSD",1742279463066,1e-06,82871.0,82870.0,1.759408]
["bitfinex","BTCUSD",1742279463280,1e-06,82871.0,82870.0,0.13524]
["bitfinex","BTCUSD",1742279463623,1e-06,82871.0,82870.0,0.147307]
["bitfinex","BTCUSD",1742279463901,1e-06,82871.0,82870.0,0.28142288]
["bitfinex","BTCUSD",1742279464122,1e-06,82871.0,82870.0,0.28742288]
["bitfinex","BTCUSD",1742279464486,1e-06,82871.0,82870.0,0.28142288]
["bitfinex","BTCUSD",1742279464698,1e-06,82871.0,82870.0,0.28742288]
["bitfinex","BTCUSD",1742279464895,1e-06,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742279465056,0.060267,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742279465255,0.360267,82871.0,82870.0,0.011]
["bitfinex","BTCUSD",1742279465747,0.37500025,82871.0,82870.0,0.011]
["bitfinex","BTCUSD",1742279466110,0.37500025,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742279466445,0.012067,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742279466597,0.31633825,82871.0,82870.0,0.025966]
["bitfinex","BTCUSD",1742279466828,0.61633825,82871.0,82870.0,0.026966]
["bitfinex","BTCUSD",1742279467339,0.61633825,82871.0,82870.0,0.025966]
["bitfinex","BTCUSD",1742279468294,0.36293425,82871.0,82870.0,0.025966]
["bitfinex","BTCUSD",1742279468494,0.348201,82871.0,82870.0,0.025966]
["bitfinex","BTCUSD",1742279469293,0.348201,82871.0,82870.0,0.161446]
["bitfinex","BTCUSD",1742279469835,0.37482459,82871.0,82870.0,0.025966]
["bitfinex","BTCUSD",1742279470080,0.37482459,82871.0,82870.0,0.161446]
["bitfinex","BTCUSD",1742279470485,0.37482459,82871.0,82870.0,0.163446]
["bitfinex","BTCUSD",1742279471027,0.37482459,82871.0,82870.0,0.028966]
["bitfinex","BTCUSD",1742279474842,0.37482459,82871.0,82870.0,0.029304]
["bitfinex","BTCUSD",1742279475013,0.348201,82871.0,82870.0,0.029304]
["bitfinex","BTCUSD",1742279475416,0.300001,82871.0,82870.0,0.041371]
["bitfinex","BTCUSD",1742279475646,0.300001,82871.0,82870.0,0.029304]
["bitfinex","BTCUSD",1742279476534,0.300001,82871.0,82870.0,0.027304]
["bitfinex","BTCUSD",1742279476909,0.300001,82871.0,82870.0,0.029304]
["bitfinex","BTCUSD",1742279477244,0.300001,82871.0,82870.0,0.272645]
["bitfinex","BTCUSD",1742279477436,0.300001,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279478066,0.300001,82871.0,82870.0,0.043371]
["bitfinex","BTCUSD",1742279478558,0.31891587,82871.0,82870.0,0.043371]
["bitfinex","BTCUSD",1742279479370,0.01891587,82871.0,82870.0,0.043371]
["bitfinex","BTCUSD",1742279479610,0.01891587,82871.0,82870.0,0.166624]
["bitfinex","BTCUSD",1742279481052,0.01891587,82871.0,82870.0,0.178691]
["bitfinex","BTCUSD",1742279482988,0.01891587,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279483191,0.01891587,82871.0,82870.0,0.166544]
["bitfinex","BTCUSD",1742279483496,0.01891587,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279483497,0.26025387,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279483664,0.27231987,82871.0,82870.0,0.166504]
["bitfinex","BTCUSD",1742279484764,0.553405,82871.0,82870.0,0.166504]
["bitfinex","BTCUSD",1742279486369,0.553405,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279486905,0.00803217,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279487381,0.24953917,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279487783,0.16160517,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279488016,0.1805211,82871.0,82870.0,0.031304]
["bitfinex","BTCUSD",1742279488388,0.1805211,82871.0,82870.0,0.028304]
["bitfinex","BTCUSD",1742279488621,0.1805211,82871.0,82870.0,0.027304]
["bitfinex","BTCUSD",1742279493693,0.1805211,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279494113,0.1805211,82871.0,82870.0,0.027304]
["bitfinex","BTCUSD",1742279494531,0.1805211,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279494993,0.60009613,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279495206,0.67729613,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279495374,0.6583802,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279496553,0.53880517,82871.0,82870.0,0.026304]
["bitfinex","BTCUSD",1742279496760,0.312067,82870.0,82869.0,1e-06]
["bitfinex","BTCUSD",1742279496979,0.439467,82870.0,82869.0,1e-06]
["bitfinex","BTCUSD",1742279498103,0.45838694,82870.0,82869.0,1e-06]
["bitfinex","BTCUSD",1742279498707,0.253444,82858.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742279498876,0.683344,82858.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742279500114,0.603344,82858.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742279500735,0.604344,82858.0,82857.0,0.00209857]
["bitfinex","BTCUSD",1742279501424,0.605344,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279502579,0.6242642,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279502792,0.64873789,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279502996,0.59883789,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279503624,0.5743642,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279505062,0.5723642,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279506541,0.5733642,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279506982,0.5723642,82858.0,82857.0,9.857e-05]
["bitfinex","BTCUSD",1742279510660,0.5723642,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279511639,0.0189202,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279511839,0.24136,82864.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742279512065,0.253432,82863.0,82859.0,0.076]
["bitfinex","BTCUSD",1742279512262,0.253435,82862.0,82859.0,0.076]
["bitfinex","BTCUSD",1742279512670,0.3,82861.0,82859.0,0.076]
["bitfinex","BTCUSD",1742279513084,0.3,82861.0,82859.0,0.329439]
["bitfinex","BTCUSD",1742279513641,0.3,82861.0,82859.0,0.329441]
["bitfinex","BTCUSD",1742279513813,0.3,82861.0,82859.0,0.378841]
["bitfinex","BTCUSD",1742279514046,0.3,82863.0,82859.0,0.378841]
["bitfinex","BTCUSD",1742279514166,0.3,82863.0,82859.0,0.379841]
["bitfinex","BTCUSD",1742279514593,0.3,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742279514798,0.3189177,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742279515380,0.0189177,82863.0,82862.0,0.332633]
["bitfinex","BTCUSD",1742279516154,0.0189177,82863.0,82862.0,0.45220803]
["bitfinex","BTCUSD",1742279516359,0.0189177,82863.0,82862.0,0.46674888]
["bitfinex","BTCUSD",1742279516569,0.12365687,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742279516794,9.0,82875.0,82873.0,0.464519]
["bitfinex","BTCUSD",1742279516969,9.0,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742279518407,9.0,82875.0,82874.0,0.061266]
["bitfinex","BTCUSD",1742279518842,9.0,82875.0,82874.0,0.07880685]
["bitfinex","BTCUSD",1742279519597,9.0,82875.0,82874.0,0.08080685]
["bitfinex","BTCUSD",1742279519859,9.0,82875.0,82874.0,0.07880685]
["bitfinex","BTCUSD",1742279520059,9.0,82875.0,82874.0,0.064266]
["bitfinex","BTCUSD",1742279520317,9.0,82875.0,82874.0,0.015066]
["bitfinex","BTCUSD",1742279520700,9.0,82875.0,82874.0,0.017066]
["bitfinex","BTCUSD",1742279522976,9.000169,82875.0,82874.0,0.017066]
["bitfinex","BTCUSD",1742279524979,9.012235,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279527002,9.012235,82875.0,82874.0,0.003]
["bitfinex","BTCUSD",1742279527408,9.012235,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279527610,9.012235,82875.0,82874.0,0.002]
["bitfinex","BTCUSD",1742279528033,9.012235,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279528264,9.000169,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279528583,9.000169,82875.0,82874.0,0.017066]
["bitfinex","BTCUSD",1742279528790,9.000169,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279529315,9.012235,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279530429,9.016995,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279531402,9.004929,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279533648,9.016995,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279534080,9.316995,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279534281,9.361995,82875.0,82874.0,0.005]
["bitfinex","BTCUSD",1742279534483,9.361995,82875.0,82874.0,0.005338]
["bitfinex","BTCUSD",1742279535520,9.361995,82875.0,82874.0,0.003338]
["bitfinex","BTCUSD",1742279536305,9.361995,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279536632,9.361995,82875.0,82874.0,0.001338]
["bitfinex","BTCUSD",1742279537210,9.38091199,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279537403,9.81699818,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279537614,9.81699818,82875.0,82874.0,0.001338]
["bitfinex","BTCUSD",1742279538074,9.57032589,82875.0,82874.0,0.001338]
["bitfinex","BTCUSD",1742279539441,9.5469397,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279540323,9.5499397,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279542063,9.6287397,82875.0,82874.0,0.000338]
["bitfinex","BTCUSD",1742279545231,0.599244,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279546588,0.60911976,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279547620,1.02181976,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279548358,1.040741,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279549056,1.06493464,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279550108,0.74604632,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279550725,0.98742232,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279551545,0.99949032,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279553328,1.11906535,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279554774,0.99949032,82858.0,82857.0,0.00043657]
["bitfinex","BTCUSD",1742279556069,0.99949032,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279556841,1.08449032,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279557238,1.08365942,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279557450,1.08227903,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279557679,1.20185406,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279557875,1.22385406,82858.0,82857.0,5.7e-07]
["bitfinex","BTCUSD",1742279558079,0.69360685,82851.0,82850.0,5.7e-07]
["bitfinex","BTCUSD",1742279558335,1.221806,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279558831,1.32033852,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279559411,1.230806,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279560333,1.24973094,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279560552,1.25373094,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279560915,1.24973094,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279561319,1.25273094,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279561504,1.37230597,82851.0,82850.0,0.00012321]
["bitfinex","BTCUSD",1742279565384,1.37230597,82851.0,82850.0,2.1e-07]
["bitfinex","BTCUSD",1742279565685,1.41184682,82851.0,82850.0,2.1e-07]
["bitfinex","BTCUSD",1742279565888,0.553515,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279566090,0.688755,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279566234,0.80833003,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279567001,0.81033003,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279567138,0.81233003,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279568681,0.82152592,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279569247,0.84045259,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279569452,1.25315259,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279573649,1.27790491,82835.0,82834.0,0.000338]
["bitfinex","BTCUSD",1742279574867,1.27790491,82835.0,82834.0,1e-06]
["bitfinex","BTCUSD",1742279575071,1.28290491,82835.0,82834.0,1e-06]
["bitfinex","BTCUSD",1742279575244,1.28290491,82835.0,82812.0,0.149369]
["bitfinex","BTCUSD",1742279575245,0.553582,82813.0,82812.0,0.149369]
["bitfinex","BTCUSD",1742279576686,0.55366588,82813.0,82812.0,0.152369]
["bitfinex","BTCUSD",1742279576989,0.56812905,82813.0,82812.0,0.152369]
["bitfinex","BTCUSD",1742279577654,0.56812905,82813.0,82812.0,0.149369]
["bitfinex","BTCUSD",1742279578052,8.388e-05,82813.0,82812.0,0.405954]
["bitfinex","BTCUSD",1742279579336,8.388e-05,82813.0,82812.0,1.905954]
["bitfinex","BTCUSD",1742279579892,8.388e-05,82813.0,82812.0,0.405954]
["bitfinex","BTCUSD",1742279580767,8.388e-05,82813.0,82812.0,0.52552903]
["bitfinex","BTCUSD",1742279581685,8.388e-05,82813.0,82812.0,0.52252903]
["bitfinex","BTCUSD",1742279582205,8.388e-05,82813.0,82812.0,0.402954]
["bitfinex","BTCUSD",1742279582385,8.388e-05,82813.0,82812.0,0.538354]
["bitfinex","BTCUSD",1742279583175,0.00108388,82813.0,82812.0,0.540354]
["bitfinex","BTCUSD",1742279583577,0.00208388,82813.0,82812.0,0.545354]
["bitfinex","BTCUSD",1742279583975,0.00208388,82813.0,82812.0,0.156369]
["bitfinex","BTCUSD",1742279584182,0.00208388,82813.0,82812.0,0.303804]
["bitfinex","BTCUSD",1742279585098,0.00208388,82813.0,82812.0,0.545314]
["bitfinex","BTCUSD",1742279586501,0.00208388,82813.0,82812.0,0.291729]
["bitfinex","BTCUSD",1742279586708,0.00208388,82813.0,82812.0,0.156369]
["bitfinex","BTCUSD",1742279586886,0.00208388,82813.0,82812.0,0.291689]
["bitfinex","BTCUSD",1742279587081,0.00208388,82813.0,82812.0,0.533199]
["bitfinex","BTCUSD",1742279587687,0.00208388,82813.0,82812.0,0.545274]
["bitfinex","BTCUSD",1742279591198,0.00208388,82813.0,82812.0,0.409954]
["bitfinex","BTCUSD",1742279591551,0.00208388,82813.0,82812.0,0.545154]
["bitfinex","BTCUSD",1742279592116,0.00208388,82813.0,82812.0,0.291569]
["bitfinex","BTCUSD",1742279594162,0.02101174,82813.0,82812.0,0.303644]
["bitfinex","BTCUSD",1742279594463,0.02101174,82813.0,82812.0,0.303564]
["bitfinex","BTCUSD",1742279595254,0.02101174,82813.0,82812.0,0.291489]
["bitfinex","BTCUSD",1742279596393,0.27459374,82813.0,82812.0,0.245249]
["bitfinex","BTCUSD",1742279596592,0.67812441,82813.0,82812.0,0.032169]
["bitfinex","BTCUSD",1742279597379,0.57359374,82813.0,82812.0,0.030169]
["bitfinex","BTCUSD",1742279597614,0.57259374,82813.0,82812.0,0.025169]
["bitfinex","BTCUSD",1742279597818,0.57259374,82813.0,82812.0,0.029169]
["bitfinex","BTCUSD",1742279597995,0.57259374,82813.0,82812.0,0.027169]
["bitfinex","BTCUSD",1742279598399,0.57259374,82813.0,82812.0,0.028169]
["bitfinex","BTCUSD",1742279599349,0.57259374,82813.0,82812.0,0.026169]
["bitfinex","BTCUSD",1742279599704,0.55366588,82813.0,82812.0,0.028169]
["bitfinex","BTCUSD",1742279603999,0.57259464,82813.0,82812.0,0.028169]
["bitfinex","BTCUSD",1742279604615,0.64612743,82813.0,82812.0,0.028169]
["bitfinex","BTCUSD",1742279604993,0.57259464,82813.0,82812.0,0.028169]
["bitfinex","BTCUSD",1742279608727,0.31901264,82813.0,82812.0,0.106169]
["bitfinex","BTCUSD",1742279608884,0.31901264,82813.0,82812.0,0.118244]
["bitfinex","BTCUSD",1742279609299,0.30008388,82813.0,82812.0,0.118244]
["bitfinex","BTCUSD",1742279609649,8.388e-05,82813.0,82812.0,0.118244]
["bitfinex","BTCUSD",1742279610004,8.388e-05,82813.0,82812.0,0.116244]
["bitfinex","BTCUSD",1742279610207,8.388e-05,82813.0,82812.0,0.118244]
["bitfinex","BTCUSD",1742279610449,8.388e-05,82813.0,82812.0,0.120244]
["bitfinex","BTCUSD",1742279610652,8.388e-05,82813.0,82812.0,0.167244]
["bitfinex","BTCUSD",1742279610888,8.388e-05,82813.0,82812.0,0.165244]
["bitfinex","BTCUSD",1742279611655,8.388e-05,82813.0,82812.0,0.167244]
["bitfinex","BTCUSD",1742279612482,8.388e-05,82813.0,82812.0,0.16665877]
["bitfinex","BTCUSD",1742279612871,8.388e-05,82813.0,82812.0,0.17265877]
["bitfinex","BTCUSD",1742279613040,8.388e-05,82813.0,82812.0,0.17065877]
["bitfinex","BTCUSD",1742279613443,0.00108388,82813.0,82812.0,0.16765877]
["bitfinex","BTCUSD",1742279613652,0.00108388,82813.0,82812.0,0.306364]
["bitfinex","BTCUSD",1742279615227,0.00108388,82813.0,82812.0,1.806364]
["bitfinex","BTCUSD",1742279615836,0.00108388,82813.0,82812.0,0.306324]
["bitfinex","BTCUSD",1742279617766,0.00108388,82813.0,82812.0,0.159169]
["bitfinex","BTCUSD",1742279617979,0.00108388,82813.0,82812.0,0.306244]
["bitfinex","BTCUSD",1742279618570,0.00108388,82813.0,82812.0,0.294169]
["bitfinex","BTCUSD",1742279618872,0.00108388,82813.0,82812.0,0.247169]
["bitfinex","BTCUSD",1742279619291,0.00108388,82813.0,82812.0,0.259244]
["bitfinex","BTCUSD",1742279622602,0.02001131,82813.0,82812.0,0.259244]
["bitfinex","BTCUSD",1742279625383,0.02001131,82813.0,82812.0,0.247169]
["bitfinex","BTCUSD",1742279625792,0.03208631,82813.0,82812.0,0.247169]
["bitfinex","BTCUSD",1742279625989,0.02001131,82813.0,82812.0,0.247169]
["bitfinex","BTCUSD",1742279626416,0.02001131,82813.0,82812.0,0.259244]
["bitfinex","BTCUSD",1742279627769,0.02001131,82813.0,82812.0,0.247169]
["bitfinex","BTCUSD",1742279629239,0.02001131,82813.0,82812.0,0.247089]
["bitfinex","BTCUSD",1742279630590,0.02001131,82813.0,82812.0,0.259164]
["bitfinex","BTCUSD",1742279635437,0.02001131,82813.0,82812.0,1.759164]
["bitfinex","BTCUSD",1742279636431,0.05,82830.0,82823.0,0.0773]
["bitfinex","BTCUSD",1742279636608,0.05,82830.0,82829.0,0.330834]
["bitfinex","BTCUSD",1742279637815,0.05,82830.0,82829.0,0.45040903]
["bitfinex","BTCUSD",1742279639065,0.05,82830.0,82829.0,0.45340903]
["bitfinex","BTCUSD",1742279639498,0.05,82830.0,82829.0,0.45840903]
["bitfinex","BTCUSD",1742279640111,0.05,82830.0,82829.0,0.45340903]
["bitfinex","BTCUSD",1742279640311,0.05,82830.0,82829.0,0.50700903]
["bitfinex","BTCUSD",1742279640647,0.05,82830.0,82829.0,2.00700903]
["bitfinex","BTCUSD",1742279641056,0.05,82830.0,82829.0,1.99900903]
["bitfinex","BTCUSD",1742279641179,0.05,82830.0,82829.0,2.00500903]
["bitfinex","BTCUSD",1742279641586,0.05,82830.0,82829.0,1.99900903]
["bitfinex","BTCUSD",1742279641810,0.05,82830.0,82829.0,2.00500903]
["bitfinex","BTCUSD",1742279642444,0.05,82830.0,82829.0,2.01100903]
["bitfinex","BTCUSD",1742279643604,0.05,82830.0,82829.0,0.51631471]
["bitfinex","BTCUSD",1742279644007,0.05,82830.0,82829.0,0.52231471]
["bitfinex","BTCUSD",1742279644207,0.05,82830.0,82829.0,0.10060568]
["bitfinex","BTCUSD",1742279644409,0.05,82830.0,82829.0,0.23548568]
["bitfinex","BTCUSD",1742279644685,0.062072,82830.0,82829.0,0.15818568]
["bitfinex","BTCUSD",1742279644838,0.062072,82830.0,82829.0,0.02330568]
["bitfinex","BTCUSD",1742279645051,0.362072,82830.0,82829.0,0.02330568]
["bitfinex","BTCUSD",1742279645624,0.362072,82830.0,82829.0,0.01730568]
["bitfinex","BTCUSD",1742279646003,0.362072,82830.0,82829.0,0.01]
["bitfinex","BTCUSD",1742279646385,0.012073,82823.0,82821.0,0.13488]
["bitfinex","BTCUSD",1742279646587,0.012074,82822.0,82821.0,0.13488]
["bitfinex","BTCUSD",1742279647171,0.03099997,82822.0,82821.0,0.13488]
["bitfinex","BTCUSD",1742279647397,0.01892597,82822.0,82821.0,0.13488]
["bitfinex","BTCUSD",1742279648010,0.26040697,82822.0,82821.0,0.13488]
["bitfinex","BTCUSD",1742279648323,0.26040697,82822.0,82821.0,0.13988]
["bitfinex","BTCUSD",1742279648630,0.27248097,82822.0,82821.0,0.13988]
["bitfinex","BTCUSD",1742279648871,0.01892597,82822.0,82821.0,0.14088]
["bitfinex","BTCUSD",1742279649058,0.01892597,82822.0,82821.0,0.14488]
["bitfinex","BTCUSD",1742279649204,0.01892597,82822.0,82821.0,0.13888]
["bitfinex","BTCUSD",1742279649704,0.01892597,82822.0,82821.0,0.14388]
["bitfinex","BTCUSD",1742279650729,0.01892597,82822.0,82821.0,0.009]
["bitfinex","BTCUSD",1742279650918,0.03099997,82822.0,82821.0,0.009]
["bitfinex","BTCUSD",1742279651731,0.01892597,82822.0,82821.0,0.0093382]
["bitfinex","BTCUSD",1742279651958,0.3,82825.0,82821.0,0.0053382]
["bitfinex","BTCUSD",1742279652159,0.3,82825.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742279653043,0.3,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742279653763,0.3,82828.0,82825.0,0.253544]
["bitfinex","BTCUSD",1742279653980,0.3,82828.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742279655043,0.05,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742279655444,0.06892496,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742279656024,0.06892496,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742279657291,0.62245496,82830.0,82828.0,0.002]
["bitfinex","BTCUSD",1742279657636,0.012073,82829.0,82828.0,0.002]
["bitfinex","BTCUSD",1742279658187,0.241464,82828.0,82824.0,0.13492]
["bitfinex","BTCUSD",1742279658615,0.253537,82828.0,82824.0,0.13492]
["bitfinex","BTCUSD",1742279658815,0.253537,82828.0,82822.0,0.253553]
["bitfinex","BTCUSD",1742279659035,0.012073,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742279659234,0.36892496,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742279659795,0.61038496,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742279660381,0.012073,82825.0,82823.0,0.13488]
["bitfinex","BTCUSD",1742279660526,0.241475,82824.0,82823.0,0.13488]
["bitfinex","BTCUSD",1742279660725,0.24148,82823.0,82821.0,0.0003382]
["bitfinex","BTCUSD",1742279660979,0.24148,82823.0,82822.0,0.13488]
["bitfinex","BTCUSD",1742279661180,0.312073,82825.0,82822.0,0.13488]
["bitfinex","BTCUSD",1742279661381,0.3,82825.0,82822.0,0.13488]
["bitfinex","BTCUSD",1742279662445,0.3,82825.0,82823.0,0.003]
["bitfinex","BTCUSD",1742279662651,0.3,82825.0,82822.0,0.13488]
["bitfinex","BTCUSD",1742279662850,0.3,82825.0,82822.0,0.379359]
["bitfinex","BTCUSD",1742279663052,0.3,82826.0,82822.0,0.379359]
["bitfinex","BTCUSD",1742279663278,0.3,82826.0,82822.0,0.13788]
["bitfinex","BTCUSD",1742279664100,0.541463,82829.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742279664298,0.012073,82828.0,82822.0,0.13788]
["bitfinex","BTCUSD",1742279664515,0.3,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1742279664891,0.3,82826.0,82824.0,0.253546]
["bitfinex","BTCUSD",1742279665089,0.3,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1742279665333,0.3,82826.0,82824.0,0.253546]
["bitfinex","BTCUSD",1742279665506,0.3,82829.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742279665826,0.3,82829.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742279666124,0.012073,82828.0,82823.0,0.003]
["bitfinex","BTCUSD",1742279666331,0.012073,82828.0,82822.0,0.3887712]
["bitfinex","BTCUSD",1742279666541,0.3,82827.0,82824.0,0.003]
["bitfinex","BTCUSD",1742279666837,0.3,82827.0,82822.0,0.3887712]
["bitfinex","BTCUSD",1742279667000,0.553542,82827.0,82822.0,0.3887712]
["bitfinex","BTCUSD",1742279667453,0.06892496,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742279667600,0.06892496,82830.0,82828.0,0.241461]
["bitfinex","BTCUSD",1742279668037,0.06892496,82830.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742279668338,0.36892496,82830.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742279668996,0.36892496,82830.0,82828.0,0.002]
["bitfinex","BTCUSD",1742279669224,0.06892496,82830.0,82828.0,0.002]
["bitfinex","BTCUSD",1742279669427,0.3,82828.0,82825.0,0.24147]
["bitfinex","BTCUSD",1742279669589,0.3,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742279669947,0.3,82826.0,82823.0,0.241477]
["bitfinex","BTCUSD",1742279670439,0.3,82826.0,82824.0,0.241474]
["bitfinex","BTCUSD",1742279670620,0.3,82826.0,82823.0,0.25355]
["bitfinex","BTCUSD",1742279671042,0.3,82826.0,82822.0,0.1352182]
["bitfinex","BTCUSD",1742279671043,0.241476,82824.0,82822.0,0.1352182]
["bitfinex","BTCUSD",1742279671221,0.253549,82824.0,82822.0,0.1352182]
["bitfinex","BTCUSD",1742279672389,0.012073,82823.0,82822.0,0.0003382]
["bitfinex","BTCUSD",1742279672507,0.012073,82823.0,82822.0,0.1352182]
["bitfinex","BTCUSD",1742279672914,0.012073,82823.0,82822.0,0.0003382]
["bitfinex","BTCUSD",1742279673380,0.012073,82823.0,82822.0,0.0033382]
["bitfinex","BTCUSD",1742279673584,0.012073,82823.0,82822.0,0.0003382]
["bitfinex","BTCUSD",1742279675070,0.312073,82823.0,82822.0,0.0003382]
["bitfinex","BTCUSD",1742279675276,0.312073,82823.0,82822.0,0.0033382]
["bitfinex","BTCUSD",1742279677724,0.241478,82823.0,82822.0,0.0033382]
["bitfinex","BTCUSD",1742279678305,0.253551,82823.0,82822.0,0.0033382]
["bitfinex","BTCUSD",1742279680922,0.312073,82826.0,82822.0,0.0033382]
["bitfinex","BTCUSD",1742279681148,0.3,82826.0,82824.0,0.0774]
["bitfinex","BTCUSD",1742279681465,0.3,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742279681842,0.06892496,82830.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742279682378,0.06892496,82830.0,82827.0,0.376347]
["bitfinex","BTCUSD",1742279682581,0.06892496,82830.0,82827.0,0.38842]
["bitfinex","BTCUSD",1742279683323,0.06892496,82830.0,82827.0,0.39042]
["bitfinex","BTCUSD",1742279684074,0.06892496,82830.0,82827.0,0.13688]
["bitfinex","BTCUSD",1742279684270,0.06892496,82830.0,82827.0,0.002]
["bitfinex","BTCUSD",1742279684457,0.5416331,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742279684978,0.3001691,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742279689569,0.3001691,82828.0,82827.0,0.243467]
["bitfinex","BTCUSD",1742279689811,0.3001691,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742279690836,0.3001691,82828.0,82827.0,0.017073]
["bitfinex","BTCUSD",1742279691908,0.06892496,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742279692941,0.012073,82828.0,82827.0,0.003]
["bitfinex","BTCUSD",1742279693565,0.06892496,82830.0,82827.0,0.003]
["bitfinex","BTCUSD",1742279693786,0.06892496,82830.0,82829.0,0.0787]
["bitfinex","BTCUSD",1742279693938,0.05,82830.0,82829.0,0.25884803]
["bitfinex","BTCUSD",1742279694352,0.05,82830.0,82829.0,0.139273]
["bitfinex","BTCUSD",1742279694575,0.05,82830.0,82829.0,0.092773]
["bitfinex","BTCUSD",1742279694975,0.05,82830.0,82829.0,0.090773]
["bitfinex","BTCUSD",1742279695314,0.05,82830.0,82829.0,1.596773]
["bitfinex","BTCUSD",1742279696472,0.05,82830.0,82829.0,1.601773]
["bitfinex","BTCUSD",1742279698483,0.05,82830.0,82829.0,1.74720852]
["bitfinex","BTCUSD",1742279700991,0.05,82830.0,82829.0,0.11309264]
["bitfinex","BTCUSD",1742279701767,0.05,82830.0,82829.0,0.02231964]
["bitfinex","BTCUSD",1742279701984,0.47548132,82830.0,82829.0,0.02231964]
["bitfinex","BTCUSD",1742279702295,0.42825994,82830.0,82829.0,0.02231964]
["bitfinex","BTCUSD",1742279702981,1.02423994,82830.0,82829.0,0.01731964]
["bitfinex","BTCUSD",1742279703179,0.012074,82819.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279703392,0.253582,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279704001,0.622625,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279704389,0.698825,82813.0,82812.0,0.02857806]
["bitfinex","BTCUSD",1742279704842,0.7079498,82813.0,82812.0,0.02857806]
["bitfinex","BTCUSD",1742279705048,1.1697498,82813.0,82812.0,0.03057806]
["bitfinex","BTCUSD",1742279705221,1.1576748,82813.0,82812.0,0.03057806]
["bitfinex","BTCUSD",1742279705424,1.1697498,82813.0,82812.0,0.03057806]
["bitfinex","BTCUSD",1742279705635,1.1697498,82813.0,82812.0,0.02857806]
["bitfinex","BTCUSD",1742279706038,1.1697498,82813.0,82812.0,0.02957806]
["bitfinex","BTCUSD",1742279706416,1.18868056,82813.0,82812.0,0.02657806]
["bitfinex","BTCUSD",1742279706617,1.11963756,82813.0,82812.0,0.02657806]
["bitfinex","BTCUSD",1742279706817,1.11963756,82813.0,82812.0,0.02757806]
["bitfinex","BTCUSD",1742279707016,1.11963756,82813.0,82812.0,0.02657806]
["bitfinex","BTCUSD",1742279707465,1.11963756,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279707635,1.12363756,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279707840,1.24321259,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279708220,1.23921259,82813.0,82812.0,0.02557806]
["bitfinex","BTCUSD",1742279708669,1.27421259,82813.0,82812.0,6e-08]
["bitfinex","BTCUSD",1742279708868,1.28875344,82813.0,82812.0,6e-08]
["bitfinex","BTCUSD",1742279709068,0.012077,82800.0,82799.0,1.6e-07]
["bitfinex","BTCUSD",1742279709270,0.688542,82800.0,82799.0,1.6e-07]
["bitfinex","BTCUSD",1742279709476,0.541639,82768.0,82755.0,0.253758]
["bitfinex","BTCUSD",1742279709676,0.55372,82768.0,82759.0,0.241664]
["bitfinex","BTCUSD",1742279710197,0.55372,82768.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742279710198,0.55372,82768.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742279710745,0.55372,82768.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742279710903,0.55412838,82768.0,82761.0,0.241658]
["bitfinex","BTCUSD",1742279711101,0.30040838,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279711314,0.31248938,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279712262,0.30040838,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279712780,0.31248938,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279713737,0.32593781,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279713948,0.34487607,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279717033,0.58651507,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279717438,0.69832548,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279717664,0.58651507,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279722970,0.56757681,82768.0,82767.0,0.001338]
["bitfinex","BTCUSD",1742279723926,0.56857681,82768.0,82767.0,0.000338]
["bitfinex","BTCUSD",1742279724571,0.56757681,82768.0,82767.0,0.000338]
["bitfinex","BTCUSD",1742279725834,0.58651685,82768.0,82767.0,0.000338]
["bitfinex","BTCUSD",1742279727012,1.11879188,82768.0,82767.0,0.000338]
["bitfinex","BTCUSD",1742279727186,0.25377,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279727938,0.27271225,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279728391,0.27271225,82752.0,82751.0,0.003138]
["bitfinex","BTCUSD",1742279729630,0.57271225,82752.0,82751.0,0.003138]
["bitfinex","BTCUSD",1742279730337,0.57271225,82752.0,82751.0,0.004138]
["bitfinex","BTCUSD",1742279731054,0.31894225,82752.0,82751.0,0.004138]
["bitfinex","BTCUSD",1742279731498,0.33102625,82752.0,82751.0,0.004138]
["bitfinex","BTCUSD",1742279743000,0.37612625,82752.0,82751.0,0.004138]
["bitfinex","BTCUSD",1742279743453,0.33102625,82752.0,82751.0,0.004138]
["bitfinex","BTCUSD",1742279743816,0.33102625,82752.0,82751.0,0.002138]
["bitfinex","BTCUSD",1742279744145,0.33102625,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279746232,0.74372625,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279746489,0.84435903,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279746689,0.724784,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279747485,0.725784,82752.0,82751.0,0.001138]
["bitfinex","BTCUSD",1742279748044,0.725784,82752.0,82739.0,0.0085048]
["bitfinex","BTCUSD",1742279748045,0.012085,82744.0,82740.0,0.241721]
["bitfinex","BTCUSD",1742279748245,0.012084,82750.0,82740.0,0.253805]
["bitfinex","BTCUSD",1742279748458,0.013084,82752.0,82751.0,0.0791]
["bitfinex","BTCUSD",1742279748459,0.003,82752.0,82751.0,0.0791]
["bitfinex","BTCUSD",1742279748876,0.25577,82752.0,82751.0,0.2141]
["bitfinex","BTCUSD",1742279749072,0.25577,82752.0,82751.0,0.2142691]
["bitfinex","BTCUSD",1742279749274,0.25577,82752.0,82751.0,0.0792691]
["bitfinex","BTCUSD",1742279749475,0.27471243,82752.0,82751.0,0.1351691]
["bitfinex","BTCUSD",1742279749980,0.27471243,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279750186,0.02094243,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279750389,0.02094243,82752.0,82751.0,0.0122531]
["bitfinex","BTCUSD",1742279750591,0.01994243,82752.0,82751.0,0.0122531]
["bitfinex","BTCUSD",1742279750915,0.01894243,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279751306,0.03102643,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279751541,0.03122643,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279753226,0.01914243,82752.0,82751.0,0.1351691]
["bitfinex","BTCUSD",1742279753593,0.01914243,82752.0,82751.0,0.1361691]
["bitfinex","BTCUSD",1742279754019,0.03122643,82752.0,82751.0,0.1361691]
["bitfinex","BTCUSD",1742279754238,0.03122643,82752.0,82751.0,0.1351691]
["bitfinex","BTCUSD",1742279754663,0.03122643,82752.0,82751.0,0.1361691]
["bitfinex","BTCUSD",1742279754863,0.33122643,82752.0,82751.0,0.0011691]
["bitfinex","BTCUSD",1742279755280,0.33122643,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279755893,0.33122643,82752.0,82751.0,0.0011691]
["bitfinex","BTCUSD",1742279756056,0.33122643,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279760679,0.33156483,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279762388,0.44205841,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279762590,0.3126224,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279763216,0.33692719,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279763782,0.3126224,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279764514,0.3005384,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279764713,0.2543084,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279764914,0.5543084,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279765334,0.312084,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279765531,0.55377,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279765955,0.55377,82752.0,82751.0,0.0772691]
["bitfinex","BTCUSD",1742279767090,0.5727133,82752.0,82751.0,0.0772691]
["bitfinex","BTCUSD",1742279768667,0.0189433,82752.0,82751.0,0.0772691]
["bitfinex","BTCUSD",1742279769214,0.0310273,82752.0,82751.0,0.0772691]
["bitfinex","BTCUSD",1742279770232,0.0310273,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279771957,0.0124224,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742279773467,0.0124224,82752.0,82751.0,0.0011691]
["bitfinex","BTCUSD",1742279773649,0.0113348,82752.0,82751.0,0.0011691]
["bitfinex","BTCUSD",1742279774215,0.0113348,82752.0,82751.0,0.0791691]
["bitfinex","BTCUSD",1742279775228,0.0113348,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279776047,0.03027866,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279778653,0.27305226,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279778798,0.57305226,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279786686,0.68231849,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279787029,0.57305226,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742279787241,0.57305226,82752.0,82751.0,0.0939531]
["bitfinex","BTCUSD",1742279787242,0.01928226,82752.0,82751.0,0.0939531]
["bitfinex","BTCUSD",1742279787416,0.01928226,82752.0,82751.0,0.2170291]
["bitfinex","BTCUSD",1742279787594,0.0003384,82752.0,82751.0,0.0939531]
["bitfinex","BTCUSD",1742279787795,0.0003384,82752.0,82751.0,0.2170691]
["bitfinex","BTCUSD",1742279787796,0.0023384,82752.0,82751.0,0.2170691]
["bitfinex","BTCUSD",1742279788178,0.0023384,82752.0,82751.0,0.2291531]
["bitfinex","BTCUSD",1742279788632,0.0013384,82752.0,82751.0,0.2291531]
["bitfinex","BTCUSD",1742279789039,0.0013384,82752.0,82751.0,0.23156961]
["bitfinex","BTCUSD",1742279789241,0.0003384,82752.0,82751.0,0.23156961]
["bitfinex","BTCUSD",1742279789442,0.0003384,82752.0,82751.0,0.23256961]
["bitfinex","BTCUSD",1742279789745,0.0003384,82752.0,82751.0,0.41178549]
["bitfinex","BTCUSD",1742279789970,0.0003384,82752.0,82751.0,0.40836898]
["bitfinex","BTCUSD",1742279790308,0.0003384,82752.0,82751.0,0.40936898]
["bitfinex","BTCUSD",1742279790509,0.0003384,82752.0,82751.0,0.41136898]
["bitfinex","BTCUSD",1742279790763,0.0003384,82752.0,82751.0,0.41036898]
["bitfinex","BTCUSD",1742279791055,0.0003384,82752.0,82751.0,0.42069515]
["bitfinex","BTCUSD",1742279791353,0.0003384,82752.0,82751.0,0.42469515]
["bitfinex","BTCUSD",1742279791586,0.0003384,82752.0,82751.0,0.42069515]
["bitfinex","BTCUSD",1742279792047,0.0003384,82752.0,82751.0,0.42469515]
["bitfinex","BTCUSD",1742279792421,0.0003384,82752.0,82751.0,1.91969515]
["bitfinex","BTCUSD",1742279792722,0.0003384,82752.0,82751.0,1.92069515]
["bitfinex","BTCUSD",1742279793081,0.0003384,82752.0,82751.0,1.65137927]
["bitfinex","BTCUSD",1742279793287,0.0003384,82752.0,82751.0,1.78657927]
["bitfinex","BTCUSD",1742279793483,0.0003384,82752.0,82751.0,1.78757927]
["bitfinex","BTCUSD",1742279793696,0.0013384,82752.0,82751.0,1.79257927]
["bitfinex","BTCUSD",1742279793896,0.0013384,82752.0,82751.0,1.6450531]
["bitfinex","BTCUSD",1742279794172,0.0013384,82752.0,82751.0,1.7762131]
["bitfinex","BTCUSD",1742279794377,0.0013384,82752.0,82751.0,1.7812131]
["bitfinex","BTCUSD",1742279795255,0.0013384,82752.0,82751.0,1.91532898]
["bitfinex","BTCUSD",1742279795428,0.0013384,82752.0,82751.0,1.91528898]
["bitfinex","BTCUSD",1742279795833,0.0013384,82752.0,82751.0,2.71744898]
["bitfinex","BTCUSD",1742279798291,0.0013384,82752.0,82751.0,2.71244898]
["bitfinex","BTCUSD",1742279798432,0.0023384,82752.0,82751.0,2.71744898]
["bitfinex","BTCUSD",1742279798641,0.0013384,82752.0,82751.0,2.71644898]
["bitfinex","BTCUSD",1742279799068,0.0023384,82752.0,82751.0,2.72144898]
["bitfinex","BTCUSD",1742279799280,0.0003382,82767.0,82766.0,0.376627]
["bitfinex","BTCUSD",1742279799592,0.0003382,82767.0,82766.0,0.64686288]
["bitfinex","BTCUSD",1742279799941,0.0003382,82767.0,82766.0,2.14686288]
["bitfinex","BTCUSD",1742279800586,0.0003382,82767.0,82766.0,2.15286288]
["bitfinex","BTCUSD",1742279800748,0.0003382,82767.0,82766.0,2.15886288]
["bitfinex","BTCUSD",1742279801819,0.0003382,82767.0,82766.0,2.15286288]
["bitfinex","BTCUSD",1742279802598,2e-07,82767.0,82766.0,2.15786288]
["bitfinex","BTCUSD",1742279802939,2e-07,82767.0,82766.0,2.16386288]
["bitfinex","BTCUSD",1742279803478,2e-07,82767.0,82766.0,2.15786288]
["bitfinex","BTCUSD",1742279803892,2e-07,82767.0,82766.0,2.17514924]
["bitfinex","BTCUSD",1742279804100,2e-07,82767.0,82766.0,2.58644924]
["bitfinex","BTCUSD",1742279804566,2e-07,82767.0,82766.0,2.59244924]
["bitfinex","BTCUSD",1742279806240,2e-07,82767.0,82766.0,2.45632924]
["bitfinex","BTCUSD",1742279806443,2e-07,82767.0,82766.0,2.45132924]
["bitfinex","BTCUSD",1742279806670,2e-07,82767.0,82766.0,2.58764924]
["bitfinex","BTCUSD",1742279806909,2e-07,82767.0,82766.0,2.45132924]
["bitfinex","BTCUSD",1742279807061,2e-07,82767.0,82766.0,2.58768924]
["bitfinex","BTCUSD",1742279807258,2e-07,82767.0,82766.0,0.95357336]
["bitfinex","BTCUSD",1742279807459,2e-07,82767.0,82766.0,0.90577336]
["bitfinex","BTCUSD",1742279807865,2e-07,82767.0,82766.0,2.53988924]
["bitfinex","BTCUSD",1742279808251,2e-07,82767.0,82766.0,2.51660288]
["bitfinex","BTCUSD",1742279808702,2e-07,82767.0,82766.0,2.52760288]
["bitfinex","BTCUSD",1742279809277,2e-07,82767.0,82766.0,2.57530288]
["bitfinex","BTCUSD",1742279809483,2e-07,82767.0,82766.0,2.56930288]
["bitfinex","BTCUSD",1742279809682,2e-07,82767.0,82766.0,2.57530288]
["bitfinex","BTCUSD",1742279809894,2e-07,82767.0,82766.0,2.57030288]
["bitfinex","BTCUSD",1742279810377,2e-07,82767.0,82766.0,2.57630288]
["bitfinex","BTCUSD",1742279810656,2e-07,82767.0,82766.0,2.57030288]
["bitfinex","BTCUSD",1742279810778,2e-07,82767.0,82766.0,1.07630288]
["bitfinex","BTCUSD",1742279811183,2e-07,82767.0,82766.0,1.07030288]
["bitfinex","BTCUSD",1742279811876,2e-07,82767.0,82766.0,1.87818288]
["bitfinex","BTCUSD",1742279812501,2e-07,82767.0,82766.0,3.37818288]
["bitfinex","BTCUSD",1742279814520,2e-07,82767.0,82766.0,3.38318288]
["bitfinex","BTCUSD",1742279815602,2e-07,82767.0,82766.0,3.3884674]
["bitfinex","BTCUSD",1742279816259,2e-07,82767.0,82766.0,3.3824674]
["bitfinex","BTCUSD",1742279816416,2e-07,82767.0,82766.0,3.3884674]
["bitfinex","BTCUSD",1742279816620,2e-07,82767.0,82766.0,3.3944674]
["bitfinex","BTCUSD",1742279818038,0.01644371,82779.0,82778.0,0.33379]
["bitfinex","BTCUSD",1742279818238,0.0003382,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742279818847,0.0003382,82786.0,82785.0,1.753668]
["bitfinex","BTCUSD",1742279819974,0.0003382,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742279820612,0.0003382,82786.0,82785.0,0.1392]
["bitfinex","BTCUSD",1742279821016,0.0003382,82786.0,82785.0,0.1432]
["bitfinex","BTCUSD",1742279822455,0.0003382,82786.0,82785.0,1.6432]
["bitfinex","BTCUSD",1742279823069,0.30597682,82786.0,82785.0,0.007]
["bitfinex","BTCUSD",1742279823425,0.6311032,82786.0,82785.0,0.007]
["bitfinex","BTCUSD",1742279823608,0.83988657,82786.0,82785.0,0.007]
["bitfinex","BTCUSD",1742279823829,1.25258657,82786.0,82785.0,0.007]
["bitfinex","BTCUSD",1742279824010,0.553687,82779.0,82778.0,9.307e-05]
["bitfinex","BTCUSD",1742279824171,0.787191,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279825138,0.923551,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279825279,0.94249131,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279827286,0.94449131,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279827487,1.11472731,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279827704,1.25128731,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279828177,1.11472731,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279830867,0.73582731,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279831051,0.42678,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279831567,0.72678,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279832147,0.72478,82779.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279832350,0.241595,82784.0,82778.0,7e-08]
["bitfinex","BTCUSD",1742279832351,0.0003382,82786.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742279832556,0.0003382,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742279832962,0.0003382,82786.0,82782.0,0.1366]
["bitfinex","BTCUSD",1742279832963,0.253674,82783.0,82782.0,0.1366]
["bitfinex","BTCUSD",1742279833405,0.553674,82783.0,82782.0,0.1366]
["bitfinex","BTCUSD",1742279834462,0.57261037,82783.0,82782.0,0.1366]
["bitfinex","BTCUSD",1742279834625,0.57261037,82783.0,82782.0,0.1386]
["bitfinex","BTCUSD",1742279834822,0.57261037,82783.0,82782.0,0.13876]
["bitfinex","BTCUSD",1742279835028,0.57261037,82783.0,82782.0,0.13976]
["bitfinex","BTCUSD",1742279835606,0.57261037,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1742279835810,0.57261037,82783.0,82782.0,0.13972]
["bitfinex","BTCUSD",1742279836005,0.57261037,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1742279836462,0.72703843,82783.0,82782.0,0.003]
["bitfinex","BTCUSD",1742279837242,0.72703843,82783.0,82782.0,0.002]
["bitfinex","BTCUSD",1742279837461,0.253687,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279838739,0.256687,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279839069,0.558687,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279839276,0.67826203,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279841219,0.68732872,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279842280,1.10002872,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279843036,1.08794872,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279843242,0.91299229,82779.0,82767.0,0.0001691]
["bitfinex","BTCUSD",1742279843621,0.42176669,82779.0,82778.0,0.00016917]
["bitfinex","BTCUSD",1742279843960,0.66337369,82779.0,82778.0,0.00016917]
["bitfinex","BTCUSD",1742279844310,0.75805369,82779.0,82778.0,0.00016917]
["bitfinex","BTCUSD",1742279845740,1.05805369,82779.0,82778.0,0.00016917]
["bitfinex","BTCUSD",1742279851104,1.05805369,82779.0,82766.0,3.7e-07]
["bitfinex","BTCUSD",1742279851105,0.312082,82767.0,82766.0,3.7e-07]
["bitfinex","BTCUSD",1742279851304,0.909222,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279851847,0.861622,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279852323,0.88056444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279852501,0.74372444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279853289,0.74772444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279853702,0.74372444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279854102,0.75072444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279854344,0.74672444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279854748,0.74872444,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279855353,0.86829947,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279855512,0.89234608,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279855718,0.47277105,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279856121,0.77277105,82767.0,82766.0,2.5e-07]
["bitfinex","BTCUSD",1742279856504,0.77277105,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279856668,0.74572444,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279856877,0.33302444,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279857659,0.33502444,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279861111,0.33302444,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279861537,0.33102444,82767.0,82766.0,0.00016925]
["bitfinex","BTCUSD",1742279862302,0.33102444,82767.0,82766.0,0.08126925]
["bitfinex","BTCUSD",1742279862906,0.33202444,82767.0,82766.0,0.08126925]
["bitfinex","BTCUSD",1742279863148,0.33302444,82767.0,82766.0,0.08126925]
["bitfinex","BTCUSD",1742279863440,0.32094244,82767.0,82766.0,0.33499625]
["bitfinex","BTCUSD",1742279863622,0.31894244,82767.0,82766.0,0.33499625]
["bitfinex","BTCUSD",1742279863826,0.31894244,82767.0,82766.0,0.33599625]
["bitfinex","BTCUSD",1742279864035,0.31894244,82767.0,82766.0,0.33699625]
["bitfinex","BTCUSD",1742279864557,0.000338,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742279864727,0.000338,82779.0,82778.0,0.09318]
["bitfinex","BTCUSD",1742279865923,0.000338,82779.0,82778.0,0.23002]
["bitfinex","BTCUSD",1742279866126,0.000338,82779.0,82778.0,0.23243573]
["bitfinex","BTCUSD",1742279866331,0.002338,82779.0,82778.0,0.23255573]
["bitfinex","BTCUSD",1742279866733,0.000338,82779.0,82778.0,0.23255573]
["bitfinex","BTCUSD",1742279867008,0.000338,82779.0,82778.0,0.23455573]
["bitfinex","BTCUSD",1742279867213,0.000338,82779.0,82778.0,0.23471161]
["bitfinex","BTCUSD",1742279867412,0.000338,82779.0,82778.0,0.2331]
["bitfinex","BTCUSD",1742279867556,0.000338,82779.0,82778.0,1.7331]
["bitfinex","BTCUSD",1742279867762,0.000338,82779.0,82778.0,1.7361]
["bitfinex","BTCUSD",1742279868166,0.01927296,82779.0,82778.0,0.0871]
["bitfinex","BTCUSD",1742279868367,0.27295996,82779.0,82778.0,0.0871]
["bitfinex","BTCUSD",1742279868794,0.01927296,82779.0,82778.0,0.0871]
["bitfinex","BTCUSD",1742279871691,0.27295996,82779.0,82778.0,0.0871]
["bitfinex","BTCUSD",1742279871828,0.254025,82779.0,82778.0,0.0871]
["bitfinex","BTCUSD",1742279873410,0.254025,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279875482,0.27296212,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279876183,0.01927512,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279877037,0.03135512,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279877941,0.01927512,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279882135,0.03135512,82779.0,82778.0,0.14256]
["bitfinex","BTCUSD",1742279882720,0.44180303,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279882926,0.47176591,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279883126,0.361318,82779.0,82778.0,0.006]
["bitfinex","BTCUSD",1742279883739,0.361318,82779.0,82778.0,0.003]
["bitfinex","BTCUSD",1742279884233,0.361318,82779.0,82762.0,0.1366]
["bitfinex","BTCUSD",1742279884234,0.012082,82767.0,82762.0,0.1366]
["bitfinex","BTCUSD",1742279884453,0.553724,82767.0,82762.0,0.1366]
["bitfinex","BTCUSD",1742279885849,0.553724,82767.0,82766.0,0.00416925]
["bitfinex","BTCUSD",1742279886234,0.65576319,82767.0,82766.0,0.00816925]
["bitfinex","BTCUSD",1742279886437,0.55377,82752.0,82730.0,0.0828]
["bitfinex","BTCUSD",1742279886777,0.55377,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279887572,0.57271487,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279887770,0.6922899,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279887973,0.6922899,82752.0,82751.0,0.00157748]
["bitfinex","BTCUSD",1742279888767,0.6922899,82752.0,82751.0,0.00357748]
["bitfinex","BTCUSD",1742279889190,0.6922899,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279889612,0.70594167,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279891935,1.11864167,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279892613,1.12775656,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279893265,1.15214532,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279895460,1.15114532,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279895823,1.15314532,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279896400,1.15514532,82752.0,82751.0,0.00057748]
["bitfinex","BTCUSD",1742279898381,1.28394532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279899009,1.03017532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279899231,1.02617532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279899446,1.03117532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279899619,1.28994532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279899981,1.28494532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279900187,1.28994532,82752.0,82751.0,4.8e-07]
["bitfinex","BTCUSD",1742279900586,0.553809,82739.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742279900854,0.966509,82739.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742279901596,0.98545574,82739.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742279901974,0.253852,82725.0,82724.0,0.07679039]
["bitfinex","BTCUSD",1742279902882,0.3,82732.0,82724.0,0.07679039]
["bitfinex","BTCUSD",1742279903076,0.553833,82732.0,82726.0,0.253847]
["bitfinex","BTCUSD",1742279903280,0.3,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1742279903574,0.553839,82730.0,82724.0,0.31855739]
["bitfinex","BTCUSD",1742279903749,0.241755,82729.0,82724.0,0.32055739]
["bitfinex","BTCUSD",1742279903950,0.241755,82729.0,82724.0,0.32255739]
["bitfinex","BTCUSD",1742279904178,0.312087,82730.0,82725.0,0.241762]
["bitfinex","BTCUSD",1742279904679,0.25424124,82732.0,82725.0,0.241762]
["bitfinex","BTCUSD",1742279904680,0.00040824,82732.0,82726.0,0.24176]
["bitfinex","BTCUSD",1742279904915,0.00040824,82732.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742279905121,0.00040824,82732.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742279905322,0.00040824,82732.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742279905510,0.30040824,82732.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742279906218,0.3,82730.0,82728.0,0.001]
["bitfinex","BTCUSD",1742279906429,0.3,82730.0,82725.0,0.001]
["bitfinex","BTCUSD",1742279906566,0.241754,82729.0,82724.0,0.33064539]
["bitfinex","BTCUSD",1742279906765,0.553839,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742279906967,0.312087,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742279907168,0.3,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742279907752,0.31894667,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742279907945,0.01894667,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742279908282,0.01894667,82730.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742279908691,0.01894667,82730.0,82728.0,0.253841]
["bitfinex","BTCUSD",1742279909291,0.01894667,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742279909701,0.01894667,82730.0,82728.0,0.243754]
["bitfinex","BTCUSD",1742279910269,0.01894667,82730.0,82728.0,0.245754]
["bitfinex","BTCUSD",1742279910414,0.01894667,82730.0,82728.0,0.243754]
["bitfinex","BTCUSD",1742279910976,0.01894667,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742279912174,0.01894667,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1742279912412,0.01894667,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1742279912760,0.01894667,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742279913212,0.01894667,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1742279913436,0.01894667,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742279913982,0.01894667,82730.0,82728.0,0.241754]
["bitfinex","BTCUSD",1742279914850,0.01894667,82730.0,82728.0,0.243754]
["bitfinex","BTCUSD",1742279914989,0.01894667,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1742279916206,0.12258909,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742279916409,0.012087,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742279917432,0.012087,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742279918028,0.012088,82725.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279918427,0.253852,82725.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279918626,0.241762,82726.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279918923,0.241759,82727.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279919191,0.012088,82726.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279919460,0.012088,82726.0,82724.0,0.07995949]
["bitfinex","BTCUSD",1742279919662,0.253851,82726.0,82724.0,0.08295949]
["bitfinex","BTCUSD",1742279919859,0.253851,82726.0,82724.0,0.07695949]
["bitfinex","BTCUSD",1742279920270,0.253851,82726.0,82724.0,0.07895949]
["bitfinex","BTCUSD",1742279920696,0.012087,82728.0,82724.0,0.07895949]
["bitfinex","BTCUSD",1742279920900,0.253845,82728.0,82724.0,0.08195949]
["bitfinex","BTCUSD",1742279921220,0.253845,82728.0,82724.0,0.08395949]
["bitfinex","BTCUSD",1742279921422,0.012087,82729.0,82724.0,0.32572449]
["bitfinex","BTCUSD",1742279921740,0.012087,82729.0,82724.0,0.32372449]
["bitfinex","BTCUSD",1742279921940,0.012087,82729.0,82725.0,0.241763]
["bitfinex","BTCUSD",1742279922345,0.26069667,82730.0,82725.0,0.25385]
["bitfinex","BTCUSD",1742279922597,0.01894667,82730.0,82728.0,0.253842]
["bitfinex","BTCUSD",1742279923020,0.01894667,82730.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742279923223,0.012087,82730.0,82725.0,0.255851]
["bitfinex","BTCUSD",1742279923427,0.03103366,82730.0,82725.0,0.255851]
["bitfinex","BTCUSD",1742279923629,0.03103366,82730.0,82725.0,0.253851]
["bitfinex","BTCUSD",1742279923827,0.012087,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1742279924239,0.00040824,82732.0,82728.0,0.002]
["bitfinex","BTCUSD",1742279924459,0.00040824,82732.0,82729.0,0.241751]
["bitfinex","BTCUSD",1742279924751,0.00040824,82732.0,82729.0,0.253838]
["bitfinex","BTCUSD",1742279924966,0.00040824,82732.0,82730.0,0.253834]
["bitfinex","BTCUSD",1742279925629,0.00040824,82732.0,82731.0,0.230067]
["bitfinex","BTCUSD",1742279926955,0.01935353,82732.0,82731.0,0.230067]
["bitfinex","BTCUSD",1742279927181,0.01935353,82732.0,82731.0,1.731067]
["bitfinex","BTCUSD",1742279927907,0.01935353,82732.0,82731.0,0.232067]
["bitfinex","BTCUSD",1742279928137,0.03144053,82732.0,82731.0,0.13828]
["bitfinex","BTCUSD",1742279928366,0.03177873,82732.0,82731.0,0.13828]
["bitfinex","BTCUSD",1742279929714,0.01283344,82732.0,82731.0,0.13828]
["bitfinex","BTCUSD",1742279931011,0.31283344,82732.0,82731.0,0.13828]
["bitfinex","BTCUSD",1742279932921,0.33177996,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279938876,0.31283344,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279939701,0.00074644,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279940230,0.31283344,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279941000,0.08082722,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279941198,0.012087,82732.0,82731.0,0.002]
["bitfinex","BTCUSD",1742279941399,0.012087,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279942266,0.03137165,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279942941,0.01928465,82732.0,82731.0,0.039087]
["bitfinex","BTCUSD",1742279943259,0.01928465,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279943260,0.27311565,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279944057,0.01928465,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279945026,0.0003382,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279945571,0.0124252,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279945711,0.3124252,82732.0,82731.0,0.16312]
["bitfinex","BTCUSD",1742279948291,0.33137194,82732.0,82731.0,0.16312]
["bitfinex","BTCUSD",1742279949859,0.33137194,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279952185,0.44967503,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279952726,0.33137194,82732.0,82731.0,0.027]
["bitfinex","BTCUSD",1742279953305,0.33137194,82732.0,82731.0,0.025]
["bitfinex","BTCUSD",1742279954477,0.3124252,82732.0,82731.0,0.025]
["bitfinex","BTCUSD",1742279955268,0.3124252,82732.0,82731.0,0.0251691]
["bitfinex","BTCUSD",1742279956467,0.033741,82732.0,82731.0,0.0251691]
["bitfinex","BTCUSD",1742279956678,0.25383,82733.0,82731.0,0.0251691]
["bitfinex","BTCUSD",1742279956878,0.25383,82733.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279957079,0.012087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279957641,0.03103364,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279958427,0.33103364,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279958627,0.33103364,82732.0,82731.0,0.10810979]
["bitfinex","BTCUSD",1742279959616,0.33103364,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279960780,0.33103364,82732.0,82731.0,0.02620979]
["bitfinex","BTCUSD",1742279960981,0.33103364,82732.0,82731.0,0.02720979]
["bitfinex","BTCUSD",1742279968345,0.312087,82732.0,82731.0,0.02720979]
["bitfinex","BTCUSD",1742279969275,0.312087,82732.0,82731.0,0.02620979]
["bitfinex","BTCUSD",1742279969713,0.312087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279970338,0.315087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279970482,0.317087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279971932,0.56456203,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279972141,0.581267,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279972359,0.444987,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279973662,0.365187,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279973879,0.317087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279974778,0.45561038,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279974984,0.33603535,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279980660,0.33637355,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279989601,0.07215932,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279990144,0.03637355,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279990924,0.07870338,82733.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279991517,0.012087,82732.0,82731.0,0.02520979]
["bitfinex","BTCUSD",1742279993136,0.012087,82732.0,82731.0,7.9e-07]
["bitfinex","BTCUSD",1742279993137,0.97066203,82732.0,82731.0,7.9e-07]
["bitfinex","BTCUSD",1742279993335,0.97066203,82732.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279993336,0.680164,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279993535,1.092864,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279993750,1.148324,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279993974,1.012164,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279994378,1.22962765,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279995228,1.228364,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279995714,1.16731711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279995915,1.17131711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279996348,1.16731711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279996802,1.12771711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279997004,0.69151711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279997519,0.71308221,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279997723,1.01308221,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279998136,0.60038221,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279999054,0.59938221,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742279999558,0.59738221,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280000492,0.27281711,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280001014,0.27281711,82721.0,82720.0,0.07580099]
["bitfinex","BTCUSD",1742280001491,0.253864,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280002254,0.37343903,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280002466,0.253864,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280004502,0.253864,82721.0,82720.0,0.08060099]
["bitfinex","BTCUSD",1742280005333,0.253864,82721.0,82720.0,0.08076999]
["bitfinex","BTCUSD",1742280005523,0.254202,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280006495,0.554202,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280007629,0.312426,82721.0,82720.0,0.07586999]
["bitfinex","BTCUSD",1742280007825,0.312426,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280008618,0.43200103,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280009049,0.312426,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280010435,0.441926,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280010593,0.360326,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280011227,0.312426,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280011995,0.315426,82721.0,82720.0,0.00016999]
["bitfinex","BTCUSD",1742280012226,0.84770103,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280012413,0.85070103,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280013354,0.725126,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280013618,0.734126,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280015297,0.739126,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280015896,0.77460743,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280017010,0.739126,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280017208,0.85870103,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280018375,0.87324188,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280018583,0.90872331,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280020994,1.00924188,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280021320,1.13674188,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280021525,1.00924188,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280022271,1.00920188,82721.0,82720.0,9.9e-07]
["bitfinex","BTCUSD",1742280022841,0.553892,82712.0,82700.0,0.0038]
["bitfinex","BTCUSD",1742280023015,0.971592,82712.0,82700.0,0.0038]
["bitfinex","BTCUSD",1742280023403,0.9806967,82712.0,82700.0,0.0038]
["bitfinex","BTCUSD",1742280024579,0.9806967,82712.0,82676.0,0.241907]
["bitfinex","BTCUSD",1742280024580,0.0772,82700.0,82667.0,1.30150198]
["bitfinex","BTCUSD",1742280024755,0.02364555,82712.0,82666.0,98.9433571]
["bitfinex","BTCUSD",1742280024756,0.68553,82667.0,82666.0,98.9433571]
["bitfinex","BTCUSD",1742280024924,2.20819085,82667.0,82666.0,88.94682431]
["bitfinex","BTCUSD",1742280025311,7.41926563,82667.0,82666.0,79.03844887]
["bitfinex","BTCUSD",1742280025527,5.85237879,82667.0,82666.0,73.30970602]
["bitfinex","BTCUSD",1742280025714,5.85269879,82667.0,82666.0,66.41219517]
["bitfinex","BTCUSD",1742280025921,5.65703075,82667.0,82666.0,65.17148734]
["bitfinex","BTCUSD",1742280026138,5.56107261,82667.0,82666.0,65.07312315]
["bitfinex","BTCUSD",1742280026342,3.18212245,82667.0,82666.0,65.07312315]
["bitfinex","BTCUSD",1742280026545,0.72802954,82667.0,82666.0,65.07312315]
["bitfinex","BTCUSD",1742280026747,0.68915849,82667.0,82666.0,65.07312315]
["bitfinex","BTCUSD",1742280026949,0.692546,82667.0,82666.0,65.07312315]
["bitfinex","BTCUSD",1742280027152,0.88966078,82667.0,82666.0,65.03676292]
["bitfinex","BTCUSD",1742280027359,1.45585103,82667.0,82666.0,65.03676292]
["bitfinex","BTCUSD",1742280027921,1.35492703,82667.0,82666.0,65.03676292]
["bitfinex","BTCUSD",1742280028120,1.29097563,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280028321,0.88420163,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280028522,1.76817767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280028724,1.75537767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280029001,1.75037767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280029151,1.75537767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280029353,1.75037767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280029547,1.76037767,82667.0,82666.0,65.01476292]
["bitfinex","BTCUSD",1742280029934,1.75037767,82667.0,82666.0,65.01493192]
["bitfinex","BTCUSD",1742280030377,1.33767767,82667.0,82666.0,64.58073724]
["bitfinex","BTCUSD",1742280030601,1.42629008,82667.0,82666.0,63.81399622]
["bitfinex","BTCUSD",1742280031192,1.42629008,82667.0,82666.0,63.77702123]
["bitfinex","BTCUSD",1742280031368,1.43129008,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280032030,1.42629008,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280032240,1.40827785,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280032439,1.26903785,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280032658,1.23430782,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280032845,0.67015405,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280033140,0.53343805,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280033278,0.53351805,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280033479,0.49422005,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280033681,0.4954809,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280033883,0.85299983,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280034721,0.83135105,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280034924,0.80635105,82667.0,82666.0,63.76452123]
["bitfinex","BTCUSD",1742280035146,0.82135105,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280035342,0.7954809,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280035498,0.8004809,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280035700,0.53107305,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280035944,0.52607305,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280036147,1.36036705,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280036347,1.3423119,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280036589,1.3173119,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280036738,1.3473119,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280036948,1.3223119,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280037139,1.3223519,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280037544,1.3473519,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280037751,1.3423519,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280037927,1.2076719,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280038126,1.3222719,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280038349,1.3472719,82667.0,82666.0,63.74952123]
["bitfinex","BTCUSD",1742280038563,1.7599719,82667.0,82666.0,63.33682123]
["bitfinex","BTCUSD",1742280038957,1.79084205,82667.0,82666.0,63.33682123]
["bitfinex","BTCUSD",1742280039204,1.81749083,82667.0,82666.0,63.33682123]
["bitfinex","BTCUSD",1742280039704,1.94493287,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280040033,1.83908165,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280040281,1.78584205,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280040526,1.81243287,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280041007,1.64124205,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280041245,1.78646025,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280041470,1.81805107,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280041701,1.81305107,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280041935,1.80805107,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280042167,1.81805107,82667.0,82666.0,62.00434023]
["bitfinex","BTCUSD",1742280042398,1.79146025,82667.0,82666.0,61.98234023]
["bitfinex","BTCUSD",1742280042633,1.81805107,82667.0,82666.0,61.98234023]
["bitfinex","BTCUSD",1742280043857,1.81805107,82667.0,82666.0,61.56964023]
["bitfinex","BTCUSD",1742280044075,1.79146025,82667.0,82666.0,61.56964023]
["bitfinex","BTCUSD",1742280045086,1.7767194,82667.0,82666.0,61.56964023]
["bitfinex","BTCUSD",1742280045287,1.74584925,82667.0,82666.0,61.56964023]
["bitfinex","BTCUSD",1742280045493,1.8878901,82667.0,82666.0,60.9082525]
["bitfinex","BTCUSD",1742280045722,1.94540903,82667.0,82666.0,60.2886975]
["bitfinex","BTCUSD",1742280046104,1.97199985,82667.0,82666.0,60.2886975]
["bitfinex","BTCUSD",1742280046527,1.97199985,82667.0,82666.0,60.2430473]
["bitfinex","BTCUSD",1742280046915,1.15489085,82667.0,82666.0,60.2430473]
["bitfinex","BTCUSD",1742280047123,6.01997985,82667.0,82666.0,60.2430473]
["bitfinex","BTCUSD",1742280047322,5.99497985,82667.0,82666.0,60.1484641]
["bitfinex","BTCUSD",1742280047527,6.04497985,82667.0,82666.0,58.0128032]
["bitfinex","BTCUSD",1742280047807,6.04497985,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280047808,1.15608703,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280048020,1.21643127,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280048218,6.08152027,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280048441,6.07652027,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280049001,6.0190593,82667.0,82666.0,55.81167884]
["bitfinex","BTCUSD",1742280049175,1.1808197,82667.0,82666.0,55.77763856]
["bitfinex","BTCUSD",1742280049442,5.65331119,82667.0,82666.0,55.75563856]
["bitfinex","BTCUSD",1742280049650,5.65831119,82667.0,82666.0,55.75563856]
["bitfinex","BTCUSD",1742280050416,1.21392119,82667.0,82666.0,55.75563856]
["bitfinex","BTCUSD",1742280051171,1.15357695,82667.0,82666.0,53.50524853]
["bitfinex","BTCUSD",1742280051385,6.0509087,82667.0,82666.0,53.50524853]
["bitfinex","BTCUSD",1742280051604,6.08292685,82667.0,82666.0,53.50524853]
["bitfinex","BTCUSD",1742280052158,1.21783785,82667.0,82666.0,53.50524853]
["bitfinex","BTCUSD",1742280052945,1.18998845,82667.0,82666.0,53.50524853]
["bitfinex","BTCUSD",1742280053140,5.99473321,82667.0,82666.0,51.45475264]
["bitfinex","BTCUSD",1742280053346,1.01781361,82667.0,82666.0,50.03505204]
["bitfinex","BTCUSD",1742280053569,5.88290261,82667.0,82666.0,49.04625124]
["bitfinex","BTCUSD",1742280053768,5.68495229,82667.0,82666.0,48.65196749]
["bitfinex","BTCUSD",1742280054155,5.69704829,82667.0,82666.0,48.65196749]
["bitfinex","BTCUSD",1742280054877,5.54306744,82667.0,82666.0,48.65196749]
["bitfinex","BTCUSD",1742280055082,5.70632109,82667.0,82666.0,48.65196749]
["bitfinex","BTCUSD",1742280055289,5.64597685,82667.0,82666.0,47.31356028]
["bitfinex","BTCUSD",1742280055492,5.64597685,82667.0,82666.0,46.44028667]
["bitfinex","BTCUSD",1742280055703,5.72086194,82667.0,82666.0,46.00366184]
["bitfinex","BTCUSD",1742280055905,5.88146194,82667.0,82666.0,46.00366184]
["bitfinex","BTCUSD",1742280056106,5.62093685,82667.0,82666.0,46.00366184]
["bitfinex","BTCUSD",1742280056662,5.9354777,82667.0,82666.0,45.98166184]
["bitfinex","BTCUSD",1742280057080,5.7961177,82667.0,82666.0,45.98166184]
["bitfinex","BTCUSD",1742280057267,5.9354377,82667.0,82666.0,45.98166184]
["bitfinex","BTCUSD",1742280057669,5.9354377,82667.0,82666.0,45.53506454]
["bitfinex","BTCUSD",1742280057871,5.9354377,82667.0,82666.0,45.09847471]
["bitfinex","BTCUSD",1742280058095,5.9304377,82667.0,82666.0,44.02535666]
["bitfinex","BTCUSD",1742280058324,5.9304377,82667.0,82666.0,43.58876683]
["bitfinex","BTCUSD",1742280058611,5.9354377,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280058805,5.9304377,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280059415,5.90658405,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280059761,5.91158405,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280061799,4.8123302,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280062008,4.6732502,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280062205,4.8123702,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280062625,4.6732502,82667.0,82666.0,43.61376683]
["bitfinex","BTCUSD",1742280062843,2.9254722,82667.0,82666.0,43.73586683]
["bitfinex","BTCUSD",1742280063244,2.9504722,82667.0,82666.0,43.73586683]
["bitfinex","BTCUSD",1742280063455,2.9454722,82667.0,82666.0,43.73586683]
["bitfinex","BTCUSD",1742280063667,2.9254722,82667.0,82666.0,43.72086683]
["bitfinex","BTCUSD",1742280063869,3.2254722,82667.0,82666.0,43.72086683]
["bitfinex","BTCUSD",1742280064066,3.2454722,82667.0,82666.0,43.72086683]
["bitfinex","BTCUSD",1742280064322,3.2204722,82667.0,82666.0,43.72086683]
["bitfinex","BTCUSD",1742280064533,3.2504722,82667.0,82666.0,43.72086683]
["bitfinex","BTCUSD",1742280066076,3.2504722,82667.0,82666.0,43.59876683]
["bitfinex","BTCUSD",1742280066077,3.40460905,82667.0,82666.0,43.59876683]
["bitfinex","BTCUSD",1742280070196,3.39960905,82667.0,82666.0,43.59876683]
["bitfinex","BTCUSD",1742280070411,3.40460905,82667.0,82666.0,43.59876683]
["bitfinex","BTCUSD",1742280070801,3.40460905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280071282,3.39960905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280071501,3.40460905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280071721,3.39960905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280071899,3.26044905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280072127,3.37440905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280072348,3.3898682,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280072548,3.4262702,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280072755,3.1113122,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280072962,3.3898682,82667.0,82666.0,43.65756683]
["bitfinex","BTCUSD",1742280073140,3.40452905,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280073346,1.04625505,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280073547,6.61134405,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280074136,6.60634405,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280074358,6.61134405,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280074866,5.90634405,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280075071,5.93100266,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280075274,5.90600266,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280075610,5.93100266,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280075940,5.93600266,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280076366,5.65232666,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280076572,5.87785666,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280076774,6.17785666,82667.0,82666.0,43.57676683]
["bitfinex","BTCUSD",1742280077988,6.17785666,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280079523,6.15319805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280080584,6.02569805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280081826,5.88669805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280082040,6.02565805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280083610,6.02557805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280083815,6.00057805,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280084019,1.16044905,82667.0,82666.0,43.55476683]
["bitfinex","BTCUSD",1742280084650,1.16044905,82667.0,82666.0,43.68006683]
["bitfinex","BTCUSD",1742280084651,1.0142972,82667.0,82666.0,43.68006683]
["bitfinex","BTCUSD",1742280084860,1.1604014,82667.0,82666.0,43.68006683]
["bitfinex","BTCUSD",1742280085045,1.49994225,82667.0,82666.0,43.68006683]
["bitfinex","BTCUSD",1742280085255,1.01769254,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280085455,0.89084965,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280085800,1.19084965,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280086219,0.88584965,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280086406,0.89084965,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280086610,1.29854965,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280086751,1.48771565,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280087003,1.41261565,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280087352,1.22772765,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280087538,0.67590765,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280087743,0.61693285,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280088043,0.04971285,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280088239,0.02078938,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280088443,0.01571233,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280088842,0.01071233,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280089251,0.74938633,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280089474,0.3093804,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280089668,0.00241412,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280089875,0.00741412,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280090089,0.01241412,82667.0,82666.0,43.65806683]
["bitfinex","BTCUSD",1742280090293,0.139,82682.0,82667.0,0.1217]
["bitfinex","BTCUSD",1742280090440,0.402026,82681.0,82670.0,0.075]
["bitfinex","BTCUSD",1742280090641,0.3,82680.0,82671.0,0.0467]
["bitfinex","BTCUSD",1742280090843,0.3,82680.0,82672.0,0.0467]
["bitfinex","BTCUSD",1742280091065,0.03067159,82673.0,82672.0,0.0467]
["bitfinex","BTCUSD",1742280091299,0.13896,82687.0,82672.0,0.0467]
["bitfinex","BTCUSD",1742280091703,0.005,82681.0,82672.0,0.0467]
["bitfinex","BTCUSD",1742280092014,0.005,82681.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280092897,0.3,82693.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280093072,0.005,82681.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280093284,0.3,82679.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280093483,0.005,82675.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280093689,0.3,82673.0,82672.0,0.0427]
["bitfinex","BTCUSD",1742280093886,0.481058,82673.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280094090,0.3,82673.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280094744,0.3,82678.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280095063,0.002,82673.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280095839,0.3,82676.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280096046,0.3,82678.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280096303,0.302,82678.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280096466,0.305,82678.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280096887,0.002,82673.0,82672.0,0.1188]
["bitfinex","BTCUSD",1742280098120,0.02419043,82684.0,82673.0,0.083]
["bitfinex","BTCUSD",1742280098393,0.004,82678.0,82674.0,0.0465]
["bitfinex","BTCUSD",1742280098658,0.3,82688.0,82675.0,0.0755]
["bitfinex","BTCUSD",1742280098942,0.3,82688.0,82675.0,0.0725]
["bitfinex","BTCUSD",1742280099201,0.02370056,82695.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280099664,0.004,82678.0,82676.0,0.0626964]
["bitfinex","BTCUSD",1742280099873,0.003,82684.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280100081,1.97895,82683.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280100298,0.3,82682.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280100508,0.790081,82682.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280100728,0.3,82680.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280100953,0.3,82678.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280101173,1.54545,82677.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280101351,0.855528,82677.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280101572,0.687326,82677.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280101944,0.602326,82677.0,82676.0,0.0465]
["bitfinex","BTCUSD",1742280102184,0.3,82677.0,82676.0,0.1282]
["bitfinex","BTCUSD",1742280102784,0.301,82677.0,82676.0,0.1282]
["bitfinex","BTCUSD",1742280103312,0.001,82677.0,82676.0,0.1282]
["bitfinex","BTCUSD",1742280103755,0.003,82677.0,82676.0,0.1282]
["bitfinex","BTCUSD",1742280104183,0.1083727,82691.0,82684.0,0.291684]
["bitfinex","BTCUSD",1742280104352,0.1083727,82691.0,82688.0,0.241872]
["bitfinex","BTCUSD",1742280104730,0.3,82690.0,82689.0,0.078]
["bitfinex","BTCUSD",1742280104964,0.1083727,82691.0,82689.0,0.078]
["bitfinex","BTCUSD",1742280104965,0.1083727,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742280105190,0.4083727,82691.0,82690.0,0.33096]
["bitfinex","BTCUSD",1742280105420,0.1083727,82691.0,82690.0,0.33096]
["bitfinex","BTCUSD",1742280105651,0.1083727,82691.0,82690.0,0.090093]
["bitfinex","BTCUSD",1742280105902,0.1093727,82691.0,82690.0,0.078]
["bitfinex","BTCUSD",1742280106136,0.1083727,82691.0,82690.0,0.078]
["bitfinex","BTCUSD",1742280106375,0.1113727,82691.0,82690.0,0.08]
["bitfinex","BTCUSD",1742280106830,0.1083727,82691.0,82690.0,0.08]
["bitfinex","BTCUSD",1742280107067,0.1083727,82691.0,82690.0,0.321867]
["bitfinex","BTCUSD",1742280107291,0.3,82714.0,82691.0,0.0785]
["bitfinex","BTCUSD",1742280107753,0.3,82714.0,82692.0,0.0785]
["bitfinex","BTCUSD",1742280107971,0.3,82714.0,82693.0,0.88598]
["bitfinex","BTCUSD",1742280108200,0.3,82714.0,82694.0,0.13904]
["bitfinex","BTCUSD",1742280108643,0.30211869,82714.0,82694.0,0.13904]
["bitfinex","BTCUSD",1742280109091,0.30411869,82714.0,82694.0,0.13904]
["bitfinex","BTCUSD",1742280109903,0.30011869,82714.0,82694.0,0.13904]
["bitfinex","BTCUSD",1742280110295,0.3,82712.0,82693.0,1.0249]
["bitfinex","BTCUSD",1742280110468,0.3,82710.0,82693.0,1.0249]
["bitfinex","BTCUSD",1742280110649,0.3,82710.0,82693.0,0.88598]
["bitfinex","BTCUSD",1742280110826,0.3,82708.0,82693.0,0.88598]
["bitfinex","BTCUSD",1742280111861,0.005,82710.0,82693.0,0.88598]
["bitfinex","BTCUSD",1742280112090,0.005,82710.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280112091,0.005,82704.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280112268,0.3,82702.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280112476,0.3,82700.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280112651,0.3,82698.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280112853,0.3,82696.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280113053,0.3,82694.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280114138,0.005,82696.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280114533,0.3,82705.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280114792,0.3,82703.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280115023,0.005,82694.0,82693.0,0.80308]
["bitfinex","BTCUSD",1742280116285,0.13928,82706.0,82695.0,0.047]
["bitfinex","BTCUSD",1742280116506,0.008,82705.0,82695.0,0.047]
["bitfinex","BTCUSD",1742280116919,0.003,82705.0,82695.0,0.047]
["bitfinex","BTCUSD",1742280117352,0.003,82705.0,82695.0,0.045]
["bitfinex","BTCUSD",1742280117981,0.30045689,82714.0,82695.0,0.045]
["bitfinex","BTCUSD",1742280118200,0.3,82712.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280118411,0.005,82705.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280118883,0.008,82705.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280119114,0.005,82705.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280119777,0.30045689,82714.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280119998,0.3,82712.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280120222,0.3,82710.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280120337,0.106286,82709.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280120535,0.553182,82713.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280120742,0.501941,82713.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280121140,0.319971,82713.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280121340,0.005,82712.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280121757,0.003,82705.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280121953,0.005,82712.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280122223,0.308867,82711.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280122428,0.3,82710.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280122568,0.3,82708.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280122767,0.3,82706.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280122971,0.3,82704.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280124132,0.005,82706.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280124363,0.3,82704.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280125368,0.3,82709.0,82695.0,0.044]
["bitfinex","BTCUSD",1742280125572,0.3,82702.0,82694.0,0.0756]
["bitfinex","BTCUSD",1742280125732,0.3,82700.0,82694.0,0.0756]
["bitfinex","BTCUSD",1742280126653,0.3,82700.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280126654,0.3,82696.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280126856,0.3,82694.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280127055,0.3,82692.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280127333,0.3,82690.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280128269,0.3,82694.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280129229,0.0245838,82699.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280129434,0.004,82690.0,82687.0,0.0001691]
["bitfinex","BTCUSD",1742280129634,0.13872,82700.0,82689.0,0.0783]
["bitfinex","BTCUSD",1742280129849,0.3,82699.0,82689.0,0.0783]
["bitfinex","BTCUSD",1742280130190,0.005,82694.0,82689.0,0.0783]
["bitfinex","BTCUSD",1742280130407,0.003,82694.0,82689.0,0.0783]
["bitfinex","BTCUSD",1742280130992,0.3,82699.0,82689.0,0.0783]
["bitfinex","BTCUSD",1742280131168,0.004,82699.0,82689.0,0.88126]
["bitfinex","BTCUSD",1742280131732,0.004,82699.0,82689.0,1.123129]
["bitfinex","BTCUSD",1742280131937,0.004,82699.0,82690.0,0.0455]
["bitfinex","BTCUSD",1742280132343,0.3,82702.0,82690.0,0.0455]
["bitfinex","BTCUSD",1742280132603,0.001,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1742280132806,0.004,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1742280133364,0.3,82705.0,82695.0,0.241851]
["bitfinex","BTCUSD",1742280133568,0.1386,82711.0,82695.0,0.241851]
["bitfinex","BTCUSD",1742280133569,0.3,82710.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280133768,0.002,82699.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280134033,0.005,82702.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280134214,0.3,82710.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280135889,0.3,82708.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280136159,0.3,82708.0,82697.0,0.0839]
["bitfinex","BTCUSD",1742280136394,0.3,82708.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280136985,0.306,82710.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280137389,0.30013,82708.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280138556,0.00013,82708.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280139550,0.003,82708.0,82697.0,0.0829]
["bitfinex","BTCUSD",1742280140152,0.003,82708.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742280140153,0.25903,82667.0,82652.0,0.28383264]
["bitfinex","BTCUSD",1742280140429,3.36159566,82667.0,82666.0,42.46735183]
["bitfinex","BTCUSD",1742280140624,5.56573182,82667.0,82666.0,41.89412483]
["bitfinex","BTCUSD",1742280141115,5.60213382,82667.0,82666.0,41.89412483]
["bitfinex","BTCUSD",1742280141480,5.85361435,82667.0,82666.0,40.81752683]
["bitfinex","BTCUSD",1742280141645,5.93411435,82667.0,82666.0,40.26358807]
["bitfinex","BTCUSD",1742280142060,5.98026051,82667.0,82666.0,38.51525507]
["bitfinex","BTCUSD",1742280142264,6.01661415,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280142465,5.97946799,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280142767,5.83654799,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280142967,5.96408199,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280143364,5.96908199,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280143569,1.24197299,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280143780,5.97958799,82667.0,82666.0,37.08608407]
["bitfinex","BTCUSD",1742280143984,5.97958799,82667.0,82666.0,36.09810407]
["bitfinex","BTCUSD",1742280144244,5.97058799,82667.0,82666.0,35.54101707]
["bitfinex","BTCUSD",1742280144418,5.97558799,82667.0,82666.0,35.00319282]
["bitfinex","BTCUSD",1742280144617,5.97558799,82667.0,82666.0,34.67602699]
["bitfinex","BTCUSD",1742280144843,5.97558799,82667.0,82666.0,34.46003617]
["bitfinex","BTCUSD",1742280146256,5.97558799,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280147503,5.99953956,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280148011,5.85649956,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280148195,5.89472799,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280148548,5.86972799,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280148753,5.75204799,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280148958,5.89468799,82667.0,82666.0,34.43556011]
["bitfinex","BTCUSD",1742280149585,5.89468799,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280150014,5.9190014,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280150418,5.7763614,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280150614,5.9189214,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280151863,5.88256776,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280152796,5.85756776,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280153950,5.69045699,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280154139,5.54789699,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280154336,0.98961799,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280154537,5.70291958,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280155034,5.67791958,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280155791,5.67783958,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280156210,5.53567958,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280156378,5.63331977,82667.0,82666.0,34.41356011]
["bitfinex","BTCUSD",1742280156577,5.63331977,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280159415,5.70719712,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280159609,5.73219712,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280160001,5.79964323,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280160659,5.79998143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280160811,5.79498143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280161020,5.78998143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280161217,5.79498143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280161422,5.78998143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280161864,5.79498143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280162472,5.79998143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280162673,5.79498143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280162855,5.78998143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280163258,5.79498143,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280163554,5.90314404,82667.0,82666.0,34.39756011]
["bitfinex","BTCUSD",1742280163722,5.90314404,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280164142,5.90814404,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280164545,5.88385508,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280164765,5.88329508,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280165078,1.14568008,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280165426,5.88329508,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280166853,5.69857793,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280167060,5.73197532,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280168531,5.79384122,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280169453,5.65228122,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280169670,5.79360122,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280170332,5.65228122,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280170467,5.79356122,82667.0,82666.0,34.37556011]
["bitfinex","BTCUSD",1742280170896,5.81813941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280171552,5.67685941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280171771,5.81801941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280172429,5.67685941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280172662,5.81801941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280174094,5.67685941,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280174298,5.26149341,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280174502,5.24737437,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280174708,5.61449702,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280174933,5.62903787,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280176089,0.98178887,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280176454,5.71940387,82667.0,82666.0,34.36056011]
["bitfinex","BTCUSD",1742280178097,5.71940387,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280178807,5.65897051,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280179190,5.69537051,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280179993,5.71964384,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280181355,5.69464384,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280181613,5.71964384,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280182197,5.71952384,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280182611,5.69525051,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280184434,5.71894631,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280184644,5.69525051,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280184984,5.55449051,82667.0,82666.0,34.34156011]
["bitfinex","BTCUSD",1742280185160,5.69505051,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280185728,5.7815184,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280186774,1.0439034,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280187080,5.7815184,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280187283,5.5790925,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280187637,5.7194925,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280188245,5.7813584,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280188768,6.4813584,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280189935,6.50581373,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280190878,6.50569373,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280191686,6.36541373,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280191994,6.50565373,82667.0,82666.0,34.31956011]
["bitfinex","BTCUSD",1742280192131,6.50565373,82667.0,82666.0,34.29956011]
["bitfinex","BTCUSD",1742280194375,6.81505373,82667.0,82666.0,31.5311409]
["bitfinex","BTCUSD",1742280194586,2.28646721,82667.0,82666.0,27.80956929]
["bitfinex","BTCUSD",1742280194791,2.18011188,82667.0,82666.0,23.60788492]
["bitfinex","BTCUSD",1742280195003,2.18011188,82667.0,82666.0,22.75632532]
["bitfinex","BTCUSD",1742280195247,2.13180114,82667.0,82666.0,19.3255621]
["bitfinex","BTCUSD",1742280195442,2.05811551,82667.0,82666.0,14.10220715]
["bitfinex","BTCUSD",1742280195643,1.96786183,82667.0,82666.0,12.73529864]
["bitfinex","BTCUSD",1742280195869,3.03672183,82667.0,82666.0,12.70388956]
["bitfinex","BTCUSD",1742280196048,2.97823551,82667.0,82666.0,12.70388956]
["bitfinex","BTCUSD",1742280196274,2.82133466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280196480,2.96869466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280196684,7.83869466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280196886,7.53869466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280197488,7.55323551,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280197688,7.85323551,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280197829,7.25619466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280198031,6.98716466,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280198240,6.40970866,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280198642,6.32784276,82667.0,82666.0,12.67988956]
["bitfinex","BTCUSD",1742280198844,6.35284276,82667.0,82666.0,12.52988956]
["bitfinex","BTCUSD",1742280199048,6.34784276,82667.0,82666.0,12.52988956]
["bitfinex","BTCUSD",1742280199266,5.94784276,82667.0,82666.0,12.52988956]
["bitfinex","BTCUSD",1742280199464,5.64784276,82667.0,82666.0,12.52988956]
["bitfinex","BTCUSD",1742280199895,5.95284276,82667.0,82666.0,12.52988956]
["bitfinex","BTCUSD",1742280200162,4.554904,82667.0,82666.0,12.37988956]
["bitfinex","BTCUSD",1742280200349,4.64027898,82667.0,82666.0,12.37988956]
["bitfinex","BTCUSD",1742280200723,4.94027898,82667.0,82666.0,12.37988956]
["bitfinex","BTCUSD",1742280200971,4.91027898,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280201176,4.93527898,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280201354,5.35297898,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280201856,5.31657798,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280202479,4.90387798,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280202882,4.76151798,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280203202,4.90351798,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280203397,4.87851798,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280204461,4.854544,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280204861,0.452,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280205247,5.452,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280207737,5.4523382,82667.0,82666.0,12.35788956]
["bitfinex","BTCUSD",1742280208184,5.4523382,82667.0,82666.0,12.33888956]
["bitfinex","BTCUSD",1742280208622,5.3103382,82667.0,82666.0,12.41498956]
["bitfinex","BTCUSD",1742280208832,1.8451592,82667.0,82666.0,12.41498956]
["bitfinex","BTCUSD",1742280209041,0.2283722,82667.0,82666.0,12.46208956]
["bitfinex","BTCUSD",1742280209312,0.036396,82690.0,82666.0,12.33888956]
["bitfinex","BTCUSD",1742280209313,0.1416,82679.0,82666.0,12.33888956]
["bitfinex","BTCUSD",1742280209493,0.114763,82678.0,82669.0,0.0815]
["bitfinex","BTCUSD",1742280209693,0.3,82678.0,82669.0,0.0815]
["bitfinex","BTCUSD",1742280209831,0.956977,82677.0,82669.0,0.0815]
["bitfinex","BTCUSD",1742280210041,0.3,82675.0,82669.0,0.0765]
["bitfinex","BTCUSD",1742280210266,0.343239,82674.0,82669.0,0.0765]
["bitfinex","BTCUSD",1742280210464,0.190239,82677.0,82669.0,0.0715]
["bitfinex","BTCUSD",1742280210667,0.190239,82677.0,82667.0,0.80364]
["bitfinex","BTCUSD",1742280210668,0.14168,82691.0,82676.0,0.0484]
["bitfinex","BTCUSD",1742280210866,0.3,82689.0,82676.0,0.0484]
["bitfinex","BTCUSD",1742280211121,0.654061,82688.0,82676.0,0.0484]
["bitfinex","BTCUSD",1742280211278,0.3,82687.0,82676.0,0.0434]
["bitfinex","BTCUSD",1742280211621,0.005,82678.0,82676.0,0.285307]
["bitfinex","BTCUSD",1742280212541,0.02395759,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1742280213064,0.02395759,82679.0,82678.0,0.239902]
["bitfinex","BTCUSD",1742280213631,0.02395759,82679.0,82678.0,0.322502]
["bitfinex","BTCUSD",1742280214437,0.3,82694.0,82686.0,0.1315]
["bitfinex","BTCUSD",1742280214645,0.14136,82705.0,82686.0,0.1315]
["bitfinex","BTCUSD",1742280214839,0.379429,82704.0,82692.0,0.0795]
["bitfinex","BTCUSD",1742280215045,0.537097,82703.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280215283,0.3,82701.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280215501,0.3,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280215665,0.706596,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280216214,0.70665533,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280217387,0.30005933,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280218479,5.933e-05,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280218682,0.30005933,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280218999,0.30205933,82694.0,82693.0,0.80344]
["bitfinex","BTCUSD",1742280219214,0.30005933,82694.0,82693.0,0.93074]
["bitfinex","BTCUSD",1742280219447,0.30005933,82694.0,82693.0,0.947832]
["bitfinex","BTCUSD",1742280219448,5.933e-05,82694.0,82693.0,0.947832]
["bitfinex","BTCUSD",1742280219668,0.10899028,82710.0,82695.0,0.082]
["bitfinex","BTCUSD",1742280219874,0.506657,82709.0,82695.0,0.08240824]
["bitfinex","BTCUSD",1742280220070,0.3,82707.0,82695.0,0.08240824]
["bitfinex","BTCUSD",1742280220275,0.0238816,82702.0,82695.0,0.08240824]
["bitfinex","BTCUSD",1742280220501,0.0238816,82702.0,82695.0,0.00040824]
["bitfinex","BTCUSD",1742280220502,0.59348185,82696.0,82695.0,0.00040824]
["bitfinex","BTCUSD",1742280220729,0.012093,82688.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280220953,0.241885,82684.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280221189,0.3,82681.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280221413,0.3,82679.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280221644,0.3,82677.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280221871,0.426031,82678.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280221872,0.3,82675.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280222100,0.02385493,82670.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280223417,0.02426359,82670.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280223621,0.32726359,82670.0,82663.0,0.88532]
["bitfinex","BTCUSD",1742280223838,4.32653759,82670.0,82669.0,0.803489]
["bitfinex","BTCUSD",1742280224043,4.73923759,82670.0,82669.0,0.803489]
["bitfinex","BTCUSD",1742280224420,4.74423759,82670.0,82669.0,0.803489]
["bitfinex","BTCUSD",1742280224761,4.72038266,82670.0,82669.0,0.803489]
["bitfinex","BTCUSD",1742280224959,4.71538266,82670.0,82669.0,0.803489]
["bitfinex","BTCUSD",1742280225094,4.71838266,82670.0,82669.0,0.781489]
["bitfinex","BTCUSD",1742280225700,4.72338266,82670.0,82669.0,0.781489]
["bitfinex","BTCUSD",1742280226247,4.72338266,82670.0,82666.0,11.06847532]
["bitfinex","BTCUSD",1742280226248,0.80403,82667.0,82666.0,11.06847532]
["bitfinex","BTCUSD",1742280226448,1.82651509,82667.0,82666.0,8.4448289]
["bitfinex","BTCUSD",1742280226653,1.82651509,82667.0,82666.0,5.86789966]
["bitfinex","BTCUSD",1742280226654,1.8917217,82667.0,82666.0,5.86789966]
["bitfinex","BTCUSD",1742280226854,2.5917217,82667.0,82666.0,5.48709966]
["bitfinex","BTCUSD",1742280227002,2.5917217,82667.0,82666.0,5.16202866]
["bitfinex","BTCUSD",1742280227188,2.5917217,82667.0,82666.0,4.61156366]
["bitfinex","BTCUSD",1742280227599,2.5967217,82667.0,82666.0,3.70530866]
["bitfinex","BTCUSD",1742280227819,2.5967217,82667.0,82666.0,1.88075966]
["bitfinex","BTCUSD",1742280228018,2.5259132,82667.0,82666.0,1.88075966]
["bitfinex","BTCUSD",1742280228220,2.55868679,82667.0,82666.0,1.47611966]
["bitfinex","BTCUSD",1742280228422,2.5967217,82667.0,82666.0,1.47611966]
["bitfinex","BTCUSD",1742280228644,2.6017217,82667.0,82666.0,1.36615849]
["bitfinex","BTCUSD",1742280229048,2.5967217,82667.0,82666.0,0.71286249]
["bitfinex","BTCUSD",1742280229262,2.6017217,82667.0,82666.0,0.71286249]
["bitfinex","BTCUSD",1742280229434,2.6017217,82667.0,82666.0,0.20523849]
["bitfinex","BTCUSD",1742280229632,0.7,82657.0,82656.0,0.0125248]
["bitfinex","BTCUSD",1742280229837,0.025,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280230032,1.37788358,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280230232,5.87779958,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280231167,5.87820773,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280231372,5.74210773,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280231594,5.31432856,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280231790,5.25432456,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280232194,5.25932456,82623.0,82622.0,0.46380807]
["bitfinex","BTCUSD",1742280232405,5.23432456,82623.0,82622.0,0.44180807]
["bitfinex","BTCUSD",1742280232607,5.25932456,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280232809,5.26432456,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280233005,5.23932456,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280233310,5.26432456,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280233506,4.86385356,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280233852,4.66434056,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280234052,3.08030056,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280234290,2.34478156,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280234669,2.34474156,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280235098,2.36974156,82623.0,82622.0,0.29180807]
["bitfinex","BTCUSD",1742280236328,2.36974156,82623.0,82622.0,0.09180807]
["bitfinex","BTCUSD",1742280237071,2.36898098,82623.0,82622.0,0.07894449]
["bitfinex","BTCUSD",1742280237419,2.36830298,82623.0,82622.0,0.07894449]
["bitfinex","BTCUSD",1742280237887,2.35687798,82623.0,82622.0,0.07894449]
["bitfinex","BTCUSD",1742280238062,2.33187798,82623.0,82622.0,0.07894449]
["bitfinex","BTCUSD",1742280238264,2.35687798,82623.0,82622.0,0.07894449]
["bitfinex","BTCUSD",1742280239481,2.35687798,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280239684,2.33298015,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280240028,2.34508315,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280240435,2.38150815,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280241611,2.37150815,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280241772,2.38150815,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280242394,2.36940515,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280242596,2.33298015,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280242796,2.58714615,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280243201,2.601687,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280244007,1.643855,82623.0,82622.0,0.05694449]
["bitfinex","BTCUSD",1742280244436,0.579233,82601.0,82587.0,0.01816298]
["bitfinex","BTCUSD",1742280244637,0.025,82594.0,82587.0,0.01195255]
["bitfinex","BTCUSD",1742280244811,0.3,82592.0,82587.0,0.01195255]
["bitfinex","BTCUSD",1742280245014,0.3,82590.0,82587.0,0.01195255]
["bitfinex","BTCUSD",1742280245328,0.3,82588.0,82587.0,0.00695255]
["bitfinex","BTCUSD",1742280245529,1.832825,82588.0,82587.0,0.00695255]
["bitfinex","BTCUSD",1742280245733,1.75126,82588.0,82587.0,0.00695255]
["bitfinex","BTCUSD",1742280245934,1.5595539,82588.0,82587.0,0.00695255]
["bitfinex","BTCUSD",1742280246136,1.4805309,82588.0,82587.0,0.00695255]
["bitfinex","BTCUSD",1742280246523,1.4487239,82588.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280246720,1.153713,82587.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280247506,1.076773,82587.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280247709,0.896557,82587.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280248481,0.0004079,82588.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280248674,0.1478,82587.0,82586.0,0.79712155]
["bitfinex","BTCUSD",1742280249179,0.1478,82587.0,82586.0,0.87382155]
["bitfinex","BTCUSD",1742280249517,0.0004079,82588.0,82587.0,0.088808]
["bitfinex","BTCUSD",1742280249738,0.14272,82591.0,82588.0,0.0775]
["bitfinex","BTCUSD",1742280249912,0.4377,82622.0,82588.0,0.0775]
["bitfinex","BTCUSD",1742280250140,0.025,82615.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280250294,0.3,82613.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280250527,0.3,82611.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280250738,0.3,82609.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280250895,0.3,82607.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280251117,0.3,82605.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280251356,0.3,82603.0,82589.0,0.0468]
["bitfinex","BTCUSD",1742280251595,0.3,82601.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280251844,0.3,82599.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280252054,0.3,82597.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280252268,0.3,82595.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280252494,0.3,82593.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280252723,0.3,82591.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280253032,0.4127,82604.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280253033,0.819933,82590.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280253248,0.3,82590.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280253463,0.44272,82590.0,82589.0,0.0418]
["bitfinex","BTCUSD",1742280253593,0.44272,82590.0,82589.0,0.0428]
["bitfinex","BTCUSD",1742280255123,0.3,82590.0,82589.0,0.1242]
["bitfinex","BTCUSD",1742280255354,0.309,82590.0,82589.0,0.1242]
["bitfinex","BTCUSD",1742280255849,0.3,82590.0,82589.0,0.1242]
["bitfinex","BTCUSD",1742280256029,0.305,82590.0,82589.0,0.1242]
["bitfinex","BTCUSD",1742280257574,0.305,82590.0,82589.0,0.1243691]
["bitfinex","BTCUSD",1742280257992,0.303,82590.0,82589.0,0.1243691]
["bitfinex","BTCUSD",1742280258333,0.302,82590.0,82589.0,0.1243691]
["bitfinex","BTCUSD",1742280258622,0.305,82590.0,82589.0,0.1243691]
["bitfinex","BTCUSD",1742280261744,0.305,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280262441,2.777743,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280262620,2.580658,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280263090,2.589658,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280263264,2.388954,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280263471,1.66852452,82590.0,82589.0,0.0001691]
["bitfinex","BTCUSD",1742280263807,1.66852452,82590.0,82586.0,0.77534998]
["bitfinex","BTCUSD",1742280264011,1.808489,82589.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280264219,1.392314,82589.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280264423,0.848317,82588.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280264667,0.4127,82588.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280264873,1.168232,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280265486,1.379717,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280265905,0.954588,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280266133,0.44204,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280266586,0.142,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280267026,0.442,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280267717,0.446,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280267948,0.304,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280268211,0.44592,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280268432,0.45092,82587.0,82586.0,0.77547221]
["bitfinex","BTCUSD",1742280269733,0.45092,82587.0,82586.0,0.77564141]
["bitfinex","BTCUSD",1742280271094,0.45092,82587.0,82586.0,0.75364141]
["bitfinex","BTCUSD",1742280271314,0.309,82587.0,82586.0,0.75364141]
["bitfinex","BTCUSD",1742280271560,0.309,82587.0,82586.0,0.82954141]
["bitfinex","BTCUSD",1742280273265,0.45064,82587.0,82586.0,0.82954141]
["bitfinex","BTCUSD",1742280275485,0.309,82587.0,82586.0,0.82954141]
["bitfinex","BTCUSD",1742280275633,0.309,82587.0,82586.0,0.88914941]
["bitfinex","BTCUSD",1742280275896,0.309,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280276524,0.304,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280276880,0.307,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280277093,0.303,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280277538,0.304,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280278380,0.304,82587.0,82586.0,0.88914941]
["bitfinex","BTCUSD",1742280278752,0.304,82587.0,82586.0,0.87704141]
["bitfinex","BTCUSD",1742280280214,0.7167,82587.0,82586.0,0.00029143]
["bitfinex","BTCUSD",1742280280423,3.773598,82587.0,82586.0,0.00029143]
["bitfinex","BTCUSD",1742280281276,3.770598,82587.0,82586.0,0.00029143]
["bitfinex","BTCUSD",1742280281682,3.83562013,82587.0,82586.0,2.705e-05]
["bitfinex","BTCUSD",1742280281883,3.83462013,82587.0,82586.0,2.705e-05]
["bitfinex","BTCUSD",1742280282124,3.83962013,82587.0,82586.0,2.705e-05]
["bitfinex","BTCUSD",1742280282272,1.88876613,82587.0,82586.0,2.705e-05]
["bitfinex","BTCUSD",1742280282476,0.3,82586.0,82581.0,0.00117198]
["bitfinex","BTCUSD",1742280282700,0.7842,82582.0,82581.0,0.00117198]
["bitfinex","BTCUSD",1742280282902,1.939861,82582.0,82581.0,0.00117198]
["bitfinex","BTCUSD",1742280283111,0.3,82581.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280283303,0.3,82579.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280283530,0.3,82577.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280283702,0.3,82575.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280283930,0.3,82573.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280285273,0.302,82573.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280286321,0.305,82573.0,82566.0,0.07477678]
["bitfinex","BTCUSD",1742280287687,0.305,82573.0,82568.0,0.017111]
["bitfinex","BTCUSD",1742280287688,0.3,82571.0,82568.0,0.017111]
["bitfinex","BTCUSD",1742280287954,0.3,82571.0,82568.0,0.005]
["bitfinex","BTCUSD",1742280288328,0.005,82573.0,82572.0,0.0843]
["bitfinex","BTCUSD",1742280288538,0.002,82573.0,82572.0,0.0793]
["bitfinex","BTCUSD",1742280288913,0.1377,82573.0,82572.0,0.0763]
["bitfinex","BTCUSD",1742280289164,0.302,82573.0,82572.0,0.0763]
["bitfinex","BTCUSD",1742280289529,0.3,82572.0,82554.0,0.0485]
["bitfinex","BTCUSD",1742280289729,0.3,82570.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280289938,0.3,82568.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280290134,0.3,82566.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280290337,0.3,82564.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280290536,0.06002213,82570.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280290537,0.3,82557.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280290740,2.028551,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280291219,1.263701,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280291386,0.44512,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280291776,0.44524223,82556.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742280292006,0.44520223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280292204,0.45016223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280292407,0.45516223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280292604,0.45016223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280293097,0.30512223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280293307,0.45008223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280293507,0.44508223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280293826,0.80213623,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280294024,0.44508223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280294225,0.44808223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280294604,0.44508223,82556.0,82555.0,0.0802]
["bitfinex","BTCUSD",1742280294831,0.44908223,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1742280295401,0.45408223,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1742280295532,0.45008223,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1742280295742,0.44508223,82556.0,82555.0,0.002169]
["bitfinex","BTCUSD",1742280296119,0.45408223,82556.0,82555.0,0.002169]
["bitfinex","BTCUSD",1742280297144,0.45408223,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280299164,0.15408223,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280300223,0.80904123,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280300424,0.56678223,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280300621,5.06669823,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280300856,4.52410023,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280301051,3.93335723,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280301259,4.23835723,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280301662,4.23335723,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280302850,4.23835723,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280303062,4.18697123,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280303512,4.18197123,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280303722,2.84193123,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280303920,1.28483923,82556.0,82555.0,0.000169]
["bitfinex","BTCUSD",1742280304367,1.28483923,82556.0,82550.0,0.059469]
["bitfinex","BTCUSD",1742280304368,0.3,82555.0,82550.0,0.059469]
["bitfinex","BTCUSD",1742280304574,0.885694,82555.0,82550.0,0.059469]
["bitfinex","BTCUSD",1742280304803,0.3,82555.0,82551.0,0.046]
["bitfinex","BTCUSD",1742280305011,0.3,82553.0,82551.0,0.046]
["bitfinex","BTCUSD",1742280305389,0.44428,82552.0,82551.0,0.046]
["bitfinex","BTCUSD",1742280306274,0.44416,82552.0,82551.0,0.046]
["bitfinex","BTCUSD",1742280306482,1.375571,82552.0,82551.0,0.046]
["bitfinex","BTCUSD",1742280306807,0.3,82551.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280307013,2.953862,82551.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280307220,0.3,82549.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280307391,2.220386,82548.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280307596,2.184381,82548.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280308580,2.668781,82548.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280308984,2.677781,82548.0,82547.0,0.0093884]
["bitfinex","BTCUSD",1742280309701,2.677781,82548.0,82547.0,0.0095574]
["bitfinex","BTCUSD",1742280310121,2.74055519,82548.0,82547.0,0.0095574]
["bitfinex","BTCUSD",1742280311178,2.88455519,82548.0,82547.0,0.0095574]
["bitfinex","BTCUSD",1742280311375,3.29725519,82548.0,82547.0,0.0095574]
["bitfinex","BTCUSD",1742280311601,0.3,82547.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280311777,0.3,82545.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280312026,0.3,82543.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280312229,0.3,82541.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280312375,0.3,82539.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280312727,0.036455,82547.0,82533.0,0.19845808]
["bitfinex","BTCUSD",1742280312728,0.3,82537.0,82536.0,0.090215]
["bitfinex","BTCUSD",1742280312927,0.06277419,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1742280313059,0.20669419,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742280313260,0.005,82543.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742280313458,0.20669419,82545.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742280313685,0.14392,82545.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742280313902,0.3,82544.0,82536.0,0.0781]
["bitfinex","BTCUSD",1742280314111,0.44392,82544.0,82536.0,0.0781]
["bitfinex","BTCUSD",1742280314545,0.005,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742280314754,0.005,82539.0,82538.0,0.259427]
["bitfinex","BTCUSD",1742280314961,0.01,82539.0,82538.0,0.259427]
["bitfinex","BTCUSD",1742280315163,0.44392,82544.0,82538.0,0.259427]
["bitfinex","BTCUSD",1742280315164,0.44392,82544.0,82541.0,0.2423]
["bitfinex","BTCUSD",1742280315341,0.44892,82544.0,82542.0,0.254413]
["bitfinex","BTCUSD",1742280315679,0.45192,82544.0,82542.0,0.254413]
["bitfinex","BTCUSD",1742280315890,0.44359886,82544.0,82543.0,0.058014]
["bitfinex","BTCUSD",1742280316122,0.44359886,82544.0,82543.0,0.052014]
["bitfinex","BTCUSD",1742280316732,0.44659886,82544.0,82543.0,0.052014]
["bitfinex","BTCUSD",1742280317088,0.44659886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280317950,0.44359886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280318290,0.45159886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280318496,0.44859886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280318922,0.44559886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280319126,0.44959886,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280319283,0.46859685,82544.0,82543.0,0.0459]
["bitfinex","BTCUSD",1742280319844,2.95624885,82544.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280320047,0.3,82542.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280320460,0.4438,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1742280321059,0.3,82540.0,82539.0,0.254421]
["bitfinex","BTCUSD",1742280321714,0.3,82540.0,82539.0,0.242306]
["bitfinex","BTCUSD",1742280321925,0.3,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280322126,0.1458,82541.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280322326,0.004,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280322749,0.3,82538.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280323714,0.004,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280324316,0.002,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280324749,0.003,82538.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280325153,0.002,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280325582,0.006,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280325716,0.004,82540.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280325945,0.001,82538.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280326112,0.44332,82537.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280326711,0.55186564,82537.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280326890,0.72116564,82537.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280327506,0.55186564,82537.0,82536.0,0.88274]
["bitfinex","BTCUSD",1742280328577,0.55186564,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280328934,0.55286564,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280329188,0.55586564,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280330359,0.44732,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280330544,0.618647,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280330743,0.618207,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280331306,0.44688,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280332342,0.44676,82537.0,82536.0,0.86074]
["bitfinex","BTCUSD",1742280332923,0.44676,82537.0,82536.0,0.80464]
["bitfinex","BTCUSD",1742280333519,0.44676,82537.0,82536.0,0.804809]
["bitfinex","BTCUSD",1742280338553,0.304,82537.0,82536.0,0.816924]
["bitfinex","BTCUSD",1742280338984,0.304,82537.0,82536.0,0.804809]
["bitfinex","BTCUSD",1742280339461,0.004,82537.0,82536.0,0.804809]
["bitfinex","BTCUSD",1742280340382,0.1462,82537.0,82536.0,0.804809]
["bitfinex","BTCUSD",1742280340802,0.1462,82537.0,82536.0,0.782809]
["bitfinex","BTCUSD",1742280341409,0.4462,82537.0,82536.0,0.782809]
["bitfinex","BTCUSD",1742280341818,0.8589,82537.0,82536.0,0.000169]
["bitfinex","BTCUSD",1742280342056,0.3,82536.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280342181,0.3,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280342560,1.535088,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280343009,1.498678,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280343462,1.355566,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280344830,1.360566,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280345752,0.7217,82534.0,82533.0,0.17462795]
["bitfinex","BTCUSD",1742280345981,0.7217,82534.0,82533.0,0.17479695]
["bitfinex","BTCUSD",1742280346472,1.225553,82534.0,82533.0,0.17479695]
["bitfinex","BTCUSD",1742280346964,1.709953,82534.0,82533.0,0.17479695]
["bitfinex","BTCUSD",1742280347896,1.846873,82534.0,82533.0,0.15279695]
["bitfinex","BTCUSD",1742280348125,1.847873,82534.0,82533.0,0.15279695]
["bitfinex","BTCUSD",1742280348377,1.852873,82534.0,82533.0,0.15279695]
["bitfinex","BTCUSD",1742280349791,1.852873,82534.0,82533.0,0.08909695]
["bitfinex","BTCUSD",1742280349792,1.88936913,82534.0,82533.0,0.08909695]
["bitfinex","BTCUSD",1742280350025,0.3,82518.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280350270,0.7844,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280350501,5.7844,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280350737,5.51948364,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280351416,5.58225783,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280351774,5.58237997,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280352164,5.64717939,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280352425,5.65217939,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280352681,5.79421939,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280352920,5.80376024,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280353174,5.83276972,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280353627,5.82776972,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280353887,5.83276972,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280355475,6.21174885,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280355702,6.1806703,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280355943,6.16612945,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280357135,6.10335526,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280357358,1.10335526,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280357595,6.10303526,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280359244,6.10789826,82512.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742280359470,6.10789826,82512.0,82511.0,0.000969]
["bitfinex","BTCUSD",1742280360429,6.13261154,82512.0,82511.0,0.000969]
["bitfinex","BTCUSD",1742280360683,6.11360206,82512.0,82511.0,0.000969]
["bitfinex","BTCUSD",1742280361654,6.12814291,82512.0,82511.0,0.000969]
["bitfinex","BTCUSD",1742280361892,6.19289974,82512.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742280362132,0.3,82510.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742280362382,0.3,82508.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742280362646,0.3,82506.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742280362924,0.3,82504.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742280363186,0.3,82502.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742280363707,0.01325259,82497.0,82495.0,0.1944899]
["bitfinex","BTCUSD",1742280363942,5.44144,82496.0,82495.0,0.1944899]
["bitfinex","BTCUSD",1742280364163,5.44144,82496.0,82492.0,0.0822]
["bitfinex","BTCUSD",1742280364164,0.3,82495.0,82492.0,0.0822]
["bitfinex","BTCUSD",1742280364380,0.3,82493.0,82492.0,0.0822]
["bitfinex","BTCUSD",1742280364591,5.3,82493.0,82492.0,0.0822]
["bitfinex","BTCUSD",1742280365189,5.31900997,82493.0,82492.0,0.0602]
["bitfinex","BTCUSD",1742280365753,5.02000997,82493.0,82492.0,0.0602]
["bitfinex","BTCUSD",1742280366363,5.02300997,82493.0,82490.0,0.001212]
["bitfinex","BTCUSD",1742280366589,5.0,82492.0,82490.0,0.001212]
["bitfinex","BTCUSD",1742280366793,5.0,82492.0,82487.0,0.0110439]
["bitfinex","BTCUSD",1742280367038,5.0,82492.0,82485.0,0.012123]
["bitfinex","BTCUSD",1742280367270,0.1412,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742280367488,0.00250077,82489.0,82477.0,0.012124]
["bitfinex","BTCUSD",1742280367661,0.3,82487.0,82481.0,0.012124]
["bitfinex","BTCUSD",1742280367847,5.3,82486.0,82485.0,0.1816916]
["bitfinex","BTCUSD",1742280368050,0.3,82486.0,82485.0,0.1816916]
["bitfinex","BTCUSD",1742280368696,0.3,82486.0,82485.0,0.1938146]
["bitfinex","BTCUSD",1742280368871,0.3,82485.0,82484.0,0.0815]
["bitfinex","BTCUSD",1742280369084,5.3,82485.0,82484.0,0.0815]
["bitfinex","BTCUSD",1742280369291,5.3,82485.0,82478.0,0.8048]
["bitfinex","BTCUSD",1742280369482,0.3,82483.0,82478.0,0.8048]
["bitfinex","BTCUSD",1742280369673,0.3,82481.0,82478.0,0.74815524]
["bitfinex","BTCUSD",1742280369875,0.3,82479.0,82478.0,0.74815524]
["bitfinex","BTCUSD",1742280370075,3.998073,82479.0,82478.0,0.61988577]
["bitfinex","BTCUSD",1742280370284,3.998073,82479.0,82478.0,0.62200977]
["bitfinex","BTCUSD",1742280370600,3.998073,82479.0,82478.0,0.60988577]
["bitfinex","BTCUSD",1742280370826,3.650797,82479.0,82478.0,0.62200977]
["bitfinex","BTCUSD",1742280371032,3.511991,82479.0,82478.0,0.62200977]
["bitfinex","BTCUSD",1742280371741,3.511831,82479.0,82478.0,0.62200977]
["bitfinex","BTCUSD",1742280372328,3.513791,82479.0,82478.0,0.60000977]
["bitfinex","BTCUSD",1742280372524,3.52593024,82479.0,82478.0,0.60017887]
["bitfinex","BTCUSD",1742280372938,3.38509024,82479.0,82478.0,0.56726487]
["bitfinex","BTCUSD",1742280373136,3.38509024,82479.0,82478.0,0.55264487]
["bitfinex","BTCUSD",1742280373345,3.52589024,82479.0,82478.0,0.55264487]
["bitfinex","BTCUSD",1742280373546,3.54490309,82479.0,82478.0,0.55264487]
["bitfinex","BTCUSD",1742280374070,3.54490309,82479.0,82478.0,0.49204365]
["bitfinex","BTCUSD",1742280374280,3.54490309,82479.0,82478.0,0.43058726]
["bitfinex","BTCUSD",1742280375989,3.24470309,82479.0,82478.0,0.43058726]
["bitfinex","BTCUSD",1742280376190,3.10410309,82479.0,82478.0,0.43058726]
["bitfinex","BTCUSD",1742280376400,3.24466309,82479.0,82478.0,0.43058726]
["bitfinex","BTCUSD",1742280377023,1.38719285,82479.0,82478.0,0.49621126]
["bitfinex","BTCUSD",1742280377264,1.14320585,82479.0,82478.0,0.49621126]
["bitfinex","BTCUSD",1742280377688,1.14320585,82479.0,82478.0,0.48408726]
["bitfinex","BTCUSD",1742280377914,1.44320585,82479.0,82478.0,0.44320904]
["bitfinex","BTCUSD",1742280378124,1.44324585,82479.0,82478.0,0.37146904]
["bitfinex","BTCUSD",1742280378336,1.30268585,82479.0,82478.0,0.37146904]
["bitfinex","BTCUSD",1742280378543,1.44332585,82479.0,82478.0,0.37146904]
["bitfinex","BTCUSD",1742280378755,1.44332585,82479.0,82478.0,0.31066904]
["bitfinex","BTCUSD",1742280378968,1.43118661,82479.0,82478.0,0.31053005]
["bitfinex","BTCUSD",1742280379431,1.43110661,82479.0,82478.0,0.31053005]
["bitfinex","BTCUSD",1742280380832,1.43110661,82479.0,82478.0,0.28853005]
["bitfinex","BTCUSD",1742280381547,1.43310661,82479.0,82478.0,0.28853005]
["bitfinex","BTCUSD",1742280381771,1.43110661,82479.0,82478.0,0.28853005]
["bitfinex","BTCUSD",1742280381998,1.41609376,82479.0,82478.0,0.28853005]
["bitfinex","BTCUSD",1742280383425,0.3,82478.0,82458.0,0.80524]
["bitfinex","BTCUSD",1742280383657,0.01119041,82462.0,82458.0,0.80524]
["bitfinex","BTCUSD",1742280383882,0.75287841,82462.0,82459.0,0.242542]
["bitfinex","BTCUSD",1742280384087,0.74278841,82462.0,82458.0,0.817367]
["bitfinex","BTCUSD",1742280384327,0.74278841,82462.0,82458.0,0.80524]
["bitfinex","BTCUSD",1742280384776,0.76180426,82462.0,82458.0,0.80524]
["bitfinex","BTCUSD",1742280385294,0.76280426,82462.0,82458.0,1.047787]
["bitfinex","BTCUSD",1742280385536,0.76280426,82462.0,82461.0,0.012206]
["bitfinex","BTCUSD",1742280385537,0.47152626,82462.0,82461.0,0.012206]
["bitfinex","BTCUSD",1742280385735,0.58607326,82462.0,82461.0,0.012206]
["bitfinex","BTCUSD",1742280385941,0.72647326,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1742280386151,0.72947326,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1742280386363,0.754246,82462.0,82461.0,0.08128]
["bitfinex","BTCUSD",1742280387555,0.626208,82462.0,82461.0,0.08128]
["bitfinex","BTCUSD",1742280388179,0.626208,82462.0,82461.0,0.323818]
["bitfinex","BTCUSD",1742280388385,0.358979,82462.0,82461.0,0.335944]
["bitfinex","BTCUSD",1742280389408,0.358979,82462.0,82461.0,0.29377504]
["bitfinex","BTCUSD",1742280391168,0.31519041,82462.0,82461.0,0.29377504]
["bitfinex","BTCUSD",1742280391376,0.01519041,82462.0,82461.0,0.33927504]
["bitfinex","BTCUSD",1742280392212,0.01119041,82462.0,82461.0,0.33927504]
["bitfinex","BTCUSD",1742280392457,0.4127,82477.0,82476.0,0.378318]
["bitfinex","BTCUSD",1742280392837,0.7127,82477.0,82476.0,0.378318]
["bitfinex","BTCUSD",1742280393051,1.266822,82477.0,82476.0,0.122824]
["bitfinex","BTCUSD",1742280393257,1.078772,82477.0,82476.0,0.122824]
["bitfinex","BTCUSD",1742280393389,0.652212,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280393814,0.6712244,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280394018,0.6532074,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280395049,0.3210124,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280395249,0.3250124,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280395909,0.3190124,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280396748,0.3230124,82477.0,82476.0,0.121824]
["bitfinex","BTCUSD",1742280397125,0.3250124,82477.0,82476.0,0.1219931]
["bitfinex","BTCUSD",1742280397623,0.3250124,82477.0,82476.0,0.12441776]
["bitfinex","BTCUSD",1742280398414,0.0190124,82477.0,82476.0,0.12441776]
["bitfinex","BTCUSD",1742280398835,0.0003382,82479.0,82478.0,0.130924]
["bitfinex","BTCUSD",1742280399036,0.0003382,82479.0,82478.0,0.13334825]
["bitfinex","BTCUSD",1742280399261,0.0003382,82479.0,82478.0,0.130924]
["bitfinex","BTCUSD",1742280399841,0.0003382,82479.0,82478.0,0.129924]
["bitfinex","BTCUSD",1742280400496,0.0003382,82479.0,82478.0,0.1248]
["bitfinex","BTCUSD",1742280401415,0.0003382,82479.0,82478.0,0.1258]
["bitfinex","BTCUSD",1742280401584,0.0003382,82479.0,82478.0,0.137924]
["bitfinex","BTCUSD",1742280403077,0.01934908,82479.0,82478.0,0.137924]
["bitfinex","BTCUSD",1742280404707,0.01934908,82479.0,82478.0,0.14034832]
["bitfinex","BTCUSD",1742280405341,8e-08,82479.0,82478.0,0.16534832]
["bitfinex","BTCUSD",1742280405748,0.3,82493.0,82485.0,0.254591]
["bitfinex","BTCUSD",1742280405951,0.3,82493.0,82485.0,1.139911]
["bitfinex","BTCUSD",1742280406514,0.01913087,82486.0,82485.0,0.80512]
["bitfinex","BTCUSD",1742280406719,0.31913087,82486.0,82485.0,0.80512]
["bitfinex","BTCUSD",1742280406909,0.31913087,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280407729,0.32013087,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280408022,0.31913087,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280408473,0.32013087,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280408909,0.30112207,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280409698,0.30312207,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280410343,0.32580506,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280410772,0.32614326,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280410981,0.30346027,82486.0,82485.0,0.817243]
["bitfinex","BTCUSD",1742280411188,0.30346027,82486.0,82485.0,0.895943]
["bitfinex","BTCUSD",1742280411416,0.30146027,82486.0,82485.0,0.895943]
["bitfinex","BTCUSD",1742280411626,0.30046027,82486.0,82485.0,0.895943]
["bitfinex","BTCUSD",1742280411826,0.32146964,82486.0,82485.0,0.895943]
["bitfinex","BTCUSD",1742280412449,0.32146964,82486.0,82485.0,0.943543]
["bitfinex","BTCUSD",1742280413159,0.31946964,82486.0,82485.0,0.943543]
["bitfinex","BTCUSD",1742280413600,0.31946964,82486.0,82485.0,0.944543]
["bitfinex","BTCUSD",1742280414585,0.01946964,82486.0,82485.0,0.944543]
["bitfinex","BTCUSD",1742280415927,6.4e-07,82486.0,82485.0,0.98408385]
["bitfinex","BTCUSD",1742280416140,0.3,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1742280416324,0.3,82494.0,82493.0,0.334666]
["bitfinex","BTCUSD",1742280416758,0.31900772,82494.0,82493.0,0.334666]
["bitfinex","BTCUSD",1742280417635,0.01900772,82494.0,82493.0,0.382966]
["bitfinex","BTCUSD",1742280417880,0.01900772,82494.0,82493.0,0.39750685]
["bitfinex","BTCUSD",1742280418520,0.01900772,82494.0,82493.0,0.42250685]
["bitfinex","BTCUSD",1742280418724,0.10861092,82500.0,82499.0,0.26908885]
["bitfinex","BTCUSD",1742280418927,0.10861092,82500.0,82499.0,0.53934885]
["bitfinex","BTCUSD",1742280419155,9.2e-07,82500.0,82499.0,0.53934885]
["bitfinex","BTCUSD",1742280421098,9.2e-07,82500.0,82499.0,0.54134885]
["bitfinex","BTCUSD",1742280421348,9.2e-07,82500.0,82499.0,0.56634885]
["bitfinex","BTCUSD",1742280421582,9.2e-07,82500.0,82499.0,0.388048]
["bitfinex","BTCUSD",1742280422051,0.01900446,82500.0,82499.0,0.388048]
["bitfinex","BTCUSD",1742280422275,0.01900446,82500.0,82499.0,0.384048]
["bitfinex","BTCUSD",1742280422690,0.01900446,82500.0,82499.0,0.388048]
["bitfinex","BTCUSD",1742280423090,0.01900446,82500.0,82499.0,0.438048]
["bitfinex","BTCUSD",1742280423680,0.0003382,82511.0,82510.0,0.012119]
["bitfinex","BTCUSD",1742280423876,0.0003382,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280424284,1.94060704,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280424481,2.09996504,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280424680,1.90459904,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280424896,1.90472165,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280425109,1.90472165,82511.0,82510.0,0.80592]
["bitfinex","BTCUSD",1742280425699,0.31946465,82511.0,82510.0,0.818039]
["bitfinex","BTCUSD",1742280425902,0.32046465,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280426369,1.04547365,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280426576,1.14547365,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280427294,1.14447365,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280427494,1.14247365,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280427730,1.16932324,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280428029,1.16832324,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280428920,1.17132324,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280429153,1.17132324,82511.0,82510.0,1.047314]
["bitfinex","BTCUSD",1742280429413,1.21809024,82511.0,82510.0,1.047314]
["bitfinex","BTCUSD",1742280429616,1.21809024,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280430078,0.59877324,82511.0,82510.0,0.80492]
["bitfinex","BTCUSD",1742280430330,0.32446465,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280430573,0.46674465,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280430795,0.02446465,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280431066,0.00246081,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280431310,0.00046081,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280431564,0.00546081,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280431820,0.00346081,82511.0,82510.0,0.817039]
["bitfinex","BTCUSD",1742280432041,0.00046081,82511.0,82510.0,0.818039]
["bitfinex","BTCUSD",1742280432272,0.00046081,82511.0,82510.0,0.93761403]
["bitfinex","BTCUSD",1742280432497,0.00046081,82511.0,82510.0,0.818039]
["bitfinex","BTCUSD",1742280433220,0.30046081,82511.0,82510.0,0.80592]
["bitfinex","BTCUSD",1742280433452,0.48432681,82511.0,82510.0,1.048314]
["bitfinex","BTCUSD",1742280433692,0.30046081,82511.0,82510.0,1.060433]
["bitfinex","BTCUSD",1742280434163,0.30046081,82511.0,82510.0,1.061433]
["bitfinex","BTCUSD",1742280434451,0.30046081,82511.0,82510.0,1.060433]
["bitfinex","BTCUSD",1742280434664,0.30046081,82511.0,82510.0,1.061433]
["bitfinex","BTCUSD",1742280435099,0.32146461,82511.0,82510.0,1.059433]
["bitfinex","BTCUSD",1742280435317,0.32246461,82511.0,82510.0,1.059433]
["bitfinex","BTCUSD",1742280435526,0.32046461,82511.0,82510.0,1.059433]
["bitfinex","BTCUSD",1742280435771,0.32046461,82511.0,82510.0,1.141933]
["bitfinex","BTCUSD",1742280435985,0.31946461,82511.0,82510.0,1.26150803]
["bitfinex","BTCUSD",1742280436196,0.31946461,82511.0,82510.0,1.141933]
["bitfinex","BTCUSD",1742280436428,0.31946461,82511.0,82510.0,1.187933]
["bitfinex","BTCUSD",1742280436634,0.31946461,82511.0,82510.0,1.188933]
["bitfinex","BTCUSD",1742280436853,0.31946461,82511.0,82510.0,1.30850803]
["bitfinex","BTCUSD",1742280437067,6.1e-07,82511.0,82510.0,1.32304888]
["bitfinex","BTCUSD",1742280437286,6.1e-07,82511.0,82510.0,1.35304888]
["bitfinex","BTCUSD",1742280437498,0.10866812,82524.0,82523.0,0.385173]
["bitfinex","BTCUSD",1742280437711,1.2e-07,82524.0,82523.0,0.65584425]
["bitfinex","BTCUSD",1742280437892,1.2e-07,82524.0,82523.0,0.68084425]
["bitfinex","BTCUSD",1742280438132,6.1e-07,82524.0,82523.0,0.68084425]
["bitfinex","BTCUSD",1742280438358,0.000338,82534.0,82533.0,0.279443]
["bitfinex","BTCUSD",1742280438565,0.000338,82534.0,82533.0,0.4881771]
["bitfinex","BTCUSD",1742280439426,0.000338,82534.0,82533.0,0.50271795]
["bitfinex","BTCUSD",1742280441361,0.000338,82534.0,82533.0,0.42788385]
["bitfinex","BTCUSD",1742280441596,0.000338,82534.0,82533.0,0.42388385]
["bitfinex","BTCUSD",1742280441825,0.02296667,82534.0,82533.0,0.42388385]
["bitfinex","BTCUSD",1742280442094,3e-07,82534.0,82533.0,0.43688385]
["bitfinex","BTCUSD",1742280442334,0.37307029,82585.0,82576.0,0.242198]
["bitfinex","BTCUSD",1742280442567,0.809512,82584.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280442798,0.02451389,82577.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280443040,1.134,82576.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280443281,0.259484,82576.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280443481,0.259484,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280443719,0.20731743,82576.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280444850,0.20731743,82576.0,82575.0,0.92425503]
["bitfinex","BTCUSD",1742280445091,0.30306443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280445555,0.30506443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280446823,0.30206443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280447038,0.30406443,82576.0,82575.0,0.89989]
["bitfinex","BTCUSD",1742280447274,0.30206443,82576.0,82575.0,0.89989]
["bitfinex","BTCUSD",1742280447479,0.30306443,82576.0,82575.0,0.89989]
["bitfinex","BTCUSD",1742280447631,0.30106443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280448046,0.30306443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280449391,0.30306443,82576.0,82575.0,0.91192839]
["bitfinex","BTCUSD",1742280449595,0.30306443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280450248,0.30006443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280450478,0.30106443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280451984,0.30106443,82576.0,82575.0,0.80468]
["bitfinex","BTCUSD",1742280452194,0.30106443,82576.0,82575.0,0.81679]
["bitfinex","BTCUSD",1742280455090,0.30106443,82576.0,82575.0,0.84179]
["bitfinex","BTCUSD",1742280457124,0.02133839,82586.0,82585.0,0.254282]
["bitfinex","BTCUSD",1742280457821,0.0003384,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1742280458046,0.0003384,82587.0,82586.0,0.01452902]
["bitfinex","BTCUSD",1742280458279,0.0003384,82587.0,82586.0,0.10347692]
["bitfinex","BTCUSD",1742280458503,0.0003384,82587.0,82586.0,0.01052902]
["bitfinex","BTCUSD",1742280458756,0.0003384,82587.0,82586.0,0.00752902]
["bitfinex","BTCUSD",1742280459646,0.0003384,82587.0,82586.0,0.005108]
["bitfinex","BTCUSD",1742280459879,0.0003384,82587.0,82586.0,0.00752908]
["bitfinex","BTCUSD",1742280460295,0.01932519,82587.0,82586.0,0.00752908]
["bitfinex","BTCUSD",1742280460476,0.01932519,82587.0,82586.0,0.006108]
["bitfinex","BTCUSD",1742280460704,0.01932519,82587.0,82586.0,0.10983491]
["bitfinex","BTCUSD",1742280461148,0.01932519,82587.0,82586.0,0.11183491]
["bitfinex","BTCUSD",1742280461353,0.01932519,82587.0,82586.0,0.00952911]
["bitfinex","BTCUSD",1742280461559,0.01932519,82587.0,82586.0,0.009108]
["bitfinex","BTCUSD",1742280461778,1.9e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742280461994,1.9e-07,82589.0,82588.0,0.12428352]
["bitfinex","BTCUSD",1742280462191,1.9e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742280463342,1.9e-07,82589.0,82588.0,0.014108]
["bitfinex","BTCUSD",1742280464112,1.9e-07,82589.0,82588.0,0.01852925]
["bitfinex","BTCUSD",1742280464330,1.9e-07,82589.0,82588.0,0.01852917]
["bitfinex","BTCUSD",1742280464705,1.9e-07,82589.0,82588.0,0.01852912]
["bitfinex","BTCUSD",1742280464944,1.9e-07,82589.0,82588.0,0.05732965]
["bitfinex","BTCUSD",1742280465143,1.9e-07,82589.0,82588.0,0.05490853]
["bitfinex","BTCUSD",1742280465351,1.9e-07,82589.0,82588.0,0.05732964]
["bitfinex","BTCUSD",1742280465808,1.9e-07,82589.0,82588.0,0.01852911]
["bitfinex","BTCUSD",1742280466498,1.9e-07,82589.0,82588.0,0.10012911]
["bitfinex","BTCUSD",1742280466923,1.9e-07,82589.0,82588.0,0.10512911]
["bitfinex","BTCUSD",1742280467152,1.9e-07,82589.0,82588.0,0.10012882]
["bitfinex","BTCUSD",1742280468636,1.9e-07,82589.0,82588.0,0.097708]
["bitfinex","BTCUSD",1742280468825,1.9e-07,82589.0,82588.0,0.016108]
["bitfinex","BTCUSD",1742280469523,1.9e-07,82589.0,82588.0,0.01852913]
["bitfinex","BTCUSD",1742280470484,0.00033779,82589.0,82588.0,0.01852913]
["bitfinex","BTCUSD",1742280471578,0.00033779,82589.0,82588.0,0.82256913]
["bitfinex","BTCUSD",1742280471808,0.00033779,82589.0,82588.0,0.820148]
["bitfinex","BTCUSD",1742280472021,0.00033779,82589.0,82588.0,0.825148]
["bitfinex","BTCUSD",1742280472236,0.00033779,82589.0,82588.0,1.02062303]
["bitfinex","BTCUSD",1742280472442,0.00033779,82589.0,82588.0,1.09352303]
["bitfinex","BTCUSD",1742280473137,7.9e-07,82589.0,82588.0,1.09352303]
["bitfinex","BTCUSD",1742280473365,1.9e-07,82590.0,82589.0,0.28427]
["bitfinex","BTCUSD",1742280473579,4.7e-07,82594.0,82593.0,0.42429885]
["bitfinex","BTCUSD",1742280473795,4.7e-07,82594.0,82593.0,0.56577885]
["bitfinex","BTCUSD",1742280474285,4.7e-07,82594.0,82593.0,0.69347885]
["bitfinex","BTCUSD",1742280474496,4.7e-07,82594.0,82593.0,0.81305388]
["bitfinex","BTCUSD",1742280475168,0.0003382,82627.0,82616.0,0.379887]
["bitfinex","BTCUSD",1742280475383,0.0003382,82627.0,82616.0,1.325447]
["bitfinex","BTCUSD",1742280476240,0.0003382,82627.0,82616.0,1.199747]
["bitfinex","BTCUSD",1742280476471,0.0004608,82617.0,82616.0,1.24953577]
["bitfinex","BTCUSD",1742280476691,0.0004608,82617.0,82616.0,1.10793577]
["bitfinex","BTCUSD",1742280476920,0.0004608,82617.0,82616.0,0.80396]
["bitfinex","BTCUSD",1742280476921,0.01943884,82617.0,82616.0,0.80396]
["bitfinex","BTCUSD",1742280477127,0.01943884,82617.0,82616.0,0.816064]
["bitfinex","BTCUSD",1742280477571,0.01943884,82617.0,82616.0,0.820064]
["bitfinex","BTCUSD",1742280477840,0.01943884,82617.0,82616.0,0.823064]
["bitfinex","BTCUSD",1742280478051,0.01943884,82617.0,82616.0,0.94263903]
["bitfinex","BTCUSD",1742280478530,0.01943884,82617.0,82616.0,0.93863903]
["bitfinex","BTCUSD",1742280478732,0.01943884,82617.0,82616.0,0.94063903]
["bitfinex","BTCUSD",1742280478949,0.01943884,82617.0,82616.0,0.818064]
["bitfinex","BTCUSD",1742280479403,0.01943884,82617.0,82616.0,0.820064]
["bitfinex","BTCUSD",1742280482120,1.41762721,82617.0,82616.0,0.80292]
["bitfinex","BTCUSD",1742280482298,1.41762721,82617.0,82616.0,0.80092]
["bitfinex","BTCUSD",1742280482534,1.14391921,82617.0,82616.0,0.80092]
["bitfinex","BTCUSD",1742280482741,0.89163821,82617.0,82616.0,0.80092]
["bitfinex","BTCUSD",1742280483164,0.89163821,82617.0,82616.0,0.79892]
["bitfinex","BTCUSD",1742280483378,0.90374221,82617.0,82616.0,0.79892]
["bitfinex","BTCUSD",1742280483595,0.90374221,82617.0,82574.0,0.005]
["bitfinex","BTCUSD",1742280483596,0.3,82601.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280483811,0.3,82599.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280484022,1.127208,82599.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280484470,1.14619239,82599.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280484873,1.13511839,82599.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280485076,1.04882739,82599.0,82598.0,0.80388]
["bitfinex","BTCUSD",1742280485412,1.04882739,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280486051,1.35775339,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280486709,1.35775339,82599.0,82598.0,0.78788]
["bitfinex","BTCUSD",1742280486917,1.35775339,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280487104,1.35875339,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280487308,1.36075339,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280488268,1.13072739,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280488686,1.19286739,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280488893,0.02198439,82599.0,82598.0,1.041122]
["bitfinex","BTCUSD",1742280489101,0.003,82599.0,82598.0,1.041122]
["bitfinex","BTCUSD",1742280489355,0.003,82599.0,82598.0,0.78688]
["bitfinex","BTCUSD",1742280489776,0.003,82599.0,82598.0,0.798986]
["bitfinex","BTCUSD",1742280491065,0.002,82599.0,82598.0,0.798986]
["bitfinex","BTCUSD",1742280491485,0.002,82599.0,82598.0,0.800986]
["bitfinex","BTCUSD",1742280491697,0.3,82615.0,82614.0,0.012104]
["bitfinex","BTCUSD",1742280491936,0.10810595,82621.0,82616.0,0.254187]
["bitfinex","BTCUSD",1742280492571,0.01944111,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1742280492993,0.01944111,82617.0,82616.0,0.80392]
["bitfinex","BTCUSD",1742280493205,0.01944111,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280493638,0.31944111,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280494050,0.83729911,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280494264,0.65298911,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280494478,0.65398911,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280494899,0.65498911,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280495254,0.65398911,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280495487,0.51800511,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280495698,0.50144311,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280496773,0.51354711,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280496976,0.73598711,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280497174,1.14339825,82617.0,82616.0,0.8040887]
["bitfinex","BTCUSD",1742280497406,1.14339825,82617.0,82616.0,0.7820887]
["bitfinex","BTCUSD",1742280497764,1.14339825,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280498175,1.14239825,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280498381,1.0335534,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280498590,1.0355534,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280498788,1.0385534,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280499199,1.0386334,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280501902,0.64576311,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280502755,0.46576111,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280502960,1.70836511,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280503389,1.48692011,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280503631,1.4679398,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280504535,1.0216198,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280504751,1.3286198,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280504962,1.3286198,82617.0,82616.0,0.0122727]
["bitfinex","BTCUSD",1742280505189,1.3169738,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280505410,1.3129738,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280506498,1.33495488,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280506717,1.33195488,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280506947,1.34605888,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280507167,1.40789973,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280507718,1.80077002,82617.0,82616.0,0.0001687]
["bitfinex","BTCUSD",1742280507927,1.80077002,82617.0,82616.0,7.8e-05]
["bitfinex","BTCUSD",1742280508156,1.79577002,82617.0,82616.0,7.8e-05]
["bitfinex","BTCUSD",1742280508507,1.78822917,82617.0,82616.0,7.8e-05]
["bitfinex","BTCUSD",1742280508714,1.74092917,82617.0,82616.0,7.8e-05]
["bitfinex","BTCUSD",1742280509530,0.312104,82614.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280509740,0.3,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280510012,1.811914,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280510464,1.625016,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280510806,1.466463,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280511440,1.470463,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280511652,1.466463,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280512270,1.470463,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280512606,1.48944599,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280512827,1.59820235,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280513443,1.60120235,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280513851,0.43473935,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280514276,0.13073935,82612.0,82611.0,0.781998]
["bitfinex","BTCUSD",1742280514511,0.13473935,82612.0,82611.0,0.794102]
["bitfinex","BTCUSD",1742280514718,0.13173935,82612.0,82611.0,0.870002]
["bitfinex","BTCUSD",1742280514928,0.13473935,82612.0,82611.0,0.915702]
["bitfinex","BTCUSD",1742280515162,0.13473935,82612.0,82611.0,1.03527703]
["bitfinex","BTCUSD",1742280515379,0.13073935,82612.0,82611.0,1.03527703]
["bitfinex","BTCUSD",1742280515591,0.02198299,82612.0,82611.0,0.915702]
["bitfinex","BTCUSD",1742280515728,0.02198299,82612.0,82611.0,0.9208707]
["bitfinex","BTCUSD",1742280515729,0.02298299,82612.0,82611.0,0.9208707]
["bitfinex","BTCUSD",1742280516352,0.01998299,82612.0,82611.0,0.9208707]
["bitfinex","BTCUSD",1742280516563,0.01998299,82612.0,82611.0,0.9158707]
["bitfinex","BTCUSD",1742280516763,0.02098299,82612.0,82611.0,0.9158707]
["bitfinex","BTCUSD",1742280516970,0.01998299,82612.0,82611.0,0.9158707]
["bitfinex","BTCUSD",1742280517202,0.01898299,82612.0,82611.0,0.9158707]
["bitfinex","BTCUSD",1742280517397,0.01898299,82612.0,82611.0,0.9188707]
["bitfinex","BTCUSD",1742280517603,0.01898299,82612.0,82611.0,0.9218707]
["bitfinex","BTCUSD",1742280518222,0.01898299,82612.0,82611.0,0.9158707]
["bitfinex","BTCUSD",1742280518617,0.01898299,82612.0,82611.0,0.9238707]
["bitfinex","BTCUSD",1742280518996,0.01898299,82612.0,82611.0,0.9208707]
["bitfinex","BTCUSD",1742280519192,9.9e-07,82612.0,82611.0,0.9208707]
["bitfinex","BTCUSD",1742280519450,9.9e-07,82612.0,82611.0,0.9248707]
["bitfinex","BTCUSD",1742280519715,0.0004608,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1742280519916,8e-07,82617.0,82616.0,0.48524697]
["bitfinex","BTCUSD",1742280520066,8e-07,82617.0,82616.0,0.482827]
["bitfinex","BTCUSD",1742280521220,8e-07,82617.0,82616.0,0.531427]
["bitfinex","BTCUSD",1742280521422,8e-07,82617.0,82616.0,0.65100203]
["bitfinex","BTCUSD",1742280521629,8e-07,82617.0,82616.0,0.385587]
["bitfinex","BTCUSD",1742280521843,8e-07,82617.0,82616.0,0.526267]
["bitfinex","BTCUSD",1742280522467,8e-07,82617.0,82616.0,0.532267]
["bitfinex","BTCUSD",1742280522884,0.01897774,82617.0,82616.0,0.538267]
["bitfinex","BTCUSD",1742280523029,0.01897774,82617.0,82616.0,0.51116203]
["bitfinex","BTCUSD",1742280523244,0.01897774,82617.0,82616.0,0.65184203]
["bitfinex","BTCUSD",1742280523459,0.01897774,82617.0,82616.0,0.65784203]
["bitfinex","BTCUSD",1742280524056,0.01897774,82617.0,82616.0,0.51716203]
["bitfinex","BTCUSD",1742280524282,0.01897774,82617.0,82616.0,0.65776203]
["bitfinex","BTCUSD",1742280524506,0.01897774,82617.0,82616.0,0.532187]
["bitfinex","BTCUSD",1742280524642,0.01897774,82617.0,82616.0,0.538147]
["bitfinex","BTCUSD",1742280525918,0.01897774,82617.0,82616.0,0.526147]
["bitfinex","BTCUSD",1742280526322,0.01897774,82617.0,82616.0,0.531147]
["bitfinex","BTCUSD",1742280526570,0.01897774,82617.0,82616.0,0.535147]
["bitfinex","BTCUSD",1742280526796,0.01897774,82617.0,82616.0,0.65472203]
["bitfinex","BTCUSD",1742280527736,0.01931514,82617.0,82616.0,1.45844203]
["bitfinex","BTCUSD",1742280529673,0.01931514,82617.0,82616.0,1.338867]
["bitfinex","BTCUSD",1742280531255,0.01931514,82617.0,82616.0,1.066907]
["bitfinex","BTCUSD",1742280531505,0.01931514,82617.0,82616.0,0.81272]
["bitfinex","BTCUSD",1742280531703,0.48613514,82617.0,82616.0,0.81272]
["bitfinex","BTCUSD",1742280531951,0.63883914,82617.0,82616.0,0.81272]
["bitfinex","BTCUSD",1742280532184,2.30186114,82617.0,82616.0,0.81272]
["bitfinex","BTCUSD",1742280532426,2.24319014,82617.0,82616.0,0.81272]
["bitfinex","BTCUSD",1742280532638,1.37855814,82617.0,82616.0,0.80772]
["bitfinex","BTCUSD",1742280532858,1.30831714,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280533078,1.33291317,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280533324,1.33291317,82617.0,82616.0,0.80672]
["bitfinex","BTCUSD",1742280533533,1.33291317,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280533975,1.33491317,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280534225,1.33491317,82617.0,82616.0,0.80772]
["bitfinex","BTCUSD",1742280534452,1.34945402,82617.0,82616.0,0.80772]
["bitfinex","BTCUSD",1742280534672,1.34945402,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280535165,1.35145402,82617.0,82616.0,0.80372]
["bitfinex","BTCUSD",1742280536271,1.35145402,82617.0,82616.0,0.77874938]
["bitfinex","BTCUSD",1742280536939,1.35145402,82617.0,82616.0,0.75674938]
["bitfinex","BTCUSD",1742280537167,1.74432431,82617.0,82616.0,0.75674938]
["bitfinex","BTCUSD",1742280537450,1.72534737,82617.0,82616.0,0.75674938]
["bitfinex","BTCUSD",1742280537939,1.72534737,82617.0,82611.0,0.0001687]
["bitfinex","BTCUSD",1742280537940,0.54453085,82612.0,82611.0,0.0001687]
["bitfinex","BTCUSD",1742280538188,0.530023,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280538407,1.06337329,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280538636,3.68342929,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280538869,3.06986129,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280539099,2.69480293,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280539570,2.79194378,82600.0,82599.0,0.7331987]
["bitfinex","BTCUSD",1742280539827,0.530054,82589.0,82582.0,0.8038]
["bitfinex","BTCUSD",1742280540063,2.102826,82589.0,82582.0,0.8038]
["bitfinex","BTCUSD",1742280540282,2.050483,82589.0,82582.0,0.8038]
["bitfinex","BTCUSD",1742280541245,2.050483,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280541461,0.530054,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280542090,2.342226,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280542517,2.12788,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280542745,1.792977,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280542977,0.835565,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280543822,0.605511,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280544038,0.573016,82589.0,82588.0,0.00029059]
["bitfinex","BTCUSD",1742280544251,0.3,82588.0,82585.0,0.242172]
["bitfinex","BTCUSD",1742280544471,0.3,82589.0,82588.0,0.333673]
["bitfinex","BTCUSD",1742280545570,0.39287029,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1742280546050,0.69287029,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1742280546528,0.3,82589.0,82585.0,0.25428]
["bitfinex","BTCUSD",1742280547205,0.3,82589.0,82587.0,0.242166]
["bitfinex","BTCUSD",1742280547643,0.39287029,82590.0,82589.0,0.25427]
["bitfinex","BTCUSD",1742280548926,0.3,82598.0,82590.0,0.254265]
["bitfinex","BTCUSD",1742280549137,0.3,82596.0,82591.0,0.254261]
["bitfinex","BTCUSD",1742280549583,0.230023,82600.0,82591.0,0.254261]
["bitfinex","BTCUSD",1742280549801,0.3,82598.0,82591.0,0.254261]
["bitfinex","BTCUSD",1742280550080,0.3,82596.0,82591.0,0.254261]
["bitfinex","BTCUSD",1742280550333,0.301,82596.0,82591.0,0.254261]
["bitfinex","BTCUSD",1742280550586,0.313107,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742280550800,0.517935,82594.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742280551276,0.3,82594.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742280551476,0.3,82594.0,82588.0,0.254271]
["bitfinex","BTCUSD",1742280551699,0.3,82594.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280552103,0.232035,82596.0,82588.0,0.0122768]
["bitfinex","BTCUSD",1742280552260,0.3,82594.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280552878,0.3,82594.0,82588.0,0.0122768]
["bitfinex","BTCUSD",1742280553078,0.517934,82594.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280553273,0.3,82592.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280553628,0.3,82592.0,82588.0,0.0122768]
["bitfinex","BTCUSD",1742280553823,0.3,82590.0,82588.0,0.0122768]
["bitfinex","BTCUSD",1742280554183,0.3,82590.0,82588.0,0.2544398]
["bitfinex","BTCUSD",1742280554402,0.3,82590.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280555027,0.3,82594.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280555257,0.3,82592.0,82588.0,0.0001688]
["bitfinex","BTCUSD",1742280555893,0.3,82592.0,82588.0,0.2544398]
["bitfinex","BTCUSD",1742280556329,0.001,82594.0,82588.0,0.2544398]
["bitfinex","BTCUSD",1742280556664,0.3,82592.0,82588.0,0.2544398]
["bitfinex","BTCUSD",1742280557100,0.3,82592.0,82590.0,0.242158]
["bitfinex","BTCUSD",1742280557542,0.3,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280557749,0.001,82594.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280558186,0.301,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280558434,0.911455,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280558683,0.910455,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280558942,0.814055,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280559635,0.593699,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280560331,0.001,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280560760,0.013107,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280560966,0.313107,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280561575,0.559327,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280562225,0.699367,82592.0,82591.0,0.80404]
["bitfinex","BTCUSD",1742280563846,0.699367,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280564231,0.6997046,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280564613,0.8656626,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280564945,0.7337626,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280566263,0.75816053,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280566475,0.46577553,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280566888,0.02573553,82592.0,82591.0,0.78204]
["bitfinex","BTCUSD",1742280569052,0.02573553,82592.0,82591.0,0.794147]
["bitfinex","BTCUSD",1742280569898,0.0013376,82592.0,82591.0,0.874547]
["bitfinex","BTCUSD",1742280570422,0.0013376,82592.0,82591.0,0.899547]
["bitfinex","BTCUSD",1742280571104,0.0013376,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280571367,0.0003376,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280572478,0.0003376,82592.0,82591.0,0.819147]
["bitfinex","BTCUSD",1742280574582,0.0003376,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280574824,0.6492106,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280575069,1.3271716,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280575283,1.1196396,82592.0,82591.0,0.80704]
["bitfinex","BTCUSD",1742280575557,0.9241586,82592.0,82591.0,0.8072088]
["bitfinex","BTCUSD",1742280575765,0.8215046,82592.0,82591.0,0.8072088]
["bitfinex","BTCUSD",1742280575991,0.4207286,82592.0,82591.0,0.8072088]
["bitfinex","BTCUSD",1742280576514,0.3003376,82592.0,82591.0,0.8072088]
["bitfinex","BTCUSD",1742280576763,0.217925,82598.0,82593.0,0.012107]
["bitfinex","BTCUSD",1742280577008,0.0003376,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1742280577215,1.0641,82598.0,82595.0,0.012107]
["bitfinex","BTCUSD",1742280577893,1.0641,82598.0,82596.0,0.242142]
["bitfinex","BTCUSD",1742280578132,1.0671,82598.0,82596.0,0.242142]
["bitfinex","BTCUSD",1742280578358,0.003,82598.0,82596.0,0.242142]
["bitfinex","BTCUSD",1742280578813,0.003,82598.0,82596.0,0.254249]
["bitfinex","BTCUSD",1742280579301,0.003,82598.0,82596.0,0.242142]
["bitfinex","BTCUSD",1742280579521,0.230023,82601.0,82596.0,0.242142]
["bitfinex","BTCUSD",1742280579740,0.001,82598.0,82595.0,0.012107]
["bitfinex","BTCUSD",1742280579964,0.003,82598.0,82593.0,0.254258]
["bitfinex","BTCUSD",1742280580197,0.003,82598.0,82591.0,0.8193158]
["bitfinex","BTCUSD",1742280580198,0.230033,82597.0,82591.0,1.0493638]
["bitfinex","BTCUSD",1742280581008,0.230028,82599.0,82593.0,0.242148]
["bitfinex","BTCUSD",1742280581242,0.999993,82598.0,82594.0,0.242146]
["bitfinex","BTCUSD",1742280581468,0.3,82597.0,82594.0,0.242146]
["bitfinex","BTCUSD",1742280581953,0.3,82597.0,82595.0,0.242143]
["bitfinex","BTCUSD",1742280582560,0.312106,82599.0,82595.0,0.242143]
["bitfinex","BTCUSD",1742280582785,0.3,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280583009,0.32623872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280583221,0.32523872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280583398,0.32423872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280583598,0.32523872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280583795,0.02423872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280584255,0.02523872,82597.0,82594.0,1.046226]
["bitfinex","BTCUSD",1742280584688,0.02523872,82597.0,82595.0,0.242143]
["bitfinex","BTCUSD",1742280584927,0.02523872,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742280585128,0.002,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742280585806,0.001,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742280586237,0.002,82597.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742280586457,0.00012246,82601.0,82597.0,0.012106]
["bitfinex","BTCUSD",1742280586671,0.3,82599.0,82598.0,0.241134]
["bitfinex","BTCUSD",1742280587004,1.10704,82599.0,82598.0,0.25224]
["bitfinex","BTCUSD",1742280587261,1.29899,82599.0,82598.0,0.240134]
["bitfinex","BTCUSD",1742280587709,1.29899,82599.0,82598.0,0.239134]
["bitfinex","BTCUSD",1742280588391,1.29899,82599.0,82598.0,0.25124]
["bitfinex","BTCUSD",1742280588627,0.0003376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280589351,0.0013376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280589599,0.0033376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280590103,0.0023376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280590591,0.0023376,82599.0,82598.0,0.42757959]
["bitfinex","BTCUSD",1742280590865,0.0003376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280591104,0.0013376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280591563,0.0003376,82599.0,82598.0,0.38004]
["bitfinex","BTCUSD",1742280594303,0.0003376,82599.0,82598.0,0.38104]
["bitfinex","BTCUSD",1742280594772,6e-07,82599.0,82598.0,0.52052]
["bitfinex","BTCUSD",1742280595006,6e-07,82599.0,82598.0,0.64009503]
["bitfinex","BTCUSD",1742280595678,6e-07,82599.0,82598.0,0.66509503]
["bitfinex","BTCUSD",1742280596205,6e-08,82601.0,82600.0,0.407136]
["bitfinex","BTCUSD",1742280596442,6e-08,82601.0,82600.0,0.42667685]
["bitfinex","BTCUSD",1742280597587,6e-08,82601.0,82600.0,0.42767685]
["bitfinex","BTCUSD",1742280597810,6e-08,82601.0,82600.0,0.96555188]
["bitfinex","BTCUSD",1742280598017,0.0053774,82617.0,82616.0,0.381787]
["bitfinex","BTCUSD",1742280598241,0.0053774,82617.0,82616.0,0.520107]
["bitfinex","BTCUSD",1742280598892,4e-07,82617.0,82616.0,0.53964785]
["bitfinex","BTCUSD",1742280601128,4e-07,82617.0,82616.0,0.54064785]
["bitfinex","BTCUSD",1742280601339,4e-07,82617.0,82616.0,0.66522288]
["bitfinex","BTCUSD",1742280601506,4e-07,82617.0,82616.0,0.66422288]
["bitfinex","BTCUSD",1742280601940,4e-07,82617.0,82616.0,0.68922288]
["bitfinex","BTCUSD",1742280603050,4e-07,82617.0,82616.0,0.69422288]
["bitfinex","BTCUSD",1742280603960,0.10909416,82659.0,82616.0,0.69422288]
["bitfinex","BTCUSD",1742280603961,0.3,82651.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742280604215,0.3,82651.0,82637.0,0.0758]
["bitfinex","BTCUSD",1742280604216,0.3,82649.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280604466,0.3,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280604695,1.258198,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280604925,1.089465,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280605391,1.044394,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280605622,0.914487,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280605859,0.776487,82647.0,82646.0,0.80372]
["bitfinex","BTCUSD",1742280606165,1.036947,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280606506,0.3,82647.0,82646.0,1.116186]
["bitfinex","BTCUSD",1742280606745,0.00312262,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742280606996,0.00012262,82651.0,82650.0,0.009099]
["bitfinex","BTCUSD",1742280607486,0.00012262,82651.0,82650.0,0.006099]
["bitfinex","BTCUSD",1742280607649,0.00012262,82651.0,82649.0,0.241985]
["bitfinex","BTCUSD",1742280608180,0.00112262,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742280608711,0.00112262,82651.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280608957,0.00112262,82651.0,82650.0,0.241984]
["bitfinex","BTCUSD",1742280609167,0.00112262,82651.0,82648.0,0.241988]
["bitfinex","BTCUSD",1742280609412,0.554092,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280609645,0.58433196,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280609893,0.554092,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280610102,4.23651,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280610321,5.554092,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280610788,5.554092,82647.0,82646.0,0.78472]
["bitfinex","BTCUSD",1742280611375,5.554092,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280613466,5.94696229,82647.0,82646.0,0.78372]
["bitfinex","BTCUSD",1742280614580,4.90360429,82647.0,82646.0,0.76172]
["bitfinex","BTCUSD",1742280614830,4.97142682,82647.0,82646.0,0.76172]
["bitfinex","BTCUSD",1742280615784,4.97159572,82647.0,82646.0,0.76172]
["bitfinex","BTCUSD",1742280616941,3.64469272,82647.0,82646.0,0.76172]
["bitfinex","BTCUSD",1742280617307,3.53521972,82647.0,82646.0,0.76172]
["bitfinex","BTCUSD",1742280618318,0.012104,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280618576,1.854828,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280618831,2.224505,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280619119,0.305,82617.0,82616.0,0.8940818]
["bitfinex","BTCUSD",1742280620537,0.305,82617.0,82616.0,0.8960818]
["bitfinex","BTCUSD",1742280620757,0.305,82617.0,82616.0,0.9000818]
["bitfinex","BTCUSD",1742280621216,0.305,82617.0,82616.0,0.8960818]
["bitfinex","BTCUSD",1742280621692,0.305,82617.0,82616.0,0.8980818]
["bitfinex","BTCUSD",1742280626683,0.317104,82617.0,82616.0,0.8079778]
["bitfinex","BTCUSD",1742280627569,2.427127,82617.0,82616.0,0.8079778]
["bitfinex","BTCUSD",1742280627815,2.427127,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280628004,2.49494953,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280628941,0.52280653,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280629125,5.52280653,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280630046,5.52380653,82617.0,82616.0,0.8039778]
["bitfinex","BTCUSD",1742280630278,5.52380653,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280630515,5.61334738,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280630960,5.61234738,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280631159,6.00521767,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280631410,6.00721767,82617.0,82616.0,0.0003378]
["bitfinex","BTCUSD",1742280631642,0.012106,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280631933,2.375603,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280632413,2.39805702,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280634065,2.39805702,82599.0,82598.0,0.7884758]
["bitfinex","BTCUSD",1742280634275,2.26001702,82599.0,82598.0,0.7854758]
["bitfinex","BTCUSD",1742280634505,2.39797702,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280634731,2.39797702,82599.0,82598.0,0.7834758]
["bitfinex","BTCUSD",1742280634953,2.39797702,82599.0,82598.0,0.7844758]
["bitfinex","BTCUSD",1742280635372,2.39797702,82599.0,82598.0,0.7834758]
["bitfinex","BTCUSD",1742280636217,1.95282402,82599.0,82598.0,0.7834758]
["bitfinex","BTCUSD",1742280636433,1.95282402,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280636434,1.83857702,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280637100,1.83957702,82599.0,82598.0,0.7824758]
["bitfinex","BTCUSD",1742280638729,1.83957702,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280639715,0.71565302,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280639936,2.84296402,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280640151,2.96834402,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280640363,2.95757102,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280640585,2.93494902,82599.0,82598.0,0.7608138]
["bitfinex","BTCUSD",1742280640813,3.00282025,82599.0,82598.0,0.000338]
["bitfinex","BTCUSD",1742280641236,3.00266025,82599.0,82598.0,0.000338]
["bitfinex","BTCUSD",1742280645668,3.00266025,82599.0,82598.0,0.02495966]
["bitfinex","BTCUSD",1742280645899,3.00266025,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280646101,3.0172011,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280646665,3.0162011,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280646999,3.0202011,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280648889,2.99756404,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280649102,2.92969281,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280650299,2.97689281,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280650512,0.75759681,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280650957,5.75759681,82599.0,82598.0,0.00295966]
["bitfinex","BTCUSD",1742280651161,5.75759681,82599.0,82598.0,0.00329766]
["bitfinex","BTCUSD",1742280651375,5.75376581,82599.0,82598.0,0.00329766]
["bitfinex","BTCUSD",1742280651576,6.1506361,82599.0,82598.0,0.00329766]
["bitfinex","BTCUSD",1742280651767,6.1536361,82599.0,82598.0,0.00329766]
["bitfinex","BTCUSD",1742280653014,0.312108,82588.0,82587.0,0.78559526]
["bitfinex","BTCUSD",1742280653234,0.012109,82579.0,82575.0,0.0001688]
["bitfinex","BTCUSD",1742280653439,0.3,82577.0,82575.0,0.0005767]
["bitfinex","BTCUSD",1742280653738,0.43732,82576.0,82575.0,0.0005767]
["bitfinex","BTCUSD",1742280655050,0.43732,82576.0,82575.0,0.0035767]
["bitfinex","BTCUSD",1742280655510,0.3,82576.0,82575.0,0.1460867]
["bitfinex","BTCUSD",1742280658216,0.3,82576.0,82575.0,0.1339767]
["bitfinex","BTCUSD",1742280658474,0.31211,82576.0,82575.0,0.1339767]
["bitfinex","BTCUSD",1742280658705,0.3,82576.0,82575.0,0.1339767]
["bitfinex","BTCUSD",1742280658904,0.3,82576.0,82575.0,0.3761807]
["bitfinex","BTCUSD",1742280659979,0.3,82576.0,82575.0,0.3882907]
["bitfinex","BTCUSD",1742280662062,0.554311,82576.0,82575.0,0.0035767]
["bitfinex","BTCUSD",1742280662270,0.3,82576.0,82575.0,0.0035767]
["bitfinex","BTCUSD",1742280662493,0.31211,82576.0,82575.0,0.0035767]
["bitfinex","BTCUSD",1742280662921,0.3,82576.0,82575.0,0.0035767]
["bitfinex","BTCUSD",1742280663131,0.3,82576.0,82575.0,0.2578907]
["bitfinex","BTCUSD",1742280666195,0.3,82576.0,82575.0,1.0620907]
["bitfinex","BTCUSD",1742280667805,0.32263167,82576.0,82575.0,1.0620907]
["bitfinex","BTCUSD",1742280668656,0.3,82576.0,82575.0,1.0620907]
["bitfinex","BTCUSD",1742280670787,0.3,82580.0,82578.0,0.242192]
["bitfinex","BTCUSD",1742280670967,2.010551,82579.0,82578.0,0.254301]
["bitfinex","BTCUSD",1742280671174,2.010561,82580.0,82578.0,0.254301]
["bitfinex","BTCUSD",1742280671427,2.012594,82580.0,82575.0,1.0620907]
["bitfinex","BTCUSD",1742280671638,2.164195,82579.0,82575.0,1.0620907]
["bitfinex","BTCUSD",1742280671850,2.406388,82579.0,82575.0,0.8047767]
["bitfinex","BTCUSD",1742280672051,0.254301,82580.0,82575.0,1.0590897]
["bitfinex","BTCUSD",1742280672267,0.13708,82581.0,82577.0,0.242196]
["bitfinex","BTCUSD",1742280672510,2.095665,82580.0,82577.0,0.254305]
["bitfinex","BTCUSD",1742280672735,2.095665,82580.0,82578.0,0.002]
["bitfinex","BTCUSD",1742280672953,0.3,82579.0,82578.0,0.002]
["bitfinex","BTCUSD",1742280673179,2.310549,82579.0,82578.0,0.002]
["bitfinex","BTCUSD",1742280674284,2.310549,82579.0,82577.0,0.254305]
["bitfinex","BTCUSD",1742280674506,0.3,82580.0,82577.0,0.254305]
["bitfinex","BTCUSD",1742280674745,2.395659,82580.0,82577.0,0.254305]
["bitfinex","BTCUSD",1742280674882,2.095649,82579.0,82577.0,0.254305]
["bitfinex","BTCUSD",1742280675295,0.3,82578.0,82575.0,0.8418867]
["bitfinex","BTCUSD",1742280675540,0.542201,82576.0,82575.0,0.8297767]
["bitfinex","BTCUSD",1742280675770,0.3,82576.0,82575.0,0.8297767]
["bitfinex","BTCUSD",1742280677830,0.3,82576.0,82575.0,0.8317767]
["bitfinex","BTCUSD",1742280678015,0.3,82576.0,82575.0,0.8418867]
["bitfinex","BTCUSD",1742280678241,0.3,82576.0,82575.0,0.8448867]
["bitfinex","BTCUSD",1742280681420,0.31211,82576.0,82575.0,0.8137896]
["bitfinex","BTCUSD",1742280681626,1.885918,82576.0,82575.0,0.8137896]
["bitfinex","BTCUSD",1742280681833,1.781871,82576.0,82575.0,0.8137896]
["bitfinex","BTCUSD",1742280682040,0.518053,82576.0,82575.0,0.8137896]
["bitfinex","BTCUSD",1742280682250,0.652565,82576.0,82575.0,0.8107896]
["bitfinex","BTCUSD",1742280682662,0.664675,82576.0,82575.0,0.8127896]
["bitfinex","BTCUSD",1742280683092,0.76132136,82576.0,82575.0,0.8127896]
["bitfinex","BTCUSD",1742280683303,0.40875636,82576.0,82575.0,0.8127896]
["bitfinex","BTCUSD",1742280683728,0.40875636,82576.0,82575.0,0.8722996]
["bitfinex","BTCUSD",1742280684570,0.40875636,82576.0,82575.0,0.8702996]
["bitfinex","BTCUSD",1742280684994,0.40875636,82576.0,82575.0,0.9513996]
["bitfinex","BTCUSD",1742280685176,0.40875636,82576.0,82575.0,0.9503996]
["bitfinex","BTCUSD",1742280685455,0.3,82576.0,82575.0,0.9503996]
["bitfinex","BTCUSD",1742280685672,0.3,82576.0,82575.0,0.9523996]
["bitfinex","BTCUSD",1742280685889,0.10875636,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1742280686105,0.10875636,82583.0,82582.0,0.336792]
["bitfinex","BTCUSD",1742280686324,0.10875636,82583.0,82582.0,0.387492]
["bitfinex","BTCUSD",1742280686325,3.6e-07,82583.0,82582.0,0.387492]
["bitfinex","BTCUSD",1742280686585,0.000169,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1742280686806,1e-06,82587.0,82586.0,0.382479]
["bitfinex","BTCUSD",1742280687205,1e-06,82587.0,82586.0,0.387479]
["bitfinex","BTCUSD",1742280687414,1e-06,82587.0,82586.0,0.53909985]
["bitfinex","BTCUSD",1742280688046,1e-06,82587.0,82586.0,0.524559]
["bitfinex","BTCUSD",1742280688258,1e-06,82587.0,82586.0,0.64413403]
["bitfinex","BTCUSD",1742280688491,1e-06,82587.0,82586.0,0.65013403]
["bitfinex","BTCUSD",1742280688708,0.001001,82587.0,82586.0,0.65413403]
["bitfinex","BTCUSD",1742280689988,0.001001,82587.0,82586.0,0.534559]
["bitfinex","BTCUSD",1742280691154,1e-06,82587.0,82586.0,0.54909985]
["bitfinex","BTCUSD",1742280691374,1e-06,82599.0,82598.0,0.40528285]
["bitfinex","BTCUSD",1742280691592,1e-06,82599.0,82598.0,0.66041614]
["bitfinex","BTCUSD",1742280691795,0.005169,82617.0,82616.0,0.385687]
["bitfinex","BTCUSD",1742280692007,0.005169,82617.0,82616.0,1.327007]
["bitfinex","BTCUSD",1742280692853,0.005169,82617.0,82616.0,1.326007]
["bitfinex","BTCUSD",1742280693115,0.00557776,82617.0,82616.0,1.326007]
["bitfinex","BTCUSD",1742280693331,0.00557776,82617.0,82616.0,1.44558203]
["bitfinex","BTCUSD",1742280694031,0.00557776,82617.0,82616.0,1.188767]
["bitfinex","BTCUSD",1742280694277,0.00557776,82617.0,82616.0,1.325927]
["bitfinex","BTCUSD",1742280694515,0.00557776,82617.0,82616.0,1.329927]
["bitfinex","BTCUSD",1742280694917,0.00557776,82617.0,82616.0,1.329887]
["bitfinex","BTCUSD",1742280695451,0.00557776,82617.0,82616.0,1.334887]
["bitfinex","BTCUSD",1742280695697,0.00557776,82617.0,82616.0,1.45446203]
["bitfinex","BTCUSD",1742280695945,0.00557776,82617.0,82616.0,1.45946203]
["bitfinex","BTCUSD",1742280696614,0.00557776,82617.0,82616.0,1.47400288]
["bitfinex","BTCUSD",1742280696851,7.6e-07,82617.0,82616.0,1.47400288]
["bitfinex","BTCUSD",1742280697064,0.000338,82656.0,82646.0,0.382494]
["bitfinex","BTCUSD",1742280697280,0.000338,82656.0,82646.0,1.2270034]
["bitfinex","BTCUSD",1742280697493,0.0002915,82647.0,82646.0,1.2270034]
["bitfinex","BTCUSD",1742280698898,0.0012915,82647.0,82646.0,1.2270034]
["bitfinex","BTCUSD",1742280699117,0.0012915,82647.0,82646.0,0.80384]
["bitfinex","BTCUSD",1742280699336,0.0012915,82647.0,82646.0,1.057934]
["bitfinex","BTCUSD",1742280710738,0.0002915,82647.0,82646.0,1.183734]
["bitfinex","BTCUSD",1742280710998,0.0012915,82647.0,82646.0,1.183734]
["bitfinex","BTCUSD",1742280711231,0.0012915,82647.0,82646.0,1.30330903]
["bitfinex","BTCUSD",1742280711446,0.0002915,82647.0,82646.0,1.183734]
["bitfinex","BTCUSD",1742280711663,0.0002915,82647.0,82646.0,1.320694]
["bitfinex","BTCUSD",1742280712543,0.0002915,82647.0,82646.0,1.325694]
["bitfinex","BTCUSD",1742280712766,0.0002915,82647.0,82646.0,1.320694]
["bitfinex","BTCUSD",1742280712984,0.0002915,82647.0,82646.0,1.44026903]
["bitfinex","BTCUSD",1742280713193,0.0002915,82647.0,82646.0,1.320694]
["bitfinex","BTCUSD",1742280714299,0.0002915,82647.0,82646.0,1.324694]
["bitfinex","BTCUSD",1742280714520,0.0002915,82647.0,82646.0,1.329694]
["bitfinex","BTCUSD",1742280714995,0.0002915,82647.0,82646.0,1.324694]
["bitfinex","BTCUSD",1742280715622,0.02286123,82647.0,82646.0,1.44426903]
["bitfinex","BTCUSD",1742280715931,0.02286123,82647.0,82646.0,1.44926903]
["bitfinex","BTCUSD",1742280716146,0.02286123,82647.0,82646.0,1.329694]
["bitfinex","BTCUSD",1742280718297,0.02286123,82647.0,82646.0,1.192734]
["bitfinex","BTCUSD",1742280719601,0.02286123,82647.0,82646.0,1.329974]
["bitfinex","BTCUSD",1742280728153,0.3,82679.0,82672.0,0.254014]
["bitfinex","BTCUSD",1742280728391,0.30012253,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1742280728617,0.00012253,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1742280729103,0.00012253,82679.0,82678.0,0.330597]
["bitfinex","BTCUSD",1742280729347,0.00012253,82679.0,82678.0,0.377897]
["bitfinex","BTCUSD",1742280729810,5.3e-07,82679.0,82678.0,0.39743785]
["bitfinex","BTCUSD",1742280730055,5.3e-07,82679.0,82678.0,0.49747203]
["bitfinex","BTCUSD",1742280730288,0.00200053,82679.0,82678.0,0.49747203]
["bitfinex","BTCUSD",1742280730739,5.3e-07,82679.0,82678.0,0.49747203]
["bitfinex","BTCUSD",1742280730934,5.3e-07,82679.0,82678.0,0.49947203]
["bitfinex","BTCUSD",1742280731449,5.3e-07,82679.0,82678.0,0.379897]
["bitfinex","BTCUSD",1742280731662,5.3e-07,82679.0,82678.0,0.519417]
["bitfinex","BTCUSD",1742280732743,5.3e-07,82679.0,82678.0,0.395517]
["bitfinex","BTCUSD",1742280734811,0.13764,82705.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742280734812,0.01141826,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742280735012,0.01141826,82697.0,82696.0,0.27888229]
["bitfinex","BTCUSD",1742280735718,0.01141826,82697.0,82696.0,0.03703329]
["bitfinex","BTCUSD",1742280735938,0.01141826,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1742280739239,0.01141826,82697.0,82695.0,0.253942]
["bitfinex","BTCUSD",1742280739368,0.01141826,82697.0,82696.0,0.012092]
["bitfinex","BTCUSD",1742280740067,0.01141826,82697.0,82696.0,0.815252]
["bitfinex","BTCUSD",1742280740774,0.01141826,82697.0,82696.0,0.93482703]
["bitfinex","BTCUSD",1742280741011,0.01141826,82697.0,82696.0,0.815252]
["bitfinex","BTCUSD",1742280741479,0.01141826,82697.0,82696.0,0.894452]
["bitfinex","BTCUSD",1742280745302,2.6e-07,82697.0,82696.0,0.894452]
["bitfinex","BTCUSD",1742280745529,2.6e-07,82697.0,82696.0,0.91399285]
["bitfinex","BTCUSD",1742280745771,2.6e-07,82697.0,82696.0,1.03356788]
["bitfinex","BTCUSD",1742280746206,2.6e-07,82697.0,82696.0,1.01402703]
["bitfinex","BTCUSD",1742280746679,2.6e-07,82697.0,82696.0,1.02002703]
["bitfinex","BTCUSD",1742280747174,2.6e-07,82697.0,82696.0,1.01402703]
["bitfinex","BTCUSD",1742280747390,2.6e-07,82697.0,82696.0,1.02602703]
["bitfinex","BTCUSD",1742280748080,2.6e-07,82697.0,82696.0,0.82743]
["bitfinex","BTCUSD",1742280748531,0.00016926,82697.0,82696.0,0.82743]
["bitfinex","BTCUSD",1742280749031,0.00016926,82697.0,82696.0,0.82143]
["bitfinex","BTCUSD",1742280749279,0.00016926,82697.0,82696.0,0.82743]
["bitfinex","BTCUSD",1742280749965,0.00016926,82697.0,82696.0,0.006338]
["bitfinex","BTCUSD",1742280750192,0.00016926,82697.0,82696.0,0.809298]
["bitfinex","BTCUSD",1742280750400,0.00016926,82697.0,82696.0,0.82739]
["bitfinex","BTCUSD",1742280751086,0.00016926,82697.0,82696.0,0.82139]
["bitfinex","BTCUSD",1742280751324,0.00016926,82697.0,82696.0,0.94096503]
["bitfinex","BTCUSD",1742280751573,0.00016926,82697.0,82696.0,0.94496503]
["bitfinex","BTCUSD",1742280752063,0.00016926,82697.0,82696.0,0.82539]
["bitfinex","BTCUSD",1742280752526,0.00016926,82697.0,82696.0,0.807298]
["bitfinex","BTCUSD",1742280752756,0.00016926,82697.0,82696.0,0.811298]
["bitfinex","BTCUSD",1742280753274,0.253915,82705.0,82700.0,0.241835]
["bitfinex","BTCUSD",1742280753516,0.85175,82704.0,82700.0,0.241835]
["bitfinex","BTCUSD",1742280753769,0.25392,82703.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742280753996,0.253938,82698.0,82696.0,0.008338]
["bitfinex","BTCUSD",1742280754232,1.339185,82697.0,82696.0,0.008338]
["bitfinex","BTCUSD",1742280754478,1.339185,82697.0,82696.0,0.807338]
["bitfinex","BTCUSD",1742280754479,1.385685,82697.0,82696.0,0.807338]
["bitfinex","BTCUSD",1742280754770,1.385685,82697.0,82696.0,0.803338]
["bitfinex","BTCUSD",1742280754993,1.385685,82697.0,82696.0,0.781338]
["bitfinex","BTCUSD",1742280755214,1.685685,82697.0,82696.0,0.781338]
["bitfinex","BTCUSD",1742280755438,1.689725,82697.0,82696.0,0.781338]
["bitfinex","BTCUSD",1742280759388,0.3,82683.0,82682.0,0.80308]
["bitfinex","BTCUSD",1742280759652,1.117538,82683.0,82681.0,0.80308]
["bitfinex","BTCUSD",1742280759831,1.032238,82682.0,82681.0,0.80308]
["bitfinex","BTCUSD",1742280760092,0.972238,82682.0,82681.0,0.80308]
["bitfinex","BTCUSD",1742280760445,0.475665,82682.0,82681.0,0.80308]
["bitfinex","BTCUSD",1742280760656,0.613625,82682.0,82681.0,0.80308]
["bitfinex","BTCUSD",1742280761411,0.3,82681.0,82680.0,0.241895]
["bitfinex","BTCUSD",1742280761592,0.480249,82681.0,82680.0,1.044975]
["bitfinex","BTCUSD",1742280761764,0.3,82681.0,82680.0,1.044975]
["bitfinex","BTCUSD",1742280762745,0.13796,82682.0,82680.0,1.044975]
["bitfinex","BTCUSD",1742280762955,0.13796,82682.0,82680.0,1.045975]
["bitfinex","BTCUSD",1742280763278,0.13796,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742280763489,0.43796,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742280763694,0.43796,82682.0,82680.0,1.044975]
["bitfinex","BTCUSD",1742280763695,0.3,82681.0,82680.0,1.044975]
["bitfinex","BTCUSD",1742280763888,0.3,82681.0,82680.0,1.046975]
["bitfinex","BTCUSD",1742280764392,0.3,82681.0,82680.0,1.045975]
["bitfinex","BTCUSD",1742280765433,0.3,82681.0,82680.0,1.058069]
["bitfinex","BTCUSD",1742280766050,0.43796,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1742280766416,0.004209,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742280766620,0.142169,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742280766834,0.142169,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742280767217,0.304209,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742280767435,0.004209,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742280768103,0.004209,82697.0,82696.0,0.256941]
["bitfinex","BTCUSD",1742280768777,0.004209,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742280769247,0.004209,82697.0,82696.0,0.244849]
["bitfinex","BTCUSD",1742280769962,0.004209,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742280770183,0.004209,82697.0,82696.0,0.245849]
["bitfinex","BTCUSD",1742280770408,0.004209,82697.0,82696.0,0.258941]
["bitfinex","BTCUSD",1742280770625,0.004209,82697.0,82696.0,0.254941]
["bitfinex","BTCUSD",1742280770840,0.004209,82697.0,82696.0,0.256941]
["bitfinex","BTCUSD",1742280772007,0.004209,82697.0,82696.0,0.340141]
["bitfinex","BTCUSD",1742280773020,0.004209,82697.0,82696.0,0.340479]
["bitfinex","BTCUSD",1742280773170,0.004209,82697.0,82696.0,0.339479]
["bitfinex","BTCUSD",1742280773390,0.004209,82697.0,82696.0,0.337479]
["bitfinex","BTCUSD",1742280773745,0.004209,82697.0,82696.0,0.346479]
["bitfinex","BTCUSD",1742280774032,0.004209,82697.0,82696.0,0.263279]
["bitfinex","BTCUSD",1742280774386,0.004209,82697.0,82696.0,0.251187]
["bitfinex","BTCUSD",1742280774801,0.004209,82697.0,82696.0,0.263279]
["bitfinex","BTCUSD",1742280775018,0.004209,82697.0,82696.0,0.254279]
["bitfinex","BTCUSD",1742280775242,0.004209,82697.0,82696.0,1.059319]
["bitfinex","BTCUSD",1742280775447,0.004209,82697.0,82696.0,1.061319]
["bitfinex","BTCUSD",1742280776430,0.004209,82697.0,82696.0,1.049227]
["bitfinex","BTCUSD",1742280777004,0.004209,82697.0,82696.0,1.061319]
["bitfinex","BTCUSD",1742280778329,0.004209,82697.0,82696.0,1.049227]
["bitfinex","BTCUSD",1742280778750,0.004209,82697.0,82696.0,1.061319]
["bitfinex","BTCUSD",1742280780160,0.004209,82697.0,82696.0,1.13208607]
["bitfinex","BTCUSD",1742280780358,0.004209,82697.0,82696.0,1.061319]
["bitfinex","BTCUSD",1742280781649,0.004209,82697.0,82696.0,1.049227]
["bitfinex","BTCUSD",1742280783367,0.004209,82697.0,82696.0,1.061319]
["bitfinex","BTCUSD",1742280787153,0.004209,82697.0,82696.0,1.183019]
["bitfinex","BTCUSD",1742280787413,0.004209,82697.0,82696.0,1.30059403]
["bitfinex","BTCUSD",1742280787823,0.00040835,82705.0,82704.0,0.377117]
["bitfinex","BTCUSD",1742280789385,0.00040835,82705.0,82704.0,0.383117]
["bitfinex","BTCUSD",1742280790632,0.00040835,82705.0,82704.0,0.389117]
["bitfinex","BTCUSD",1742280790832,0.00040835,82705.0,82704.0,0.4925732]
["bitfinex","BTCUSD",1742280792788,0.00040835,82705.0,82704.0,0.389117]
["bitfinex","BTCUSD",1742280794027,0.00040835,82705.0,82704.0,0.377117]
["bitfinex","BTCUSD",1742280794163,0.00040835,82705.0,82704.0,0.387117]
["bitfinex","BTCUSD",1742280795073,0.00057735,82705.0,82704.0,0.387117]
["bitfinex","BTCUSD",1742280798088,0.00057735,82705.0,82704.0,0.524397]
["bitfinex","BTCUSD",1742280798317,0.00057735,82705.0,82704.0,0.6276212]
["bitfinex","BTCUSD",1742280799218,0.00057735,82705.0,82704.0,0.524397]
["bitfinex","BTCUSD",1742280799395,0.00057735,82705.0,82704.0,0.387117]
["bitfinex","BTCUSD",1742280799573,0.00057735,82705.0,82704.0,0.382117]
["bitfinex","BTCUSD",1742280799835,0.00057735,82705.0,82704.0,0.377117]
["bitfinex","BTCUSD",1742280800066,0.00057735,82705.0,82704.0,0.383117]
["bitfinex","BTCUSD",1742280800287,0.00057735,82705.0,82704.0,0.4859572]
["bitfinex","BTCUSD",1742280800576,0.00057735,82705.0,82704.0,0.4799572]
["bitfinex","BTCUSD",1742280800982,0.00057735,82705.0,82704.0,0.4849572]
["bitfinex","BTCUSD",1742280801708,0.00057735,82705.0,82704.0,0.264917]
["bitfinex","BTCUSD",1742280802148,0.00057735,82705.0,82704.0,0.258917]
["bitfinex","BTCUSD",1742280802358,0.00057735,82705.0,82704.0,0.263917]
["bitfinex","BTCUSD",1742280802781,0.00057735,82705.0,82704.0,0.258917]
["bitfinex","BTCUSD",1742280803259,0.00057735,82705.0,82704.0,0.263917]
["bitfinex","BTCUSD",1742280805504,0.00057735,82705.0,82704.0,0.01]
["bitfinex","BTCUSD",1742280805946,0.01266835,82705.0,82704.0,0.01]
["bitfinex","BTCUSD",1742280806373,0.01266835,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1742280806550,0.012091,82704.0,82698.0,0.253933]
["bitfinex","BTCUSD",1742280806760,0.3,82702.0,82698.0,0.253935]
["bitfinex","BTCUSD",1742280806974,0.3,82702.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742280807122,0.3,82702.0,82700.0,0.253926]
["bitfinex","BTCUSD",1742280807334,0.3,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1742280808032,0.00057735,82705.0,82700.0,0.253926]
["bitfinex","BTCUSD",1742280808318,0.827297,82704.0,82700.0,0.253926]
["bitfinex","BTCUSD",1742280808529,0.3,82702.0,82699.0,0.012092]
["bitfinex","BTCUSD",1742280808872,0.3,82702.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742280809320,0.3,82702.0,82701.0,0.005]
["bitfinex","BTCUSD",1742280809747,0.3,82704.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742280809961,0.3,82704.0,82701.0,0.241832]
["bitfinex","BTCUSD",1742280810219,0.3,82702.0,82701.0,0.241832]
["bitfinex","BTCUSD",1742280810407,0.3,82702.0,82701.0,0.005]
["bitfinex","BTCUSD",1742280810853,0.541834,82702.0,82699.0,0.005]
["bitfinex","BTCUSD",1742280811074,0.253927,82701.0,82699.0,0.009]
["bitfinex","BTCUSD",1742280811310,0.312091,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742280811516,0.3,82698.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280812729,0.3,82700.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280812931,0.3,82698.0,82697.0,0.002338]
["bitfinex","BTCUSD",1742280813917,0.732069,82698.0,82697.0,0.002338]
["bitfinex","BTCUSD",1742280814121,1.118121,82698.0,82697.0,0.002338]
["bitfinex","BTCUSD",1742280814321,0.921597,82698.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280814525,0.012091,82701.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280814726,0.3,82702.0,82698.0,0.012092]
["bitfinex","BTCUSD",1742280814927,0.3,82702.0,82700.0,0.241835]
["bitfinex","BTCUSD",1742280815428,0.3,82702.0,82698.0,0.253933]
["bitfinex","BTCUSD",1742280815631,0.3,82704.0,82698.0,0.253933]
["bitfinex","BTCUSD",1742280815834,0.3,82702.0,82699.0,0.241838]
["bitfinex","BTCUSD",1742280816038,0.3,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742280816243,0.3,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742280816905,0.00057735,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1742280817512,0.00057735,82705.0,82704.0,0.27424652]
["bitfinex","BTCUSD",1742280818072,0.00057735,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1742280818609,0.00057735,82705.0,82704.0,0.255917]
["bitfinex","BTCUSD",1742280819874,0.00057735,82705.0,82704.0,0.257917]
["bitfinex","BTCUSD",1742280820534,0.00057735,82705.0,82704.0,0.334417]
["bitfinex","BTCUSD",1742280820746,0.00057735,82705.0,82704.0,0.339417]
["bitfinex","BTCUSD",1742280820962,0.00057735,82705.0,82704.0,0.45699203]
["bitfinex","BTCUSD",1742280821147,0.00057735,82705.0,82704.0,0.46099203]
["bitfinex","BTCUSD",1742280824191,0.00057735,82705.0,82704.0,0.262917]
["bitfinex","BTCUSD",1742280824611,0.00057735,82705.0,82704.0,0.257637]
["bitfinex","BTCUSD",1742280825446,0.00057735,82705.0,82704.0,0.253637]
["bitfinex","BTCUSD",1742280825832,0.00057735,82705.0,82704.0,0.251637]
["bitfinex","BTCUSD",1742280826211,0.00057735,82705.0,82704.0,0.253637]
["bitfinex","BTCUSD",1742280828277,0.54240035,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1742280828489,0.55449135,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1742280829606,1.06138335,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1742280829885,1.1252242,82705.0,82704.0,0.005]
["bitfinex","BTCUSD",1742280830368,1.1252242,82705.0,82704.0,1e-06]
["bitfinex","BTCUSD",1742280830369,1.60069449,82705.0,82704.0,1e-06]
["bitfinex","BTCUSD",1742280830575,0.629035,82698.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280830782,5.78081585,82698.0,82697.0,0.000338]
["bitfinex","BTCUSD",1742280832150,0.55399,82680.0,82679.0,0.781596]
["bitfinex","BTCUSD",1742280832375,2.586776,82680.0,82679.0,0.781596]
["bitfinex","BTCUSD",1742280832581,2.583089,82680.0,82679.0,0.781596]
["bitfinex","BTCUSD",1742280833080,2.572445,82680.0,82679.0,0.781596]
["bitfinex","BTCUSD",1742280833689,2.507477,82680.0,82679.0,0.781596]
["bitfinex","BTCUSD",1742280834097,2.507477,82680.0,82679.0,0.783596]
["bitfinex","BTCUSD",1742280834624,2.141823,82680.0,82679.0,0.785596]
["bitfinex","BTCUSD",1742280834746,1.952633,82680.0,82679.0,0.785596]
["bitfinex","BTCUSD",1742280835960,1.00639,82680.0,82679.0,0.785596]
["bitfinex","BTCUSD",1742280836303,0.984561,82680.0,82679.0,0.783596]
["bitfinex","BTCUSD",1742280836716,0.984561,82680.0,82679.0,0.785596]
["bitfinex","BTCUSD",1742280837339,0.576033,82680.0,82679.0,0.785596]
["bitfinex","BTCUSD",1742280837562,0.312094,82680.0,82679.0,0.783596]
["bitfinex","BTCUSD",1742280837770,0.3,82680.0,82679.0,1.037589]
["bitfinex","BTCUSD",1742280838048,0.3,82680.0,82679.0,1.039589]
["bitfinex","BTCUSD",1742280839451,0.3,82680.0,82679.0,1.037589]
["bitfinex","BTCUSD",1742280839861,0.3,82680.0,82679.0,1.040589]
["bitfinex","BTCUSD",1742280841426,0.3,82680.0,82679.0,1.038589]
["bitfinex","BTCUSD",1742280841661,0.3,82680.0,82679.0,1.040589]
["bitfinex","BTCUSD",1742280842599,0.3,82680.0,82679.0,1.040927]
["bitfinex","BTCUSD",1742280844295,0.31896446,82680.0,82679.0,1.040927]
["bitfinex","BTCUSD",1742280844495,0.01896446,82680.0,82679.0,1.040927]
["bitfinex","BTCUSD",1742280850654,0.01896446,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280851647,0.01896446,82680.0,82679.0,0.799028]
["bitfinex","BTCUSD",1742280852672,2.47103746,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280853021,2.16312746,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280853201,2.125834,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280853479,2.105767,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280853683,2.105936,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280854105,0.554159,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280854305,1.359595,82680.0,82679.0,0.786934]
["bitfinex","BTCUSD",1742280854602,1.09328,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280854991,1.008832,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280855201,1.008832,82680.0,82679.0,0.782934]
["bitfinex","BTCUSD",1742280855434,1.008832,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280855773,0.45609424,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280857023,0.31913424,82680.0,82679.0,0.796028]
["bitfinex","BTCUSD",1742280858190,0.31913424,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280858424,0.57312424,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280858838,1.16956724,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280859038,0.79890324,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280859241,0.81099724,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280861745,0.928992,82680.0,82679.0,0.783934]
["bitfinex","BTCUSD",1742280864330,0.94795746,82680.0,82679.0,0.761934]
["bitfinex","BTCUSD",1742280864826,0.46818846,82680.0,82679.0,0.761934]
["bitfinex","BTCUSD",1742280865027,1.65136846,82680.0,82679.0,0.761934]
["bitfinex","BTCUSD",1742280871182,1.65136846,82680.0,82679.0,0.002338]
["bitfinex","BTCUSD",1742280872555,1.37408146,82680.0,82679.0,0.002338]
["bitfinex","BTCUSD",1742280873156,1.37408146,82680.0,82679.0,0.012938]
["bitfinex","BTCUSD",1742280877908,2.39011864,82680.0,82679.0,0.011938]
["bitfinex","BTCUSD",1742280878235,2.39311864,82680.0,82679.0,0.011938]
["bitfinex","BTCUSD",1742280878445,2.39311864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280878655,2.41811864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280878856,2.41711864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280878987,2.39511864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280879186,2.47051864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280879411,2.44551864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280879574,2.47051864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280881307,2.44551864,82680.0,82679.0,1e-06]
["bitfinex","BTCUSD",1742280881517,0.55408,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280881677,2.855564,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280881882,2.881126,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280882718,2.7408148,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280883565,2.0429213,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280884240,2.2970013,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280884469,2.04734013,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280886388,2.34734013,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280886691,2.99893513,82651.0,82650.0,0.79728]
["bitfinex","BTCUSD",1742280888694,0.554116,82639.0,82638.0,0.129]
["bitfinex","BTCUSD",1742280888900,0.554132,82634.0,82633.0,0.80348]
["bitfinex","BTCUSD",1742280889109,1.398274,82634.0,82633.0,0.80348]
["bitfinex","BTCUSD",1742280889265,1.249631,82634.0,82633.0,0.80348]
["bitfinex","BTCUSD",1742280889467,0.904514,82634.0,82633.0,0.80348]
["bitfinex","BTCUSD",1742280889763,0.851801,82634.0,82633.0,0.80348]
["bitfinex","BTCUSD",1742280891065,0.3,82634.0,82633.0,0.93515603]
["bitfinex","BTCUSD",1742280891282,0.3,82634.0,82633.0,1.06715603]
["bitfinex","BTCUSD",1742280891408,0.3,82634.0,82633.0,0.947581]
["bitfinex","BTCUSD",1742280893740,0.31897355,82634.0,82633.0,0.947581]
["bitfinex","BTCUSD",1742280903233,0.31897355,82634.0,82633.0,0.820919]
["bitfinex","BTCUSD",1742280907230,0.3,82634.0,82633.0,0.820919]
["bitfinex","BTCUSD",1742280910183,0.31897382,82634.0,82633.0,0.820919]
["bitfinex","BTCUSD",1742280910539,0.31897382,82634.0,82633.0,0.808818]
["bitfinex","BTCUSD",1742280911731,2.54288782,82634.0,82633.0,0.808818]
["bitfinex","BTCUSD",1742280911970,3.93511082,82634.0,82633.0,0.005338]
["bitfinex","BTCUSD",1742280912138,3.93511082,82634.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280912139,0.554187,82616.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280912355,0.691187,82616.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280912494,3.57167,82616.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280912704,3.67168,82616.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280912904,3.69065969,82616.0,82615.0,0.78492345]
["bitfinex","BTCUSD",1742280913678,3.69065969,82616.0,82615.0,0.78504598]
["bitfinex","BTCUSD",1742280914440,3.69065969,82616.0,82615.0,0.78704598]
["bitfinex","BTCUSD",1742280914826,3.69065969,82616.0,82615.0,0.78504598]
["bitfinex","BTCUSD",1742280915248,3.10064769,82616.0,82615.0,0.78704598]
["bitfinex","BTCUSD",1742280915660,3.10064769,82616.0,82615.0,0.78504598]
["bitfinex","BTCUSD",1742280916898,3.10064769,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280918244,2.78025569,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280918919,0.71016669,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280919153,0.73385124,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280919357,3.21199924,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280920063,3.03141024,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280923473,2.89441024,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280923679,3.03141024,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280925001,2.95828024,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280925233,2.93459569,82616.0,82615.0,0.76304598]
["bitfinex","BTCUSD",1742280925450,2.93459569,82616.0,82615.0,0.00012253]
["bitfinex","BTCUSD",1742280926580,2.93459569,82616.0,82615.0,0.00046073]
["bitfinex","BTCUSD",1742280926905,2.93476479,82616.0,82615.0,0.00046073]
["bitfinex","BTCUSD",1742280927682,2.93676479,82616.0,82615.0,0.00046073]
["bitfinex","BTCUSD",1742280928993,0.012105,82610.0,82603.0,0.79297633]
["bitfinex","BTCUSD",1742280929203,1.11108,82609.0,82604.0,0.242116]
["bitfinex","BTCUSD",1742280929500,1.353186,82609.0,82604.0,0.242116]
["bitfinex","BTCUSD",1742280929846,1.353186,82609.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280929847,1.16206,82608.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280929984,1.264631,82607.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280930186,0.254217,82607.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280930397,0.242114,82606.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280930597,0.254223,82605.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280931065,0.13704,82604.0,82603.0,0.79338509]
["bitfinex","BTCUSD",1742280932927,0.45602151,82604.0,82603.0,0.79438509]
["bitfinex","BTCUSD",1742280933958,0.45602151,82604.0,82603.0,0.79538509]
["bitfinex","BTCUSD",1742280934166,0.45602151,82604.0,82603.0,0.80749109]
["bitfinex","BTCUSD",1742280934389,0.31898151,82604.0,82603.0,0.80749109]
["bitfinex","BTCUSD",1742280935059,0.31898151,82604.0,82603.0,0.01351476]
["bitfinex","BTCUSD",1742280935535,0.31898151,82604.0,82603.0,0.01451476]
["bitfinex","BTCUSD",1742280936216,0.31898151,82604.0,82603.0,0.13481476]
["bitfinex","BTCUSD",1742280936416,0.01898151,82604.0,82603.0,0.13823594]
["bitfinex","BTCUSD",1742280936692,0.01898151,82604.0,82603.0,0.13581476]
["bitfinex","BTCUSD",1742280937250,0.0001691,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1742280937455,0.0001691,82616.0,82615.0,0.38261063]
["bitfinex","BTCUSD",1742280937731,0.0001691,82616.0,82615.0,0.38019]
["bitfinex","BTCUSD",1742280939177,0.0001691,82616.0,82615.0,0.38219]
["bitfinex","BTCUSD",1742280939478,0.0001691,82616.0,82615.0,0.38419]
["bitfinex","BTCUSD",1742280940439,1e-07,82616.0,82615.0,0.38419]
["bitfinex","BTCUSD",1742280941241,1e-07,82616.0,82615.0,0.38219]
["bitfinex","BTCUSD",1742280941715,1e-07,82616.0,82615.0,0.38419]
["bitfinex","BTCUSD",1742280942016,1e-07,82616.0,82615.0,0.38619]
["bitfinex","BTCUSD",1742280942379,0.0010001,82616.0,82615.0,0.39119]
["bitfinex","BTCUSD",1742280942593,0.0010001,82616.0,82615.0,0.5053584]
["bitfinex","BTCUSD",1742280943635,1e-07,82616.0,82615.0,0.39119]
["bitfinex","BTCUSD",1742280944510,0.13151072,82656.0,82649.0,0.384986]
["bitfinex","BTCUSD",1742280944763,0.13151072,82656.0,82649.0,1.188746]
["bitfinex","BTCUSD",1742280945006,0.02374098,82656.0,82649.0,1.16977452]
["bitfinex","BTCUSD",1742280945242,0.012097,82659.0,82649.0,1.18187352]
["bitfinex","BTCUSD",1742280945754,0.254061,82658.0,82649.0,1.18187352]
["bitfinex","BTCUSD",1742280946250,0.001169,82650.0,82649.0,1.18187352]
["bitfinex","BTCUSD",1742280946450,0.002169,82650.0,82649.0,1.18187352]
["bitfinex","BTCUSD",1742280947384,0.02114156,82650.0,82649.0,0.93466]
["bitfinex","BTCUSD",1742280947580,1.23879356,82650.0,82649.0,0.80376]
["bitfinex","BTCUSD",1742280948588,1.22669456,82650.0,82649.0,0.80376]
["bitfinex","BTCUSD",1742280948968,1.23879356,82650.0,82649.0,0.80376]
["bitfinex","BTCUSD",1742280949196,1.219821,82650.0,82649.0,0.80376]
["bitfinex","BTCUSD",1742280951093,1.219821,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280951420,0.314268,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280951660,1.337818,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280951821,1.130951,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280952024,1.267911,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280953637,1.25522,82650.0,82649.0,0.804098]
["bitfinex","BTCUSD",1742280954241,1.25522,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280960989,0.863821,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280961223,0.281991,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280961493,0.002169,82650.0,82649.0,0.254424]
["bitfinex","BTCUSD",1742280963001,0.403269,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280963203,0.415368,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280963967,0.08213839,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280964371,0.10111172,82650.0,82649.0,0.000338]
["bitfinex","BTCUSD",1742280964576,0.01897333,82650.0,82649.0,0.012437]
["bitfinex","BTCUSD",1742280968748,0.01897333,82650.0,82649.0,0.13201203]
["bitfinex","BTCUSD",1742280969023,0.01897333,82650.0,82649.0,0.21241203]
["bitfinex","BTCUSD",1742280969271,0.01897333,82650.0,82649.0,0.137937]
["bitfinex","BTCUSD",1742280969742,0.0001691,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1742280969989,0.0001691,82651.0,82650.0,0.334483]
["bitfinex","BTCUSD",1742280970238,0.0001691,82651.0,82650.0,0.379583]
["bitfinex","BTCUSD",1742280970546,0.0001691,82651.0,82650.0,0.4950125]
["bitfinex","BTCUSD",1742280970743,0.000169,82680.0,82679.0,0.253993]
["bitfinex","BTCUSD",1742280970988,0.000169,82680.0,82679.0,1.057553]
["bitfinex","BTCUSD",1742280971240,0.00029146,82680.0,82679.0,1.057553]
["bitfinex","BTCUSD",1742280972209,0.01925592,82680.0,82679.0,1.057553]
["bitfinex","BTCUSD",1742280972439,0.01925592,82680.0,82679.0,1.17712803]
["bitfinex","BTCUSD",1742280973625,0.22592797,82695.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742280974379,0.03105575,82694.0,82689.0,0.253961]
["bitfinex","BTCUSD",1742280974599,0.27291375,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742280974826,0.253963,82689.0,82684.0,0.241883]
["bitfinex","BTCUSD",1742280975054,0.253963,82689.0,82679.0,0.80456]
["bitfinex","BTCUSD",1742280975055,0.241888,82683.0,82679.0,0.80456]
["bitfinex","BTCUSD",1742280975278,0.241888,82683.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280975532,0.241883,82685.0,82680.0,0.241896]
["bitfinex","BTCUSD",1742280975736,0.253974,82686.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742280975924,0.01896484,82683.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742280976949,0.01896484,82683.0,82679.0,0.815654]
["bitfinex","BTCUSD",1742280977168,0.01896484,82683.0,82680.0,0.241896]
["bitfinex","BTCUSD",1742280977343,0.01896484,82683.0,82679.0,0.815654]
["bitfinex","BTCUSD",1742280977545,0.01896484,82683.0,82679.0,1.057551]
["bitfinex","BTCUSD",1742280980239,0.01896484,82683.0,82679.0,0.815654]
["bitfinex","BTCUSD",1742280980411,0.25399,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280981053,1.498852,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280981651,1.499852,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280981808,1.500852,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280982011,0.492505,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280982239,0.460453,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280982635,0.206463,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280982797,0.2667,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280982999,0.424611,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280983251,0.423611,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280983766,0.013094,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280984077,0.27655,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280984218,0.27755,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280984565,0.27855,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280985691,0.014094,82680.0,82679.0,0.80356]
["bitfinex","BTCUSD",1742280985841,0.014094,82680.0,82679.0,0.8038978]
["bitfinex","BTCUSD",1742280987498,0.02096565,82680.0,82679.0,0.8038978]
["bitfinex","BTCUSD",1742280988616,0.02096565,82680.0,82679.0,0.8159918]
["bitfinex","BTCUSD",1742280988784,0.02096565,82680.0,82679.0,0.8956918]
["bitfinex","BTCUSD",1742280989549,0.02096565,82680.0,82679.0,0.92644055]
["bitfinex","BTCUSD",1742280989954,0.02096565,82680.0,82679.0,0.8956918]
["bitfinex","BTCUSD",1742280990245,0.02096565,82680.0,82679.0,0.8835978]
["bitfinex","BTCUSD",1742280990424,0.01996565,82680.0,82679.0,0.8835978]
["bitfinex","BTCUSD",1742280990629,0.01996565,82680.0,82679.0,0.8956918]
["bitfinex","BTCUSD",1742280990839,0.01996565,82680.0,82679.0,0.8966918]
["bitfinex","BTCUSD",1742280991620,0.01896565,82680.0,82679.0,0.8966918]
["bitfinex","BTCUSD",1742280992024,0.01896565,82680.0,82679.0,0.8976918]
["bitfinex","BTCUSD",1742280994042,0.01896565,82680.0,82679.0,0.8855978]
["bitfinex","BTCUSD",1742280994211,0.01896565,82680.0,82679.0,0.8976918]
["bitfinex","BTCUSD",1742280995367,0.01896565,82680.0,82679.0,1.01726683]
["bitfinex","BTCUSD",1742280996327,0.01896565,82680.0,82679.0,0.8976918]
["bitfinex","BTCUSD",1742281000598,0.01896565,82680.0,82679.0,0.9469918]
["bitfinex","BTCUSD",1742281000893,0.13684,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742281001199,0.13684,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1742281001700,0.0001689,82695.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742281001897,1.475734,82694.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742281002113,1.33803,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1742281003647,1.35899396,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1742281004066,1.49783396,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1742281004904,1.49783396,82693.0,82683.0,0.253979]
["bitfinex","BTCUSD",1742281004905,0.253954,82692.0,82683.0,0.253979]
["bitfinex","BTCUSD",1742281005108,3.055231,82692.0,82686.0,0.241877]
["bitfinex","BTCUSD",1742281005301,2.888481,82691.0,82684.0,0.253976]
["bitfinex","BTCUSD",1742281005543,2.888481,82691.0,82685.0,0.24188]
["bitfinex","BTCUSD",1742281005708,2.591925,82690.0,82685.0,0.24188]
["bitfinex","BTCUSD",1742281005907,2.483176,82690.0,82685.0,0.253974]
["bitfinex","BTCUSD",1742281006116,2.736164,82691.0,82685.0,0.253974]
["bitfinex","BTCUSD",1742281006573,2.736164,82691.0,82686.0,0.241877]
["bitfinex","BTCUSD",1742281006987,0.002,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742281007106,0.002,82691.0,82689.0,0.241868]
["bitfinex","BTCUSD",1742281007308,1.11438,82690.0,82689.0,0.253961]
["bitfinex","BTCUSD",1742281008229,1.11438,82690.0,82688.0,0.253964]
["bitfinex","BTCUSD",1742281008417,3.347484,82692.0,82688.0,0.253964]
["bitfinex","BTCUSD",1742281008632,0.002,82691.0,82690.0,0.253958]
["bitfinex","BTCUSD",1742281008830,2.409834,82691.0,82690.0,0.253958]
["bitfinex","BTCUSD",1742281009291,2.397771,82691.0,82690.0,0.252958]
["bitfinex","BTCUSD",1742281009516,2.36157,82691.0,82690.0,0.252958]
["bitfinex","BTCUSD",1742281009647,2.248005,82691.0,82690.0,0.252958]
["bitfinex","BTCUSD",1742281009868,2.250005,82691.0,82690.0,0.252958]
["bitfinex","BTCUSD",1742281010670,2.252005,82691.0,82690.0,0.252958]
["bitfinex","BTCUSD",1742281011135,2.252005,82691.0,82689.0,0.241868]
["bitfinex","BTCUSD",1742281011310,3.922405,82690.0,82688.0,0.25396]
["bitfinex","BTCUSD",1742281012868,3.922405,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281012869,3.852715,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281013069,3.839105,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281013311,3.840105,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281013797,3.579959,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281014386,3.530116,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281014787,2.308431,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281015033,2.078315,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281015214,2.018227,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281015389,2.019227,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281016011,2.020227,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281016211,1.020229,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281016610,1.004077,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281017804,0.13884,82690.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742281017953,1.141017,82690.0,82689.0,0.087093]
["bitfinex","BTCUSD",1742281018157,1.004177,82690.0,82689.0,0.13452335]
["bitfinex","BTCUSD",1742281018355,0.002,82690.0,82689.0,0.087093]
["bitfinex","BTCUSD",1742281018736,0.001,82690.0,82686.0,0.241873]
["bitfinex","BTCUSD",1742281019078,0.929222,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742281019277,0.58570863,82689.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742281019499,0.001,82690.0,82689.0,0.24187]
["bitfinex","BTCUSD",1742281019680,0.01896396,82693.0,82689.0,0.24187]
["bitfinex","BTCUSD",1742281019938,0.883509,82692.0,82689.0,0.24187]
["bitfinex","BTCUSD",1742281020513,1.137465,82692.0,82686.0,0.253966]
["bitfinex","BTCUSD",1742281020675,0.938719,82691.0,82686.0,0.253966]
["bitfinex","BTCUSD",1742281020857,0.925109,82691.0,82686.0,0.253966]
["bitfinex","BTCUSD",1742281021062,0.012093,82690.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281021419,1.135435,82689.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281021596,1.42478,82688.0,82685.0,0.2422188]
["bitfinex","BTCUSD",1742281022365,1.42478,82688.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281022784,1.666654,82688.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281022982,1.577183,82687.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281023438,1.566681,82687.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281023638,1.273833,82686.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281023786,1.273712,82686.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281023987,1.285805,82686.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281024241,1.273712,82686.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281024419,1.114437,82686.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281024625,1.056988,82687.0,82685.0,0.0003378]
["bitfinex","BTCUSD",1742281024829,0.388508,82687.0,82685.0,0.2422168]
["bitfinex","BTCUSD",1742281025025,0.928183,82689.0,82687.0,0.012093]
["bitfinex","BTCUSD",1742281025234,0.01896396,82693.0,82691.0,0.241862]
["bitfinex","BTCUSD",1742281025435,0.501334,82692.0,82690.0,0.253957]
["bitfinex","BTCUSD",1742281025601,0.364519,82691.0,82690.0,0.253957]
["bitfinex","BTCUSD",1742281026115,0.364519,82691.0,82690.0,0.331457]
["bitfinex","BTCUSD",1742281026683,0.001,82692.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742281027263,0.01896396,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1742281027498,0.01896396,82693.0,82692.0,0.252954]
["bitfinex","BTCUSD",1742281027787,0.0001689,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742281028163,0.0001689,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281028880,2.0114899,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281029056,2.0128789,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281029466,2.0138789,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281029665,1.9788859,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281030084,1.9798859,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281031232,1.9675649,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281032046,1.98652856,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742281033487,1.98652856,82695.0,82693.0,0.241856]
["bitfinex","BTCUSD",1742281033698,2.203663,82694.0,82692.0,0.252954]
["bitfinex","BTCUSD",1742281034108,2.082434,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742281034417,0.01913256,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742281034833,2.11932656,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742281035206,2.10851956,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742281036316,2.10751956,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742281036596,2.10751956,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281037627,2.10851956,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281037961,1.83764653,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281038163,1.98136655,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281038560,2.262403,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281039346,0.301,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281039545,2.314891,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281040290,2.303829,82695.0,82694.0,0.252947]
["bitfinex","BTCUSD",1742281040591,0.3,82694.0,82691.0,1.045021]
["bitfinex","BTCUSD",1742281040757,0.312093,82692.0,82691.0,0.80316]
["bitfinex","BTCUSD",1742281040958,2.722932,82692.0,82691.0,0.80316]
["bitfinex","BTCUSD",1742281041216,1.914224,82692.0,82688.0,0.253964]
["bitfinex","BTCUSD",1742281041420,0.3,82690.0,82688.0,0.253964]
["bitfinex","BTCUSD",1742281041625,0.3,82689.0,82688.0,0.253964]
["bitfinex","BTCUSD",1742281041800,0.3,82689.0,82688.0,0.337264]
["bitfinex","BTCUSD",1742281044022,0.1368,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742281044204,0.808953,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742281044618,0.808953,82691.0,82690.0,0.33851288]
["bitfinex","BTCUSD",1742281044829,0.1368,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742281046203,0.1368,82691.0,82690.0,1.05708]
["bitfinex","BTCUSD",1742281050757,1.054748,82691.0,82690.0,0.80312]
["bitfinex","BTCUSD",1742281051012,1.054748,82691.0,82688.0,0.012431]
["bitfinex","BTCUSD",1742281051252,1.411949,82690.0,82688.0,0.012431]
["bitfinex","BTCUSD",1742281051492,1.411949,82690.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281051692,0.1368,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742281051961,1.056247,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742281052201,1.056247,82691.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281052439,1.038568,82690.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281053835,0.836261,82689.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281054081,1.045558,82690.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281054575,0.665158,82689.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281054811,0.13676,82689.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281055054,1.021583,82689.0,82688.0,0.254301]
["bitfinex","BTCUSD",1742281055295,1.021583,82689.0,82688.0,0.000338]
["bitfinex","BTCUSD",1742281056457,0.828257,82689.0,82688.0,0.000338]
["bitfinex","BTCUSD",1742281056924,0.828257,82689.0,82688.0,0.012431]
["bitfinex","BTCUSD",1742281057153,0.650859,82689.0,82688.0,0.012431]
["bitfinex","BTCUSD",1742281059431,0.514099,82689.0,82688.0,0.093031]
["bitfinex","BTCUSD",1742281059636,0.13676,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281059857,2.139597,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281060194,2.129846,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281060315,2.130015,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281061204,2.092671,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281067190,1.955911,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742281069965,0.000169,82690.0,82689.0,1.057123]
["bitfinex","BTCUSD",1742281070168,2.51445,82690.0,82689.0,1.057123]
["bitfinex","BTCUSD",1742281070371,2.51444,82690.0,82689.0,1.057123]
["bitfinex","BTCUSD",1742281070587,2.504377,82690.0,82689.0,1.057123]
["bitfinex","BTCUSD",1742281071723,2.475203,82690.0,82689.0,0.80316]
["bitfinex","BTCUSD",1742281072639,2.475203,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281073284,2.406638,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281073527,2.008078,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281078458,1.977845,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281079676,1.939762,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281083103,0.000169,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281083437,2.008006,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281088003,2.008006,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281090981,1.991314,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281094665,2.01027737,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281097139,1.03186937,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281100946,0.83053037,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281101528,0.67202237,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281103620,0.67202237,82690.0,82689.0,0.90875984]
["bitfinex","BTCUSD",1742281103827,0.01913237,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281104086,0.000169,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281106861,0.0191322,82690.0,82689.0,0.815591]
["bitfinex","BTCUSD",1742281108604,0.0191322,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281108827,0.0312252,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281109031,1.5504032,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281109233,1.175918,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281110840,1.121979,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281111522,1.07953,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281111936,1.09849383,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281112566,1.08640083,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281113623,1.09849383,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281117862,0.03122583,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281118039,1.89567183,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281118400,1.73395083,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281120962,1.60027283,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281121164,0.48164783,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281121505,0.38937383,82690.0,82689.0,0.803498]
["bitfinex","BTCUSD",1742281122207,0.38937383,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281122407,0.37041,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281124714,0.37045082,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281125045,0.3894148,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281127695,0.3894148,82690.0,82689.0,0.79662678]
["bitfinex","BTCUSD",1742281128481,0.0191738,82690.0,82689.0,0.79662678]
["bitfinex","BTCUSD",1742281128861,1.1920858,82690.0,82689.0,0.79662678]
["bitfinex","BTCUSD",1742281129063,1.1865058,82690.0,82689.0,0.79662678]
["bitfinex","BTCUSD",1742281130840,1.1865058,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281131866,0.93949252,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281132072,0.01896405,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281132293,1.30323705,82690.0,82689.0,0.78453378]
["bitfinex","BTCUSD",1742281132518,1.122476,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281135080,1.14144013,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281135397,0.79032313,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281136344,0.94150398,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281136550,1.02760398,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281136793,1.07620398,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281137570,1.07820398,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281138067,1.07620398,82690.0,82689.0,0.000338]
["bitfinex","BTCUSD",1742281138272,1.07620398,82690.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281138273,0.205638,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281138552,1.720089,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281138708,1.823183,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281138913,1.74115115,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281140221,1.70297615,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281141359,1.56633615,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281141572,1.70301615,82669.0,82668.0,0.7825516]
["bitfinex","BTCUSD",1742281144229,1.49737815,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281146070,1.50947415,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281146819,0.16774415,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281147167,1.94980715,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281147519,1.87514115,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281148513,1.79582315,82669.0,82668.0,0.7828896]
["bitfinex","BTCUSD",1742281148952,1.79582315,82669.0,82668.0,0.8078896]
["bitfinex","BTCUSD",1742281149359,1.51629457,82669.0,82668.0,0.8078896]
["bitfinex","BTCUSD",1742281149559,1.54735886,82669.0,82668.0,0.8078896]
["bitfinex","BTCUSD",1742281149759,1.54735886,82669.0,82668.0,0.025338]
["bitfinex","BTCUSD",1742281149959,1.52839057,82669.0,82668.0,0.025338]
["bitfinex","BTCUSD",1742281150631,1.52839057,82669.0,82668.0,0.007338]
["bitfinex","BTCUSD",1742281152210,1.66503057,82669.0,82668.0,0.007338]
["bitfinex","BTCUSD",1742281152612,1.68399889,82669.0,82668.0,0.007338]
["bitfinex","BTCUSD",1742281156387,1.68399889,82669.0,82668.0,0.007676]
["bitfinex","BTCUSD",1742281156888,2.09686789,82669.0,82668.0,0.007676]
["bitfinex","BTCUSD",1742281157472,0.58057332,82669.0,82668.0,0.007676]
["bitfinex","BTCUSD",1742281157728,0.012097,82662.0,82661.0,0.798996]
["bitfinex","BTCUSD",1742281157864,1.481102,82662.0,82661.0,0.798996]
["bitfinex","BTCUSD",1742281158066,1.228177,82662.0,82661.0,0.798996]
["bitfinex","BTCUSD",1742281158895,1.228177,82662.0,82661.0,0.79911846]
["bitfinex","BTCUSD",1742281164274,1.228177,82662.0,82661.0,0.00012246]
["bitfinex","BTCUSD",1742281168742,0.205656,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281168930,1.451823,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281169166,1.44934799,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281169488,1.17604092,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281176900,1.633361,82663.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281177118,1.252625,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281179667,1.469931,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281180102,1.400678,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281180303,1.229011,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281180750,1.22918,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281190238,0.012266,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281190475,1.58702,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281194779,1.574923,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281195104,0.678912,82662.0,82661.0,0.01255746]
["bitfinex","BTCUSD",1742281195339,0.000169,82662.0,82661.0,0.01255746]
["bitfinex","BTCUSD",1742281200997,0.12240028,82669.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742281201142,1.516202,82668.0,82663.0,0.25404]
["bitfinex","BTCUSD",1742281201511,0.10765108,82674.0,82673.0,0.330711]
["bitfinex","BTCUSD",1742281201685,0.11974608,82674.0,82673.0,0.0767]
["bitfinex","BTCUSD",1742281201928,0.11974608,82674.0,82664.0,0.060697]
["bitfinex","BTCUSD",1742281201929,0.012096,82669.0,82665.0,0.0767]
["bitfinex","BTCUSD",1742281202135,0.929434,82668.0,82666.0,0.241937]
["bitfinex","BTCUSD",1742281202348,0.431365,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1742281202520,0.002,82669.0,82668.0,0.012096]
["bitfinex","BTCUSD",1742281203087,1.482281,82671.0,82668.0,0.254026]
["bitfinex","BTCUSD",1742281203286,0.171891,82673.0,82671.0,0.240921]
["bitfinex","BTCUSD",1742281203510,0.10765108,82674.0,82673.0,0.012095]
["bitfinex","BTCUSD",1742281203710,0.30792308,82674.0,82670.0,0.0495]
["bitfinex","BTCUSD",1742281203883,1.514644,82673.0,82670.0,0.0475]
["bitfinex","BTCUSD",1742281204091,1.514644,82673.0,82664.0,0.0801]
["bitfinex","BTCUSD",1742281204092,0.012096,82669.0,82664.0,0.0801]
["bitfinex","BTCUSD",1742281204291,0.193548,82667.0,82664.0,0.0801]
["bitfinex","BTCUSD",1742281204497,0.012097,82662.0,82656.0,0.815498]
["bitfinex","BTCUSD",1742281204717,1.823439,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1742281204925,1.791443,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1742281205293,1.597884,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1742281205644,1.609981,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1742281205846,0.012097,82662.0,82657.0,0.254059]
["bitfinex","BTCUSD",1742281206050,1.571588,82662.0,82656.0,0.8034]
["bitfinex","BTCUSD",1742281206375,1.571588,82662.0,82661.0,0.00146046]
["bitfinex","BTCUSD",1742281207115,1.66822885,82662.0,82661.0,0.00146046]
["bitfinex","BTCUSD",1742281207311,2.08092885,82662.0,82661.0,0.00146046]
["bitfinex","BTCUSD",1742281207515,1.99882885,82662.0,82661.0,0.00146046]
["bitfinex","BTCUSD",1742281207741,2.120848,82662.0,82661.0,0.00146046]
["bitfinex","BTCUSD",1742281208285,2.120848,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281208735,2.124848,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281209233,2.122848,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281209403,2.124848,82662.0,82661.0,0.00046046]
["bitfinex","BTCUSD",1742281209797,0.012098,82657.0,82656.0,0.78186046]
["bitfinex","BTCUSD",1742281210005,4.29695,82657.0,82656.0,0.78190128]
["bitfinex","BTCUSD",1742281211238,4.178845,82657.0,82656.0,0.78190128]
["bitfinex","BTCUSD",1742281211792,4.591545,82657.0,82656.0,0.78190128]
["bitfinex","BTCUSD",1742281211993,4.592545,82657.0,82656.0,0.78190128]
["bitfinex","BTCUSD",1742281212233,4.593545,82657.0,82656.0,0.78190128]
["bitfinex","BTCUSD",1742281213485,4.593545,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281213486,4.68408585,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281214538,4.68308585,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281214750,4.68208585,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281214974,4.69008585,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281215186,4.75504984,82657.0,82656.0,4.082e-05]
["bitfinex","BTCUSD",1742281215593,0.210686,82650.0,82649.0,8.2e-07]
["bitfinex","BTCUSD",1742281215796,0.48678685,82650.0,82649.0,8.2e-07]
["bitfinex","BTCUSD",1742281216431,0.92448685,82650.0,82649.0,8.2e-07]
["bitfinex","BTCUSD",1742281216688,0.92448685,82650.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742281216689,0.20579,82608.0,82607.0,0.080438]
["bitfinex","BTCUSD",1742281216923,0.012106,82600.0,82599.0,0.7832102]
["bitfinex","BTCUSD",1742281217253,1.742256,82600.0,82599.0,0.7832102]
["bitfinex","BTCUSD",1742281217422,4.297091,82600.0,82599.0,0.7832102]
["bitfinex","BTCUSD",1742281217633,4.316075,82600.0,82599.0,0.7832102]
["bitfinex","BTCUSD",1742281217832,0.012106,82599.0,82598.0,0.0003378]
["bitfinex","BTCUSD",1742281218037,4.103387,82599.0,82598.0,0.0003378]
["bitfinex","BTCUSD",1742281218414,4.53062785,82599.0,82598.0,0.0003378]
["bitfinex","BTCUSD",1742281219752,4.53062785,82599.0,82598.0,0.2545798]
["bitfinex","BTCUSD",1742281219753,2.116956,82599.0,82598.0,0.2545798]
["bitfinex","BTCUSD",1742281219989,0.63665,82599.0,82598.0,0.3827798]
["bitfinex","BTCUSD",1742281220174,0.523487,82599.0,82598.0,0.3827798]
["bitfinex","BTCUSD",1742281220604,0.523487,82599.0,82598.0,0.1285378]
["bitfinex","BTCUSD",1742281220799,0.523487,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281220800,0.524487,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281221132,0.522487,82599.0,82598.0,0.1285378]
["bitfinex","BTCUSD",1742281221331,0.524487,82599.0,82598.0,0.1285378]
["bitfinex","BTCUSD",1742281221495,0.524487,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281221658,0.522487,82599.0,82598.0,0.3827798]
["bitfinex","BTCUSD",1742281221861,0.54147201,82599.0,82598.0,0.1285378]
["bitfinex","BTCUSD",1742281222869,0.54147201,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281223158,0.61302201,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281223365,0.43168501,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281223586,0.01898501,82599.0,82598.0,0.1406438]
["bitfinex","BTCUSD",1742281224896,0.205777,82614.0,82609.0,0.012105]
["bitfinex","BTCUSD",1742281225099,1.394741,82614.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281225226,0.193676,82612.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281225432,0.012105,82608.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281225655,0.63146,82607.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281225862,0.54626,82607.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281226273,0.73995,82607.0,82602.0,1.05811]
["bitfinex","BTCUSD",1742281226568,0.19369,82607.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281226771,0.205803,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281226992,2.562148,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281227171,2.393588,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281227543,2.33626867,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281228460,0.22478667,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281228668,3.00499967,82603.0,82602.0,0.80388]
["bitfinex","BTCUSD",1742281228886,0.012106,82600.0,82599.0,0.0001691]
["bitfinex","BTCUSD",1742281229092,0.205828,82593.0,82592.0,0.0641447]
["bitfinex","BTCUSD",1742281229302,1.74697,82593.0,82592.0,0.0641447]
["bitfinex","BTCUSD",1742281229498,0.012108,82587.0,82584.0,0.80388]
["bitfinex","BTCUSD",1742281229699,0.205843,82587.0,82580.0,0.0461]
["bitfinex","BTCUSD",1742281229898,0.205843,82587.0,82578.0,0.000338]
["bitfinex","BTCUSD",1742281230104,3.248512,82587.0,82578.0,0.000338]
["bitfinex","BTCUSD",1742281230307,3.04525,82587.0,82578.0,0.000338]
["bitfinex","BTCUSD",1742281230790,3.04525,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281232258,3.04725,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281232720,3.0692387,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281234068,3.0642387,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281234273,3.0692387,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281234493,3.0732387,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281235259,3.4859387,82587.0,82586.0,0.00074656]
["bitfinex","BTCUSD",1742281236203,0.205872,82576.0,82564.0,0.254344]
["bitfinex","BTCUSD",1742281236402,0.591491,82575.0,82564.0,0.254344]
["bitfinex","BTCUSD",1742281236714,0.591491,82575.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742281236917,0.01898834,82574.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742281237130,0.506391,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742281237315,0.506391,82573.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742281237718,0.01898834,82574.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742281237975,0.01898834,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1742281238149,0.01898834,82574.0,82573.0,0.334519]
["bitfinex","BTCUSD",1742281238351,0.001,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742281238554,4.083e-05,82587.0,82586.0,0.382279]
["bitfinex","BTCUSD",1742281238756,4.083e-05,82587.0,82586.0,0.93212]
["bitfinex","BTCUSD",1742281238993,4.083e-05,82587.0,82586.0,1.185399]
["bitfinex","BTCUSD",1742281240479,4.083e-05,82587.0,82586.0,1.184399]
["bitfinex","BTCUSD",1742281243933,4.083e-05,82587.0,82586.0,1.179399]
["bitfinex","BTCUSD",1742281244259,4.083e-05,82587.0,82586.0,1.29897403]
["bitfinex","BTCUSD",1742281245022,4.083e-05,82587.0,82586.0,1.179399]
["bitfinex","BTCUSD",1742281245592,4.083e-05,82587.0,82586.0,1.180399]
["bitfinex","BTCUSD",1742281246944,4.083e-05,82587.0,82586.0,1.182399]
["bitfinex","BTCUSD",1742281250313,4.083e-05,82587.0,82586.0,1.179399]
["bitfinex","BTCUSD",1742281250982,0.00104083,82587.0,82586.0,1.187399]
["bitfinex","BTCUSD",1742281251240,0.00104083,82587.0,82586.0,1.30697403]
["bitfinex","BTCUSD",1742281251397,0.00104083,82587.0,82586.0,1.30397403]
["bitfinex","BTCUSD",1742281251597,0.00104083,82587.0,82586.0,1.30897403]
["bitfinex","BTCUSD",1742281251803,0.00204083,82587.0,82586.0,1.30897403]
["bitfinex","BTCUSD",1742281252310,8.3e-07,82587.0,82586.0,1.30914313]
["bitfinex","BTCUSD",1742281252510,8.3e-07,82587.0,82586.0,1.32368398]
["bitfinex","BTCUSD",1742281252710,3e-08,82587.0,82586.0,1.32368398]
["bitfinex","BTCUSD",1742281253574,2e-07,82592.0,82591.0,0.39820485]
["bitfinex","BTCUSD",1742281253805,8.2e-07,82592.0,82591.0,0.53480485]
["bitfinex","BTCUSD",1742281254037,0.4127,82632.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742281254249,0.10681288,82654.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742281254250,0.012099,82649.0,82638.0,0.0121]
["bitfinex","BTCUSD",1742281254472,1.323588,82648.0,82641.0,0.0121]
["bitfinex","BTCUSD",1742281254701,0.0121,82642.0,82636.0,0.242022]
["bitfinex","BTCUSD",1742281254902,0.0121,82639.0,82633.0,0.242032]
["bitfinex","BTCUSD",1742281255108,0.991587,82638.0,82633.0,0.012101]
["bitfinex","BTCUSD",1742281255324,0.217832,82633.0,82631.0,0.80396]
["bitfinex","BTCUSD",1742281255530,0.562333,82632.0,82631.0,0.80396]
["bitfinex","BTCUSD",1742281255705,0.22995986,82638.0,82632.0,0.242034]
["bitfinex","BTCUSD",1742281255922,0.790165,82637.0,82632.0,0.242034]
["bitfinex","BTCUSD",1742281256265,0.564043,82637.0,82634.0,0.242031]
["bitfinex","BTCUSD",1742281256473,0.567823,82637.0,82635.0,0.254129]
["bitfinex","BTCUSD",1742281256675,0.567823,82637.0,82636.0,0.13167603]
["bitfinex","BTCUSD",1742281256894,4.086e-05,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281257542,0.40760086,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281257741,0.34062286,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281257952,0.34062286,82638.0,82637.0,0.253123]
["bitfinex","BTCUSD",1742281258170,0.34062286,82638.0,82637.0,0.012101]
["bitfinex","BTCUSD",1742281258370,0.21783,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1742281258571,1.555485,82632.0,82623.0,0.012103]
["bitfinex","BTCUSD",1742281258773,1.555485,82632.0,82628.0,0.254148]
["bitfinex","BTCUSD",1742281258983,0.184153,82632.0,82631.0,0.816061]
["bitfinex","BTCUSD",1742281259189,0.00104086,82638.0,82634.0,0.24203]
["bitfinex","BTCUSD",1742281259190,0.754348,82637.0,82634.0,0.24203]
["bitfinex","BTCUSD",1742281259361,0.754348,82637.0,82634.0,0.254131]
["bitfinex","BTCUSD",1742281259362,1.271803,82637.0,82634.0,0.254131]
["bitfinex","BTCUSD",1742281259561,0.753451,82636.0,82634.0,0.254131]
["bitfinex","BTCUSD",1742281259774,0.733336,82637.0,82635.0,0.254127]
["bitfinex","BTCUSD",1742281259977,0.00104086,82638.0,82635.0,0.254127]
["bitfinex","BTCUSD",1742281260330,0.858004,82637.0,82635.0,0.37370203]
["bitfinex","BTCUSD",1742281260532,4.086e-05,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281261486,0.00104086,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281261884,4.086e-05,82638.0,82637.0,0.254123]
["bitfinex","BTCUSD",1742281262085,4.086e-05,82638.0,82637.0,0.003]
["bitfinex","BTCUSD",1742281262514,4.086e-05,82638.0,82637.0,0.015101]
["bitfinex","BTCUSD",1742281263519,4.086e-05,82638.0,82637.0,0.13962107]
["bitfinex","BTCUSD",1742281263727,4.086e-05,82638.0,82637.0,0.137201]
["bitfinex","BTCUSD",1742281274931,0.21779,82649.0,82642.0,0.254106]
["bitfinex","BTCUSD",1742281275135,0.217794,82647.0,82642.0,0.254106]
["bitfinex","BTCUSD",1742281275346,1.150415,82646.0,82643.0,0.254103]
["bitfinex","BTCUSD",1742281275581,1.781363,82648.0,82643.0,0.254103]
["bitfinex","BTCUSD",1742281275781,1.781363,82648.0,82644.0,0.241999]
["bitfinex","BTCUSD",1742281275936,1.781363,82648.0,82643.0,0.254103]
["bitfinex","BTCUSD",1742281276138,1.781363,82648.0,82644.0,0.241999]
["bitfinex","BTCUSD",1742281276340,0.001,82647.0,82644.0,0.241999]
["bitfinex","BTCUSD",1742281276580,0.673557,82646.0,82644.0,0.241999]
["bitfinex","BTCUSD",1742281277088,0.673557,82646.0,82642.0,0.80364]
["bitfinex","BTCUSD",1742281277471,0.673557,82646.0,82642.0,1.057745]
["bitfinex","BTCUSD",1742281278284,0.532664,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742281278487,0.000338,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742281278690,0.000338,82648.0,82647.0,0.011099]
["bitfinex","BTCUSD",1742281278895,0.662501,82648.0,82647.0,0.011099]
["bitfinex","BTCUSD",1742281279298,0.56693,82648.0,82647.0,0.011099]
["bitfinex","BTCUSD",1742281280492,0.001,82646.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742281280898,0.000338,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742281281084,0.736663,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742281281290,0.654186,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742281281488,0.653186,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742281281899,0.653186,82648.0,82646.0,0.241995]
["bitfinex","BTCUSD",1742281282145,0.909293,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1742281282520,0.909293,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742281282722,0.790868,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742281283760,0.790868,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1742281284191,0.790868,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742281284381,0.790868,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1742281284595,0.790868,82647.0,82646.0,0.256094]
["bitfinex","BTCUSD",1742281284810,0.790868,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1742281285218,0.790868,82647.0,82646.0,0.002]
["bitfinex","BTCUSD",1742281285563,0.802967,82647.0,82646.0,0.002]
["bitfinex","BTCUSD",1742281285940,0.802967,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1742281286879,0.802967,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1742281287434,0.5232942,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1742281287756,0.5232942,82647.0,82645.0,0.254096]
["bitfinex","BTCUSD",1742281287757,0.5242942,82647.0,82645.0,0.254096]
["bitfinex","BTCUSD",1742281287971,0.731005,82646.0,82645.0,0.254096]
["bitfinex","BTCUSD",1742281288142,0.001,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281288350,1.857799,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281288975,0.001,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281289271,1.736501,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281289654,1.735501,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281290136,1.736501,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281290462,1.735501,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281290779,1.736501,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742281290979,1.651201,82647.0,82646.0,0.089899]
["bitfinex","BTCUSD",1742281291181,1.651201,82647.0,82646.0,0.19805016]
["bitfinex","BTCUSD",1742281291418,1.651201,82647.0,82646.0,0.136999]
["bitfinex","BTCUSD",1742281292645,1.641128,82647.0,82646.0,0.137999]
["bitfinex","BTCUSD",1742281292784,1.625238,82647.0,82646.0,0.137999]
["bitfinex","BTCUSD",1742281293196,1.056661,82647.0,82646.0,0.138999]
["bitfinex","BTCUSD",1742281293402,0.000338,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1742281293861,0.000338,82648.0,82647.0,0.45166703]
["bitfinex","BTCUSD",1742281294794,0.000338,82648.0,82647.0,0.334092]
["bitfinex","BTCUSD",1742281295137,0.000338,82648.0,82647.0,0.333092]
["bitfinex","BTCUSD",1742281295350,0.000338,82648.0,82647.0,0.336092]
["bitfinex","BTCUSD",1742281296588,0.000338,82648.0,82647.0,0.335092]
["bitfinex","BTCUSD",1742281296971,0.000338,82648.0,82647.0,0.338092]
["bitfinex","BTCUSD",1742281297696,0.000338,82648.0,82647.0,0.260092]
["bitfinex","BTCUSD",1742281299367,0.000338,82648.0,82647.0,0.257092]
["bitfinex","BTCUSD",1742281299823,0.000338,82648.0,82647.0,0.309092]
["bitfinex","BTCUSD",1742281300142,0.000338,82648.0,82647.0,0.307092]
["bitfinex","BTCUSD",1742281300602,0.000338,82648.0,82647.0,0.308092]
["bitfinex","BTCUSD",1742281300824,0.000338,82648.0,82647.0,0.305092]
["bitfinex","BTCUSD",1742281301227,0.000338,82648.0,82647.0,0.306092]
["bitfinex","BTCUSD",1742281302692,0.000338,82648.0,82647.0,0.052]
["bitfinex","BTCUSD",1742281302966,2.057664,82648.0,82647.0,0.052]
["bitfinex","BTCUSD",1742281304017,2.139664,82648.0,82647.0,0.051]
["bitfinex","BTCUSD",1742281304419,2.140664,82648.0,82647.0,0.05]
["bitfinex","BTCUSD",1742281305872,2.277144,82648.0,82647.0,0.05]
["bitfinex","BTCUSD",1742281306067,0.25026185,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1742281306269,0.88364185,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1742281306414,0.95474108,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1742281307390,0.95574108,82636.0,82635.0,6e-07]
["bitfinex","BTCUSD",1742281307531,0.205832,82592.0,82587.0,0.22718325]
["bitfinex","BTCUSD",1742281307736,0.193724,82592.0,82588.0,0.08124086]
["bitfinex","BTCUSD",1742281307972,0.012107,82593.0,82588.0,0.08124086]
["bitfinex","BTCUSD",1742281308175,0.19372,82594.0,82589.0,0.242162]
["bitfinex","BTCUSD",1742281308375,0.193724,82592.0,82588.0,4.086e-05]
["bitfinex","BTCUSD",1742281308589,0.205832,82591.0,82588.0,4.086e-05]
["bitfinex","BTCUSD",1742281309224,0.205832,82591.0,82588.0,0.00404086]
["bitfinex","BTCUSD",1742281309476,0.205832,82591.0,82588.0,4.086e-05]
["bitfinex","BTCUSD",1742281309844,0.012107,82593.0,82588.0,0.01714886]
["bitfinex","BTCUSD",1742281310045,0.205827,82594.0,82589.0,0.012108]
["bitfinex","BTCUSD",1742281310622,0.012106,82603.0,82595.0,0.242144]
["bitfinex","BTCUSD",1742281310799,0.776892,82602.0,82594.0,0.254255]
["bitfinex","BTCUSD",1742281310979,0.20581,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1742281311387,0.20581,82600.0,82593.0,0.254255]
["bitfinex","BTCUSD",1742281311581,0.012107,82594.0,82588.0,0.00404086]
["bitfinex","BTCUSD",1742281311910,0.19373,82589.0,82588.0,0.00304086]
["bitfinex","BTCUSD",1742281312147,0.012106,82597.0,82590.0,0.012108]
["bitfinex","BTCUSD",1742281312346,0.012106,82597.0,82593.0,0.001]
["bitfinex","BTCUSD",1742281312547,0.30152145,82602.0,82595.0,0.254252]
["bitfinex","BTCUSD",1742281312700,0.744623,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742281312903,0.213456,82601.0,82598.0,0.012106]
["bitfinex","BTCUSD",1742281313137,0.219156,82601.0,82597.0,0.254245]
["bitfinex","BTCUSD",1742281313493,0.219156,82601.0,82598.0,0.012106]
["bitfinex","BTCUSD",1742281313693,0.219156,82601.0,82598.0,0.25424]
["bitfinex","BTCUSD",1742281313897,0.141232,82601.0,82599.0,0.254237]
["bitfinex","BTCUSD",1742281314119,0.10782145,82602.0,82599.0,0.254237]
["bitfinex","BTCUSD",1742281314323,0.10782145,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1742281314553,0.122361,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1742281314881,0.181584,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1742281315032,1.746012,82607.0,82602.0,0.012106]
["bitfinex","BTCUSD",1742281315232,1.170659,82606.0,82601.0,0.254233]
["bitfinex","BTCUSD",1742281315443,1.282141,82605.0,82600.0,0.254236]
["bitfinex","BTCUSD",1742281315663,1.282141,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1742281316083,1.282141,82605.0,82601.0,0.013106]
["bitfinex","BTCUSD",1742281316304,1.282141,82605.0,82601.0,0.012106]
["bitfinex","BTCUSD",1742281317647,1.282141,82605.0,82603.0,0.012106]
["bitfinex","BTCUSD",1742281317847,1.613965,82607.0,82604.0,0.242119]
["bitfinex","BTCUSD",1742281318063,1.735325,82607.0,82604.0,0.242119]
["bitfinex","BTCUSD",1742281318264,1.675137,82607.0,82604.0,0.242119]
["bitfinex","BTCUSD",1742281318465,1.683964,82607.0,82604.0,0.242119]
["bitfinex","BTCUSD",1742281318842,1.683964,82607.0,82603.0,0.012106]
["bitfinex","BTCUSD",1742281319197,1.684964,82607.0,82603.0,0.254225]
["bitfinex","BTCUSD",1742281319397,1.630322,82606.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742281319567,0.957126,82605.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742281319767,0.903879,82606.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742281320228,1.596713,82607.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742281320452,0.001,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1742281321669,0.169462,82615.0,82609.0,0.254207]
["bitfinex","BTCUSD",1742281321892,2.205509,82615.0,82611.0,0.242096]
["bitfinex","BTCUSD",1742281322097,2.060409,82614.0,82613.0,0.242091]
["bitfinex","BTCUSD",1742281322267,1.352127,82614.0,82613.0,0.242091]
["bitfinex","BTCUSD",1742281322466,1.560277,82617.0,82613.0,0.254195]
["bitfinex","BTCUSD",1742281322685,0.169433,82629.0,82613.0,0.254195]
["bitfinex","BTCUSD",1742281322686,0.012102,82629.0,82624.0,0.242058]
["bitfinex","BTCUSD",1742281322841,0.012102,82629.0,82623.0,0.254164]
["bitfinex","BTCUSD",1742281322842,2.300776,82628.0,82623.0,0.254164]
["bitfinex","BTCUSD",1742281323039,0.954862,82627.0,82623.0,0.012103]
["bitfinex","BTCUSD",1742281323244,0.954862,82627.0,82623.0,0.01114386]
["bitfinex","BTCUSD",1742281323449,0.11992345,82630.0,82623.0,0.01114386]
["bitfinex","BTCUSD",1742281323450,0.10782145,82630.0,82629.0,0.012102]
["bitfinex","BTCUSD",1742281323653,0.10782145,82630.0,82629.0,0.011102]
["bitfinex","BTCUSD",1742281324037,0.10782145,82630.0,82629.0,0.253147]
["bitfinex","BTCUSD",1742281325228,0.10782145,82630.0,82629.0,0.249147]
["bitfinex","BTCUSD",1742281326171,0.10882145,82630.0,82629.0,0.249147]
["bitfinex","BTCUSD",1742281326350,1.023593,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281326549,1.025623,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281326752,1.0259612,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281326961,0.0013382,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281327337,0.0023382,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281327858,0.0013382,82630.0,82629.0,0.248147]
["bitfinex","BTCUSD",1742281328081,0.0013382,82630.0,82629.0,0.250147]
["bitfinex","BTCUSD",1742281328892,0.0003382,82630.0,82629.0,0.250147]
["bitfinex","BTCUSD",1742281329071,0.0003382,82630.0,82629.0,0.252147]
["bitfinex","BTCUSD",1742281331122,0.0003382,82630.0,82629.0,0.327647]
["bitfinex","BTCUSD",1742281332558,0.0003382,82630.0,82629.0,0.002]
["bitfinex","BTCUSD",1742281332911,0.0003382,82630.0,82629.0,0.003]
["bitfinex","BTCUSD",1742281333121,0.0003382,82630.0,82629.0,0.007]
["bitfinex","BTCUSD",1742281333309,0.0003382,82630.0,82629.0,0.019102]
["bitfinex","BTCUSD",1742281334908,0.0003382,82630.0,82629.0,0.02152222]
["bitfinex","BTCUSD",1742281335111,0.0003382,82630.0,82629.0,0.095002]
["bitfinex","BTCUSD",1742281338062,0.0003382,82630.0,82629.0,0.898762]
["bitfinex","BTCUSD",1742281338289,0.0003382,82630.0,82629.0,1.140807]
["bitfinex","BTCUSD",1742281338439,0.0124402,82630.0,82629.0,0.81076]
["bitfinex","BTCUSD",1742281338650,0.8955532,82630.0,82629.0,0.81076]
["bitfinex","BTCUSD",1742281339036,0.8315922,82630.0,82629.0,0.81076]
["bitfinex","BTCUSD",1742281339442,0.0003382,82630.0,82629.0,0.80676]
["bitfinex","BTCUSD",1742281339648,0.0003382,82630.0,82629.0,0.80376]
["bitfinex","BTCUSD",1742281339649,0.7957602,82630.0,82629.0,0.80376]
["bitfinex","BTCUSD",1742281339848,0.8717602,82630.0,82629.0,0.80476]
["bitfinex","BTCUSD",1742281340099,0.8717602,82630.0,82629.0,0.80576]
["bitfinex","BTCUSD",1742281340308,0.8838622,82630.0,82629.0,0.80576]
["bitfinex","BTCUSD",1742281341415,0.7023312,82630.0,82629.0,0.80576]
["bitfinex","BTCUSD",1742281341634,0.0003382,82630.0,82629.0,1.059907]
["bitfinex","BTCUSD",1742281341914,0.0003382,82630.0,82629.0,1.08101147]
["bitfinex","BTCUSD",1742281342329,0.0003382,82630.0,82629.0,1.059907]
["bitfinex","BTCUSD",1742281342734,0.0003382,82630.0,82629.0,1.047805]
["bitfinex","BTCUSD",1742281343172,0.0003382,82630.0,82629.0,0.80576]
["bitfinex","BTCUSD",1742281344327,0.0003382,82630.0,82629.0,1.059907]
["bitfinex","BTCUSD",1742281345999,0.0003382,82630.0,82629.0,1.109907]
["bitfinex","BTCUSD",1742281346411,0.0003382,82630.0,82629.0,1.35338203]
["bitfinex","BTCUSD",1742281346773,0.38028201,82649.0,82639.0,0.242014]
["bitfinex","BTCUSD",1742281347002,0.169401,82645.0,82639.0,0.242014]
["bitfinex","BTCUSD",1742281347179,0.328015,82644.0,82639.0,0.242014]
["bitfinex","BTCUSD",1742281347801,0.328015,82644.0,82642.0,0.242005]
["bitfinex","BTCUSD",1742281347999,0.10782145,82649.0,82638.0,0.0121]
["bitfinex","BTCUSD",1742281348000,0.10782145,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742281348199,0.10782145,82649.0,82648.0,0.2819178]
["bitfinex","BTCUSD",1742281348879,0.10782145,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742281349087,0.11182145,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742281349382,0.10782145,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742281349825,0.10882145,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742281350418,0.10882145,82649.0,82648.0,0.299689]
["bitfinex","BTCUSD",1742281350596,0.001,82649.0,82648.0,0.299689]
["bitfinex","BTCUSD",1742281350825,0.001,82649.0,82648.0,0.4792503]
["bitfinex","BTCUSD",1742281351026,1e-06,82649.0,82648.0,0.4792503]
["bitfinex","BTCUSD",1742281351349,2e-07,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742281351501,2e-07,82657.0,82656.0,1.27430295]
["bitfinex","BTCUSD",1742281351703,2e-07,82657.0,82656.0,1.40599988]
["bitfinex","BTCUSD",1742281351900,2e-07,82657.0,82656.0,1.87439988]
["bitfinex","BTCUSD",1742281353124,2e-07,82657.0,82656.0,1.88039988]
["bitfinex","BTCUSD",1742281353332,2e-07,82657.0,82656.0,1.88139988]
["bitfinex","BTCUSD",1742281353777,9e-08,82657.0,82656.0,1.88139988]
["bitfinex","BTCUSD",1742281354968,9e-08,82657.0,82656.0,1.88135988]
["bitfinex","BTCUSD",1742281357353,0.000169,82695.0,82656.0,1.88135988]
["bitfinex","BTCUSD",1742281357354,4.9e-07,82670.0,82669.0,0.143796]
["bitfinex","BTCUSD",1742281357559,6.9e-07,82675.0,82674.0,0.385709]
["bitfinex","BTCUSD",1742281358905,6.9e-07,82675.0,82674.0,0.391709]
["bitfinex","BTCUSD",1742281360224,6.9e-07,82675.0,82674.0,0.41724985]
["bitfinex","BTCUSD",1742281360429,6.9e-07,82695.0,82689.0,0.380763]
["bitfinex","BTCUSD",1742281360637,0.000169,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1742281360638,7.9e-07,82705.0,82704.0,0.253917]
["bitfinex","BTCUSD",1742281360873,7.9e-07,82705.0,82704.0,0.435717]
["bitfinex","BTCUSD",1742281361088,0.0004094,82705.0,82704.0,0.45025785]
["bitfinex","BTCUSD",1742281361299,0.0004094,82705.0,82704.0,0.56983288]
["bitfinex","BTCUSD",1742281361701,0.0004094,82705.0,82704.0,0.55529203]
["bitfinex","BTCUSD",1742281362219,0.0004094,82705.0,82704.0,0.435717]
["bitfinex","BTCUSD",1742281362775,0.0004094,82705.0,82704.0,0.441717]
["bitfinex","BTCUSD",1742281362976,4e-07,82705.0,82704.0,0.435717]
["bitfinex","BTCUSD",1742281363362,4e-07,82705.0,82704.0,0.441717]
["bitfinex","BTCUSD",1742281363558,4e-07,82705.0,82704.0,0.55529203]
["bitfinex","BTCUSD",1742281363792,4e-07,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1742281363943,0.0001229,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1742281365153,5e-07,82720.0,82717.0,0.241785]
["bitfinex","BTCUSD",1742281365360,5e-07,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1742281365590,5e-07,82720.0,82719.0,0.330771]
["bitfinex","BTCUSD",1742281366733,7e-07,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1742281366946,7e-07,82721.0,82720.0,0.01450524]
["bitfinex","BTCUSD",1742281367126,7e-07,82721.0,82720.0,0.13408027]
["bitfinex","BTCUSD",1742281369484,7e-07,82721.0,82720.0,0.14208027]
["bitfinex","BTCUSD",1742281369897,7e-07,82721.0,82720.0,0.13166303]
["bitfinex","BTCUSD",1742281370099,7e-07,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1742281370328,7e-07,82721.0,82720.0,0.024088]
["bitfinex","BTCUSD",1742281370552,7e-07,82721.0,82720.0,0.02650525]
["bitfinex","BTCUSD",1742281370779,7e-07,82721.0,82720.0,0.024088]
["bitfinex","BTCUSD",1742281370955,7e-07,82721.0,82720.0,0.14366303]
["bitfinex","BTCUSD",1742281371153,7e-07,82721.0,82720.0,0.14608028]
["bitfinex","BTCUSD",1742281378156,7e-07,82721.0,82720.0,0.28240028]
["bitfinex","BTCUSD",1742281378384,7e-07,82721.0,82720.0,0.27998303]
["bitfinex","BTCUSD",1742281379334,7e-07,82721.0,82720.0,0.32508303]
["bitfinex","BTCUSD",1742281379960,7e-07,82721.0,82720.0,0.33962388]
["bitfinex","BTCUSD",1742281380660,7e-07,82721.0,82720.0,0.31908303]
["bitfinex","BTCUSD",1742281380861,7e-07,82721.0,82720.0,0.154408]
["bitfinex","BTCUSD",1742281381211,7e-07,82721.0,82720.0,0.160408]
["bitfinex","BTCUSD",1742281381418,7e-07,82721.0,82720.0,0.16282527]
["bitfinex","BTCUSD",1742281381977,7e-07,82721.0,82720.0,0.25356612]
["bitfinex","BTCUSD",1742281382199,7e-07,82721.0,82720.0,0.36472388]
["bitfinex","BTCUSD",1742281382611,7e-07,82721.0,82720.0,0.37072388]
["bitfinex","BTCUSD",1742281382939,7e-07,82721.0,82720.0,0.35872388]
["bitfinex","BTCUSD",1742281383238,7e-07,82721.0,82720.0,0.37072388]
["bitfinex","BTCUSD",1742281383409,7e-07,82721.0,82720.0,0.35018303]
["bitfinex","BTCUSD",1742281383621,7e-07,82721.0,82720.0,0.34418303]
["bitfinex","BTCUSD",1742281383867,7e-07,82721.0,82720.0,0.35618303]
["bitfinex","BTCUSD",1742281385031,7e-07,82721.0,82720.0,0.35652063]
["bitfinex","BTCUSD",1742281385434,7e-07,82721.0,82720.0,0.1607456]
["bitfinex","BTCUSD",1742281386647,7e-07,82721.0,82720.0,0.1487456]
["bitfinex","BTCUSD",1742281387055,7e-07,82721.0,82720.0,0.1607456]
["bitfinex","BTCUSD",1742281390422,7e-07,82721.0,82720.0,0.0244256]
["bitfinex","BTCUSD",1742281390622,7e-07,82721.0,82720.0,0.1607056]
["bitfinex","BTCUSD",1742281390840,7e-07,82721.0,82720.0,0.28028063]
["bitfinex","BTCUSD",1742281393903,7e-07,82721.0,82720.0,0.40488063]
["bitfinex","BTCUSD",1742281394068,7e-07,82721.0,82720.0,0.41942148]
["bitfinex","BTCUSD",1742281395561,7e-07,82721.0,82720.0,0.41342148]
["bitfinex","BTCUSD",1742281395882,7e-07,82721.0,82720.0,0.41942148]
["bitfinex","BTCUSD",1742281396329,7e-07,82721.0,82720.0,0.41342148]
["bitfinex","BTCUSD",1742281396469,7e-07,82721.0,82720.0,0.40742148]
["bitfinex","BTCUSD",1742281396667,7e-07,82721.0,82720.0,0.40488063]
["bitfinex","BTCUSD",1742281396949,7e-07,82721.0,82720.0,0.2853056]
["bitfinex","BTCUSD",1742281397101,7e-07,82721.0,82720.0,0.1430256]
["bitfinex","BTCUSD",1742281397449,7e-07,82721.0,82720.0,0.28172286]
["bitfinex","BTCUSD",1742281397667,7e-07,82721.0,82720.0,0.2793056]
["bitfinex","BTCUSD",1742281397837,7e-07,82721.0,82720.0,0.1430256]
["bitfinex","BTCUSD",1742281398070,7e-07,82721.0,82720.0,0.40129789]
["bitfinex","BTCUSD",1742281398182,7e-07,82721.0,82720.0,0.40488063]
["bitfinex","BTCUSD",1742281398807,7e-07,82721.0,82720.0,0.39888063]
["bitfinex","BTCUSD",1742281399008,7e-07,82721.0,82720.0,0.40488063]
["bitfinex","BTCUSD",1742281399651,7e-07,82721.0,82720.0,0.27714148]
["bitfinex","BTCUSD",1742281399851,7e-07,82721.0,82720.0,0.41338148]
["bitfinex","BTCUSD",1742281400071,7e-07,82721.0,82720.0,0.41938148]
["bitfinex","BTCUSD",1742281400377,7e-07,82721.0,82720.0,0.40484063]
["bitfinex","BTCUSD",1742281400565,7e-07,82721.0,82720.0,0.39884063]
["bitfinex","BTCUSD",1742281400765,7e-07,82721.0,82720.0,0.39284063]
["bitfinex","BTCUSD",1742281401148,7e-07,82721.0,82720.0,0.39884063]
["bitfinex","BTCUSD",1742281401824,7e-07,82721.0,82720.0,0.41338148]
["bitfinex","BTCUSD",1742281402026,7e-07,82721.0,82720.0,0.41938148]
["bitfinex","BTCUSD",1742281402580,7e-07,82721.0,82720.0,0.41338148]
["bitfinex","BTCUSD",1742281402954,7e-07,82721.0,82720.0,0.41938148]
["bitfinex","BTCUSD",1742281405404,7e-07,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1742281405607,7e-07,82728.0,82727.0,0.330002]
["bitfinex","BTCUSD",1742281406850,7e-07,82728.0,82727.0,0.336002]
["bitfinex","BTCUSD",1742281408641,7e-07,82728.0,82727.0,0.342002]
["bitfinex","BTCUSD",1742281413790,7e-07,82728.0,82727.0,1.144562]
["bitfinex","BTCUSD",1742281414735,7e-07,82728.0,82727.0,1.221662]
["bitfinex","BTCUSD",1742281415546,7e-07,82728.0,82727.0,1.215662]
["bitfinex","BTCUSD",1742281415754,7e-07,82728.0,82727.0,1.221662]
["bitfinex","BTCUSD",1742281416270,7e-07,82728.0,82727.0,1.215662]
["bitfinex","BTCUSD",1742281416515,7e-07,82728.0,82727.0,1.209662]
["bitfinex","BTCUSD",1742281416701,7e-07,82728.0,82727.0,1.215662]
["bitfinex","BTCUSD",1742281416906,6e-07,82740.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742281417060,1e-08,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1742281417261,1e-08,82749.0,82748.0,0.381581]
["bitfinex","BTCUSD",1742281417894,1e-08,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1742281418484,1e-08,82749.0,82748.0,0.259781]
["bitfinex","BTCUSD",1742281418693,1e-08,82749.0,82748.0,0.3365165]
["bitfinex","BTCUSD",1742281419275,1e-08,82749.0,82748.0,0.43295735]
["bitfinex","BTCUSD",1742281419666,1e-08,82749.0,82748.0,0.47895735]
["bitfinex","BTCUSD",1742281419959,1e-08,82749.0,82748.0,0.48495735]
["bitfinex","BTCUSD",1742281420311,1e-08,82749.0,82748.0,0.47895735]
["bitfinex","BTCUSD",1742281420511,1e-08,82749.0,82748.0,0.48495735]
["bitfinex","BTCUSD",1742281420714,1e-08,82749.0,82748.0,0.47895735]
["bitfinex","BTCUSD",1742281421137,1e-08,82749.0,82748.0,0.48495735]
["bitfinex","BTCUSD",1742281421496,1e-08,82749.0,82748.0,0.47895735]
["bitfinex","BTCUSD",1742281421934,1e-08,82749.0,82748.0,0.48495735]
["bitfinex","BTCUSD",1742281422452,1e-08,82749.0,82748.0,0.396021]
["bitfinex","BTCUSD",1742281422866,1e-08,82749.0,82748.0,0.259781]
["bitfinex","BTCUSD",1742281423084,1e-08,82749.0,82748.0,0.402021]
["bitfinex","BTCUSD",1742281423264,1e-08,82749.0,82748.0,0.395981]
["bitfinex","BTCUSD",1742281423468,1e-08,82749.0,82748.0,0.259781]
["bitfinex","BTCUSD",1742281423691,1e-08,82749.0,82748.0,0.4787165]
["bitfinex","BTCUSD",1742281423850,1e-08,82749.0,82748.0,0.401981]
["bitfinex","BTCUSD",1742281424744,1e-08,82749.0,82748.0,0.395981]
["bitfinex","BTCUSD",1742281424920,1e-08,82749.0,82748.0,0.401981]
["bitfinex","BTCUSD",1742281425631,1e-08,82749.0,82748.0,0.395981]
["bitfinex","BTCUSD",1742281425838,1e-08,82749.0,82748.0,0.401981]
["bitfinex","BTCUSD",1742281425989,1e-08,82749.0,82748.0,0.4929365]
["bitfinex","BTCUSD",1742281426591,1e-08,82749.0,82748.0,0.4869365]
["bitfinex","BTCUSD",1742281426988,1e-08,82749.0,82748.0,0.6075365]
["bitfinex","BTCUSD",1742281427213,1e-08,82749.0,82748.0,0.62207735]
["bitfinex","BTCUSD",1742281427538,1e-08,82749.0,82748.0,0.62807735]
["bitfinex","BTCUSD",1742281428094,1e-08,82749.0,82748.0,0.49787735]
["bitfinex","BTCUSD",1742281428457,1e-08,82749.0,82748.0,0.401981]
["bitfinex","BTCUSD",1742281429009,1e-08,82749.0,82748.0,0.49502185]
["bitfinex","BTCUSD",1742281429632,1e-08,82749.0,82748.0,0.54492185]
["bitfinex","BTCUSD",1742281430399,1e-08,82749.0,82748.0,0.401981]
["bitfinex","BTCUSD",1742281430620,1e-08,82749.0,82748.0,0.395981]
["bitfinex","BTCUSD",1742281431044,1e-08,82749.0,82748.0,0.4863365]
["bitfinex","BTCUSD",1742281431265,1e-08,82749.0,82748.0,1.2886965]
["bitfinex","BTCUSD",1742281431480,1e-08,82749.0,82748.0,1.2946965]
["bitfinex","BTCUSD",1742281431914,1e-08,82749.0,82748.0,1.30323735]
["bitfinex","BTCUSD",1742281432146,1e-08,82749.0,82748.0,1.30923735]
["bitfinex","BTCUSD",1742281432368,1e-08,82749.0,82748.0,1.30357475]
["bitfinex","BTCUSD",1742281432605,0.00016871,82749.0,82748.0,1.30957475]
["bitfinex","BTCUSD",1742281432806,0.00016871,82749.0,82748.0,1.30357475]
["bitfinex","BTCUSD",1742281433144,0.00016871,82749.0,82748.0,1.30957475]
["bitfinex","BTCUSD",1742281434991,0.00016871,82749.0,82748.0,1.0624784]
["bitfinex","BTCUSD",1742281435220,0.00016871,82749.0,82748.0,1.1986784]
["bitfinex","BTCUSD",1742281435417,0.00016871,82749.0,82748.0,1.2046784]
["bitfinex","BTCUSD",1742281435638,0.00016871,82749.0,82748.0,0.8146974]
["bitfinex","BTCUSD",1742281435854,0.30016871,82749.0,82748.0,0.8086974]
["bitfinex","BTCUSD",1742281436511,0.30016871,82749.0,82748.0,0.8207814]
["bitfinex","BTCUSD",1742281436980,0.00016871,82749.0,82748.0,0.8147814]
["bitfinex","BTCUSD",1742281437194,0.00016871,82749.0,82748.0,0.8195014]
["bitfinex","BTCUSD",1742281437411,0.00016871,82749.0,82748.0,0.8124174]
["bitfinex","BTCUSD",1742281437618,0.00016871,82749.0,82748.0,0.8245014]
["bitfinex","BTCUSD",1742281437849,0.00016871,82749.0,82748.0,0.8124574]
["bitfinex","BTCUSD",1742281438482,0.00016871,82749.0,82748.0,0.8245414]
["bitfinex","BTCUSD",1742281438691,0.00016871,82749.0,82748.0,0.8295414]
["bitfinex","BTCUSD",1742281438928,0.00016871,82749.0,82748.0,0.85502321]
["bitfinex","BTCUSD",1742281439409,0.00016871,82749.0,82748.0,0.85002321]
["bitfinex","BTCUSD",1742281439611,0.00016871,82749.0,82748.0,0.8235414]
["bitfinex","BTCUSD",1742281440095,0.000338,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742281440303,0.000338,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742281440515,0.798999,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742281440936,0.788945,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742281441721,0.788945,82757.0,82755.0,0.253757]
["bitfinex","BTCUSD",1742281441722,0.801028,82757.0,82751.0,0.002]
["bitfinex","BTCUSD",1742281441978,1.183407,82756.0,82751.0,0.002]
["bitfinex","BTCUSD",1742281442209,0.0766,82751.0,82748.0,0.8195414]
["bitfinex","BTCUSD",1742281442382,0.0766,82751.0,82749.0,0.253776]
["bitfinex","BTCUSD",1742281443211,0.3,82754.0,82752.0,0.253767]
["bitfinex","BTCUSD",1742281443414,0.3,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742281443531,0.3813,82757.0,82752.0,0.253767]
["bitfinex","BTCUSD",1742281443738,0.3,82755.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742281444197,0.242008,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742281444198,0.000338,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742281444410,0.0812,82780.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742281444615,0.0478,82784.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742281444616,0.0478,82784.0,82772.0,1.056148]
["bitfinex","BTCUSD",1742281444784,0.10794386,82773.0,82772.0,1.17572303]
["bitfinex","BTCUSD",1742281444990,0.00012241,82773.0,82772.0,1.17572303]
["bitfinex","BTCUSD",1742281446143,0.00012241,82773.0,82772.0,1.17972303]
["bitfinex","BTCUSD",1742281446314,0.01212521,82781.0,82780.0,0.253684]
["bitfinex","BTCUSD",1742281447297,6.6e-07,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742281447503,6.6e-07,82785.0,82784.0,0.389871]
["bitfinex","BTCUSD",1742281448334,1e-06,82789.0,82788.0,0.012079]
["bitfinex","BTCUSD",1742281448527,8e-07,82804.0,82803.0,0.012076]
["bitfinex","BTCUSD",1742281448875,0.00040868,82804.0,82803.0,0.814436]
["bitfinex","BTCUSD",1742281450136,0.00040868,82804.0,82803.0,0.818436]
["bitfinex","BTCUSD",1742281450518,0.00040868,82804.0,82803.0,0.814436]
["bitfinex","BTCUSD",1742281450872,4.8e-07,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1742281451081,7.9e-07,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1742281451295,7.9e-07,82811.0,82810.0,0.389751]
["bitfinex","BTCUSD",1742281451704,7.9e-07,82811.0,82810.0,0.45499198]
["bitfinex","BTCUSD",1742281452239,7.9e-07,82811.0,82810.0,0.32083198]
["bitfinex","BTCUSD",1742281452439,7.9e-07,82811.0,82810.0,0.45695198]
["bitfinex","BTCUSD",1742281452645,7.9e-07,82811.0,82810.0,0.45995198]
["bitfinex","BTCUSD",1742281452856,7.9e-07,82811.0,82810.0,0.45495198]
["bitfinex","BTCUSD",1742281453054,7.9e-07,82811.0,82810.0,0.46095198]
["bitfinex","BTCUSD",1742281453237,5.9e-07,82832.0,82831.0,0.37885423]
["bitfinex","BTCUSD",1742281453609,8.74974898,82875.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742281453766,1.663521,82874.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742281453967,1.663521,82874.0,82865.0,0.253423]
["bitfinex","BTCUSD",1742281454171,1.627237,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742281454384,0.210547,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742281454604,0.197118,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742281454940,8.74987134,82875.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742281454941,8.74987134,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742281455254,8.17579734,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742281455920,8.17579734,82875.0,82874.0,0.01049381]
["bitfinex","BTCUSD",1742281456749,8.17579734,82875.0,82874.0,0.15057381]
["bitfinex","BTCUSD",1742281457253,8.47579734,82875.0,82874.0,0.15057381]
["bitfinex","BTCUSD",1742281457410,8.47579734,82875.0,82874.0,0.24165279]
["bitfinex","BTCUSD",1742281457819,8.47579734,82875.0,82874.0,0.24565279]
["bitfinex","BTCUSD",1742281458015,6.43735234,82875.0,82874.0,0.26019364]
["bitfinex","BTCUSD",1742281458236,6.07587634,82875.0,82874.0,0.38689364]
["bitfinex","BTCUSD",1742281458655,6.07587634,82875.0,82874.0,0.23249381]
["bitfinex","BTCUSD",1742281458813,6.07587634,82875.0,82874.0,0.22849381]
["bitfinex","BTCUSD",1742281459015,6.07587634,82875.0,82874.0,0.22449381]
["bitfinex","BTCUSD",1742281459228,6.07587634,82875.0,82874.0,0.22849381]
["bitfinex","BTCUSD",1742281459599,6.07587634,82875.0,82874.0,0.23249381]
["bitfinex","BTCUSD",1742281459757,6.07587634,82875.0,82874.0,0.32776479]
["bitfinex","BTCUSD",1742281459954,6.07587634,82875.0,82874.0,0.34230564]
["bitfinex","BTCUSD",1742281460154,3.45339722,82875.0,82874.0,0.74543466]
["bitfinex","BTCUSD",1742281460389,2.38214522,82875.0,82874.0,0.74543466]
["bitfinex","BTCUSD",1742281460685,0.95880622,82875.0,82874.0,0.74143466]
["bitfinex","BTCUSD",1742281460863,0.40156022,82875.0,82874.0,0.74743466]
["bitfinex","BTCUSD",1742281461083,0.40156022,82875.0,82874.0,0.57054085]
["bitfinex","BTCUSD",1742281461261,0.40156022,82875.0,82874.0,0.71344685]
["bitfinex","BTCUSD",1742281461584,0.40156022,82875.0,82874.0,0.73844685]
["bitfinex","BTCUSD",1742281461794,0.40156022,82875.0,82874.0,0.71344685]
["bitfinex","BTCUSD",1742281462037,0.00088,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742281462223,0.036281,82941.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742281462224,0.012056,82941.0,82908.0,1.21878]
["bitfinex","BTCUSD",1742281462378,0.00040747,82909.0,82908.0,0.80148]
["bitfinex","BTCUSD",1742281463197,0.00040747,82909.0,82908.0,0.80748]
["bitfinex","BTCUSD",1742281465029,0.00040747,82909.0,82908.0,0.813541]
["bitfinex","BTCUSD",1742281465227,0.00040747,82909.0,82908.0,0.819541]
["bitfinex","BTCUSD",1742281465673,0.00040747,82909.0,82908.0,0.83408185]
["bitfinex","BTCUSD",1742281466087,0.00040747,82909.0,82908.0,0.82808185]
["bitfinex","BTCUSD",1742281466307,4.7e-07,82909.0,82908.0,0.95548185]
["bitfinex","BTCUSD",1742281466524,4.7e-07,82909.0,82908.0,0.98548185]
["bitfinex","BTCUSD",1742281466812,4.7e-07,82909.0,82908.0,0.97548185]
["bitfinex","BTCUSD",1742281466981,4.7e-07,82909.0,82908.0,0.95548185]
["bitfinex","BTCUSD",1742281467181,4.7e-07,82909.0,82908.0,0.98048185]
["bitfinex","BTCUSD",1742281467510,4.7e-07,82909.0,82908.0,0.97548185]
["bitfinex","BTCUSD",1742281467643,4.7e-07,82909.0,82908.0,0.95048185]
["bitfinex","BTCUSD",1742281468167,4.7e-07,82909.0,82908.0,0.98148185]
["bitfinex","BTCUSD",1742281468369,4.7e-07,82909.0,82908.0,0.97548185]
["bitfinex","BTCUSD",1742281468692,0.0125248,82947.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742281468850,0.529437,82946.0,82919.0,0.13808]
["bitfinex","BTCUSD",1742281469046,0.459669,82945.0,82919.0,0.13808]
["bitfinex","BTCUSD",1742281469452,0.253192,82941.0,82908.0,0.87858]
["bitfinex","BTCUSD",1742281469639,0.7609,82940.0,82909.0,0.13804]
["bitfinex","BTCUSD",1742281469839,1.126397,82942.0,82909.0,0.13804]
["bitfinex","BTCUSD",1742281470040,0.93003003,82941.0,82909.0,0.13804]
["bitfinex","BTCUSD",1742281470371,0.518967,82940.0,82910.0,0.25569753]
["bitfinex","BTCUSD",1742281470696,0.3,82939.0,82912.0,0.241218]
["bitfinex","BTCUSD",1742281470901,0.659778,82939.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742281471105,0.3,82939.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742281471276,0.3,82939.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742281471479,0.3,82939.0,82915.0,0.01206]
["bitfinex","BTCUSD",1742281471678,0.3,82942.0,82919.0,0.002]
["bitfinex","BTCUSD",1742281474029,0.3,82938.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742281474225,0.3,82938.0,82918.0,0.00241138]
["bitfinex","BTCUSD",1742281474469,0.3,82938.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742281474670,0.3,82938.0,82923.0,0.379347]
["bitfinex","BTCUSD",1742281474848,0.01264708,82947.0,82923.0,0.379347]
["bitfinex","BTCUSD",1742281475395,0.01264708,82947.0,82923.0,0.13816]
["bitfinex","BTCUSD",1742281475635,0.3,82945.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742281475830,0.3,82943.0,82923.0,0.13816]
["bitfinex","BTCUSD",1742281475983,0.04399179,82947.0,82923.0,0.13816]
["bitfinex","BTCUSD",1742281475984,0.01264708,82947.0,82929.0,0.24117]
["bitfinex","BTCUSD",1742281476190,0.01264708,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1742281476369,0.01264708,82947.0,82946.0,0.95386656]
["bitfinex","BTCUSD",1742281476573,0.01264708,82947.0,82946.0,0.951456]
["bitfinex","BTCUSD",1742281476768,0.01264708,82947.0,82946.0,0.93948]
["bitfinex","BTCUSD",1742281476973,0.01264708,82947.0,82946.0,0.93956]
["bitfinex","BTCUSD",1742281477344,0.01264708,82947.0,82946.0,1.18068]
["bitfinex","BTCUSD",1742281477854,0.01264708,82947.0,82946.0,1.192736]
["bitfinex","BTCUSD",1742281478054,0.01264708,82947.0,82946.0,1.20727685]
["bitfinex","BTCUSD",1742281478576,8e-08,82947.0,82946.0,1.28877685]
["bitfinex","BTCUSD",1742281478778,8e-08,82947.0,82946.0,1.29377685]
["bitfinex","BTCUSD",1742281479316,0.0008,82949.0,82948.0,0.29770985]
["bitfinex","BTCUSD",1742281479317,8e-08,82949.0,82948.0,0.29770985]
["bitfinex","BTCUSD",1742281479714,8e-08,82949.0,82948.0,0.43142985]
["bitfinex","BTCUSD",1742281479920,8e-08,82949.0,82948.0,0.29270985]
["bitfinex","BTCUSD",1742281480232,8e-08,82949.0,82948.0,0.40642985]
["bitfinex","BTCUSD",1742281480442,8e-08,82949.0,82948.0,0.43142985]
["bitfinex","BTCUSD",1742281480612,8e-08,82949.0,82948.0,0.40642985]
["bitfinex","BTCUSD",1742281480817,8e-08,82949.0,82948.0,0.43142985]
["bitfinex","BTCUSD",1742281481356,0.00040088,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742281481557,0.00052305,82989.0,82988.0,0.80068]
["bitfinex","BTCUSD",1742281481758,0.3,82999.0,82988.0,0.80068]
["bitfinex","BTCUSD",1742281481998,0.3,82999.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742281482201,0.3,82999.0,82990.0,0.24099]
["bitfinex","BTCUSD",1742281482374,0.3,82999.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742281482571,0.0223727,82998.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742281483025,0.0223727,82998.0,82988.0,0.80068]
["bitfinex","BTCUSD",1742281483183,0.0223727,82998.0,82990.0,0.13868]
["bitfinex","BTCUSD",1742281483721,0.95597853,83000.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742281483722,0.0223727,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742281483867,0.0223727,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742281484068,7e-07,82997.0,82996.0,0.34396385]
["bitfinex","BTCUSD",1742281484273,0.06728712,83028.0,83020.0,0.25295]
["bitfinex","BTCUSD",1742281484471,0.00020205,83021.0,83020.0,1.041425]
["bitfinex","BTCUSD",1742281484678,0.00020205,83021.0,83020.0,0.80052]
["bitfinex","BTCUSD",1742281484886,0.00020205,83021.0,83020.0,0.94]
["bitfinex","BTCUSD",1742281485113,0.00020205,83021.0,83020.0,0.80052]
["bitfinex","BTCUSD",1742281486294,0.00020205,83021.0,83020.0,0.80652]
["bitfinex","BTCUSD",1742281486425,0.00020205,83021.0,83020.0,0.80052]
["bitfinex","BTCUSD",1742281486893,0.00020205,83021.0,83020.0,0.80652]
["bitfinex","BTCUSD",1742281487261,0.00020205,83021.0,83020.0,0.80052]
["bitfinex","BTCUSD",1742281487484,0.00020205,83021.0,83020.0,0.80652]
["bitfinex","BTCUSD",1742281488254,0.00020205,83021.0,83020.0,0.83310585]
["bitfinex","BTCUSD",1742281488467,0.00020205,83021.0,83020.0,0.91430585]
["bitfinex","BTCUSD",1742281488674,0.00020205,83021.0,83020.0,0.91330585]
["bitfinex","BTCUSD",1742281488875,0.00020205,83021.0,83020.0,0.90830585]
["bitfinex","BTCUSD",1742281489097,0.00020205,83021.0,83020.0,0.88772]
["bitfinex","BTCUSD",1742281489299,0.00020205,83021.0,83020.0,1.02796]
["bitfinex","BTCUSD",1742281489507,0.00020205,83021.0,83020.0,1.034005]
["bitfinex","BTCUSD",1742281489726,0.00020205,83021.0,83020.0,1.02196]
["bitfinex","BTCUSD",1742281489933,0.00020205,83021.0,83020.0,0.94076]
["bitfinex","BTCUSD",1742281490347,0.00020205,83021.0,83020.0,0.96734585]
["bitfinex","BTCUSD",1742281490908,0.00020205,83021.0,83020.0,0.94076]
["bitfinex","BTCUSD",1742281491703,0.03582609,83021.0,83020.0,0.94076]
["bitfinex","BTCUSD",1742281492067,0.03582609,83021.0,83020.0,0.80052]
["bitfinex","BTCUSD",1742281492278,0.03582609,83021.0,83020.0,0.94108]
["bitfinex","BTCUSD",1742281492891,0.03582609,83021.0,83020.0,0.96766585]
["bitfinex","BTCUSD",1742281493925,0.00020205,83021.0,83020.0,0.96766585]
["bitfinex","BTCUSD",1742281494129,0.3,83060.0,83034.0,0.240864]
["bitfinex","BTCUSD",1742281494422,0.3,83058.0,83036.0,0.240859]
["bitfinex","BTCUSD",1742281494647,0.3,83056.0,83035.0,0.14052]
["bitfinex","BTCUSD",1742281494848,0.3,83054.0,83035.0,0.14052]
["bitfinex","BTCUSD",1742281495023,0.3,83054.0,83035.0,0.381379]
["bitfinex","BTCUSD",1742281495220,0.3,83052.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742281495422,0.03560859,83055.0,83035.0,0.14052]
["bitfinex","BTCUSD",1742281495648,0.03560859,83055.0,83044.0,0.240835]
["bitfinex","BTCUSD",1742281495807,0.03560859,83055.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281496230,0.05786006,83054.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281496439,0.05786006,83054.0,83052.0,0.240812]
["bitfinex","BTCUSD",1742281496633,0.05786006,83054.0,83053.0,0.1404]
["bitfinex","BTCUSD",1742281497910,0.05786006,83054.0,83053.0,0.15244]
["bitfinex","BTCUSD",1742281498057,0.05786006,83054.0,83053.0,0.1404]
["bitfinex","BTCUSD",1742281498494,0.05786006,83054.0,83053.0,0.15494085]
["bitfinex","BTCUSD",1742281498694,0.05786006,83054.0,83053.0,0.1404]
["bitfinex","BTCUSD",1742281498898,0.05786006,83054.0,83053.0,0.14024]
["bitfinex","BTCUSD",1742281499096,0.02225147,83054.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281499343,0.02225147,83054.0,83053.0,0.1402]
["bitfinex","BTCUSD",1742281499558,0.02225147,83054.0,83053.0,0.38101]
["bitfinex","BTCUSD",1742281499850,0.02225147,83054.0,83053.0,0.45721]
["bitfinex","BTCUSD",1742281500090,0.02225147,83054.0,83053.0,0.46925]
["bitfinex","BTCUSD",1742281500310,0.02225147,83054.0,83053.0,0.45721]
["bitfinex","BTCUSD",1742281500559,0.02225147,83054.0,83046.0,0.24083]
["bitfinex","BTCUSD",1742281500829,0.02225147,83054.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281501609,0.3,83052.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281501815,0.3,83050.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281502016,0.3,83048.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281502227,0.3,83046.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281502478,1.1394803,83046.0,83045.0,0.79992]
["bitfinex","BTCUSD",1742281502684,0.312041,83044.0,83025.0,0.79968]
["bitfinex","BTCUSD",1742281502883,0.252876,83045.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281502884,0.312043,83031.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281503085,0.3,83029.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281503312,0.3,83027.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281503486,0.3,83025.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281503696,0.3,83023.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281503904,0.3,83021.0,83008.0,0.79968]
["bitfinex","BTCUSD",1742281504103,0.3,83021.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742281504311,0.02225147,83022.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742281504534,0.02225147,83022.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742281504891,0.02225147,83022.0,83009.0,0.0814]
["bitfinex","BTCUSD",1742281505277,0.02225147,83021.0,83010.0,0.00240894]
["bitfinex","BTCUSD",1742281505660,0.02225147,83021.0,83009.0,0.322337]
["bitfinex","BTCUSD",1742281505881,0.02225147,83021.0,83009.0,0.0814]
["bitfinex","BTCUSD",1742281506087,0.02225147,83021.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742281506215,0.02225147,83020.0,83016.0,0.240915]
["bitfinex","BTCUSD",1742281506418,0.02225147,83020.0,83014.0,0.24092]
["bitfinex","BTCUSD",1742281506817,0.02225147,83019.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742281507039,0.02225147,83019.0,83009.0,0.0814]
["bitfinex","BTCUSD",1742281507468,0.02225147,83019.0,83008.0,0.79980205]
["bitfinex","BTCUSD",1742281507681,0.3,83017.0,83008.0,0.79980205]
["bitfinex","BTCUSD",1742281507839,0.3,83015.0,83008.0,0.79980205]
["bitfinex","BTCUSD",1742281508040,0.3,83013.0,83008.0,0.79980205]
["bitfinex","BTCUSD",1742281508239,0.520129,83012.0,83008.0,0.79980205]
["bitfinex","BTCUSD",1742281508439,0.614948,83017.0,83008.0,0.77780205]
["bitfinex","BTCUSD",1742281508664,0.02225147,83018.0,83008.0,0.77780205]
["bitfinex","BTCUSD",1742281509067,0.02225147,83018.0,83008.0,0.85490205]
["bitfinex","BTCUSD",1742281509509,0.02225147,83017.0,83008.0,0.85490205]
["bitfinex","BTCUSD",1742281510065,0.02225147,83017.0,83009.0,0.1408]
["bitfinex","BTCUSD",1742281510261,0.02225147,83016.0,83009.0,0.1408]
["bitfinex","BTCUSD",1742281510484,0.02225147,83016.0,83010.0,0.00240918]
["bitfinex","BTCUSD",1742281510691,0.02225147,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742281511515,0.02225147,83016.0,83012.0,0.240928]
["bitfinex","BTCUSD",1742281511658,0.02225147,83016.0,83014.0,0.240922]
["bitfinex","BTCUSD",1742281512019,0.02225147,83016.0,83015.0,0.00240871]
["bitfinex","BTCUSD",1742281512248,4.7e-07,83016.0,83015.0,0.52859546]
["bitfinex","BTCUSD",1742281512457,4.7e-07,83016.0,83015.0,0.53118685]
["bitfinex","BTCUSD",1742281512664,0.215897,83065.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742281512867,0.132626,83064.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281513022,0.000169,83067.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281513221,0.248154,83066.0,83051.0,0.0823]
["bitfinex","BTCUSD",1742281513428,0.248154,83066.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281513655,0.3,83065.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281513974,0.248154,83066.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281513975,0.134394,83064.0,83050.0,0.7998]
["bitfinex","BTCUSD",1742281514108,0.00012207,83066.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742281514309,0.00012207,83066.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742281514580,0.00012207,83066.0,83061.0,0.240786]
["bitfinex","BTCUSD",1742281514711,0.00012207,83066.0,83065.0,0.012038]
["bitfinex","BTCUSD",1742281514923,7e-08,83066.0,83065.0,0.10868624]
["bitfinex","BTCUSD",1742281515308,9.0,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742281515309,8.43966007,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742281515495,7.76037507,83075.0,83074.0,1.469766]
["bitfinex","BTCUSD",1742281515625,7.76037507,83075.0,83074.0,1.48430685]
["bitfinex","BTCUSD",1742281515823,6.90291007,83075.0,83074.0,1.50930685]
["bitfinex","BTCUSD",1742281516205,5.04892107,83075.0,83074.0,2.27130685]
["bitfinex","BTCUSD",1742281516661,5.04892107,83075.0,83074.0,2.41242685]
["bitfinex","BTCUSD",1742281516871,1.35556612,83075.0,83074.0,2.53200188]
["bitfinex","BTCUSD",1742281517074,0.0454,83140.0,83104.0,0.240662]
["bitfinex","BTCUSD",1742281517329,0.00057572,83105.0,83104.0,1.63045585]
["bitfinex","BTCUSD",1742281517714,0.00057572,83105.0,83104.0,1.65545585]
["bitfinex","BTCUSD",1742281517940,0.00057572,83105.0,83104.0,1.65415585]
["bitfinex","BTCUSD",1742281518463,0.0001686,83151.0,83104.0,1.65415585]
["bitfinex","BTCUSD",1742281518464,0.0001686,83151.0,83113.0,0.28517685]
["bitfinex","BTCUSD",1742281518668,0.01264677,83114.0,83113.0,0.03954085]
["bitfinex","BTCUSD",1742281518887,0.01264677,83114.0,83113.0,0.14124]
["bitfinex","BTCUSD",1742281519305,0.01264677,83114.0,83113.0,0.15578085]
["bitfinex","BTCUSD",1742281519504,0.01264677,83114.0,83113.0,0.0169463]
["bitfinex","BTCUSD",1742281519864,0.01264677,83114.0,83113.0,0.14392545]
["bitfinex","BTCUSD",1742281520255,0.01264677,83114.0,83113.0,0.1584663]
["bitfinex","BTCUSD",1742281520636,0.287904,83159.0,83113.0,0.1584663]
["bitfinex","BTCUSD",1742281520637,0.012027,83145.0,83113.0,0.00240545]
["bitfinex","BTCUSD",1742281520838,0.000169,83105.0,83104.0,0.79968]
["bitfinex","BTCUSD",1742281521038,0.000169,83105.0,83104.0,0.94116]
["bitfinex","BTCUSD",1742281521443,0.000169,83105.0,83104.0,0.79968]
["bitfinex","BTCUSD",1742281522096,0.000169,83105.0,83104.0,0.79980197]
["bitfinex","BTCUSD",1742281522097,0.483732,83105.0,83104.0,0.79980197]
["bitfinex","BTCUSD",1742281522312,1.2322756,83105.0,83104.0,0.79980197]
["bitfinex","BTCUSD",1742281522529,2.165131,83105.0,83104.0,0.79980197]
["bitfinex","BTCUSD",1742281522697,3.182467,83105.0,83104.0,0.00012197]
["bitfinex","BTCUSD",1742281522903,0.312035,83088.0,83087.0,0.7992]
["bitfinex","BTCUSD",1742281523318,0.312035,83088.0,83040.0,0.4173]
["bitfinex","BTCUSD",1742281523319,0.012036,83078.0,83040.0,0.4173]
["bitfinex","BTCUSD",1742281523522,0.012036,83078.0,83035.0,0.10760822]
["bitfinex","BTCUSD",1742281523523,0.012037,83073.0,83062.0,0.7992]
["bitfinex","BTCUSD",1742281523725,0.3,83071.0,83062.0,0.7992]
["bitfinex","BTCUSD",1742281524718,0.012036,83079.0,83062.0,0.79960692]
["bitfinex","BTCUSD",1742281524719,0.012038,83069.0,83062.0,0.79960692]
["bitfinex","BTCUSD",1742281524929,0.012039,83063.0,83062.0,0.79960692]
["bitfinex","BTCUSD",1742281525133,0.862216,83063.0,83062.0,0.00040692]
["bitfinex","BTCUSD",1742281525331,1.205298,83063.0,83062.0,0.00040692]
["bitfinex","BTCUSD",1742281525537,1.280998,83063.0,83045.0,0.799578]
["bitfinex","BTCUSD",1742281525760,0.01204,83053.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281525961,0.3,83051.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281526126,0.3,83049.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281526325,0.3,83047.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281526531,0.60217,83046.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281526940,0.525399,83046.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281527581,0.53744,83046.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281528028,0.525399,83046.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281528442,0.53744,83046.0,83045.0,0.00046007]
["bitfinex","BTCUSD",1742281530859,0.012042,83037.0,83033.0,0.78670007]
["bitfinex","BTCUSD",1742281531058,0.3,83035.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281531269,0.3,83033.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281531441,1.098792,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281532260,0.943768,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281532695,0.3,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281533363,0.3,83032.0,83031.0,0.14252]
["bitfinex","BTCUSD",1742281534199,0.0001218,83046.0,83031.0,0.14252]
["bitfinex","BTCUSD",1742281535699,0.0001218,83046.0,83032.0,0.00240847]
["bitfinex","BTCUSD",1742281536355,0.0001218,83046.0,83033.0,0.7996]
["bitfinex","BTCUSD",1742281536559,0.0001218,83046.0,83034.0,0.0024081]
["bitfinex","BTCUSD",1742281536850,0.0001218,83046.0,83033.0,0.7996]
["bitfinex","BTCUSD",1742281539318,0.557143,83045.0,83033.0,0.7996]
["bitfinex","BTCUSD",1742281539487,0.0001218,83046.0,83033.0,0.7996]
["bitfinex","BTCUSD",1742281539703,0.842354,83045.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281539915,1.04204058,83044.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281540117,0.3,83042.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281540327,0.0001218,83046.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281540328,0.3,83040.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281541141,0.315404,83039.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281542123,0.3769444,83039.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281542366,1.153806,83038.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281542640,0.3,83040.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281542641,1.46972,83039.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281542842,1.377814,83039.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281543165,0.252898,83037.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281543342,0.779427,83036.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281543646,0.012042,83040.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281543846,0.0001218,83046.0,83032.0,0.14576]
["bitfinex","BTCUSD",1742281544661,0.0001218,83046.0,83032.0,0.00240831]
["bitfinex","BTCUSD",1742281544810,0.0001218,83046.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742281545018,0.0001218,83046.0,83033.0,0.14568]
["bitfinex","BTCUSD",1742281545940,0.0002908,83046.0,83034.0,0.14552]
["bitfinex","BTCUSD",1742281547164,0.0002908,83046.0,83034.0,0.14792831]
["bitfinex","BTCUSD",1742281548126,0.0002908,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1742281548342,0.0002908,83046.0,83045.0,0.25537385]
["bitfinex","BTCUSD",1742281548801,0.0002908,83046.0,83045.0,0.73361485]
["bitfinex","BTCUSD",1742281549002,0.0002908,83046.0,83045.0,0.76361485]
["bitfinex","BTCUSD",1742281549421,0.10587098,83093.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742281549619,0.10587098,83093.0,83059.0,0.96178776]
["bitfinex","BTCUSD",1742281549853,0.116865,83093.0,83059.0,0.95938085]
["bitfinex","BTCUSD",1742281549982,0.116865,83093.0,83061.0,0.01454085]
["bitfinex","BTCUSD",1742281550188,0.116865,83093.0,83062.0,0.00240704]
["bitfinex","BTCUSD",1742281550607,0.128899,83093.0,83059.0,0.94484]
["bitfinex","BTCUSD",1742281550814,0.327222,83092.0,83060.0,0.1452]
["bitfinex","BTCUSD",1742281550988,0.327222,83092.0,83060.0,0.00240706]
["bitfinex","BTCUSD",1742281551407,0.579955,83092.0,83061.0,0.14508]
["bitfinex","BTCUSD",1742281551772,0.579955,83092.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281551773,0.662451,83091.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281551946,0.05748497,83091.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281552245,0.00040692,83093.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281552453,1.151716,83092.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281552652,0.01887354,83084.0,83062.0,0.14748716]
["bitfinex","BTCUSD",1742281553784,0.01887354,83084.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742281553897,0.01887354,83084.0,83065.0,0.00240705]
["bitfinex","BTCUSD",1742281554104,0.01887354,83084.0,83066.0,0.01454085]
["bitfinex","BTCUSD",1742281554343,0.01887354,83084.0,83071.0,0.01454085]
["bitfinex","BTCUSD",1742281554518,0.01887354,83084.0,83072.0,0.00240679]
["bitfinex","BTCUSD",1742281556766,0.0582917,83083.0,83072.0,0.00240679]
["bitfinex","BTCUSD",1742281557018,0.0582917,83083.0,83068.0,0.00240702]
["bitfinex","BTCUSD",1742281557219,0.0582917,83083.0,83067.0,0.265768]
["bitfinex","BTCUSD",1742281557346,0.0582917,83083.0,83069.0,0.240762]
["bitfinex","BTCUSD",1742281557542,0.0582917,83083.0,83070.0,0.00240707]
["bitfinex","BTCUSD",1742281557785,0.0582917,83083.0,83070.0,0.24316407]
["bitfinex","BTCUSD",1742281557987,0.0582917,83082.0,83067.0,0.265768]
["bitfinex","BTCUSD",1742281558141,0.0582917,83082.0,83072.0,0.025]
["bitfinex","BTCUSD",1742281558347,0.0582917,83082.0,83079.0,0.240734]
["bitfinex","BTCUSD",1742281558548,0.0582917,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1742281558747,0.0582917,83082.0,83081.0,0.25526885]
["bitfinex","BTCUSD",1742281558951,0.0582917,83082.0,83081.0,0.01454085]
["bitfinex","BTCUSD",1742281559153,0.0582917,83082.0,83081.0,0.05398351]
["bitfinex","BTCUSD",1742281559356,7e-07,83082.0,83081.0,0.47628351]
["bitfinex","BTCUSD",1742281559559,0.00040692,83093.0,83092.0,0.252731]
["bitfinex","BTCUSD",1742281559765,0.00040692,83093.0,83092.0,1.21079185]
["bitfinex","BTCUSD",1742281559965,0.00040692,83093.0,83092.0,1.24079185]
["bitfinex","BTCUSD",1742281560199,0.00040692,83093.0,83092.0,1.32249185]
["bitfinex","BTCUSD",1742281561025,0.00040692,83093.0,83092.0,0.79932]
["bitfinex","BTCUSD",1742281561225,0.00040692,83093.0,83092.0,0.9434]
["bitfinex","BTCUSD",1742281561650,0.01927148,83093.0,83092.0,0.79932]
["bitfinex","BTCUSD",1742281561857,0.01927148,83093.0,83092.0,1.19855785]
["bitfinex","BTCUSD",1742281562058,0.01927148,83093.0,83092.0,0.95786085]
["bitfinex","BTCUSD",1742281562335,0.01927148,83093.0,83092.0,0.94332]
["bitfinex","BTCUSD",1742281562933,0.01927148,83093.0,83092.0,0.79932]
["bitfinex","BTCUSD",1742281563152,0.01927148,83093.0,83092.0,0.9432]
["bitfinex","BTCUSD",1742281563364,0.01927148,83093.0,83092.0,0.94316]
["bitfinex","BTCUSD",1742281563640,0.01927148,83093.0,83050.0,0.24981162]
["bitfinex","BTCUSD",1742281563847,0.03313045,83092.0,83052.0,0.82648705]
["bitfinex","BTCUSD",1742281564092,0.3,83091.0,83054.0,0.240806]
["bitfinex","BTCUSD",1742281564294,0.16785,83090.0,83055.0,0.00240718]
["bitfinex","BTCUSD",1742281564498,0.3,83091.0,83055.0,0.00240718]
["bitfinex","BTCUSD",1742281564499,0.0188721,83083.0,83055.0,0.00240718]
["bitfinex","BTCUSD",1742281564703,0.0188721,83083.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1742281564904,0.0188721,83083.0,83066.0,0.01454085]
["bitfinex","BTCUSD",1742281565112,0.0188721,83083.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742281565348,0.0188721,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742281565556,0.0188721,83083.0,83082.0,0.95994739]
["bitfinex","BTCUSD",1742281565731,0.0188721,83083.0,83082.0,0.95762085]
["bitfinex","BTCUSD",1742281566354,0.0188721,83083.0,83082.0,1.37492085]
["bitfinex","BTCUSD",1742281566562,0.00040692,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1742281566785,0.00040692,83093.0,83092.0,0.67253785]
["bitfinex","BTCUSD",1742281566992,0.00040692,83093.0,83092.0,0.69753785]
["bitfinex","BTCUSD",1742281567402,0.00040692,83093.0,83092.0,0.43184085]
["bitfinex","BTCUSD",1742281567671,0.00040692,83093.0,83092.0,0.4173]
["bitfinex","BTCUSD",1742281567850,0.01927046,83093.0,83092.0,0.56118]
["bitfinex","BTCUSD",1742281568024,0.01927046,83093.0,83092.0,0.56114]
["bitfinex","BTCUSD",1742281568796,0.00040692,83093.0,83092.0,0.14384]
["bitfinex","BTCUSD",1742281569014,0.00040692,83093.0,83082.0,0.79908]
["bitfinex","BTCUSD",1742281569210,0.00040692,83093.0,83083.0,0.14388]
["bitfinex","BTCUSD",1742281569472,0.00040692,83093.0,83083.0,0.14628674]
["bitfinex","BTCUSD",1742281569712,0.00040692,83093.0,83083.0,0.00240674]
["bitfinex","BTCUSD",1742281569917,0.00040692,83093.0,83084.0,0.14396]
["bitfinex","BTCUSD",1742281570108,0.00040692,83093.0,83085.0,0.00240654]
["bitfinex","BTCUSD",1742281570318,0.00040692,83093.0,83087.0,0.240711]
["bitfinex","BTCUSD",1742281570453,0.00040692,83093.0,83089.0,0.01454085]
["bitfinex","BTCUSD",1742281570660,0.00040692,83093.0,83091.0,0.01454085]
["bitfinex","BTCUSD",1742281570879,0.00040692,83093.0,83092.0,0.02898099]
["bitfinex","BTCUSD",1742281571083,0.0786,83131.0,83104.0,0.240662]
["bitfinex","BTCUSD",1742281571286,0.0467,83136.0,83104.0,0.43611585]
["bitfinex","BTCUSD",1742281571440,0.0002909,83105.0,83104.0,0.43611585]
["bitfinex","BTCUSD",1742281571858,0.0467,83151.0,83105.0,0.0546]
["bitfinex","BTCUSD",1742281572065,0.14396,83177.0,83129.0,0.25512985]
["bitfinex","BTCUSD",1742281572263,0.00029061,83130.0,83129.0,0.39904985]
["bitfinex","BTCUSD",1742281572470,0.00029061,83130.0,83129.0,0.25512985]
["bitfinex","BTCUSD",1742281572686,0.00029061,83130.0,83127.0,0.4173]
["bitfinex","BTCUSD",1742281572919,0.00029061,83130.0,83128.0,0.14392]
["bitfinex","BTCUSD",1742281573131,0.00029061,83130.0,83129.0,0.00240553]
["bitfinex","BTCUSD",1742281574387,0.00029061,83130.0,83128.0,0.14392]
["bitfinex","BTCUSD",1742281574919,0.00029061,83130.0,83110.0,1.5]
["bitfinex","BTCUSD",1742281575101,0.00029061,83130.0,83111.0,0.00240546]
["bitfinex","BTCUSD",1742281575307,0.00029061,83130.0,83111.0,0.1438]
["bitfinex","BTCUSD",1742281575515,0.00029061,83130.0,83112.0,0.00240571]
["bitfinex","BTCUSD",1742281575724,0.01886147,83126.0,83112.0,0.00240571]
["bitfinex","BTCUSD",1742281575934,0.01886147,83126.0,83113.0,0.01454085]
["bitfinex","BTCUSD",1742281576128,0.01886147,83126.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1742281576376,0.01886147,83126.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1742281576749,0.01886147,83126.0,83119.0,0.01454085]
["bitfinex","BTCUSD",1742281576948,0.01886147,83126.0,83121.0,0.01454085]
["bitfinex","BTCUSD",1742281577155,0.01886147,83126.0,83123.0,0.01454085]
["bitfinex","BTCUSD",1742281577356,0.01886147,83126.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1742281577781,0.01886147,83126.0,83125.0,0.01694622]
["bitfinex","BTCUSD",1742281578228,0.01886147,83126.0,83125.0,0.25754722]
["bitfinex","BTCUSD",1742281578438,0.01886147,83126.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1742281578800,0.01886147,83126.0,83125.0,0.25754715]
["bitfinex","BTCUSD",1742281579035,0.01886147,83126.0,83125.0,0.25514185]
["bitfinex","BTCUSD",1742281579491,0.01886147,83126.0,83117.0,0.4173]
["bitfinex","BTCUSD",1742281579646,0.01886147,83126.0,83121.0,0.01454085]
["bitfinex","BTCUSD",1742281579853,0.01886147,83126.0,83123.0,0.01454085]
["bitfinex","BTCUSD",1742281580069,0.01886147,83126.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1742281580462,0.01886147,83126.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742281580463,0.01886147,83126.0,83117.0,0.4173]
["bitfinex","BTCUSD",1742281580668,0.01886147,83126.0,83118.0,0.14604548]
["bitfinex","BTCUSD",1742281581072,0.01886147,83126.0,83121.0,0.240612]
["bitfinex","BTCUSD",1742281581277,0.01886147,83126.0,83123.0,0.01454085]
["bitfinex","BTCUSD",1742281581476,0.01886147,83126.0,83124.0,0.00240537]
["bitfinex","BTCUSD",1742281581905,0.01886147,83126.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1742281582314,0.01886147,83126.0,83125.0,0.25514185]
["bitfinex","BTCUSD",1742281582708,0.00029061,83130.0,83125.0,0.25514185]
["bitfinex","BTCUSD",1742281582709,0.00029061,83130.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742281582928,0.00029061,83130.0,83129.0,0.68445885]
["bitfinex","BTCUSD",1742281583265,0.00029061,83130.0,83129.0,0.71445885]
["bitfinex","BTCUSD",1742281583467,0.0813686,83177.0,83145.0,0.01454085]
["bitfinex","BTCUSD",1742281583666,0.08149051,83177.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742281583872,0.00029051,83177.0,83170.0,0.240469]
["bitfinex","BTCUSD",1742281584073,0.00029051,83177.0,83171.0,0.94472412]
["bitfinex","BTCUSD",1742281584279,0.00029051,83177.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1742281584483,0.00029051,83177.0,83172.0,0.14356]
["bitfinex","BTCUSD",1742281584688,0.00029051,83177.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585048,0.767122,83176.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585255,0.0453,83194.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585256,2.76287148,83193.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585471,3.434329,83192.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585694,0.051,83190.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281585913,0.01885176,83188.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281586230,0.181252,83187.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281586356,0.01885176,83188.0,83172.0,0.00240476]
["bitfinex","BTCUSD",1742281587531,0.01885176,83188.0,83173.0,0.01454085]
["bitfinex","BTCUSD",1742281587742,0.01885176,83188.0,83174.0,0.00240395]
["bitfinex","BTCUSD",1742281587976,0.01885176,83188.0,83175.0,0.01454085]
["bitfinex","BTCUSD",1742281588181,0.012017,83214.0,83177.0,0.01454085]
["bitfinex","BTCUSD",1742281588381,0.240401,83195.0,83178.0,0.14372]
["bitfinex","BTCUSD",1742281588594,0.0373532,83193.0,83179.0,0.14372]
["bitfinex","BTCUSD",1742281589002,0.00040619,83194.0,83179.0,0.14372]
["bitfinex","BTCUSD",1742281589201,0.01202,83192.0,83179.0,0.14372]
["bitfinex","BTCUSD",1742281589404,0.0455,83190.0,83179.0,0.14372]
["bitfinex","BTCUSD",1742281589903,0.0455,83190.0,83180.0,0.14376]
["bitfinex","BTCUSD",1742281591131,0.01202,83188.0,83180.0,0.14376]
["bitfinex","BTCUSD",1742281591334,0.240419,83188.0,83180.0,0.14376]
["bitfinex","BTCUSD",1742281591542,0.240431,83184.0,83171.0,0.79876]
["bitfinex","BTCUSD",1742281591787,0.012021,83185.0,83140.0,0.682857]
["bitfinex","BTCUSD",1742281591788,0.252467,83180.0,83140.0,0.682857]
["bitfinex","BTCUSD",1742281592037,0.252455,83183.0,83146.0,0.24054]
["bitfinex","BTCUSD",1742281592267,0.252455,83183.0,83147.0,0.9446445]
["bitfinex","BTCUSD",1742281592510,0.252455,83183.0,83148.0,0.14376]
["bitfinex","BTCUSD",1742281592511,0.240459,83174.0,83148.0,0.14376]
["bitfinex","BTCUSD",1742281592731,0.252482,83174.0,83149.0,0.00240466]
["bitfinex","BTCUSD",1742281593196,0.012023,83171.0,83120.0,0.0455]
["bitfinex","BTCUSD",1742281593197,0.24048,83167.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742281593467,0.03911646,83170.0,83132.0,0.80084489]
["bitfinex","BTCUSD",1742281593727,0.012026,83153.0,83132.0,0.94216]
["bitfinex","BTCUSD",1742281594009,0.252555,83150.0,83132.0,0.94216]
["bitfinex","BTCUSD",1742281594263,0.240523,83152.0,83132.0,0.94216]
["bitfinex","BTCUSD",1742281594547,0.012026,83153.0,83132.0,0.94216]
["bitfinex","BTCUSD",1742281594956,0.012026,83153.0,83133.0,0.14368]
["bitfinex","BTCUSD",1742281595333,0.01885647,83148.0,83133.0,0.14368]
["bitfinex","BTCUSD",1742281596120,0.01885647,83148.0,83134.0,0.00240544]
["bitfinex","BTCUSD",1742281596326,0.01885647,83148.0,83135.0,0.01454085]
["bitfinex","BTCUSD",1742281596685,0.01885647,83148.0,83134.0,0.00240495]
["bitfinex","BTCUSD",1742281596887,0.01885647,83148.0,83136.0,0.14352]
["bitfinex","BTCUSD",1742281597091,0.01885647,83148.0,83147.0,0.0003374]
["bitfinex","BTCUSD",1742281597092,0.30759047,83148.0,83147.0,0.0003374]
["bitfinex","BTCUSD",1742281597295,0.69621647,83148.0,83147.0,0.0003374]
["bitfinex","BTCUSD",1742281597437,0.552591,83138.0,83137.0,0.79848]
["bitfinex","BTCUSD",1742281597645,0.600806,83133.0,83132.0,0.00012191]
["bitfinex","BTCUSD",1742281597845,1.39149073,83133.0,83132.0,0.00012191]
["bitfinex","BTCUSD",1742281598064,3.16238373,83133.0,83132.0,0.00012191]
["bitfinex","BTCUSD",1742281598285,4.12247173,83133.0,83132.0,0.00012191]
["bitfinex","BTCUSD",1742281598469,0.70465073,83133.0,83132.0,0.00012191]
["bitfinex","BTCUSD",1742281598674,0.70465073,83133.0,83112.0,0.0003378]
["bitfinex","BTCUSD",1742281598675,0.252667,83113.0,83112.0,0.0003378]
["bitfinex","BTCUSD",1742281598877,0.252667,83113.0,83112.0,0.00045971]
["bitfinex","BTCUSD",1742281599071,0.552667,83113.0,83112.0,0.00045971]
["bitfinex","BTCUSD",1742281599273,1.064096,83113.0,83112.0,0.00045971]
["bitfinex","BTCUSD",1742281599686,1.144196,83113.0,83112.0,0.00045971]
["bitfinex","BTCUSD",1742281599891,0.012034,83092.0,83085.0,0.14348]
["bitfinex","BTCUSD",1742281600105,0.012034,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281600466,0.252722,83095.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281601099,0.3,83103.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281601307,0.25272,83096.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281601462,0.240681,83098.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281601851,0.012033,83099.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281602980,0.012034,83093.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281603227,0.012034,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281603792,0.057734,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604005,0.4140532,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604188,0.3457,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604384,0.357734,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604591,0.506623,83091.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604901,0.384015,83107.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281604902,0.2527,83103.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281605102,0.3,83102.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281606485,0.012032,83105.0,83090.0,0.79864]
["bitfinex","BTCUSD",1742281606668,0.005,83119.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742281606669,0.017037,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742281606874,0.702432,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742281607074,0.012041,83043.0,83036.0,0.79892]
["bitfinex","BTCUSD",1742281607310,0.0807,83054.0,83036.0,0.79892]
["bitfinex","BTCUSD",1742281607311,0.3,83053.0,83036.0,0.79892]
["bitfinex","BTCUSD",1742281608499,0.3,83054.0,83036.0,0.79932692]
["bitfinex","BTCUSD",1742281609454,0.31204,83055.0,83036.0,0.79932692]
["bitfinex","BTCUSD",1742281610087,0.4106875,83055.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281610512,0.01204,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281610741,0.01204,83051.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281610950,0.252852,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281611150,0.01204,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281611552,0.24084,83043.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281611799,0.012041,83046.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281612052,0.012041,83045.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281612227,0.252877,83044.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281612429,0.49915,83044.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281612644,0.012041,83045.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281612845,0.164324,83044.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281613055,0.334724,83048.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281613217,0.3,83051.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281613398,0.3,83061.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281613645,0.3,83059.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281613847,0.3,83057.0,83037.0,1.5]
["bitfinex","BTCUSD",1742281614054,0.3,83055.0,83037.0,1.5]
["bitfinex","BTCUSD",1742281614378,0.31204,83055.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281614768,0.3,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281614978,0.31204,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281615113,0.3,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281615772,0.012039,83060.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281615773,0.3,83058.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281615928,0.3,83056.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281616328,0.31204,83056.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281616992,0.01204,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281617203,0.012041,83049.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281617431,0.240821,83050.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281617607,0.3,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281617765,0.0817729,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281617959,0.252855,83051.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281618390,0.0817729,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281618547,0.3,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281618711,0.31204,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281619112,0.252852,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281619411,0.01204,83051.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281619815,0.252858,83051.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281620153,0.31204,83053.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281620333,0.240812,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281620539,0.252852,83052.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281620790,0.1436,83066.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281621024,0.01204,83054.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281621194,0.012041,83049.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281621405,0.012041,83044.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281621557,0.252898,83037.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281621938,1.648494,83037.0,83036.0,0.79966432]
["bitfinex","BTCUSD",1742281622073,1.648494,83037.0,83036.0,0.00074432]
["bitfinex","BTCUSD",1742281622500,1.653494,83037.0,83036.0,0.00074432]
["bitfinex","BTCUSD",1742281623506,1.67758733,83037.0,83036.0,0.00074432]
["bitfinex","BTCUSD",1742281623706,1.79716236,83037.0,83036.0,0.00074432]
["bitfinex","BTCUSD",1742281623985,1.67758733,83037.0,83036.0,0.00074432]
["bitfinex","BTCUSD",1742281625055,1.67758733,83037.0,83028.0,3.2e-07]
["bitfinex","BTCUSD",1742281625056,0.005,83029.0,83028.0,3.2e-07]
["bitfinex","BTCUSD",1742281625373,0.633322,83029.0,83028.0,1.2e-07]
["bitfinex","BTCUSD",1742281625500,0.75289703,83029.0,83028.0,1.2e-07]
["bitfinex","BTCUSD",1742281625935,0.80259703,83029.0,83028.0,1.2e-07]
["bitfinex","BTCUSD",1742281626142,0.80259703,83029.0,83018.0,0.79948]
["bitfinex","BTCUSD",1742281626143,0.25299,83007.0,83000.0,0.0003364]
["bitfinex","BTCUSD",1742281626380,0.55299,83007.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281626911,0.3,83007.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281627151,0.240931,83011.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281627324,0.012046,83011.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281627524,0.25298,83011.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281627725,0.25299,83007.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281628180,0.012047,83008.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281628610,0.25299,83007.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281629022,0.252875,83045.0,83017.0,0.240914]
["bitfinex","BTCUSD",1742281629226,0.012043,83030.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1742281629374,0.012045,83021.0,83020.0,0.14416]
["bitfinex","BTCUSD",1742281629577,0.012045,83020.0,83007.0,0.01454085]
["bitfinex","BTCUSD",1742281629790,0.012045,83017.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742281629987,0.240908,83019.0,83010.0,0.14416]
["bitfinex","BTCUSD",1742281630220,0.252959,83017.0,83010.0,0.14416]
["bitfinex","BTCUSD",1742281630514,0.252965,83016.0,83010.0,0.14416]
["bitfinex","BTCUSD",1742281630721,0.012045,83017.0,83010.0,0.14416]
["bitfinex","BTCUSD",1742281630954,0.252953,83019.0,83006.0,0.00045885]
["bitfinex","BTCUSD",1742281631156,0.012045,83018.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281631334,0.252953,83019.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281631733,0.240923,83014.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281631938,0.252975,83012.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281632528,0.252969,83014.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281632727,0.012045,83022.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281632928,0.252913,83033.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1742281633157,0.012043,83033.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742281633332,0.085327,83063.0,83016.0,0.00240852]
["bitfinex","BTCUSD",1742281633333,0.012045,83022.0,83016.0,0.00240852]
["bitfinex","BTCUSD",1742281633553,0.240907,83020.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281633756,0.252969,83014.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281633982,0.240929,83012.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281634159,0.252975,83012.0,83011.0,0.14424]
["bitfinex","BTCUSD",1742281634581,0.252975,83012.0,83000.0,0.0003364]
["bitfinex","BTCUSD",1742281634828,0.252975,83012.0,82952.0,0.0003368]
["bitfinex","BTCUSD",1742281634977,0.3,83032.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742281634978,0.012059,82925.0,82912.0,0.79976]
["bitfinex","BTCUSD",1742281635176,0.012057,82934.0,82912.0,0.79976]
["bitfinex","BTCUSD",1742281635547,0.241177,82927.0,82924.0,0.1530172]
["bitfinex","BTCUSD",1742281635757,0.012057,82937.0,82924.0,0.15542875]
["bitfinex","BTCUSD",1742281635758,0.229105,82932.0,82924.0,0.15542875]
["bitfinex","BTCUSD",1742281635973,0.012056,82945.0,82924.0,0.00274875]
["bitfinex","BTCUSD",1742281636168,0.24109,82957.0,82934.0,0.24220005]
["bitfinex","BTCUSD",1742281636368,0.241103,82952.0,82935.0,0.00241061]
["bitfinex","BTCUSD",1742281636661,0.241079,82961.0,82937.0,0.005]
["bitfinex","BTCUSD",1742281636862,0.241079,82961.0,82938.0,0.00241045]
["bitfinex","BTCUSD",1742281637293,0.012052,82969.0,82938.0,0.00241045]
["bitfinex","BTCUSD",1742281637498,0.241085,82959.0,82938.0,0.00241045]
["bitfinex","BTCUSD",1742281637909,0.241076,82962.0,82939.0,0.0767]
["bitfinex","BTCUSD",1742281638089,0.012052,82967.0,82940.0,0.30241044]
["bitfinex","BTCUSD",1742281638292,0.012052,82967.0,82941.0,0.79984]
["bitfinex","BTCUSD",1742281638528,0.241036,82975.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281638877,0.241101,82953.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281639081,0.241092,82956.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281639671,0.253134,82960.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281639672,0.241088,82958.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281639905,0.012051,82976.0,82942.0,0.15513034]
["bitfinex","BTCUSD",1742281640123,0.240995,82990.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742281640334,0.241006,82986.0,82960.0,0.15512974]
["bitfinex","BTCUSD",1742281640534,0.241012,82984.0,82960.0,0.15512974]
["bitfinex","BTCUSD",1742281641085,0.241017,82982.0,82960.0,0.15512974]
["bitfinex","BTCUSD",1742281641300,0.241012,82984.0,82960.0,0.15512974]
["bitfinex","BTCUSD",1742281641477,0.241018,82982.0,82960.0,0.15553681]
["bitfinex","BTCUSD",1742281641652,0.241012,82984.0,82960.0,0.15553681]
["bitfinex","BTCUSD",1742281642389,0.240992,82991.0,82970.0,1.5]
["bitfinex","BTCUSD",1742281642596,0.01205,82986.0,82971.0,0.80236973]
["bitfinex","BTCUSD",1742281642797,0.241007,82985.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281643209,0.241015,82983.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281643410,0.01205,82982.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281643633,0.241015,82983.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281643858,0.24102,82981.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281644059,0.241026,82979.0,82972.0,0.15208]
["bitfinex","BTCUSD",1742281644470,0.012051,82974.0,82972.0,0.15208]
["bitfinex","BTCUSD",1742281644647,0.241038,82975.0,82972.0,0.16662085]
["bitfinex","BTCUSD",1742281644991,0.241038,82975.0,82972.0,0.15208]
["bitfinex","BTCUSD",1742281645197,0.241042,82973.0,82972.0,0.15208]
["bitfinex","BTCUSD",1742281645395,0.241042,82973.0,82972.0,0.152]
["bitfinex","BTCUSD",1742281645601,0.253094,82973.0,82972.0,0.152]
["bitfinex","BTCUSD",1742281645797,0.012052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281646001,0.012052,82972.0,82971.0,0.95184]
["bitfinex","BTCUSD",1742281646199,0.012052,82972.0,82971.0,0.95196]
["bitfinex","BTCUSD",1742281647590,0.012052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281648595,0.037052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281650580,0.012052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281651028,0.037052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281651189,0.012052,82972.0,82971.0,0.79996]
["bitfinex","BTCUSD",1742281651796,0.012052,82972.0,82971.0,0.95136]
["bitfinex","BTCUSD",1742281651998,0.253094,82973.0,82971.0,0.95136]
["bitfinex","BTCUSD",1742281652171,0.012052,82972.0,82971.0,0.95136]
["bitfinex","BTCUSD",1742281654809,0.025,82991.0,82972.0,0.01454085]
["bitfinex","BTCUSD",1742281655050,0.025,82991.0,82971.0,0.95136]
["bitfinex","BTCUSD",1742281655051,0.240998,82988.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1742281655256,0.025,82991.0,82973.0,0.01454085]
["bitfinex","BTCUSD",1742281655464,0.025,82991.0,82974.0,1.51695057]
["bitfinex","BTCUSD",1742281655665,0.025,82991.0,82974.0,1.51454085]
["bitfinex","BTCUSD",1742281655838,0.012047,83004.0,82976.0,0.01454085]
["bitfinex","BTCUSD",1742281656037,0.00240923,83003.0,82978.0,0.01454085]
["bitfinex","BTCUSD",1742281656280,0.025,82995.0,82980.0,0.01454085]
["bitfinex","BTCUSD",1742281656743,0.240915,83017.0,82980.0,0.01454085]
["bitfinex","BTCUSD",1742281656744,0.012045,83019.0,82982.0,0.01454085]
["bitfinex","BTCUSD",1742281656859,0.012046,83015.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742281657060,0.00240923,83014.0,82986.0,0.01454085]
["bitfinex","BTCUSD",1742281657258,0.00240923,83014.0,82993.0,0.01454085]
["bitfinex","BTCUSD",1742281657459,0.01445423,83018.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742281657674,0.00240923,83017.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742281657874,0.00240923,83017.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742281658082,0.24332323,83017.0,83001.0,0.80008]
["bitfinex","BTCUSD",1742281658376,0.240883,83028.0,83002.0,0.240958]
["bitfinex","BTCUSD",1742281658584,0.0454,83043.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742281658808,0.29828,83043.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281659004,0.00240923,83042.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281659762,0.025,83031.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281659975,0.025,83029.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281660129,0.00240923,83041.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281660527,0.025,83028.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281660737,0.00240923,83041.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281660983,0.00240923,83053.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281661868,0.00240923,83054.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281662063,2e-07,83012.0,83011.0,0.02899547]
["bitfinex","BTCUSD",1742281662271,2e-07,83012.0,83011.0,0.32899547]
["bitfinex","BTCUSD",1742281662433,2e-07,83012.0,83011.0,1.82658685]
["bitfinex","BTCUSD",1742281662893,0.00240923,83067.0,83050.0,0.240818]
["bitfinex","BTCUSD",1742281663103,0.0784,83076.0,83060.0,0.240787]
["bitfinex","BTCUSD",1742281663104,0.00029071,83063.0,83060.0,0.240787]
["bitfinex","BTCUSD",1742281663309,0.00029071,83063.0,83061.0,0.00240759]
["bitfinex","BTCUSD",1742281663510,0.00029071,83063.0,83062.0,0.25532385]
["bitfinex","BTCUSD",1742281664837,0.00029071,83063.0,83062.0,0.240783]
["bitfinex","BTCUSD",1742281665019,0.00029071,83063.0,83058.0,0.15064]
["bitfinex","BTCUSD",1742281665226,0.00029071,83063.0,83061.0,0.240785]
["bitfinex","BTCUSD",1742281665381,0.00029071,83063.0,83062.0,0.00240757]
["bitfinex","BTCUSD",1742281665786,0.00029071,83063.0,83061.0,0.240785]
["bitfinex","BTCUSD",1742281666204,0.00029071,83063.0,83062.0,0.1506]
["bitfinex","BTCUSD",1742281667799,0.00029071,83063.0,83062.0,0.16754828]
["bitfinex","BTCUSD",1742281668026,0.00029071,83063.0,83062.0,0.16514085]
["bitfinex","BTCUSD",1742281668429,0.00029071,83063.0,83062.0,0.15300734]
["bitfinex","BTCUSD",1742281669003,0.00029071,83063.0,83062.0,0.15012]
["bitfinex","BTCUSD",1742281670348,0.00029071,83063.0,83062.0,0.15252745]
["bitfinex","BTCUSD",1742281670948,0.00029071,83063.0,83062.0,0.1791073]
["bitfinex","BTCUSD",1742281671151,0.00029071,83063.0,83062.0,0.17910714]
["bitfinex","BTCUSD",1742281672193,7.1e-07,83063.0,83062.0,0.17910714]
["bitfinex","BTCUSD",1742281672410,7.1e-07,83063.0,83062.0,1.67910714]
["bitfinex","BTCUSD",1742281672623,7.1e-07,83063.0,83062.0,1.67669985]
["bitfinex","BTCUSD",1742281673013,7.1e-07,83063.0,83062.0,1.51454085]
["bitfinex","BTCUSD",1742281673191,7.1e-07,83063.0,83062.0,0.17633985]
["bitfinex","BTCUSD",1742281673394,7.1e-07,83063.0,83062.0,0.17874693]
["bitfinex","BTCUSD",1742281674918,0.005,83123.0,83108.0,0.24065]
["bitfinex","BTCUSD",1742281675116,0.0481,83146.0,83108.0,0.962632]
["bitfinex","BTCUSD",1742281675117,0.00040699,83109.0,83108.0,0.962632]
["bitfinex","BTCUSD",1742281675343,0.00040699,83109.0,83108.0,0.97717285]
["bitfinex","BTCUSD",1742281675524,0.00040699,83109.0,83108.0,1.21781985]
["bitfinex","BTCUSD",1742281675925,9.9e-07,83109.0,83108.0,1.21781985]
["bitfinex","BTCUSD",1742281676747,9.9e-07,83109.0,83108.0,1.06657985]
["bitfinex","BTCUSD",1742281677001,9.9e-07,83109.0,83108.0,1.21777985]
["bitfinex","BTCUSD",1742281678016,9.9e-07,83109.0,83108.0,1.52277985]
["bitfinex","BTCUSD",1742281678221,9.9e-07,83109.0,83108.0,1.66735488]
["bitfinex","BTCUSD",1742281678388,0.02867009,83163.0,83142.0,0.240551]
["bitfinex","BTCUSD",1742281678590,0.00240923,83162.0,83143.0,1.190948]
["bitfinex","BTCUSD",1742281678904,0.3,83160.0,83144.0,0.15124]
["bitfinex","BTCUSD",1742281679124,0.00240923,83159.0,83144.0,0.15124]
["bitfinex","BTCUSD",1742281679320,0.3,83160.0,83144.0,0.15124]
["bitfinex","BTCUSD",1742281679525,0.0287922,83163.0,83144.0,0.15124]
["bitfinex","BTCUSD",1742281680319,0.0287922,83163.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281680527,0.00240923,83162.0,83144.0,0.15104]
["bitfinex","BTCUSD",1742281680929,0.00240923,83162.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281681160,0.00240923,83162.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281681404,0.0751,83159.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281681632,0.43875523,83158.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281681806,0.417125,83157.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281682105,0.00240923,83156.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281682313,0.38803995,83156.0,83144.0,0.15096]
["bitfinex","BTCUSD",1742281682517,0.3,83154.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281682675,0.00240923,83153.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281682878,0.3,83151.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281683075,0.3,83149.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281683274,0.3,83147.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281683477,0.3,83145.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281683707,1.22760623,83144.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281684001,1.622828,83144.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281684247,1.421341,83144.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281685834,1.834041,83144.0,83143.0,0.79916]
["bitfinex","BTCUSD",1742281686008,1.834041,83144.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742281686009,0.3,83143.0,83124.0,0.79888]
["bitfinex","BTCUSD",1742281686211,0.3,83143.0,83078.0,0.025]
["bitfinex","BTCUSD",1742281686212,0.005,83140.0,83121.0,0.79884]
["bitfinex","BTCUSD",1742281686455,0.005,83140.0,83112.0,0.1504]
["bitfinex","BTCUSD",1742281686456,0.305,83138.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281686695,0.3,83136.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281686883,0.3,83134.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281687094,0.3,83132.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281687249,2.31066323,83131.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281687449,0.3,83129.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281687658,0.3,83127.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281687853,0.3,83125.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281688055,0.3,83123.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281688281,0.30288023,83122.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281688541,0.178895,83121.0,83116.0,0.79884]
["bitfinex","BTCUSD",1742281688742,0.00012204,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1742281688940,0.00012204,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742281690053,0.00012204,83129.0,83128.0,0.00240554]
["bitfinex","BTCUSD",1742281690630,0.00012204,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742281690999,0.00012204,83129.0,83128.0,0.00240534]
["bitfinex","BTCUSD",1742281692336,0.00012204,83129.0,83128.0,1.5]
["bitfinex","BTCUSD",1742281693628,0.00012204,83129.0,83128.0,1.64996]
["bitfinex","BTCUSD",1742281695374,0.00012204,83129.0,83128.0,1.6502974]
["bitfinex","BTCUSD",1742281698208,0.00012204,83129.0,83128.0,2.4490174]
["bitfinex","BTCUSD",1742281698632,0.00012204,83129.0,83128.0,2.2990574]
["bitfinex","BTCUSD",1742281698787,0.00012204,83129.0,83128.0,2.4482574]
["bitfinex","BTCUSD",1742281698996,0.00012204,83129.0,83128.0,2.6888494]
["bitfinex","BTCUSD",1742281699196,0.00012204,83129.0,83128.0,2.71541925]
["bitfinex","BTCUSD",1742281699621,0.00012204,83129.0,83128.0,2.84171925]
["bitfinex","BTCUSD",1742281699854,4e-08,83129.0,83128.0,2.84171925]
["bitfinex","BTCUSD",1742281700057,0.000169,83163.0,83162.0,0.240494]
["bitfinex","BTCUSD",1742281700211,0.000169,83163.0,83162.0,0.94796]
["bitfinex","BTCUSD",1742281700644,0.00029095,83163.0,83162.0,0.94796]
["bitfinex","BTCUSD",1742281700852,0.00029095,83163.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281702001,0.00776304,83184.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281702232,0.36779,83183.0,83162.0,0.94776]
["bitfinex","BTCUSD",1742281702413,0.36779,83183.0,83163.0,1.5]
["bitfinex","BTCUSD",1742281702610,0.36779,83183.0,83162.0,0.94776]
["bitfinex","BTCUSD",1742281702813,0.270016,83183.0,83162.0,0.94776]
["bitfinex","BTCUSD",1742281703024,0.303957,83183.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281703221,0.0765916,83182.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281703449,1.370093,83181.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281703986,0.005,83178.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281704186,0.3,83176.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281704400,0.3,83174.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281704607,0.3,83170.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281704869,0.3,83168.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281705206,0.1234,83171.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281705404,0.3,83170.0,83162.0,0.79872]
["bitfinex","BTCUSD",1742281706023,0.3,83170.0,83163.0,0.389129]
["bitfinex","BTCUSD",1742281706364,0.079,83185.0,83163.0,0.14864]
["bitfinex","BTCUSD",1742281706508,0.4127,83188.0,83163.0,0.14864]
["bitfinex","BTCUSD",1742281706710,0.00012191,83188.0,83164.0,0.00240461]
["bitfinex","BTCUSD",1742281706923,0.00012191,83188.0,83173.0,1.5]
["bitfinex","BTCUSD",1742281707123,0.0001687,83183.0,83173.0,1.5]
["bitfinex","BTCUSD",1742281707644,0.0001687,83183.0,83176.0,0.240452]
["bitfinex","BTCUSD",1742281707846,0.0001687,83183.0,83178.0,0.240448]
["bitfinex","BTCUSD",1742281708050,0.0001687,83183.0,83177.0,0.14864]
["bitfinex","BTCUSD",1742281708684,0.0001687,83183.0,83182.0,0.240436]
["bitfinex","BTCUSD",1742281709263,0.0001687,83183.0,83182.0,1.75497685]
["bitfinex","BTCUSD",1742281709522,0.0001687,83183.0,83182.0,1.740436]
["bitfinex","BTCUSD",1742281711268,0.0001687,83183.0,83182.0,1.5]
["bitfinex","BTCUSD",1742281711469,0.0001687,83183.0,83182.0,1.6482]
["bitfinex","BTCUSD",1742281711915,0.0001687,83183.0,83182.0,1.66274085]
["bitfinex","BTCUSD",1742281712079,0.0001687,83183.0,83182.0,1.67476185]
["bitfinex","BTCUSD",1742281712490,0.0001687,83183.0,83182.0,1.66274085]
["bitfinex","BTCUSD",1742281712902,0.3,83222.0,83201.0,0.005]
["bitfinex","BTCUSD",1742281713130,0.025,83250.0,83203.0,0.005]
["bitfinex","BTCUSD",1742281713316,0.00040652,83226.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281713519,1.078193,83225.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281713727,0.3,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281713931,0.878512,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281714295,0.696625,83223.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281714527,1.099986,83225.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281714700,0.08115069,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281714907,1.04529,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281715114,0.69973,83225.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281715310,0.328583,83225.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281715508,0.196407,83225.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281715714,0.266889,83224.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281715899,0.00040652,83226.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281716118,0.354655,83225.0,83209.0,0.14764]
["bitfinex","BTCUSD",1742281716319,0.298355,83225.0,83209.0,0.14764]
["bitfinex","BTCUSD",1742281716519,1.17859215,83225.0,83202.0,0.79836]
["bitfinex","BTCUSD",1742281716723,0.3,83223.0,83207.0,0.14756]
["bitfinex","BTCUSD",1742281716958,0.3,83221.0,83207.0,0.14756]
["bitfinex","BTCUSD",1742281717143,0.3,83219.0,83207.0,0.14756]
["bitfinex","BTCUSD",1742281717340,0.3,83219.0,83208.0,0.005]
["bitfinex","BTCUSD",1742281717853,0.00040652,83226.0,83214.0,0.005]
["bitfinex","BTCUSD",1742281718055,0.00040652,83226.0,83216.0,0.240335]
["bitfinex","BTCUSD",1742281718462,0.00040652,83226.0,83215.0,0.005]
["bitfinex","BTCUSD",1742281719013,0.00040652,83226.0,83218.0,0.005]
["bitfinex","BTCUSD",1742281719214,0.0812,83250.0,83226.0,0.005]
["bitfinex","BTCUSD",1742281719462,0.00012188,83243.0,83238.0,0.005]
["bitfinex","BTCUSD",1742281719674,0.00012188,83243.0,83239.0,0.1474]
["bitfinex","BTCUSD",1742281720318,0.00012188,83243.0,83242.0,0.005]
["bitfinex","BTCUSD",1742281720966,0.00012188,83243.0,83242.0,0.14724]
["bitfinex","BTCUSD",1742281721334,0.00012188,83243.0,83242.0,0.15224]
["bitfinex","BTCUSD",1742281721553,0.00012188,83243.0,83236.0,0.005]
["bitfinex","BTCUSD",1742281721761,0.00012188,83243.0,83232.0,0.005]
["bitfinex","BTCUSD",1742281721940,0.00012188,83243.0,83236.0,0.14744]
["bitfinex","BTCUSD",1742281722470,0.00012188,83243.0,83232.0,0.005]
["bitfinex","BTCUSD",1742281722664,0.00012188,83243.0,83236.0,0.14736]
["bitfinex","BTCUSD",1742281723378,0.252287,83239.0,83237.0,0.005]
["bitfinex","BTCUSD",1742281723571,0.012013,83238.0,83237.0,0.005]
["bitfinex","BTCUSD",1742281724156,0.012013,83237.0,83236.0,0.14736]
["bitfinex","BTCUSD",1742281724360,0.25229,83237.0,83236.0,0.14736]
["bitfinex","BTCUSD",1742281725790,0.240292,83232.0,83230.0,0.005]
["bitfinex","BTCUSD",1742281725985,0.252309,83231.0,83230.0,0.005]
["bitfinex","BTCUSD",1742281726166,0.252309,83231.0,83230.0,0.15228]
["bitfinex","BTCUSD",1742281726362,0.240283,83235.0,83233.0,0.005]
["bitfinex","BTCUSD",1742281726564,0.240286,83234.0,83233.0,0.005]
["bitfinex","BTCUSD",1742281726772,0.2523,83234.0,83233.0,0.005]
["bitfinex","BTCUSD",1742281727422,0.3,83262.0,83233.0,0.005]
["bitfinex","BTCUSD",1742281727626,0.3,83265.0,83237.0,0.005]
["bitfinex","BTCUSD",1742281727802,0.3,83265.0,83240.0,0.005]
["bitfinex","BTCUSD",1742281728820,0.3,83265.0,83239.0,0.005]
["bitfinex","BTCUSD",1742281729000,0.3,83265.0,83240.0,0.005]
["bitfinex","BTCUSD",1742281729660,0.3,83265.0,83238.0,0.005]
["bitfinex","BTCUSD",1742281730002,0.3,83265.0,83236.0,0.1468]
["bitfinex","BTCUSD",1742281730645,0.3,83266.0,83242.0,0.245263]
["bitfinex","BTCUSD",1742281730872,0.3,83266.0,83242.0,0.005]
["bitfinex","BTCUSD",1742281731085,0.3,83266.0,83242.0,0.245263]
["bitfinex","BTCUSD",1742281731398,0.0008,83269.0,83242.0,0.294563]
["bitfinex","BTCUSD",1742281731715,0.0008,83269.0,83242.0,0.370863]
["bitfinex","BTCUSD",1742281732208,0.0008,83269.0,83242.0,0.517783]
["bitfinex","BTCUSD",1742281732412,0.0008,83269.0,83242.0,0.53232385]
["bitfinex","BTCUSD",1742281732612,0.0008,83269.0,83242.0,0.54433685]
["bitfinex","BTCUSD",1742281733201,0.0008,83269.0,83268.0,0.385997]
["bitfinex","BTCUSD",1742281733411,0.0008,83269.0,83268.0,1.34533785]
["bitfinex","BTCUSD",1742281733573,0.0008,83309.0,83279.0,0.257163]
["bitfinex","BTCUSD",1742281733778,4e-08,83280.0,83279.0,0.40050385]
["bitfinex","BTCUSD",1742281734338,0.0008,83309.0,83308.0,0.40161585]
["bitfinex","BTCUSD",1742281734552,0.0008,83309.0,83308.0,1.34653585]
["bitfinex","BTCUSD",1742281734742,0.0008,83309.0,83308.0,0.99904]
["bitfinex","BTCUSD",1742281734975,0.00092178,83309.0,83308.0,0.79776]
["bitfinex","BTCUSD",1742281735174,0.00092178,83309.0,83308.0,0.945]
["bitfinex","BTCUSD",1742281735661,0.2752854,83309.0,83308.0,0.95]
["bitfinex","BTCUSD",1742281736030,0.0232124,83309.0,83308.0,0.95]
["bitfinex","BTCUSD",1742281736276,0.0232124,83309.0,83308.0,0.97654385]
["bitfinex","BTCUSD",1742281736388,0.00092178,83309.0,83308.0,2.47654385]
["bitfinex","BTCUSD",1742281736597,0.00092178,83309.0,83308.0,2.60074385]
["bitfinex","BTCUSD",1742281736798,0.0125248,83363.0,83330.0,0.25954985]
["bitfinex","BTCUSD",1742281737020,0.00057459,83331.0,83330.0,0.40698985]
["bitfinex","BTCUSD",1742281737282,0.00057459,83331.0,83330.0,0.54558985]
["bitfinex","BTCUSD",1742281737480,0.00057459,83331.0,83330.0,0.27936]
["bitfinex","BTCUSD",1742281737692,0.00057459,83331.0,83330.0,0.005]
["bitfinex","BTCUSD",1742281737898,0.00057459,83331.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281737899,0.240037,83321.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281738095,0.02284247,83331.0,83328.0,0.240015]
["bitfinex","BTCUSD",1742281738302,0.02284247,83331.0,83330.0,0.005]
["bitfinex","BTCUSD",1742281738536,0.00057459,83331.0,83330.0,0.15292]
["bitfinex","BTCUSD",1742281738715,0.00057459,83331.0,83330.0,0.15531971]
["bitfinex","BTCUSD",1742281738930,0.00057459,83331.0,83330.0,0.15292]
["bitfinex","BTCUSD",1742281739134,0.00057459,83331.0,83330.0,0.25046085]
["bitfinex","BTCUSD",1742281739265,0.00057459,83331.0,83330.0,0.31056085]
["bitfinex","BTCUSD",1742281739467,0.011993,83378.0,83348.0,0.005]
["bitfinex","BTCUSD",1742281739708,0.00092169,83349.0,83348.0,1.20733668]
["bitfinex","BTCUSD",1742281739904,0.00092169,83349.0,83348.0,1.20493785]
["bitfinex","BTCUSD",1742281740110,0.00092169,83349.0,83348.0,1.26323485]
["bitfinex","BTCUSD",1742281740532,0.00092169,83349.0,83348.0,1.34603485]
["bitfinex","BTCUSD",1742281740731,0.011992,83384.0,83348.0,1.34603485]
["bitfinex","BTCUSD",1742281740732,8e-07,83353.0,83352.0,0.27148385]
["bitfinex","BTCUSD",1742281740950,0.239782,83409.0,83352.0,0.27148385]
["bitfinex","BTCUSD",1742281740951,8e-07,83363.0,83362.0,0.256912]
["bitfinex","BTCUSD",1742281741244,0.239761,83417.0,83362.0,0.17981585]
["bitfinex","BTCUSD",1742281741443,0.10627694,83423.0,83413.0,0.005]
["bitfinex","BTCUSD",1742281741647,0.10627694,83423.0,83422.0,0.29098228]
["bitfinex","BTCUSD",1742281741844,0.0008,83429.0,83428.0,0.333813]
["bitfinex","BTCUSD",1742281742101,1e-06,83429.0,83428.0,0.482933]
["bitfinex","BTCUSD",1742281742269,4.9e-07,83447.0,83446.0,0.256658]
["bitfinex","BTCUSD",1742281742469,4.9e-07,83447.0,83446.0,1.20549585]
["bitfinex","BTCUSD",1742281742669,4.9e-07,83447.0,83446.0,0.81662085]
["bitfinex","BTCUSD",1742281742872,0.00029101,83447.0,83446.0,0.96582085]
["bitfinex","BTCUSD",1742281743230,0.00029101,83447.0,83446.0,0.96662085]
["bitfinex","BTCUSD",1742281743408,0.00029101,83447.0,83446.0,0.95208]
["bitfinex","BTCUSD",1742281743655,0.00029101,83447.0,83446.0,0.79708]
["bitfinex","BTCUSD",1742281743862,0.01227401,83447.0,83446.0,0.79708]
["bitfinex","BTCUSD",1742281744073,0.01227401,83447.0,83441.0,0.005]
["bitfinex","BTCUSD",1742281744074,0.239671,83448.0,83429.0,0.005]
["bitfinex","BTCUSD",1742281744273,0.251725,83424.0,83420.0,0.005]
["bitfinex","BTCUSD",1742281744446,0.011988,83413.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281744795,0.011988,83411.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281744994,0.01909386,83411.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281745197,0.75694986,83411.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281745403,0.72115086,83411.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281745598,0.70174686,83411.0,83410.0,0.7966]
["bitfinex","BTCUSD",1742281745798,0.251788,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281746031,1.14622566,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281746234,1.33191866,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281746993,0.55883066,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281747219,0.62162593,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281747600,0.31903166,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281748005,0.31903166,83403.0,83402.0,0.15052596]
["bitfinex","BTCUSD",1742281748350,0.00704266,83403.0,83402.0,0.16751596]
["bitfinex","BTCUSD",1742281748555,0.00704266,83403.0,83402.0,0.1579233]
["bitfinex","BTCUSD",1742281748556,6.6e-07,83403.0,83402.0,0.1579233]
["bitfinex","BTCUSD",1742281748758,0.011988,83412.0,83403.0,0.005]
["bitfinex","BTCUSD",1742281748886,0.011989,83405.0,83402.0,0.15112596]
["bitfinex","BTCUSD",1742281749085,0.011989,83408.0,83402.0,0.15112596]
["bitfinex","BTCUSD",1742281749313,0.251788,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281749487,0.251788,83403.0,83402.0,0.15120596]
["bitfinex","BTCUSD",1742281750095,0.011989,83404.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281750300,0.011989,83403.0,83402.0,0.15112596]
["bitfinex","BTCUSD",1742281750504,0.011989,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281750505,0.976026,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281750695,0.837742,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281750899,0.759809,83403.0,83402.0,0.00040596]
["bitfinex","BTCUSD",1742281751523,1.172509,83403.0,83402.0,9.6e-07]
["bitfinex","BTCUSD",1742281751738,0.551861,83379.0,83378.0,0.79632]
["bitfinex","BTCUSD",1742281751936,0.803036,83379.0,83378.0,0.79644172]
["bitfinex","BTCUSD",1742281752087,0.772688,83379.0,83378.0,0.79644172]
["bitfinex","BTCUSD",1742281753032,0.772688,83379.0,83378.0,0.00012172]
["bitfinex","BTCUSD",1742281753033,0.89226303,83379.0,83378.0,0.00012172]
["bitfinex","BTCUSD",1742281753178,1.185388,83379.0,83378.0,0.00012172]
["bitfinex","BTCUSD",1742281753388,0.311999,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742281753567,0.311999,83340.0,83309.0,0.1285]
["bitfinex","BTCUSD",1742281753568,0.012001,83325.0,83317.0,0.15572]
["bitfinex","BTCUSD",1742281753772,0.252043,83319.0,83318.0,0.15084]
["bitfinex","BTCUSD",1742281753980,0.012002,83319.0,83318.0,0.15084]
["bitfinex","BTCUSD",1742281754189,0.012002,83317.0,83316.0,0.79636]
["bitfinex","BTCUSD",1742281754473,0.012002,83317.0,83316.0,0.94716]
["bitfinex","BTCUSD",1742281754791,0.240044,83318.0,83316.0,0.79636]
["bitfinex","BTCUSD",1742281755001,0.012002,83317.0,83316.0,0.79636]
["bitfinex","BTCUSD",1742281755194,0.012002,83317.0,83316.0,0.94768579]
["bitfinex","BTCUSD",1742281755809,0.012002,83317.0,83316.0,0.94756579]
["bitfinex","BTCUSD",1742281756627,0.240016,83328.0,83319.0,0.005]
["bitfinex","BTCUSD",1742281756838,0.012001,83322.0,83320.0,1.5]
["bitfinex","BTCUSD",1742281757044,0.012002,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281757250,0.252049,83317.0,83316.0,0.94744579]
["bitfinex","BTCUSD",1742281757680,0.252049,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281757884,0.252049,83317.0,83316.0,0.94736579]
["bitfinex","BTCUSD",1742281758462,0.252049,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281758669,0.569067,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281758866,0.481397,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281759071,0.46137,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281759265,0.409063,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281759471,0.252049,83317.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281759874,0.4127,83335.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281760078,0.721327,83334.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281760243,0.521879,83333.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281760653,0.3,83332.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281760858,0.3,83330.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281761057,0.3,83328.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281761264,0.216138,83327.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281761466,0.115018,83327.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281761721,0.3,83334.0,83316.0,0.79676579]
["bitfinex","BTCUSD",1742281761922,0.3,83332.0,83317.0,0.15044]
["bitfinex","BTCUSD",1742281762134,0.3,83330.0,83317.0,0.15044]
["bitfinex","BTCUSD",1742281762264,0.3,83328.0,83317.0,0.15044]
["bitfinex","BTCUSD",1742281762641,0.3,83334.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281762842,0.3,83332.0,83317.0,0.15544]
["bitfinex","BTCUSD",1742281763007,0.3,83334.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281763214,0.3,83334.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281763426,0.4127,83354.0,83338.0,0.005]
["bitfinex","BTCUSD",1742281763624,0.06639088,83382.0,83360.0,0.005]
["bitfinex","BTCUSD",1742281763625,0.4127,83374.0,83360.0,0.005]
["bitfinex","BTCUSD",1742281763838,0.01274879,83378.0,83361.0,0.15104]
["bitfinex","BTCUSD",1742281764040,0.3,83376.0,83361.0,0.15104]
["bitfinex","BTCUSD",1742281764239,0.036081,83398.0,83359.0,0.79676]
["bitfinex","BTCUSD",1742281764240,0.4127,83397.0,83371.0,0.005]
["bitfinex","BTCUSD",1742281764436,0.276237,83396.0,83371.0,0.005]
["bitfinex","BTCUSD",1742281764791,0.184199,83397.0,83374.0,0.005]
["bitfinex","BTCUSD",1742281765035,0.184199,83397.0,83375.0,0.151]
["bitfinex","BTCUSD",1742281765036,0.59881532,83390.0,83375.0,0.151]
["bitfinex","BTCUSD",1742281765250,0.512407,83389.0,83375.0,0.151]
["bitfinex","BTCUSD",1742281765450,0.3,83387.0,83369.0,0.15092]
["bitfinex","BTCUSD",1742281765657,0.59881532,83380.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281765832,0.307044,83379.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281766037,0.3,83378.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281766247,0.3,83376.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281766447,0.3,83374.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281766952,0.02216426,83378.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767106,0.163988,83377.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767315,0.02216426,83378.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767529,0.142795,83377.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767725,0.02216426,83378.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767726,0.18252,83376.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281767926,0.02216426,83377.0,83366.0,0.15092]
["bitfinex","BTCUSD",1742281768163,0.3,83375.0,83359.0,0.79676]
["bitfinex","BTCUSD",1742281768351,0.3,83369.0,83359.0,0.79676]
["bitfinex","BTCUSD",1742281768564,0.834866,83368.0,83359.0,0.79676]
["bitfinex","BTCUSD",1742281768883,1.144607,83367.0,83335.0,0.79668]
["bitfinex","BTCUSD",1742281769130,0.59881532,83340.0,83335.0,0.79668]
["bitfinex","BTCUSD",1742281769382,0.596934,83339.0,83335.0,0.79668]
["bitfinex","BTCUSD",1742281769621,0.7127,83338.0,83335.0,0.79668]
["bitfinex","BTCUSD",1742281769924,1.42661626,83338.0,83335.0,0.79680169]
["bitfinex","BTCUSD",1742281770140,0.700951,83337.0,83335.0,0.79680169]
["bitfinex","BTCUSD",1742281770324,0.32216426,83338.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281770533,0.02216426,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281771483,0.02216426,83338.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281771656,0.3,83337.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281771894,1.332707,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281772069,0.447425,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281772408,0.3,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281772617,0.32216426,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281773231,0.90549026,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281773630,0.90506527,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281774524,0.88290101,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281775117,0.71227501,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281775376,0.82511501,83336.0,83335.0,0.00012169]
["bitfinex","BTCUSD",1742281776795,0.7127,83335.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281776956,0.3,83329.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281777160,0.3,83327.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281777530,0.59881532,83330.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281777531,0.3,83325.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281777744,0.3,83323.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281777909,0.3,83321.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281778118,0.3,83319.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281778317,0.3,83317.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281779294,0.4127,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281779491,0.59881532,83330.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281779998,0.59881532,83330.0,83321.0,0.14968]
["bitfinex","BTCUSD",1742281781432,0.3,83329.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281781608,0.3,83327.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281781806,0.65870899,83330.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281781807,0.3,83325.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281782170,0.65870899,83330.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281782171,0.3,83323.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281782512,0.00012133,83336.0,83325.0,0.005]
["bitfinex","BTCUSD",1742281782712,0.3,83334.0,83325.0,0.005]
["bitfinex","BTCUSD",1742281783521,0.3,83334.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281783770,0.3,83329.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281783948,0.3,83327.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281784143,0.291799,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281784349,0.3,83327.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281784693,0.142636,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281785091,0.119636,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281785293,0.22848113,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281785497,0.3,83329.0,83317.0,0.005]
["bitfinex","BTCUSD",1742281786280,0.3,83329.0,83323.0,0.005]
["bitfinex","BTCUSD",1742281786281,0.3,83327.0,83323.0,0.005]
["bitfinex","BTCUSD",1742281786496,0.4127,83351.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281786497,0.3,83339.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281786661,0.3,83334.0,83327.0,0.1496]
["bitfinex","BTCUSD",1742281787066,0.890474,83333.0,83327.0,0.1496]
["bitfinex","BTCUSD",1742281787266,0.518522,83333.0,83327.0,0.1496]
["bitfinex","BTCUSD",1742281787469,0.3,83332.0,83326.0,0.79688]
["bitfinex","BTCUSD",1742281788070,0.3,83332.0,83326.0,0.94632]
["bitfinex","BTCUSD",1742281788271,0.3,83339.0,83326.0,0.94632]
["bitfinex","BTCUSD",1742281788888,0.3,83339.0,83327.0,0.005]
["bitfinex","BTCUSD",1742281789539,0.07115905,83365.0,83326.0,0.94632]
["bitfinex","BTCUSD",1742281789540,0.59881532,83360.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281789734,0.59881532,83360.0,83335.0,0.005]
["bitfinex","BTCUSD",1742281789934,0.3,83359.0,83335.0,0.005]
["bitfinex","BTCUSD",1742281790155,0.59881532,83360.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281790360,0.3,83359.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281790573,0.59881532,83360.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281790770,0.3,83359.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281790983,0.59881532,83360.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281791130,0.0752,83380.0,83335.0,0.244995]
["bitfinex","BTCUSD",1742281791131,0.4127,83379.0,83335.0,0.333194]
["bitfinex","BTCUSD",1742281791335,0.4127,83379.0,83335.0,0.382394]
["bitfinex","BTCUSD",1742281791754,0.3001682,83378.0,83335.0,0.382394]
["bitfinex","BTCUSD",1742281792577,0.0001682,83378.0,83335.0,0.382394]
["bitfinex","BTCUSD",1742281793178,0.3001682,83378.0,83335.0,0.382394]
["bitfinex","BTCUSD",1742281793417,0.3001682,83378.0,83335.0,0.3827304]
["bitfinex","BTCUSD",1742281793566,0.0001682,83378.0,83335.0,0.3827304]
["bitfinex","BTCUSD",1742281793996,0.59881532,83370.0,83335.0,0.3707314]
["bitfinex","BTCUSD",1742281794168,0.59881532,83360.0,83335.0,0.2796564]
["bitfinex","BTCUSD",1742281794516,0.3,83359.0,83335.0,0.5197314]
["bitfinex","BTCUSD",1742281795095,0.3,83359.0,83335.0,0.4435314]
["bitfinex","BTCUSD",1742281795336,0.3,83368.0,83335.0,0.4433714]
["bitfinex","BTCUSD",1742281795921,0.3,83368.0,83335.0,0.2945314]
["bitfinex","BTCUSD",1742281796315,0.3,83368.0,83335.0,1.9432914]
["bitfinex","BTCUSD",1742281797787,0.3,83368.0,83335.0,0.4432914]
["bitfinex","BTCUSD",1742281797990,0.02251319,83336.0,83335.0,0.0003364]
["bitfinex","BTCUSD",1742281798594,0.32251319,83336.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281798748,0.3,83332.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281798948,0.3,83330.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281799164,0.325,83328.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281799370,0.3,83326.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281799549,0.3,83324.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281799755,0.3,83322.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281799978,0.3,83320.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281800237,0.3,83318.0,83316.0,0.0003364]
["bitfinex","BTCUSD",1742281800437,0.3,83316.0,83306.0,0.10760822]
["bitfinex","BTCUSD",1742281800585,0.3,83314.0,83275.0,0.005]
["bitfinex","BTCUSD",1742281800785,0.4127,83317.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281800786,0.3,83295.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281800970,0.59881532,83296.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281800971,0.3,83293.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281801165,0.3,83291.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281801397,0.4127,83294.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281801398,0.3,83289.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281801631,0.3,83289.0,83281.0,0.005]
["bitfinex","BTCUSD",1742281801828,0.02239186,83288.0,83282.0,0.14968]
["bitfinex","BTCUSD",1742281802038,0.02239186,83288.0,83287.0,0.005]
["bitfinex","BTCUSD",1742281802885,0.59881532,83310.0,83290.0,0.240122]
["bitfinex","BTCUSD",1742281803089,0.4127,83316.0,83293.0,0.005]
["bitfinex","BTCUSD",1742281803090,0.59881532,83300.0,83293.0,0.005]
["bitfinex","BTCUSD",1742281803291,0.59881532,83300.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281803518,0.59881532,83300.0,83295.0,0.14984]
["bitfinex","BTCUSD",1742281804371,0.59881532,83300.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281804954,0.668946,83299.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281805264,0.579273,83299.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281805473,0.595273,83299.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281805677,0.3,83298.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281805844,0.59881532,83300.0,83294.0,0.7968]
["bitfinex","BTCUSD",1742281806047,0.4127,83309.0,83301.0,0.005]
["bitfinex","BTCUSD",1742281806247,0.4127,83309.0,83295.0,0.14992]
["bitfinex","BTCUSD",1742281806248,0.59881532,83320.0,83307.0,0.005]
["bitfinex","BTCUSD",1742281806511,0.59881532,83330.0,83324.0,0.005]
["bitfinex","BTCUSD",1742281807379,0.0001691,83335.0,83331.0,0.005]
["bitfinex","BTCUSD",1742281807606,0.0001691,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1742281807775,0.00029043,83335.0,83334.0,0.15504]
["bitfinex","BTCUSD",1742281808020,0.00029043,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1742281808193,0.00029043,83335.0,83334.0,0.15496]
["bitfinex","BTCUSD",1742281808598,0.00029043,83335.0,83334.0,0.14996]
["bitfinex","BTCUSD",1742281808798,0.3,83334.0,83308.0,0.005]
["bitfinex","BTCUSD",1742281809021,1.24274143,83335.0,83301.0,0.797]
["bitfinex","BTCUSD",1742281809022,0.3,83328.0,83301.0,0.797]
["bitfinex","BTCUSD",1742281809183,0.3,83317.0,83302.0,0.005]
["bitfinex","BTCUSD",1742281809592,0.3,83315.0,83302.0,0.005]
["bitfinex","BTCUSD",1742281809789,0.59881532,83312.0,83302.0,0.005]
["bitfinex","BTCUSD",1742281810209,0.561623,83311.0,83301.0,0.797]
["bitfinex","BTCUSD",1742281810419,0.461623,83311.0,83301.0,0.797]
["bitfinex","BTCUSD",1742281810640,0.3,83315.0,83304.0,0.005]
["bitfinex","BTCUSD",1742281810842,0.4127,83324.0,83318.0,0.005]
["bitfinex","BTCUSD",1742281810843,0.3,83319.0,83318.0,0.005]
["bitfinex","BTCUSD",1742281811050,0.025,83357.0,83318.0,0.005]
["bitfinex","BTCUSD",1742281811051,0.59881532,83340.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281811254,0.59881532,83340.0,83328.0,0.005]
["bitfinex","BTCUSD",1742281811906,0.05991058,83334.0,83326.0,0.79692]
["bitfinex","BTCUSD",1742281812108,0.45296658,83334.0,83311.0,0.15028]
["bitfinex","BTCUSD",1742281812309,0.3,83327.0,83316.0,0.005]
["bitfinex","BTCUSD",1742281812483,0.41957503,83327.0,83316.0,0.005]
["bitfinex","BTCUSD",1742281812712,0.41957503,83327.0,83317.0,0.1504]
["bitfinex","BTCUSD",1742281813274,0.59881532,83328.0,83322.0,0.005]
["bitfinex","BTCUSD",1742281813473,0.4127,83347.0,83327.0,0.005]
["bitfinex","BTCUSD",1742281813679,0.59881532,83340.0,83333.0,0.005]
["bitfinex","BTCUSD",1742281813918,0.3,83339.0,83334.0,0.94776]
["bitfinex","BTCUSD",1742281814155,0.59881532,83340.0,83334.0,1.192758]
["bitfinex","BTCUSD",1742281814542,0.59881532,83340.0,83334.0,0.95276]
["bitfinex","BTCUSD",1742281815488,0.59881532,83340.0,83334.0,0.79688]
["bitfinex","BTCUSD",1742281815489,0.3,83339.0,83334.0,0.79688]
["bitfinex","BTCUSD",1742281815695,0.3,83337.0,83334.0,0.79688]
["bitfinex","BTCUSD",1742281816231,0.66589643,83335.0,83334.0,0.79688]
["bitfinex","BTCUSD",1742281816428,1.32508143,83335.0,83334.0,0.79688]
["bitfinex","BTCUSD",1742281816628,0.3,83334.0,83320.0,0.79684]
["bitfinex","BTCUSD",1742281816843,0.3,83334.0,83306.0,0.15056]
["bitfinex","BTCUSD",1742281816844,0.3,83326.0,83308.0,0.79684]
["bitfinex","BTCUSD",1742281817046,0.3,83317.0,83308.0,0.79684]
["bitfinex","BTCUSD",1742281817195,0.187371,83316.0,83308.0,0.79684]
["bitfinex","BTCUSD",1742281817401,0.3,83315.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281817608,0.59881532,83300.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281817970,0.59881532,83310.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281818199,0.3,83308.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281818364,0.3,83306.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281818577,0.3,83304.0,83294.0,0.005]
["bitfinex","BTCUSD",1742281818993,0.59881532,83310.0,83300.0,0.005]
["bitfinex","BTCUSD",1742281819176,0.4127,83325.0,83311.0,0.005]
["bitfinex","BTCUSD",1742281819385,0.4128691,83327.0,83315.0,0.005]
["bitfinex","BTCUSD",1742281819574,0.4128691,83327.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281819575,0.0001691,83327.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281819914,0.0001691,83327.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281820029,0.0001691,83327.0,83318.0,0.151]
["bitfinex","BTCUSD",1742281820233,0.43618044,83326.0,83316.0,0.79696]
["bitfinex","BTCUSD",1742281820448,0.0001691,83327.0,83325.0,0.005]
["bitfinex","BTCUSD",1742281820654,0.0001691,83327.0,83316.0,0.79696]
["bitfinex","BTCUSD",1742281820655,0.0001691,83327.0,83320.0,0.005]
["bitfinex","BTCUSD",1742281820932,0.0001691,83327.0,83326.0,0.005]
["bitfinex","BTCUSD",1742281821687,0.0001691,83327.0,83321.0,0.15148]
["bitfinex","BTCUSD",1742281822070,0.3,83325.0,83318.0,0.00040579]
["bitfinex","BTCUSD",1742281822265,0.3,83323.0,83318.0,0.00040579]
["bitfinex","BTCUSD",1742281822470,0.3,83321.0,83318.0,0.00040579]
["bitfinex","BTCUSD",1742281822668,0.325,83319.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281822885,0.3,83299.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281823111,0.3,83297.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281823333,1.196952,83296.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281823483,0.3,83295.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281823683,0.3,83293.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281823888,1.700088,83292.0,83290.0,0.0045798]
["bitfinex","BTCUSD",1742281824168,0.3,83291.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281824347,0.3,83287.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281824503,0.3,83285.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742281824706,0.3,83283.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281824905,0.3,83281.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281825271,0.3,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281825481,1.815376,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281825684,1.059885,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281826722,0.793131,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281826923,0.707406,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281827484,1.120106,83279.0,83278.0,0.00045838]
["bitfinex","BTCUSD",1742281827864,1.120106,83279.0,83251.0,0.000338]
["bitfinex","BTCUSD",1742281828070,0.59881532,83263.0,83251.0,0.00045978]
["bitfinex","BTCUSD",1742281828265,4.076551,83262.0,83251.0,0.00045978]
["bitfinex","BTCUSD",1742281828488,4.25514503,83261.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281828686,4.13557,83260.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281828937,0.11957503,83261.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281828938,0.025,83255.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281829142,2.379823,83254.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281829347,1.037134,83253.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281829548,0.111894,83252.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281829749,0.273701,83258.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281829952,0.4127,83259.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281830189,0.3,83257.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281830411,0.3,83258.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281830724,0.4127,83278.0,83252.0,0.005]
["bitfinex","BTCUSD",1742281830924,0.4127,83278.0,83260.0,0.005]
["bitfinex","BTCUSD",1742281831173,0.4127,83278.0,83266.0,0.005]
["bitfinex","BTCUSD",1742281831370,0.112831,83277.0,83267.0,0.005]
["bitfinex","BTCUSD",1742281831622,0.3,83276.0,83257.0,0.005]
["bitfinex","BTCUSD",1742281831771,0.59881532,83267.0,83253.0,0.005]
["bitfinex","BTCUSD",1742281831978,0.3,83265.0,83253.0,0.005]
["bitfinex","BTCUSD",1742281832377,0.11244676,83276.0,83266.0,0.005]
["bitfinex","BTCUSD",1742281832574,0.177162,83275.0,83269.0,0.005]
["bitfinex","BTCUSD",1742281832798,0.510635,83277.0,83266.0,0.005]
["bitfinex","BTCUSD",1742281832956,0.00012131,83278.0,83272.0,0.005]
["bitfinex","BTCUSD",1742281833373,0.140084,83277.0,83272.0,0.005]
["bitfinex","BTCUSD",1742281833558,0.00012131,83278.0,83265.0,0.15168]
["bitfinex","BTCUSD",1742281833559,0.00012131,83278.0,83277.0,0.005]
["bitfinex","BTCUSD",1742281833958,0.00012131,83278.0,83277.0,0.245162]
["bitfinex","BTCUSD",1742281834155,0.02242795,83278.0,83277.0,0.005]
["bitfinex","BTCUSD",1742281835218,0.59881532,83320.0,83297.0,0.005]
["bitfinex","BTCUSD",1742281835356,0.59881532,83320.0,83277.0,0.05150132]
["bitfinex","BTCUSD",1742281835357,0.59881532,83300.0,83284.0,0.005]
["bitfinex","BTCUSD",1742281835558,1.070841,83299.0,83289.0,0.005]
["bitfinex","BTCUSD",1742281835782,0.238636,83298.0,83289.0,0.005]
["bitfinex","BTCUSD",1742281835984,0.59881532,83310.0,83289.0,0.005]
["bitfinex","BTCUSD",1742281836246,0.475785,83309.0,83289.0,0.005]
["bitfinex","BTCUSD",1742281836465,0.59881532,83310.0,83284.0,0.0024012]
["bitfinex","BTCUSD",1742281836466,0.0468,83307.0,83284.0,0.0024012]
["bitfinex","BTCUSD",1742281836654,0.0468,83307.0,83251.0,1.2015192]
["bitfinex","BTCUSD",1742281836655,0.01,83284.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281836835,0.3,83279.0,83259.0,0.005]
["bitfinex","BTCUSD",1742281836968,0.3,83277.0,83259.0,0.005]
["bitfinex","BTCUSD",1742281837168,0.00240126,83276.0,83259.0,0.245212]
["bitfinex","BTCUSD",1742281837456,0.3,83279.0,83269.0,0.245184]
["bitfinex","BTCUSD",1742281837457,0.00240126,83278.0,83269.0,0.245184]
["bitfinex","BTCUSD",1742281837586,0.3,83279.0,83272.0,0.005]
["bitfinex","BTCUSD",1742281838014,0.3,83279.0,83266.0,0.24259268]
["bitfinex","BTCUSD",1742281838015,0.59881532,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1742281838213,0.59881532,83291.0,83281.0,0.005]
["bitfinex","BTCUSD",1742281838411,0.30240126,83290.0,83281.0,0.005]
["bitfinex","BTCUSD",1742281838612,0.30240126,83290.0,83280.0,0.1542]
["bitfinex","BTCUSD",1742281838613,0.59881532,83291.0,83280.0,0.1542]
["bitfinex","BTCUSD",1742281838790,0.3,83289.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281839120,0.3,83287.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281839322,0.00240126,83286.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281840323,0.00240126,83289.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281840508,0.3,83287.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281840711,0.00240126,83286.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281841183,0.3001692,83287.0,83278.0,0.80232]
["bitfinex","BTCUSD",1742281841577,0.0001692,83287.0,83284.0,0.005]
["bitfinex","BTCUSD",1742281842088,3.963009,83286.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281842219,0.552163,83279.0,83278.0,0.79732]
["bitfinex","BTCUSD",1742281842825,0.552245,83252.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281843277,1.484843,83252.0,83251.0,0.0003382]
["bitfinex","BTCUSD",1742281843485,0.552258,83248.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281843701,1.741837,83248.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281843853,1.169058,83248.0,83247.0,0.5]
["bitfinex","BTCUSD",1742281844054,0.552303,83233.0,83232.0,3.16e-05]
["bitfinex","BTCUSD",1742281844253,0.552303,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281846166,0.252303,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281846490,0.552303,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281846697,1.584483,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281847032,1.125754,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281847235,1.082008,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281847801,0.552303,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281848113,0.3,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281849368,1.048219,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281849569,0.625243,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281849771,0.523729,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281849975,0.579706,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281851077,0.523729,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281851278,0.3,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281851707,0.753974,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281851912,1.609179,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281852098,1.669128,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281852230,0.737248,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281852434,0.3,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281852797,0.3,83233.0,83232.0,0.15427291]
["bitfinex","BTCUSD",1742281853374,1.917431,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281853574,1.07974263,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281853774,0.95273463,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281853981,0.89474463,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281854178,0.6439666,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281854381,0.3003386,83233.0,83232.0,0.00015291]
["bitfinex","BTCUSD",1742281854725,0.3003386,83233.0,83232.0,0.47228491]
["bitfinex","BTCUSD",1742281854726,0.0003386,83233.0,83232.0,0.47228491]
["bitfinex","BTCUSD",1742281854935,0.59881532,83270.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742281855056,0.59881532,83260.0,83252.0,0.240231]
["bitfinex","BTCUSD",1742281855465,0.3,83269.0,83241.0,0.24220005]
["bitfinex","BTCUSD",1742281855607,0.59881532,83260.0,83254.0,0.240226]
["bitfinex","BTCUSD",1742281855770,0.59881532,83270.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742281855971,0.17025126,83269.0,83256.0,0.395101]
["bitfinex","BTCUSD",1742281856181,0.30240126,83269.0,83258.0,0.240216]
["bitfinex","BTCUSD",1742281856381,0.30240126,83269.0,83256.0,0.15488]
["bitfinex","BTCUSD",1742281856382,0.02237813,83268.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742281856862,0.02237813,83268.0,83266.0,0.240192]
["bitfinex","BTCUSD",1742281857068,0.02237813,83268.0,83266.0,1.037912]
["bitfinex","BTCUSD",1742281857274,0.02237813,83268.0,83266.0,0.79772]
["bitfinex","BTCUSD",1742281857415,0.02237813,83268.0,83266.0,0.79784131]
["bitfinex","BTCUSD",1742281857625,0.02237813,83267.0,83266.0,0.79784131]
["bitfinex","BTCUSD",1742281857990,0.02237813,83267.0,83266.0,0.93985031]
["bitfinex","BTCUSD",1742281858687,0.02237813,83267.0,83266.0,0.95439116]
["bitfinex","BTCUSD",1742281858888,0.00240126,83309.0,83286.0,0.240136]
["bitfinex","BTCUSD",1742281859103,0.4127,83333.0,83286.0,0.240136]
["bitfinex","BTCUSD",1742281859104,0.00240126,83316.0,83286.0,0.40954285]
["bitfinex","BTCUSD",1742281859361,0.00240126,83325.0,83286.0,0.42168285]
["bitfinex","BTCUSD",1742281859529,0.00240126,83329.0,83286.0,0.50178285]
["bitfinex","BTCUSD",1742281860375,0.59881532,83320.0,83286.0,0.33477685]
["bitfinex","BTCUSD",1742281860606,0.00240126,83319.0,83286.0,0.50146285]
["bitfinex","BTCUSD",1742281860767,0.00240126,83329.0,83286.0,0.50146285]
["bitfinex","BTCUSD",1742281861106,0.30240126,83329.0,83286.0,0.50146285]
["bitfinex","BTCUSD",1742281861305,0.79764,83351.0,83286.0,0.50146285]
["bitfinex","BTCUSD",1742281861306,0.59881532,83340.0,83316.0,0.240049]
["bitfinex","BTCUSD",1742281861525,0.59881532,83350.0,83316.0,1.20653115]
["bitfinex","BTCUSD",1742281861646,0.00240126,83349.0,83316.0,1.204131]
["bitfinex","BTCUSD",1742281861848,0.00240126,83349.0,83316.0,1.267129]
["bitfinex","BTCUSD",1742281862052,0.59881532,83340.0,83316.0,1.267129]
["bitfinex","BTCUSD",1742281862253,0.0360388,83317.0,83316.0,1.267129]
["bitfinex","BTCUSD",1742281862699,0.03644491,83317.0,83316.0,1.112489]
["bitfinex","BTCUSD",1742281862925,0.03644491,83317.0,83316.0,0.952]
["bitfinex","BTCUSD",1742281863130,0.03644491,83317.0,83316.0,0.964002]
["bitfinex","BTCUSD",1742281863745,0.00074471,83317.0,83316.0,0.952]
["bitfinex","BTCUSD",1742281864330,0.00074471,83317.0,83316.0,0.95184]
["bitfinex","BTCUSD",1742281864716,0.69136071,83317.0,83316.0,0.79744]
["bitfinex","BTCUSD",1742281864916,0.3,83316.0,83297.0,1.037342]
["bitfinex","BTCUSD",1742281865118,1.03975178,83317.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742281865119,0.3,83311.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742281865367,0.59881532,83312.0,83299.0,0.240096]
["bitfinex","BTCUSD",1742281865589,0.47010526,83311.0,83293.0,0.79724]
["bitfinex","BTCUSD",1742281865747,0.59881532,83312.0,83307.0,0.240074]
["bitfinex","BTCUSD",1742281866095,0.00240126,83311.0,83299.0,0.240096]
["bitfinex","BTCUSD",1742281866294,0.00240126,83311.0,83298.0,0.394541]
["bitfinex","BTCUSD",1742281866295,0.59881532,83312.0,83303.0,0.240085]
["bitfinex","BTCUSD",1742281866491,0.59881532,83312.0,83298.0,0.15444]
["bitfinex","BTCUSD",1742281866492,0.00074471,83317.0,83298.0,0.15444]
["bitfinex","BTCUSD",1742281866692,0.00074471,83317.0,83299.0,0.00240081]
["bitfinex","BTCUSD",1742281866904,0.00074471,83317.0,83300.0,0.240096]
["bitfinex","BTCUSD",1742281867097,0.00074471,83317.0,83301.0,0.0024006]
["bitfinex","BTCUSD",1742281867296,0.00074471,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742281867533,0.00074471,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1742281867724,0.00074471,83317.0,83316.0,0.25445117]
["bitfinex","BTCUSD",1742281867965,0.00074471,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742281868168,0.00074471,83317.0,83314.0,0.15412]
["bitfinex","BTCUSD",1742281868316,0.00074471,83317.0,83315.0,0.15456]
["bitfinex","BTCUSD",1742281868523,0.00074471,83317.0,83315.0,0.39461]
["bitfinex","BTCUSD",1742281868704,0.00074471,83317.0,83314.0,0.240053]
["bitfinex","BTCUSD",1742281868903,0.00074471,83317.0,83316.0,0.240049]
["bitfinex","BTCUSD",1742281869302,0.00074471,83317.0,83316.0,0.25445103]
["bitfinex","BTCUSD",1742281869510,0.3,83349.0,83320.0,0.240036]
["bitfinex","BTCUSD",1742281869710,0.3,83339.0,83321.0,0.79708]
["bitfinex","BTCUSD",1742281870281,0.3,83330.0,83322.0,0.15456]
["bitfinex","BTCUSD",1742281870654,0.552031,83323.0,83322.0,0.15456]
["bitfinex","BTCUSD",1742281871224,0.552031,83323.0,83321.0,0.79708]
["bitfinex","BTCUSD",1742281871225,0.012001,83322.0,83321.0,0.79708]
["bitfinex","BTCUSD",1742281871436,0.55207,83310.0,83309.0,0.15452]
["bitfinex","BTCUSD",1742281871606,0.012003,83310.0,83309.0,0.15452]
["bitfinex","BTCUSD",1742281872020,0.012003,83310.0,83304.0,0.79708]
["bitfinex","BTCUSD",1742281872021,0.012003,83306.0,83304.0,0.79708]
["bitfinex","BTCUSD",1742281872166,0.252136,83288.0,83287.0,0.7974184]
["bitfinex","BTCUSD",1742281873377,0.00012169,83310.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742281873580,0.00012169,83310.0,83305.0,0.24220005]
["bitfinex","BTCUSD",1742281873581,0.012003,83306.0,83305.0,0.24220005]
["bitfinex","BTCUSD",1742281873785,0.012003,83306.0,83305.0,0.1554]
["bitfinex","BTCUSD",1742281874779,0.252124,83292.0,83289.0,0.4173]
["bitfinex","BTCUSD",1742281874988,0.252124,83292.0,83291.0,0.39740005]
["bitfinex","BTCUSD",1742281875180,0.252124,83292.0,83291.0,0.24220005]
["bitfinex","BTCUSD",1742281875383,0.25213,83290.0,83289.0,0.4173]
["bitfinex","BTCUSD",1742281875586,0.252136,83288.0,83275.0,0.0763]
["bitfinex","BTCUSD",1742281875788,0.252136,83288.0,83287.0,0.9525384]
["bitfinex","BTCUSD",1742281875997,0.012005,83294.0,83287.0,0.9525384]
["bitfinex","BTCUSD",1742281876340,0.012006,83288.0,83287.0,0.9525384]
["bitfinex","BTCUSD",1742281876920,0.25213,83290.0,83287.0,0.9525384]
["bitfinex","BTCUSD",1742281876921,0.012004,83304.0,83287.0,0.81195925]
["bitfinex","BTCUSD",1742281877143,0.012006,83289.0,83288.0,0.15552]
["bitfinex","BTCUSD",1742281877372,0.252133,83289.0,83288.0,0.15552]
["bitfinex","BTCUSD",1742281879160,0.012005,83293.0,83288.0,0.15552]
["bitfinex","BTCUSD",1742281879161,0.012004,83302.0,83289.0,0.02654685]
["bitfinex","BTCUSD",1742281879359,0.01212469,83310.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742281879475,0.240084,83304.0,83301.0,0.15528]
["bitfinex","BTCUSD",1742281879879,0.012004,83302.0,83301.0,0.15528]
["bitfinex","BTCUSD",1742281880549,0.012004,83302.0,83291.0,0.4173]
["bitfinex","BTCUSD",1742281880550,0.012005,83292.0,83291.0,0.4173]
["bitfinex","BTCUSD",1742281880725,0.012005,83292.0,83287.0,0.7974184]
["bitfinex","BTCUSD",1742281880726,0.252136,83288.0,83287.0,0.7974184]
["bitfinex","BTCUSD",1742281881138,0.252136,83288.0,83287.0,0.0155044]
["bitfinex","BTCUSD",1742281882826,0.252136,83288.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281883009,0.012005,83293.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281883458,0.252135,83289.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281883659,0.012006,83288.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281883866,0.24013,83288.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281884007,0.252136,83288.0,83287.0,0.1709844]
["bitfinex","BTCUSD",1742281884535,0.252136,83288.0,83287.0,0.0155044]
["bitfinex","BTCUSD",1742281884782,0.552136,83288.0,83287.0,0.0155044]
["bitfinex","BTCUSD",1742281885297,0.552136,83288.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742281885298,0.012011,83255.0,83253.0,0.0791]
["bitfinex","BTCUSD",1742281885559,0.012011,83254.0,83253.0,0.0791]
["bitfinex","BTCUSD",1742281885788,0.3,83277.0,83253.0,0.797]
["bitfinex","BTCUSD",1742281885975,0.012011,83254.0,83253.0,0.797]
["bitfinex","BTCUSD",1742281886175,0.252239,83254.0,83253.0,0.797]
["bitfinex","BTCUSD",1742281886289,0.252239,83254.0,83253.0,0.95236]
["bitfinex","BTCUSD",1742281886508,0.252233,83256.0,83253.0,0.95236]
["bitfinex","BTCUSD",1742281886704,0.01201,83259.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281886911,0.240214,83259.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281887141,0.24022,83257.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281887341,0.252227,83258.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281887548,0.240225,83256.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281887743,0.012011,83255.0,83253.0,0.95276611]
["bitfinex","BTCUSD",1742281887971,0.252239,83254.0,83253.0,0.79740611]
["bitfinex","BTCUSD",1742281888151,0.252239,83254.0,83253.0,0.95248611]
["bitfinex","BTCUSD",1742281888363,0.252239,83254.0,83253.0,0.79740611]
["bitfinex","BTCUSD",1742281888566,0.6543333,83254.0,83253.0,0.00040611]
["bitfinex","BTCUSD",1742281888765,0.6543333,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281889146,0.552239,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281891241,0.252239,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281892686,0.552239,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281893168,0.252239,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281893957,0.552239,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281895639,0.26896519,83254.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281897994,0.012011,83255.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281898199,0.3,83256.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281898581,0.3,83256.0,83254.0,0.240228]
["bitfinex","BTCUSD",1742281898975,0.3,83277.0,83255.0,0.240225]
["bitfinex","BTCUSD",1742281899179,0.08749729,83285.0,83253.0,1.1e-07]
["bitfinex","BTCUSD",1742281899438,0.15384,83283.0,83265.0,0.240196]
["bitfinex","BTCUSD",1742281899783,0.3,83282.0,83262.0,0.15376]
["bitfinex","BTCUSD",1742281899993,0.3,83282.0,83264.0,0.240197]
["bitfinex","BTCUSD",1742281900199,0.3,83282.0,83262.0,0.393964]
["bitfinex","BTCUSD",1742281900200,0.03874973,83281.0,83266.0,0.240193]
["bitfinex","BTCUSD",1742281900359,0.03874973,83281.0,83265.0,0.240195]
["bitfinex","BTCUSD",1742281900563,0.08749729,83285.0,83266.0,0.00240189]
["bitfinex","BTCUSD",1742281900841,0.08749729,83285.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742281900971,0.15368,83301.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742281901168,0.3,83299.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742281901377,0.3,83297.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742281901572,0.08749729,83307.0,83275.0,0.15356]
["bitfinex","BTCUSD",1742281901855,0.08749729,83307.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742281902077,0.08749729,83307.0,83284.0,0.24014]
["bitfinex","BTCUSD",1742281902078,0.15352,83314.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742281902293,0.07525045,83314.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742281902518,0.59881532,83320.0,83300.0,0.240094]
["bitfinex","BTCUSD",1742281902714,0.08749729,83323.0,83302.0,0.240088]
["bitfinex","BTCUSD",1742281902948,0.08749729,83323.0,83300.0,0.393613]
["bitfinex","BTCUSD",1742281903124,0.00057531,83317.0,83300.0,0.15352]
["bitfinex","BTCUSD",1742281903524,0.00057531,83317.0,83313.0,0.240056]
["bitfinex","BTCUSD",1742281903733,0.00057531,83317.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742281903939,0.00057531,83317.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742281904680,0.00057531,83317.0,83312.0,0.240052]
["bitfinex","BTCUSD",1742281904887,0.00057531,83317.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742281905293,0.00057531,83317.0,83314.0,0.240055]
["bitfinex","BTCUSD",1742281905626,0.00057531,83317.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742281908156,0.00057531,83317.0,83313.0,0.1532]
["bitfinex","BTCUSD",1742281908392,0.24007,83309.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742281908592,0.012004,83299.0,83286.0,0.79724]
["bitfinex","BTCUSD",1742281908799,0.3,83315.0,83286.0,0.79724]
["bitfinex","BTCUSD",1742281908800,0.3,83308.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742281909100,0.012004,83299.0,83293.0,0.00240076]
["bitfinex","BTCUSD",1742281909378,0.240085,83304.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742281909517,0.01882103,83305.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742281909718,0.240088,83303.0,83293.0,0.25212]
["bitfinex","BTCUSD",1742281910033,0.240115,83294.0,83287.0,0.15252]
["bitfinex","BTCUSD",1742281910261,0.252139,83287.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742281910432,0.252139,83287.0,83286.0,0.94968]
["bitfinex","BTCUSD",1742281910862,0.27096149,83287.0,83286.0,0.94968]
["bitfinex","BTCUSD",1742281912734,0.27096149,83287.0,83286.0,0.79724]
["bitfinex","BTCUSD",1742281912863,0.252139,83287.0,83286.0,0.9492]
["bitfinex","BTCUSD",1742281913412,0.252139,83287.0,83286.0,0.79724]
["bitfinex","BTCUSD",1742281913613,0.252184,83272.0,83263.0,0.79708]
["bitfinex","BTCUSD",1742281913814,0.252184,83272.0,83271.0,0.17630282]
["bitfinex","BTCUSD",1742281914032,0.252184,83272.0,83271.0,0.02438282]
["bitfinex","BTCUSD",1742281914235,0.252184,83272.0,83270.0,0.15192]
["bitfinex","BTCUSD",1742281914430,0.012008,83271.0,83270.0,0.15192]
["bitfinex","BTCUSD",1742281915232,0.012009,83264.0,83263.0,0.79708]
["bitfinex","BTCUSD",1742281915449,0.012009,83264.0,83263.0,0.79720131]
["bitfinex","BTCUSD",1742281915802,0.252208,83264.0,83263.0,0.79720131]
["bitfinex","BTCUSD",1742281915984,0.27103773,83264.0,83263.0,0.79720131]
["bitfinex","BTCUSD",1742281916524,0.27103773,83264.0,83263.0,0.00012131]
["bitfinex","BTCUSD",1742281916728,0.252236,83255.0,83254.0,7.1e-07]
["bitfinex","BTCUSD",1742281917177,0.01201,83261.0,83230.0,0.082637]
["bitfinex","BTCUSD",1742281917178,0.240276,83238.0,83230.0,0.000337]
["bitfinex","BTCUSD",1742281917375,0.012014,83233.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281918823,0.03084891,83233.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281919249,0.01883491,83233.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281920957,0.01883491,83233.0,83232.0,0.25486212]
["bitfinex","BTCUSD",1742281921163,0.01883491,83233.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281921777,0.451,83249.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281921979,0.3,83247.0,83232.0,0.00015348]
["bitfinex","BTCUSD",1742281922815,0.60073042,83260.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742281922816,0.3,83259.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742281923032,0.0812,83280.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742281923237,0.15096,83279.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281923372,0.3,83275.0,83260.0,0.240208]
["bitfinex","BTCUSD",1742281923571,0.3,83273.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742281923769,0.11007904,83274.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742281924106,0.400002,83273.0,83260.0,0.24021]
["bitfinex","BTCUSD",1742281924304,0.400002,83273.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281924305,0.3,83273.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281924491,0.240211,83260.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281924672,0.240182,83270.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281924673,0.01201,83261.0,83251.0,0.15096]
["bitfinex","BTCUSD",1742281925173,0.01201,83261.0,83250.0,0.240239]
["bitfinex","BTCUSD",1742281925174,0.012009,83267.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742281925385,0.012009,83267.0,83230.0,0.01487785]
["bitfinex","BTCUSD",1742281925386,0.01883088,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742281925588,0.01883088,83268.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742281925783,0.01883088,83268.0,83265.0,0.240196]
["bitfinex","BTCUSD",1742281926016,0.03083988,83268.0,83257.0,0.162611]
["bitfinex","BTCUSD",1742281926212,0.012009,83266.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742281926422,0.240198,83265.0,83261.0,0.240208]
["bitfinex","BTCUSD",1742281926778,0.01201,83258.0,83254.0,0.79744]
["bitfinex","BTCUSD",1742281926982,0.252236,83255.0,83254.0,0.79744]
["bitfinex","BTCUSD",1742281927398,0.360139,83301.0,83261.0,0.252215]
["bitfinex","BTCUSD",1742281927640,0.360139,83301.0,83254.0,0.79744]
["bitfinex","BTCUSD",1742281927641,0.012007,83278.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742281927853,0.012007,83278.0,83254.0,0.79744]
["bitfinex","BTCUSD",1742281927854,0.240168,83275.0,83269.0,0.15072]
["bitfinex","BTCUSD",1742281928057,0.01882738,83271.0,83270.0,0.15064]
["bitfinex","BTCUSD",1742281928511,0.005,83320.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742281928512,0.012005,83298.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742281928816,0.012004,83300.0,83272.0,0.02894986]
["bitfinex","BTCUSD",1742281928935,0.24009,83302.0,83272.0,0.02894986]
["bitfinex","BTCUSD",1742281929141,0.252094,83302.0,83272.0,0.02894986]
["bitfinex","BTCUSD",1742281930152,0.3,83299.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742281930748,0.3,83299.0,83272.0,0.163968]
["bitfinex","BTCUSD",1742281930946,0.3,83293.0,83272.0,0.163968]
["bitfinex","BTCUSD",1742281931147,7.2e-07,83273.0,83272.0,0.18091005]
["bitfinex","BTCUSD",1742281931358,7.2e-07,83273.0,83272.0,1.70519538]
["bitfinex","BTCUSD",1742281931604,7.2e-07,83273.0,83272.0,1.70279418]
["bitfinex","BTCUSD",1742281932395,7.2e-07,83273.0,83272.0,1.68825333]
["bitfinex","BTCUSD",1742281932607,7.2e-07,83273.0,83272.0,0.18825333]
["bitfinex","BTCUSD",1742281933327,7.2e-07,83273.0,83272.0,0.20519546]
["bitfinex","BTCUSD",1742281933792,0.012003,83306.0,83272.0,0.20519546]
["bitfinex","BTCUSD",1742281933793,0.011999,83335.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742281934010,0.0001691,83344.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742281934011,0.2402162,83317.0,83316.0,0.1524]
["bitfinex","BTCUSD",1742281934224,0.25262431,83317.0,83316.0,0.1524]
["bitfinex","BTCUSD",1742281934539,0.2714422,83317.0,83316.0,0.1524]
["bitfinex","BTCUSD",1742281934945,0.25206,83313.0,83312.0,0.79724]
["bitfinex","BTCUSD",1742281935318,0.240056,83314.0,83312.0,0.79724]
["bitfinex","BTCUSD",1742281935518,0.012002,83313.0,83312.0,0.79724]
["bitfinex","BTCUSD",1742281936843,0.2521,83300.0,83299.0,0.15208]
["bitfinex","BTCUSD",1742281937039,0.240114,83294.0,83292.0,0.15212]
["bitfinex","BTCUSD",1742281937441,0.012005,83295.0,83292.0,0.15212]
["bitfinex","BTCUSD",1742281937442,0.012004,83303.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742281937690,0.240103,83298.0,83293.0,0.240114]
["bitfinex","BTCUSD",1742281937856,0.012004,83302.0,83293.0,0.240114]
["bitfinex","BTCUSD",1742281937857,0.240099,83299.0,83294.0,0.24011]
["bitfinex","BTCUSD",1742281938090,0.25213,83290.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281940530,0.240119,83292.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281940876,0.25213,83290.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281942107,0.27095324,83290.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281946722,0.27095324,83290.0,83289.0,0.80312]
["bitfinex","BTCUSD",1742281947237,0.27095324,83290.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281947452,0.27095324,83290.0,83289.0,0.80212]
["bitfinex","BTCUSD",1742281948112,0.27095324,83290.0,83289.0,0.79712]
["bitfinex","BTCUSD",1742281948393,0.27095324,83290.0,83289.0,0.80312]
["bitfinex","BTCUSD",1742281948545,0.27095324,83290.0,83282.0,0.24220005]
["bitfinex","BTCUSD",1742281948546,0.012007,83283.0,83282.0,0.24220005]
["bitfinex","BTCUSD",1742281948758,0.012008,83274.0,83273.0,0.0003382]
["bitfinex","BTCUSD",1742281950498,0.012008,83274.0,83273.0,2e-07]
["bitfinex","BTCUSD",1742281950499,0.390908,83274.0,83273.0,2e-07]
["bitfinex","BTCUSD",1742281950694,0.51048303,83274.0,83273.0,2e-07]
["bitfinex","BTCUSD",1742281951371,0.75065403,83274.0,83273.0,2e-07]
["bitfinex","BTCUSD",1742281951783,0.75065403,83274.0,83235.0,0.15332241]
["bitfinex","BTCUSD",1742281951784,0.252294,83236.0,83235.0,0.15332241]
["bitfinex","BTCUSD",1742281951981,0.252294,83236.0,83235.0,0.15104172]
["bitfinex","BTCUSD",1742281952428,0.252294,83236.0,83235.0,0.00012172]
["bitfinex","BTCUSD",1742281953031,0.252309,83231.0,83230.0,1e-06]
["bitfinex","BTCUSD",1742281953238,0.957898,83231.0,83230.0,8.8e-07]
["bitfinex","BTCUSD",1742281953420,0.552309,83231.0,83230.0,8.8e-07]
["bitfinex","BTCUSD",1742281953946,0.552309,83231.0,83208.0,6.8e-07]
["bitfinex","BTCUSD",1742281953947,0.252345,83219.0,83208.0,6.8e-07]
["bitfinex","BTCUSD",1742281954152,0.252375,83209.0,83208.0,6.8e-07]
["bitfinex","BTCUSD",1742281954730,0.27121712,83209.0,83208.0,6.8e-07]
["bitfinex","BTCUSD",1742281954942,0.252391,83204.0,83203.0,2.8e-07]
["bitfinex","BTCUSD",1742281955143,0.2524,83201.0,83200.0,0.45600128]
["bitfinex","BTCUSD",1742281955374,0.2524,83201.0,83200.0,2.8e-07]
["bitfinex","BTCUSD",1742281955530,0.2524,83201.0,83189.0,8.8e-07]
["bitfinex","BTCUSD",1742281955531,0.252433,83190.0,83189.0,8.8e-07]
["bitfinex","BTCUSD",1742281956266,0.240413,83190.0,83189.0,8.8e-07]
["bitfinex","BTCUSD",1742281956417,0.27127978,83190.0,83189.0,0.0004074]
["bitfinex","BTCUSD",1742281958013,0.57127978,83190.0,83189.0,0.0004074]
["bitfinex","BTCUSD",1742281958215,0.69085481,83190.0,83189.0,0.0004074]
["bitfinex","BTCUSD",1742281958395,0.69085481,83190.0,83154.0,0.79752]
["bitfinex","BTCUSD",1742281958396,0.240508,83157.0,83156.0,0.1382104]
["bitfinex","BTCUSD",1742281958551,0.240508,83157.0,83156.0,0.13833231]
["bitfinex","BTCUSD",1742281958792,0.252533,83157.0,83156.0,0.13833231]
["bitfinex","BTCUSD",1742281959041,0.252533,83157.0,83156.0,0.00012191]
["bitfinex","BTCUSD",1742281959379,0.33591676,83157.0,83156.0,0.00012191]
["bitfinex","BTCUSD",1742281960351,0.63591676,83157.0,83156.0,0.00012191]
["bitfinex","BTCUSD",1742281960697,0.99962276,83157.0,83156.0,0.00012191]
["bitfinex","BTCUSD",1742281960900,0.252533,83157.0,83156.0,0.00029111]
["bitfinex","BTCUSD",1742281963022,0.27138835,83157.0,83156.0,0.00029111]
["bitfinex","BTCUSD",1742281963448,0.4160721,83157.0,83156.0,0.00029111]
["bitfinex","BTCUSD",1742281963964,0.65477211,83157.0,83156.0,0.00029111]
["bitfinex","BTCUSD",1742281964164,1.15686011,83157.0,83156.0,0.00029111]
["bitfinex","BTCUSD",1742281964591,0.552549,83152.0,83151.0,3.1e-07]
["bitfinex","BTCUSD",1742281964867,0.63593276,83152.0,83151.0,0.00012226]
["bitfinex","BTCUSD",1742281965079,0.59433662,83152.0,83151.0,0.00012226]
["bitfinex","BTCUSD",1742281965479,0.552549,83152.0,83151.0,0.00012226]
["bitfinex","BTCUSD",1742281967332,0.52893407,83152.0,83151.0,0.00012226]
["bitfinex","BTCUSD",1742281967944,0.92289207,83152.0,83151.0,2.6e-07]
["bitfinex","BTCUSD",1742281968167,0.52893407,83152.0,83151.0,2.6e-07]
["bitfinex","BTCUSD",1742281970969,0.240584,83131.0,83130.0,0.14936026]
["bitfinex","BTCUSD",1742281971403,0.240555,83141.0,83130.0,1.64936026]
["bitfinex","BTCUSD",1742281971606,0.012026,83151.0,83131.0,0.240584]
["bitfinex","BTCUSD",1742281971803,0.240554,83142.0,83132.0,0.00240521]
["bitfinex","BTCUSD",1742281972047,0.012028,83138.0,83130.0,1.64936026]
["bitfinex","BTCUSD",1742281972364,0.241584,83131.0,83130.0,1.65436026]
["bitfinex","BTCUSD",1742281972570,0.241584,83131.0,83130.0,0.16890111]
["bitfinex","BTCUSD",1742281972741,0.240584,83131.0,83130.0,0.16390111]
["bitfinex","BTCUSD",1742281973487,0.240574,83135.0,83130.0,0.16407051]
["bitfinex","BTCUSD",1742281973705,0.240582,83132.0,83130.0,0.16407051]
["bitfinex","BTCUSD",1742281974243,0.240575,83134.0,83130.0,0.16407051]
["bitfinex","BTCUSD",1742281974454,0.240584,83131.0,83130.0,0.01471025]
["bitfinex","BTCUSD",1742281974842,0.240581,83132.0,83130.0,0.01471025]
["bitfinex","BTCUSD",1742281975055,0.240578,83133.0,83130.0,0.01471025]
["bitfinex","BTCUSD",1742281975254,0.012027,83146.0,83131.0,0.01454085]
["bitfinex","BTCUSD",1742281975455,0.012027,83146.0,83132.0,0.1494]
["bitfinex","BTCUSD",1742281975456,0.012027,83142.0,83132.0,0.1494]
["bitfinex","BTCUSD",1742281975699,0.240577,83134.0,83132.0,0.1494]
["bitfinex","BTCUSD",1742281976075,0.240578,83133.0,83132.0,0.1494]
["bitfinex","BTCUSD",1742281976274,0.252613,83131.0,83130.0,0.0061694]
["bitfinex","BTCUSD",1742281976476,0.252613,83131.0,83130.0,0.0001694]
["bitfinex","BTCUSD",1742281977069,0.012028,83136.0,83130.0,0.0001694]
["bitfinex","BTCUSD",1742281977070,0.012027,83142.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742281977393,0.540567,83137.0,83130.0,0.2407554]
["bitfinex","BTCUSD",1742281977609,0.012027,83145.0,83130.0,0.2407554]
["bitfinex","BTCUSD",1742281977610,0.012026,83148.0,83133.0,0.240578]
["bitfinex","BTCUSD",1742281977816,0.3,83147.0,83141.0,0.240552]
["bitfinex","BTCUSD",1742281978019,0.540538,83147.0,83140.0,0.252584]
["bitfinex","BTCUSD",1742281978230,0.540538,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742281978396,0.252555,83150.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742281978397,0.240531,83150.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742281978751,0.0003388,83152.0,83144.0,0.14908]
["bitfinex","BTCUSD",1742281978953,0.012027,83144.0,83133.0,0.006]
["bitfinex","BTCUSD",1742281979233,0.012027,83144.0,83134.0,0.14928]
["bitfinex","BTCUSD",1742281979234,0.240563,83139.0,83134.0,0.14928]
["bitfinex","BTCUSD",1742281979433,0.01885518,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742281979633,0.01885518,83142.0,83141.0,0.26712285]
["bitfinex","BTCUSD",1742281980384,8e-07,83152.0,83151.0,0.67959285]
["bitfinex","BTCUSD",1742281980588,8e-07,83152.0,83151.0,1.8075329]
["bitfinex","BTCUSD",1742281980791,8e-07,83152.0,83151.0,1.5431129]
["bitfinex","BTCUSD",1742281982074,8e-07,83152.0,83151.0,1.5731129]
["bitfinex","BTCUSD",1742281982231,0.012019,83199.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742281982430,0.012019,83201.0,83188.0,0.240419]
["bitfinex","BTCUSD",1742281982657,0.00040566,83200.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742281983064,0.00040566,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742281983271,0.00040566,83200.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742281983469,0.00040566,83200.0,83196.0,0.240395]
["bitfinex","BTCUSD",1742281983816,0.00040566,83200.0,83198.0,0.240389]
["bitfinex","BTCUSD",1742281983991,0.00040566,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742281984170,0.00040566,83200.0,83199.0,0.14972]
["bitfinex","BTCUSD",1742281984376,0.01242466,83200.0,83199.0,0.14972]
["bitfinex","BTCUSD",1742281984631,0.00040566,83200.0,83199.0,0.14972]
["bitfinex","BTCUSD",1742281984833,0.0192502,83200.0,83199.0,0.14972]
["bitfinex","BTCUSD",1742281985394,0.0192502,83200.0,83199.0,0.161739]
["bitfinex","BTCUSD",1742281985734,0.019589,83200.0,83199.0,0.167739]
["bitfinex","BTCUSD",1742281986165,0.019589,83200.0,83199.0,0.15572]
["bitfinex","BTCUSD",1742281989183,0.019589,83200.0,83199.0,0.167739]
["bitfinex","BTCUSD",1742281990988,0.019589,83200.0,83199.0,0.15572]
["bitfinex","BTCUSD",1742281992678,0.019589,83200.0,83199.0,0.167739]
["bitfinex","BTCUSD",1742281994455,0.019589,83200.0,83199.0,0.59957985]
["bitfinex","BTCUSD",1742281994651,0.00074446,83200.0,83199.0,0.72097985]
["bitfinex","BTCUSD",1742281995014,0.00074446,83200.0,83199.0,0.96136685]
["bitfinex","BTCUSD",1742281995631,0.00074446,83200.0,83199.0,0.95536685]
["bitfinex","BTCUSD",1742281996015,0.00074446,83200.0,83199.0,0.96136685]
["bitfinex","BTCUSD",1742281996211,0.00074446,83200.0,83199.0,0.95536685]
["bitfinex","BTCUSD",1742281996669,0.00074446,83200.0,83199.0,0.96136685]
["bitfinex","BTCUSD",1742281998935,0.00074446,83200.0,83199.0,0.91352685]
["bitfinex","BTCUSD",1742281999295,0.00074446,83200.0,83199.0,0.006]
["bitfinex","BTCUSD",1742281999496,0.25314746,83200.0,83199.0,0.006]
["bitfinex","BTCUSD",1742281999898,0.240387,83199.0,83198.0,0.14776]
["bitfinex","BTCUSD",1742282001023,0.240387,83199.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742282001024,0.240431,83184.0,83181.0,0.240439]
["bitfinex","BTCUSD",1742282001220,0.012019,83196.0,83189.0,0.240415]
["bitfinex","BTCUSD",1742282001418,0.252427,83193.0,83189.0,0.240415]
["bitfinex","BTCUSD",1742282001607,0.240408,83192.0,83189.0,0.240415]
["bitfinex","BTCUSD",1742282001810,0.012021,83183.0,83177.0,0.810342]
["bitfinex","BTCUSD",1742282002129,0.252457,83182.0,83178.0,0.240446]
["bitfinex","BTCUSD",1742282002340,0.240445,83179.0,83177.0,0.79832]
["bitfinex","BTCUSD",1742282002527,0.240467,83172.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742282002851,0.240471,83170.0,83169.0,0.14752]
["bitfinex","BTCUSD",1742282003050,0.240465,83172.0,83169.0,0.387991]
["bitfinex","BTCUSD",1742282003390,0.012023,83173.0,83169.0,0.387991]
["bitfinex","BTCUSD",1742282003391,0.012023,83173.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742282003597,0.252491,83171.0,83169.0,0.14752]
["bitfinex","BTCUSD",1742282003797,0.240485,83166.0,83162.0,0.14748]
["bitfinex","BTCUSD",1742282004058,0.240486,83165.0,83162.0,0.14748]
["bitfinex","BTCUSD",1742282004239,0.012024,83161.0,83160.0,0.79796]
["bitfinex","BTCUSD",1742282004449,0.252521,83161.0,83160.0,0.79796]
["bitfinex","BTCUSD",1742282005250,0.27137223,83161.0,83160.0,0.79796]
["bitfinex","BTCUSD",1742282005448,0.240514,83155.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282005795,0.012025,83154.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282006817,0.012025,83154.0,83153.0,0.0061694]
["bitfinex","BTCUSD",1742282007533,0.012025,83154.0,83153.0,0.0121694]
["bitfinex","BTCUSD",1742282008519,0.25254,83158.0,83153.0,0.0121694]
["bitfinex","BTCUSD",1742282008520,0.312023,83169.0,83153.0,0.0121694]
["bitfinex","BTCUSD",1742282008693,0.012025,83160.0,83153.0,0.2526894]
["bitfinex","BTCUSD",1742282008905,0.240503,83159.0,83155.0,0.240513]
["bitfinex","BTCUSD",1742282009084,0.31885123,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742282009265,0.31885123,83161.0,83153.0,0.0121954]
["bitfinex","BTCUSD",1742282009266,0.012022,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742282009477,0.4929289,83180.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1742282009478,0.012024,83164.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1742282009677,0.012024,83165.0,83160.0,0.01454085]
["bitfinex","BTCUSD",1742282009876,0.012024,83161.0,83153.0,0.0121954]
["bitfinex","BTCUSD",1742282010082,0.252523,83161.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742282010365,0.252523,83161.0,83153.0,0.0181954]
["bitfinex","BTCUSD",1742282010366,0.012022,83174.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742282010610,0.012022,83174.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742282010938,0.3,83175.0,83171.0,0.240467]
["bitfinex","BTCUSD",1742282011142,0.012022,83174.0,83166.0,0.252505]
["bitfinex","BTCUSD",1742282011352,0.3,83168.0,83166.0,1.5]
["bitfinex","BTCUSD",1742282011546,0.240484,83166.0,83160.0,0.006]
["bitfinex","BTCUSD",1742282011792,0.012024,83164.0,83160.0,0.006]
["bitfinex","BTCUSD",1742282011942,0.012024,83161.0,83160.0,0.006]
["bitfinex","BTCUSD",1742282012268,0.252533,83157.0,83154.0,0.1468]
["bitfinex","BTCUSD",1742282012476,0.240493,83163.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742282012622,0.252517,83163.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742282012833,0.27136502,83164.0,83160.0,0.2405]
["bitfinex","BTCUSD",1742282013028,0.01885202,83164.0,83162.0,0.240494]
["bitfinex","BTCUSD",1742282013206,0.01885202,83164.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742282013410,0.01885202,83164.0,83162.0,0.240494]
["bitfinex","BTCUSD",1742282013615,0.25934102,83164.0,83160.0,0.252518]
["bitfinex","BTCUSD",1742282014180,0.252528,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1742282015178,0.240503,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1742282015395,0.240506,83158.0,83153.0,0.0121954]
["bitfinex","BTCUSD",1742282015579,0.252542,83154.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282015754,0.240514,83155.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282016096,0.252539,83155.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282016294,0.27139162,83155.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282016503,0.240517,83154.0,83153.0,0.0001694]
["bitfinex","BTCUSD",1742282016729,0.01885262,83155.0,83153.0,0.2406864]
["bitfinex","BTCUSD",1742282016930,0.25936762,83155.0,83153.0,0.0061694]
["bitfinex","BTCUSD",1742282017068,0.240517,83154.0,83153.0,0.0061694]
["bitfinex","BTCUSD",1742282017595,0.27139262,83155.0,83154.0,0.26708285]
["bitfinex","BTCUSD",1742282017596,0.01885262,83155.0,83154.0,0.26708285]
["bitfinex","BTCUSD",1742282019372,0.01885262,83155.0,83154.0,0.27308285]
["bitfinex","BTCUSD",1742282019978,8e-07,83164.0,83163.0,0.27205585]
["bitfinex","BTCUSD",1742282020184,0.00012163,83173.0,83172.0,0.257488]
["bitfinex","BTCUSD",1742282020390,0.00012163,83173.0,83172.0,1.48760885]
["bitfinex","BTCUSD",1742282021455,0.00012163,83173.0,83172.0,2.98760885]
["bitfinex","BTCUSD",1742282022475,0.00012163,83173.0,83172.0,2.99360885]
["bitfinex","BTCUSD",1742282023041,0.00012163,83173.0,83172.0,2.98860885]
["bitfinex","BTCUSD",1742282023247,0.00012163,83173.0,83172.0,2.98260885]
["bitfinex","BTCUSD",1742282023685,0.00012163,83173.0,83172.0,2.98760885]
["bitfinex","BTCUSD",1742282023686,6.3e-07,83173.0,83172.0,2.98760885]
["bitfinex","BTCUSD",1742282023897,6.3e-07,83173.0,83172.0,3.03760885]
["bitfinex","BTCUSD",1742282024809,6.3e-07,83173.0,83172.0,3.04360885]
["bitfinex","BTCUSD",1742282026071,6.3e-07,83173.0,83172.0,3.16318388]
["bitfinex","BTCUSD",1742282028798,6.3e-07,83173.0,83172.0,3.04360885]
["bitfinex","BTCUSD",1742282029024,6.3e-07,83173.0,83172.0,3.18864885]
["bitfinex","BTCUSD",1742282029427,6.3e-07,83173.0,83172.0,3.18356885]
["bitfinex","BTCUSD",1742282029771,6.3e-07,83173.0,83172.0,1.669108]
["bitfinex","BTCUSD",1742282030189,6.3e-07,83173.0,83172.0,1.68864885]
["bitfinex","BTCUSD",1742282030520,6.3e-07,83173.0,83172.0,1.80822388]
["bitfinex","BTCUSD",1742282030954,6.3e-07,83173.0,83172.0,1.68856885]
["bitfinex","BTCUSD",1742282031517,6.3e-07,83173.0,83172.0,3.18856885]
["bitfinex","BTCUSD",1742282031768,6.3e-07,83173.0,83172.0,3.18256885]
["bitfinex","BTCUSD",1742282032187,6.3e-07,83173.0,83172.0,3.18856885]
["bitfinex","BTCUSD",1742282032385,0.00033943,83173.0,83172.0,3.18256885]
["bitfinex","BTCUSD",1742282032813,0.00033943,83173.0,83172.0,3.18856885]
["bitfinex","BTCUSD",1742282033485,0.00033943,83173.0,83172.0,3.024068]
["bitfinex","BTCUSD",1742282033628,0.00033943,83173.0,83172.0,3.168708]
["bitfinex","BTCUSD",1742282033828,0.00033943,83173.0,83172.0,3.18324885]
["bitfinex","BTCUSD",1742282034482,0.00033943,83173.0,83172.0,3.168708]
["bitfinex","BTCUSD",1742282035006,0.00033943,83173.0,83172.0,3.18324885]
["bitfinex","BTCUSD",1742282035314,0.01884409,83187.0,83186.0,0.252446]
["bitfinex","BTCUSD",1742282035512,0.01884409,83187.0,83186.0,0.41142685]
["bitfinex","BTCUSD",1742282035689,0.01884409,83187.0,83186.0,0.26698685]
["bitfinex","BTCUSD",1742282035891,0.01884409,83187.0,83186.0,0.41138685]
["bitfinex","BTCUSD",1742282036778,0.01884409,83187.0,83186.0,0.41726685]
["bitfinex","BTCUSD",1742282037348,0.01884409,83187.0,83186.0,0.258446]
["bitfinex","BTCUSD",1742282037564,0.01884409,83187.0,83186.0,0.402686]
["bitfinex","BTCUSD",1742282038267,0.01884409,83187.0,83186.0,0.396686]
["bitfinex","BTCUSD",1742282038597,0.01884409,83187.0,83186.0,0.402686]
["bitfinex","BTCUSD",1742282038800,0.01884409,83187.0,83186.0,0.396566]
["bitfinex","BTCUSD",1742282039152,0.01884409,83187.0,83186.0,0.402566]
["bitfinex","BTCUSD",1742282040305,0.01884409,83187.0,83186.0,0.41710685]
["bitfinex","BTCUSD",1742282041592,0.01884409,83187.0,83186.0,1.91710685]
["bitfinex","BTCUSD",1742282042318,0.01884409,83187.0,83186.0,0.402286]
["bitfinex","BTCUSD",1742282042686,0.3,83196.0,83186.0,0.402286]
["bitfinex","BTCUSD",1742282042687,0.3,83196.0,83195.0,0.28323448]
["bitfinex","BTCUSD",1742282043114,0.312019,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282043278,0.552415,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282043476,2.35215948,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282043717,2.3939471,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282044552,2.28819062,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282044888,2.28819062,83196.0,83195.0,0.03681648]
["bitfinex","BTCUSD",1742282045116,2.28819062,83196.0,83195.0,0.03081648]
["bitfinex","BTCUSD",1742282045318,0.552485,83173.0,83172.0,0.0001693]
["bitfinex","BTCUSD",1742282046194,0.57133586,83173.0,83172.0,0.0001693]
["bitfinex","BTCUSD",1742282046593,0.57133586,83173.0,83172.0,0.0061693]
["bitfinex","BTCUSD",1742282046809,1.18816786,83173.0,83172.0,0.0061693]
["bitfinex","BTCUSD",1742282047019,1.30615548,83173.0,83172.0,0.0061693]
["bitfinex","BTCUSD",1742282047924,1.30615548,83173.0,83172.0,0.0001693]
["bitfinex","BTCUSD",1742282048121,1.26436786,83173.0,83172.0,0.0001693]
["bitfinex","BTCUSD",1742282048326,1.26436786,83173.0,83172.0,0.0051693]
["bitfinex","BTCUSD",1742282048647,1.36463538,83173.0,83172.0,0.0001693]
["bitfinex","BTCUSD",1742282049014,1.36463538,83173.0,83172.0,0.0041693]
["bitfinex","BTCUSD",1742282050852,1.36463538,83173.0,83146.0,0.14376]
["bitfinex","BTCUSD",1742282050853,0.252563,83147.0,83146.0,0.1371481]
["bitfinex","BTCUSD",1742282051085,0.252563,83147.0,83146.0,0.13726973]
["bitfinex","BTCUSD",1742282051792,0.27141712,83147.0,83146.0,0.13726973]
["bitfinex","BTCUSD",1742282052259,0.01885412,83147.0,83146.0,0.14326973]
["bitfinex","BTCUSD",1742282052594,0.25939112,83147.0,83146.0,0.00612163]
["bitfinex","BTCUSD",1742282052904,0.01885412,83147.0,83146.0,0.00612163]
["bitfinex","BTCUSD",1742282053766,0.01885412,83147.0,83146.0,0.27322948]
["bitfinex","BTCUSD",1742282053927,0.3,83159.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742282054124,0.3,83159.0,83157.0,0.252533]
["bitfinex","BTCUSD",1742282054423,0.19627264,83159.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742282054623,0.240474,83169.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742282054833,0.012022,83177.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742282055040,0.012022,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742282055237,0.252475,83178.0,83175.0,0.240455]
["bitfinex","BTCUSD",1742282055498,0.240451,83177.0,83174.0,0.239459]
["bitfinex","BTCUSD",1742282055713,0.012022,83174.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742282055854,0.240464,83173.0,83169.0,0.240473]
["bitfinex","BTCUSD",1742282056058,0.25246,83181.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742282056284,0.240433,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742282056472,0.240438,83182.0,83178.0,0.240448]
["bitfinex","BTCUSD",1742282056675,0.252443,83187.0,83181.0,0.012021]
["bitfinex","BTCUSD",1742282056926,0.240422,83187.0,83183.0,0.24043]
["bitfinex","BTCUSD",1742282057102,0.24042,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742282057306,0.01884799,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742282057482,0.540414,83190.0,83186.0,0.240424]
["bitfinex","BTCUSD",1742282057699,0.31202,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742282057909,0.012022,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742282058117,0.012022,83180.0,83173.0,0.252485]
["bitfinex","BTCUSD",1742282058320,0.012023,83172.0,83171.0,0.005]
["bitfinex","BTCUSD",1742282058482,0.252488,83172.0,83171.0,0.005]
["bitfinex","BTCUSD",1742282058688,0.252488,83172.0,83167.0,0.14296]
["bitfinex","BTCUSD",1742282058689,0.240475,83169.0,83167.0,0.14296]
["bitfinex","BTCUSD",1742282058894,0.240475,83169.0,83167.0,0.14308163]
["bitfinex","BTCUSD",1742282059331,0.240471,83170.0,83167.0,0.14308163]
["bitfinex","BTCUSD",1742282059661,0.240474,83169.0,83167.0,0.14308163]
["bitfinex","BTCUSD",1742282060061,0.240477,83168.0,83167.0,0.14308163]
["bitfinex","BTCUSD",1742282060283,0.148501,83168.0,83167.0,0.14908163]
["bitfinex","BTCUSD",1742282060435,0.460524,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282061679,0.460524,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282061859,0.460524,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282062258,0.460524,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282062461,0.460524,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282066423,0.1634453,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282066917,0.240477,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282067383,0.2593274,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282067536,0.2713504,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282068612,0.0188504,83168.0,83167.0,0.25862363]
["bitfinex","BTCUSD",1742282068997,0.252488,83173.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742282068998,0.540467,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742282069192,0.3,83172.0,83170.0,0.240471]
["bitfinex","BTCUSD",1742282069417,0.540465,83172.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742282069895,0.540465,83172.0,83169.0,0.240473]
["bitfinex","BTCUSD",1742282070124,0.540465,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742282070125,0.240465,83172.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742282070257,0.3,83172.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742282070462,0.540466,83172.0,83169.0,0.240473]
["bitfinex","BTCUSD",1742282070659,0.540466,83172.0,83169.0,0.005]
["bitfinex","BTCUSD",1742282070921,0.3,83172.0,83169.0,0.245471]
["bitfinex","BTCUSD",1742282071433,0.3,83173.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742282071643,0.0003386,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742282071791,0.0003386,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742282071991,0.2407876,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742282072209,0.3,83177.0,83175.0,0.252478]
["bitfinex","BTCUSD",1742282072421,0.3,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742282072747,0.3,83177.0,83175.0,0.252478]
["bitfinex","BTCUSD",1742282072945,0.3,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1742282073856,0.3,83177.0,83176.0,0.006]
["bitfinex","BTCUSD",1742282074147,0.01918738,83178.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742282074948,0.3,83177.0,83175.0,0.246456]
["bitfinex","BTCUSD",1742282075128,0.540452,83177.0,83175.0,0.006]
["bitfinex","BTCUSD",1742282075339,0.552474,83177.0,83175.0,0.006]
["bitfinex","BTCUSD",1742282075588,0.3,83176.0,83175.0,0.246456]
["bitfinex","BTCUSD",1742282075964,0.3,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1742282076790,0.3,83176.0,83175.0,0.246456]
["bitfinex","BTCUSD",1742282077362,0.01918738,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742282077553,0.01918738,83178.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742282077902,0.01918738,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742282078114,0.01918738,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742282078343,0.240452,83177.0,83175.0,0.006]
["bitfinex","BTCUSD",1742282078517,0.552475,83176.0,83175.0,0.006]
["bitfinex","BTCUSD",1742282079498,0.2525,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282079730,0.5525,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282080944,0.5525,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282081176,0.5525,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282081840,0.5805696,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282082257,0.59942192,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282082475,3.29632194,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282082674,2.11496894,83168.0,83167.0,0.00612163]
["bitfinex","BTCUSD",1742282082883,1.90933294,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282083089,1.90933294,83168.0,83167.0,0.00512163]
["bitfinex","BTCUSD",1742282083485,1.81438194,83168.0,83167.0,0.00012163]
["bitfinex","BTCUSD",1742282083691,2.01121926,83168.0,83167.0,6.3e-07]
["bitfinex","BTCUSD",1742282083873,1.00072464,83168.0,83167.0,6.3e-07]
["bitfinex","BTCUSD",1742282084070,0.552528,83159.0,83158.0,0.0001693]
["bitfinex","BTCUSD",1742282084422,4.05297375,83159.0,83158.0,3e-07]
["bitfinex","BTCUSD",1742282084570,4.05297375,83159.0,83109.0,0.01289661]
["bitfinex","BTCUSD",1742282084571,0.552613,83131.0,83109.0,0.01289661]
["bitfinex","BTCUSD",1742282084786,0.552624,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282085209,1.086112,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282085411,0.836661,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282085620,0.737652,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282085985,0.735803,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282086188,0.82538669,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282086593,0.89217431,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282086779,0.89217431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282086983,0.86717431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282087598,0.89217431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282087825,0.89717431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282088028,0.87217431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282088237,0.89717431,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282088434,0.79645438,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282088635,0.75466676,83127.0,83126.0,0.005001]
["bitfinex","BTCUSD",1742282088833,0.75466676,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282089033,0.45466676,83127.0,83126.0,1e-06]
["bitfinex","BTCUSD",1742282089282,0.435803,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282089680,0.252624,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282089849,0.25015337,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282090215,0.012029,83130.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282090436,0.00957614,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282090639,0.30957614,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282090839,1.19895415,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282091209,0.30957614,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282091506,1.55515114,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282091712,0.89716814,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282092265,0.84995918,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282092680,0.83908318,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282092960,0.46255818,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282093140,0.31886304,83127.0,83126.0,0.003001]
["bitfinex","BTCUSD",1742282093314,0.01886304,83127.0,83126.0,0.0031704]
["bitfinex","BTCUSD",1742282093520,0.25945804,83127.0,83126.0,0.0031704]
["bitfinex","BTCUSD",1742282093724,0.27148704,83127.0,83126.0,0.0031704]
["bitfinex","BTCUSD",1742282094100,0.01886304,83127.0,83126.0,0.0031704]
["bitfinex","BTCUSD",1742282094713,0.03089204,83127.0,83126.0,0.0031704]
["bitfinex","BTCUSD",1742282095113,0.03089204,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282095470,0.03089204,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282096171,0.01886304,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282096331,0.01886304,83127.0,83126.0,0.0181994]
["bitfinex","BTCUSD",1742282096938,0.01886304,83127.0,83126.0,0.2587974]
["bitfinex","BTCUSD",1742282097476,0.01886304,83127.0,83126.0,0.3347974]
["bitfinex","BTCUSD",1742282100079,0.01886304,83127.0,83126.0,0.34933825]
["bitfinex","BTCUSD",1742282100395,0.012026,83153.0,83148.0,0.252559]
["bitfinex","BTCUSD",1742282100396,0.240522,83153.0,83148.0,0.252559]
["bitfinex","BTCUSD",1742282100604,0.240529,83150.0,83147.0,0.240535]
["bitfinex","BTCUSD",1742282100834,0.012028,83134.0,83130.0,0.79864]
["bitfinex","BTCUSD",1742282101035,0.012028,83134.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282101036,0.240595,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282101273,0.252624,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282101569,0.252612,83132.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282101570,0.3,83131.0,83127.0,0.252623]
["bitfinex","BTCUSD",1742282101773,0.3,83131.0,83128.0,0.240591]
["bitfinex","BTCUSD",1742282101910,0.3,83131.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742282102112,0.3,83131.0,83127.0,0.252622]
["bitfinex","BTCUSD",1742282102358,0.540595,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282102561,0.3,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282102762,0.3,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282102965,0.552624,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282103595,0.55945594,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282103788,0.31886094,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282104014,0.31886094,83127.0,83126.0,0.2527974]
["bitfinex","BTCUSD",1742282104219,0.01886094,83127.0,83126.0,0.26733825]
["bitfinex","BTCUSD",1742282104932,0.01886094,83127.0,83126.0,0.35023825]
["bitfinex","BTCUSD",1742282105336,0.01886094,83127.0,83126.0,0.49243825]
["bitfinex","BTCUSD",1742282105534,0.01886094,83127.0,83126.0,0.4658684]
["bitfinex","BTCUSD",1742282105826,0.01886094,83127.0,83126.0,0.1483704]
["bitfinex","BTCUSD",1742282106209,0.01886094,83127.0,83126.0,0.1423704]
["bitfinex","BTCUSD",1742282106405,0.01919914,83127.0,83126.0,0.3949974]
["bitfinex","BTCUSD",1742282106605,0.01919914,83127.0,83126.0,0.3889684]
["bitfinex","BTCUSD",1742282106805,0.27182314,83127.0,83126.0,0.1483704]
["bitfinex","BTCUSD",1742282107005,0.01919914,83127.0,83126.0,0.1483704]
["bitfinex","BTCUSD",1742282107408,0.01919914,83127.0,83126.0,0.3889684]
["bitfinex","BTCUSD",1742282107586,0.01919914,83127.0,83126.0,0.1483704]
["bitfinex","BTCUSD",1742282107975,0.01919914,83127.0,83126.0,0.1423704]
["bitfinex","BTCUSD",1742282108174,0.01919914,83127.0,83126.0,0.40953825]
["bitfinex","BTCUSD",1742282108393,0.01919914,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282108616,0.01919914,83127.0,83126.0,0.3828484]
["bitfinex","BTCUSD",1742282108818,0.01919914,83127.0,83126.0,0.1422504]
["bitfinex","BTCUSD",1742282109045,0.01919914,83127.0,83126.0,0.1482504]
["bitfinex","BTCUSD",1742282109279,0.27182314,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282109476,0.35073185,83127.0,83126.0,0.0001704]
["bitfinex","BTCUSD",1742282109697,0.27182314,83127.0,83126.0,0.0061704]
["bitfinex","BTCUSD",1742282110151,0.01919914,83127.0,83126.0,0.2587974]
["bitfinex","BTCUSD",1742282110357,0.01919914,83127.0,83126.0,0.27333825]
["bitfinex","BTCUSD",1742282110558,0.0003382,83127.0,83126.0,0.35143825]
["bitfinex","BTCUSD",1742282111112,0.0003382,83127.0,83126.0,0.34543825]
["bitfinex","BTCUSD",1742282111317,0.0003382,83127.0,83126.0,0.35143825]
["bitfinex","BTCUSD",1742282111523,0.0003382,83127.0,83126.0,1.85143825]
["bitfinex","BTCUSD",1742282111725,0.0003382,83127.0,83126.0,1.84543825]
["bitfinex","BTCUSD",1742282111925,0.0003382,83127.0,83126.0,0.09881125]
["bitfinex","BTCUSD",1742282112247,0.0003382,83127.0,83126.0,0.49331825]
["bitfinex","BTCUSD",1742282112757,0.0003382,83127.0,83126.0,0.48731825]
["bitfinex","BTCUSD",1742282115329,0.01919691,83127.0,83126.0,0.58371825]
["bitfinex","BTCUSD",1742282117149,0.01919691,83127.0,83126.0,1.38231825]
["bitfinex","BTCUSD",1742282117568,0.01919691,83127.0,83126.0,1.84641825]
["bitfinex","BTCUSD",1742282117780,0.0003382,83127.0,83126.0,1.84641825]
["bitfinex","BTCUSD",1742282118233,0.0003382,83127.0,83126.0,1.70453825]
["bitfinex","BTCUSD",1742282118430,2e-07,83127.0,83126.0,1.97063328]
["bitfinex","BTCUSD",1742282118675,2e-07,83127.0,83126.0,1.96463328]
["bitfinex","BTCUSD",1742282119266,2e-07,83127.0,83126.0,1.98963328]
["bitfinex","BTCUSD",1742282119670,2e-07,83127.0,83126.0,1.99563328]
["bitfinex","BTCUSD",1742282120724,2e-07,83127.0,83126.0,2.29563328]
["bitfinex","BTCUSD",1742282120894,0.00012181,83134.0,83133.0,0.257606]
["bitfinex","BTCUSD",1742282121092,8.1e-07,83134.0,83133.0,0.5919469]
["bitfinex","BTCUSD",1742282121294,8.1e-07,83134.0,83133.0,1.01152193]
["bitfinex","BTCUSD",1742282121500,0.0003388,83172.0,83171.0,0.240468]
["bitfinex","BTCUSD",1742282121685,0.00046073,83172.0,83171.0,0.394171]
["bitfinex","BTCUSD",1742282121888,0.00046073,83172.0,83171.0,0.40871185]
["bitfinex","BTCUSD",1742282123984,0.01931034,83172.0,83171.0,0.40871185]
["bitfinex","BTCUSD",1742282124141,0.01931034,83172.0,83171.0,0.41471185]
["bitfinex","BTCUSD",1742282124347,0.01931034,83172.0,83171.0,0.40871185]
["bitfinex","BTCUSD",1742282124763,0.01931034,83172.0,83171.0,0.41471185]
["bitfinex","BTCUSD",1742282126570,0.0003386,83196.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742282126766,0.0003386,83196.0,83177.0,0.26701385]
["bitfinex","BTCUSD",1742282127108,0.01884661,83189.0,83177.0,0.26701385]
["bitfinex","BTCUSD",1742282127848,0.01884661,83189.0,83177.0,0.27301385]
["bitfinex","BTCUSD",1742282128091,0.01884661,83189.0,83177.0,0.26701385]
["bitfinex","BTCUSD",1742282128422,0.01884661,83189.0,83177.0,0.41425385]
["bitfinex","BTCUSD",1742282129215,0.24044,83181.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282129420,0.252453,83184.0,83177.0,0.399593]
["bitfinex","BTCUSD",1742282129594,0.012021,83184.0,83177.0,0.399593]
["bitfinex","BTCUSD",1742282129797,0.240434,83183.0,83177.0,0.399593]
["bitfinex","BTCUSD",1742282130004,0.2528086,83178.0,83177.0,0.14712]
["bitfinex","BTCUSD",1742282130325,0.2407866,83178.0,83177.0,0.14712]
["bitfinex","BTCUSD",1742282130493,0.2407866,83178.0,83177.0,0.14112]
["bitfinex","BTCUSD",1742282130686,0.0003386,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282130917,0.5528136,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282131165,0.240479,83167.0,83166.0,0.14112]
["bitfinex","BTCUSD",1742282131423,0.240473,83170.0,83166.0,0.14112]
["bitfinex","BTCUSD",1742282131937,0.240473,83170.0,83166.0,0.381602]
["bitfinex","BTCUSD",1742282132195,0.240479,83167.0,83166.0,0.14112]
["bitfinex","BTCUSD",1742282132394,0.240479,83167.0,83121.0,0.10686687]
["bitfinex","BTCUSD",1742282132395,0.012024,83163.0,83140.0,1.5]
["bitfinex","BTCUSD",1742282132624,0.012025,83156.0,83149.0,0.14112]
["bitfinex","BTCUSD",1742282132830,0.012025,83156.0,83148.0,0.14112]
["bitfinex","BTCUSD",1742282132831,0.240532,83149.0,83148.0,0.14112]
["bitfinex","BTCUSD",1742282133032,0.252558,83149.0,83148.0,0.14112]
["bitfinex","BTCUSD",1742282133258,0.012025,83155.0,83150.0,0.240529]
["bitfinex","BTCUSD",1742282133456,0.012023,83168.0,83158.0,0.012025]
["bitfinex","BTCUSD",1742282133664,0.540475,83169.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742282133861,0.3,83165.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742282134068,0.55933848,83165.0,83161.0,0.240494]
["bitfinex","BTCUSD",1742282134532,0.01885348,83165.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742282134739,0.01885348,83165.0,83164.0,0.26945733]
["bitfinex","BTCUSD",1742282134945,0.01885348,83165.0,83164.0,0.26705285]
["bitfinex","BTCUSD",1742282135976,0.01885348,83165.0,83161.0,0.017024]
["bitfinex","BTCUSD",1742282136229,0.01885348,83165.0,83164.0,0.240488]
["bitfinex","BTCUSD",1742282136634,0.01885348,83165.0,83163.0,0.252514]
["bitfinex","BTCUSD",1742282136839,0.01885348,83165.0,83163.0,0.24049]
["bitfinex","BTCUSD",1742282137050,0.01885348,83165.0,83164.0,0.240488]
["bitfinex","BTCUSD",1742282137249,0.01885348,83165.0,83164.0,0.258512]
["bitfinex","BTCUSD",1742282137398,0.01885348,83165.0,83164.0,0.252512]
["bitfinex","BTCUSD",1742282137826,0.01885348,83165.0,83164.0,0.258512]
["bitfinex","BTCUSD",1742282139849,0.01885348,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742282140046,0.57136248,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742282142436,0.31885348,83165.0,83164.0,0.006]
["bitfinex","BTCUSD",1742282142753,0.31885348,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282142754,0.55933848,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282143252,0.31885348,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282143677,0.31885348,83165.0,83164.0,0.258681]
["bitfinex","BTCUSD",1742282143879,0.01885348,83165.0,83164.0,0.258681]
["bitfinex","BTCUSD",1742282146091,0.01885348,83165.0,83164.0,0.27322185]
["bitfinex","BTCUSD",1742282147041,0.0003386,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742282147238,0.0003386,83178.0,83177.0,0.393033]
["bitfinex","BTCUSD",1742282147696,0.0003386,83178.0,83177.0,0.40757385]
["bitfinex","BTCUSD",1742282149131,0.0003386,83178.0,83177.0,0.41357385]
["bitfinex","BTCUSD",1742282149701,0.0003386,83178.0,83177.0,0.399033]
["bitfinex","BTCUSD",1742282149919,0.01918644,83178.0,83177.0,0.399033]
["bitfinex","BTCUSD",1742282151111,0.01918644,83178.0,83177.0,0.387011]
["bitfinex","BTCUSD",1742282151649,0.03120844,83178.0,83177.0,0.14656]
["bitfinex","BTCUSD",1742282151863,0.57165644,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282152676,0.25963444,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282152880,0.31918644,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282153141,0.31918644,83178.0,83177.0,0.246451]
["bitfinex","BTCUSD",1742282153313,0.55963444,83178.0,83177.0,0.006]
["bitfinex","BTCUSD",1742282153611,0.540453,83177.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742282153934,0.3,83177.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742282154125,0.540451,83177.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742282154662,0.240454,83176.0,83174.0,0.240459]
["bitfinex","BTCUSD",1742282154954,0.240457,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1742282155158,0.552479,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1742282155305,0.67205403,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1742282155505,0.552479,83175.0,83174.0,0.006]
["bitfinex","BTCUSD",1742282157326,0.552479,83175.0,83165.0,0.240483]
["bitfinex","BTCUSD",1742282157327,0.3,83166.0,83165.0,0.240483]
["bitfinex","BTCUSD",1742282157530,0.540483,83166.0,83164.0,0.240652]
["bitfinex","BTCUSD",1742282157849,0.3,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742282158063,0.31885096,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742282158612,0.01885096,83166.0,83165.0,0.252509]
["bitfinex","BTCUSD",1742282159170,0.01885096,83166.0,83165.0,0.26704985]
["bitfinex","BTCUSD",1742282159783,0.0003386,83178.0,83177.0,0.240451]
["bitfinex","BTCUSD",1742282160351,0.240453,83177.0,83175.0,0.01454085]
["bitfinex","BTCUSD",1742282160560,0.240453,83177.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742282160561,0.240479,83167.0,83164.0,0.240656]
["bitfinex","BTCUSD",1742282160814,0.240479,83167.0,83165.0,0.16042085]
["bitfinex","BTCUSD",1742282161020,0.240479,83167.0,83165.0,0.15442085]
["bitfinex","BTCUSD",1742282161341,0.240459,83174.0,83167.0,0.01454085]
["bitfinex","BTCUSD",1742282161342,0.252488,83173.0,83167.0,0.01454085]
["bitfinex","BTCUSD",1742282161494,0.3,83172.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742282161704,0.3,83172.0,83169.0,0.25501185]
["bitfinex","BTCUSD",1742282161910,0.540466,83172.0,83169.0,0.25501185]
["bitfinex","BTCUSD",1742282162146,0.540465,83172.0,83169.0,0.25501185]
["bitfinex","BTCUSD",1742282162352,0.3,83172.0,83171.0,0.252491]
["bitfinex","BTCUSD",1742282162536,0.0003386,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742282162781,0.0003386,83178.0,83165.0,0.151904]
["bitfinex","BTCUSD",1742282162972,0.012023,83171.0,83168.0,0.01454085]
["bitfinex","BTCUSD",1742282163178,0.252497,83169.0,83165.0,0.01454085]
["bitfinex","BTCUSD",1742282163381,0.012023,83168.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282163541,0.012023,83169.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742282163877,0.240476,83169.0,83168.0,0.006]
["bitfinex","BTCUSD",1742282164228,0.012023,83169.0,83165.0,0.240484]
["bitfinex","BTCUSD",1742282164425,0.252509,83165.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282164844,0.552509,83165.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282165761,0.552509,83165.0,83164.0,0.005169]
["bitfinex","BTCUSD",1742282167275,0.552509,83165.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282167475,0.552509,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282167903,0.240484,83166.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282168066,0.252509,83165.0,83164.0,0.006169]
["bitfinex","BTCUSD",1742282168264,0.252509,83165.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282168736,1.25123913,83165.0,83164.0,0.005169]
["bitfinex","BTCUSD",1742282168885,1.25123913,83165.0,83164.0,0.000169]
["bitfinex","BTCUSD",1742282169507,0.252603,83134.0,83133.0,0.79828]
["bitfinex","BTCUSD",1742282169743,0.240595,83127.0,83126.0,0.2300904]
["bitfinex","BTCUSD",1742282169980,0.240595,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282170193,0.252624,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282170815,0.552624,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282171130,0.552624,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282171553,0.552624,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282172348,0.552624,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282172978,0.57148508,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282173388,0.64764734,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282173705,1.00196534,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282173905,0.92580308,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282174109,0.92580308,83127.0,83126.0,0.09669233]
["bitfinex","BTCUSD",1742282174487,0.92580308,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282174806,0.71940508,83127.0,83126.0,0.09569233]
["bitfinex","BTCUSD",1742282174974,0.85884508,83127.0,83126.0,0.09569233]
["bitfinex","BTCUSD",1742282175172,0.85884508,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282175482,0.85884508,83127.0,83126.0,0.09269233]
["bitfinex","BTCUSD",1742282175483,1.01868224,83127.0,83126.0,0.09269233]
["bitfinex","BTCUSD",1742282175870,0.97842011,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282176476,1.079646,83127.0,83126.0,0.09069233]
["bitfinex","BTCUSD",1742282176676,1.28380542,83127.0,83126.0,0.00012293]
["bitfinex","BTCUSD",1742282176899,1.28380542,83127.0,83126.0,9.3e-07]
["bitfinex","BTCUSD",1742282177193,1.13588542,83127.0,83126.0,9.3e-07]
["bitfinex","BTCUSD",1742282177416,0.55267,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742282177582,4.6005393,83112.0,83111.0,0.00092181]
["bitfinex","BTCUSD",1742282178016,4.0694733,83112.0,83111.0,0.00092181]
["bitfinex","BTCUSD",1742282178214,2.84335452,83112.0,83111.0,0.00092181]
["bitfinex","BTCUSD",1742282178418,1.29078122,83112.0,83111.0,0.00092181]
["bitfinex","BTCUSD",1742282178836,1.29078122,83112.0,83111.0,0.00192181]
["bitfinex","BTCUSD",1742282179063,1.29078122,83112.0,83111.0,0.00092181]
["bitfinex","BTCUSD",1742282179521,0.25274,83089.0,83084.0,0.0001691]
["bitfinex","BTCUSD",1742282179730,0.94719,83089.0,83088.0,0.00057639]
["bitfinex","BTCUSD",1742282179930,0.84346,83089.0,83088.0,0.00057639]
["bitfinex","BTCUSD",1742282181098,0.97046,83089.0,83088.0,0.00057639]
["bitfinex","BTCUSD",1742282181298,0.97046,83089.0,83088.0,0.00357639]
["bitfinex","BTCUSD",1742282181762,0.97046,83089.0,83088.0,0.00057639]
["bitfinex","BTCUSD",1742282181888,1.09003503,83089.0,83088.0,0.00357639]
["bitfinex","BTCUSD",1742282182347,1.13029716,83089.0,83088.0,3.9e-07]
["bitfinex","BTCUSD",1742282182544,1.13029716,83089.0,83084.0,4.9e-07]
["bitfinex","BTCUSD",1742282182545,0.552752,83085.0,83084.0,4.9e-07]
["bitfinex","BTCUSD",1742282184922,0.59301413,83085.0,83084.0,0.00100049]
["bitfinex","BTCUSD",1742282185193,0.67232703,83085.0,83084.0,4.9e-07]
["bitfinex","BTCUSD",1742282185420,0.692072,83085.0,83084.0,4.9e-07]
["bitfinex","BTCUSD",1742282185578,0.697072,83085.0,83084.0,4.9e-07]
["bitfinex","BTCUSD",1742282187604,0.3,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282187827,0.66030303,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282188016,0.67233903,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282188224,0.75983632,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282188450,0.76483632,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282189218,0.76483632,83081.0,83080.0,0.00200069]
["bitfinex","BTCUSD",1742282189421,0.75983632,83081.0,83080.0,0.00200069]
["bitfinex","BTCUSD",1742282190125,4.48270632,83081.0,83080.0,0.00200069]
["bitfinex","BTCUSD",1742282191074,4.18878926,83081.0,83080.0,0.00200069]
["bitfinex","BTCUSD",1742282191232,4.18270632,83081.0,83080.0,0.00200069]
["bitfinex","BTCUSD",1742282191430,4.22296845,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282191637,0.53009845,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282192459,0.54897509,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282193098,0.84897509,83081.0,83080.0,6.9e-07]
["bitfinex","BTCUSD",1742282193821,0.84897509,83081.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282194032,0.552792,83072.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282194207,4.414982,83072.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282194578,4.414982,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282194880,4.47412211,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282195099,0.75125211,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282195297,0.87082714,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282195614,4.59369714,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282195790,4.59869714,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282195994,4.62369714,83072.0,83071.0,1e-06]
["bitfinex","BTCUSD",1742282196614,0.552877,83044.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282196818,0.920674,83044.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282197401,0.97981667,83044.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282197831,0.93955454,83044.0,83043.0,0.0123846]
["bitfinex","BTCUSD",1742282197991,0.57175754,83044.0,83043.0,0.01250664]
["bitfinex","BTCUSD",1742282198910,0.57175754,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282199133,0.65460684,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282199474,0.57175754,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282200304,0.27770412,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282200533,0.51854012,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282202094,1.00581412,83044.0,83043.0,0.01550664]
["bitfinex","BTCUSD",1742282202511,1.00581412,83044.0,83043.0,0.01567584]
["bitfinex","BTCUSD",1742282203533,1.16565128,83044.0,83043.0,0.01567584]
["bitfinex","BTCUSD",1742282203705,1.04607625,83044.0,83043.0,0.01567584]
["bitfinex","BTCUSD",1742282203958,1.00581412,83044.0,83043.0,0.01567584]
["bitfinex","BTCUSD",1742282204195,1.04607625,83044.0,83043.0,0.01567584]
["bitfinex","BTCUSD",1742282205160,1.04607625,83044.0,83043.0,0.01267584]
["bitfinex","BTCUSD",1742282205595,1.04607625,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282205728,1.16565128,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282205925,0.67837728,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282206169,2.30094025,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282206400,2.27106825,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282206577,2.09502825,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282206735,2.04354525,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282206944,0.51854012,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282207139,0.65790012,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282208228,0.84006512,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282208424,0.95279709,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282208630,0.81343709,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282208930,0.95279709,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282209889,0.84006512,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282211525,0.65790012,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282211729,0.51854012,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282212098,0.49965958,83044.0,83043.0,0.01467584]
["bitfinex","BTCUSD",1742282213081,0.240827,83048.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282213284,0.3,83047.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282213482,0.012039,83057.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742282213841,0.3,83051.0,83049.0,0.01454085]
["bitfinex","BTCUSD",1742282213986,0.540818,83051.0,83049.0,0.01454085]
["bitfinex","BTCUSD",1742282214202,0.540824,83048.0,83047.0,0.01454085]
["bitfinex","BTCUSD",1742282214397,0.540824,83048.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282214398,0.552868,83047.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282214697,0.3,83047.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282215066,0.31887931,83047.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282215430,0.240831,83046.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742282215658,0.240833,83045.0,83044.0,0.01754085]
["bitfinex","BTCUSD",1742282215835,0.54083,83046.0,83044.0,0.01754085]
["bitfinex","BTCUSD",1742282216035,0.3,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1742282216303,0.3,83046.0,83045.0,0.25537385]
["bitfinex","BTCUSD",1742282216687,0.31887931,83047.0,83045.0,0.25537385]
["bitfinex","BTCUSD",1742282216879,0.31887931,83047.0,83045.0,0.01454085]
["bitfinex","BTCUSD",1742282217081,0.31887931,83047.0,83046.0,0.24083]
["bitfinex","BTCUSD",1742282217266,0.31887931,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742282217803,0.01887931,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742282218195,0.01887931,83047.0,83046.0,0.24083]
["bitfinex","BTCUSD",1742282218390,0.31887931,83047.0,83045.0,0.01454085]
["bitfinex","BTCUSD",1742282218791,0.31887931,83047.0,83046.0,0.24683]
["bitfinex","BTCUSD",1742282219031,0.31887931,83047.0,83046.0,0.006]
["bitfinex","BTCUSD",1742282219233,0.31887931,83047.0,83046.0,0.24683]
["bitfinex","BTCUSD",1742282219556,0.55970631,83047.0,83046.0,0.006]
["bitfinex","BTCUSD",1742282219842,0.57174731,83047.0,83046.0,0.006]
["bitfinex","BTCUSD",1742282220830,0.31887931,83047.0,83046.0,0.24683]
["bitfinex","BTCUSD",1742282221031,0.55970631,83047.0,83046.0,0.006]
["bitfinex","BTCUSD",1742282221397,0.3,83045.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742282221623,0.3,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1742282222169,0.3,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742282222691,0.540834,83045.0,83043.0,0.01267584]
["bitfinex","BTCUSD",1742282222886,0.540836,83044.0,83043.0,0.02721669]
["bitfinex","BTCUSD",1742282223109,0.552877,83044.0,83043.0,0.02721669]
["bitfinex","BTCUSD",1742282223255,0.540836,83044.0,83043.0,0.02721669]
["bitfinex","BTCUSD",1742282223486,0.3,83044.0,83043.0,0.26805569]
["bitfinex","BTCUSD",1742282224287,0.3,83044.0,83043.0,0.02721669]
["bitfinex","BTCUSD",1742282224493,0.3,83044.0,83043.0,0.26805569]
["bitfinex","BTCUSD",1742282224792,0.3,83044.0,83043.0,0.27405569]
["bitfinex","BTCUSD",1742282225001,0.3,83044.0,83043.0,0.28609669]
["bitfinex","BTCUSD",1742282225195,0.01887931,83047.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742282225383,0.31887931,83047.0,83046.0,0.25537085]
["bitfinex","BTCUSD",1742282225585,0.01887931,83047.0,83046.0,0.25537085]
["bitfinex","BTCUSD",1742282226075,0.25970631,83047.0,83046.0,0.01454085]
["bitfinex","BTCUSD",1742282226276,0.01887931,83047.0,83046.0,0.25537085]
["bitfinex","BTCUSD",1742282226486,0.01887931,83047.0,83046.0,0.34731185]
["bitfinex","BTCUSD",1742282226689,0.0003384,83047.0,83046.0,0.40031185]
["bitfinex","BTCUSD",1742282227112,0.0003384,83047.0,83046.0,0.53967185]
["bitfinex","BTCUSD",1742282227288,0.0003384,83053.0,83052.0,0.376652]
["bitfinex","BTCUSD",1742282227489,0.0003384,83053.0,83052.0,1.4328729]
["bitfinex","BTCUSD",1742282228385,4e-07,83053.0,83052.0,1.8551729]
["bitfinex","BTCUSD",1742282228614,0.348406,83088.0,83080.0,0.331667]
["bitfinex","BTCUSD",1742282228809,0.348406,83088.0,83080.0,0.34620785]
["bitfinex","BTCUSD",1742282228810,0.3,83087.0,83080.0,0.34620785]
["bitfinex","BTCUSD",1742282229011,0.107697,83088.0,83080.0,0.34620785]
["bitfinex","BTCUSD",1742282229601,0.240716,83086.0,83080.0,0.34620785]
["bitfinex","BTCUSD",1742282229788,0.01921028,83081.0,83080.0,0.34620785]
["bitfinex","BTCUSD",1742282230021,0.01921028,83081.0,83080.0,0.34632989]
["bitfinex","BTCUSD",1742282230410,0.57197428,83081.0,83080.0,0.00012204]
["bitfinex","BTCUSD",1742282230735,0.5531024,83081.0,83080.0,0.00012204]
["bitfinex","BTCUSD",1742282231282,0.5531024,83081.0,83080.0,0.00612204]
["bitfinex","BTCUSD",1742282231815,0.5531024,83081.0,83080.0,0.00012204]
["bitfinex","BTCUSD",1742282232118,0.5531024,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282233422,0.59933078,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282233730,1.00818531,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282234229,0.83833593,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282234431,0.57197593,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282234828,1.15866693,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282235571,1.10044393,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282235777,1.07491393,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282235980,0.57197593,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282238644,0.71241793,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282240026,0.83199296,83081.0,83080.0,0.00412204]
["bitfinex","BTCUSD",1742282240231,1.00485238,83081.0,83080.0,4e-08]
["bitfinex","BTCUSD",1742282240433,0.552874,83045.0,83044.0,0.0001692]
["bitfinex","BTCUSD",1742282240788,0.552874,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282242708,0.552874,83045.0,83044.0,0.00329091]
["bitfinex","BTCUSD",1742282243051,0.552874,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282243277,0.57175333,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282243469,0.57175333,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282243676,0.31887933,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282244260,0.31887933,83045.0,83044.0,0.24512691]
["bitfinex","BTCUSD",1742282244453,0.55971233,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282244654,0.57175333,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282247160,0.71481833,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282248273,0.71481833,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282248526,0.71481833,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282249976,0.695939,83045.0,83044.0,0.00429091]
["bitfinex","BTCUSD",1742282251944,1.134607,83045.0,83044.0,0.00729091]
["bitfinex","BTCUSD",1742282252142,1.25418203,83045.0,83044.0,0.00729091]
["bitfinex","BTCUSD",1742282252525,1.24059203,83045.0,83044.0,0.00729091]
["bitfinex","BTCUSD",1742282252928,1.25947348,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282253128,1.25947348,83045.0,83044.0,0.00129091]
["bitfinex","BTCUSD",1742282253339,1.13989845,83045.0,83044.0,0.00129091]
["bitfinex","BTCUSD",1742282255200,1.26765786,83045.0,83044.0,0.00129091]
["bitfinex","BTCUSD",1742282256478,1.26765786,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282256881,1.26865786,83045.0,83044.0,0.00029091]
["bitfinex","BTCUSD",1742282257785,0.552877,83044.0,83043.0,0.01084471]
["bitfinex","BTCUSD",1742282257983,4.43558415,83044.0,83043.0,0.01084471]
["bitfinex","BTCUSD",1742282258607,4.52308144,83044.0,83043.0,0.01084471]
["bitfinex","BTCUSD",1742282259387,4.62898144,83044.0,83043.0,7.1e-07]
["bitfinex","BTCUSD",1742282259595,0.90611144,83044.0,83043.0,7.1e-07]
["bitfinex","BTCUSD",1742282259793,4.27575,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282259992,0.74271715,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282260432,0.71771715,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282260617,0.74271715,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282261175,0.78851715,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282262580,0.80740363,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282263085,0.89490092,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282263287,0.89890092,83043.0,83042.0,8.1e-07]
["bitfinex","BTCUSD",1742282265000,0.89890092,83043.0,83004.0,0.0832]
["bitfinex","BTCUSD",1742282265001,0.552996,83005.0,83004.0,0.07524991]
["bitfinex","BTCUSD",1742282265845,0.31888798,83005.0,83004.0,0.08979076]
["bitfinex","BTCUSD",1742282266026,0.31888798,83005.0,83004.0,0.34278976]
["bitfinex","BTCUSD",1742282266450,0.31988798,83005.0,83004.0,0.34378976]
["bitfinex","BTCUSD",1742282268063,0.01988798,83005.0,83004.0,0.34378976]
["bitfinex","BTCUSD",1742282268295,0.001,83005.0,83004.0,0.38988976]
["bitfinex","BTCUSD",1742282268829,0.240875,83031.0,83029.0,0.081]
["bitfinex","BTCUSD",1742282269033,0.3,83032.0,83029.0,0.081]
["bitfinex","BTCUSD",1742282269260,0.240873,83032.0,83029.0,0.320877]
["bitfinex","BTCUSD",1742282269456,0.540874,83031.0,83029.0,0.08]
["bitfinex","BTCUSD",1742282269791,0.240876,83030.0,83029.0,0.079]
["bitfinex","BTCUSD",1742282270032,0.252919,83030.0,83029.0,0.079]
["bitfinex","BTCUSD",1742282270223,0.3,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742282270425,0.3,83026.0,83025.0,0.01454085]
["bitfinex","BTCUSD",1742282270627,0.012046,83013.0,83012.0,0.13936]
["bitfinex","BTCUSD",1742282270803,0.012046,83013.0,83009.0,0.13936]
["bitfinex","BTCUSD",1742282271012,0.312046,83015.0,83011.0,0.240931]
["bitfinex","BTCUSD",1742282271171,0.3,83015.0,83012.0,0.240929]
["bitfinex","BTCUSD",1742282271377,0.3,83015.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742282271777,0.3,83015.0,83014.0,0.252969]
["bitfinex","BTCUSD",1742282271979,0.540912,83018.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742282272579,0.3,83016.0,83013.0,0.240925]
["bitfinex","BTCUSD",1742282272783,0.540934,83010.0,83009.0,0.15390085]
["bitfinex","BTCUSD",1742282272982,0.540934,83010.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742282273188,0.3,83010.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742282273406,0.3,83010.0,83009.0,0.25547785]
["bitfinex","BTCUSD",1742282274083,0.301,83010.0,83009.0,0.26047785]
["bitfinex","BTCUSD",1742282274527,0.301,83010.0,83009.0,0.01954085]
["bitfinex","BTCUSD",1742282274528,0.6358794,83010.0,83009.0,0.01954085]
["bitfinex","BTCUSD",1742282274734,0.55398,83010.0,83009.0,0.005]
["bitfinex","BTCUSD",1742282275287,0.55398,83010.0,83009.0,0.245937]
["bitfinex","BTCUSD",1742282275288,0.301,83010.0,83009.0,0.245937]
["bitfinex","BTCUSD",1742282275513,0.301,83010.0,83009.0,0.257983]
["bitfinex","BTCUSD",1742282276091,0.301,83010.0,83009.0,0.27252385]
["bitfinex","BTCUSD",1742282276510,0.3013384,83010.0,83009.0,0.27252385]
["bitfinex","BTCUSD",1742282277090,0.0013384,83010.0,83009.0,0.27252385]
["bitfinex","BTCUSD",1742282277690,0.0013384,83010.0,83009.0,0.35462385]
["bitfinex","BTCUSD",1742282278995,0.0003384,83010.0,83009.0,0.34962385]
["bitfinex","BTCUSD",1742282279196,0.0003384,83010.0,83009.0,0.37326765]
["bitfinex","BTCUSD",1742282279407,0.0003384,83010.0,83009.0,0.37926765]
["bitfinex","BTCUSD",1742282279603,0.0003384,83010.0,83009.0,0.37326765]
["bitfinex","BTCUSD",1742282280145,0.0003384,83010.0,83009.0,0.37926765]
["bitfinex","BTCUSD",1742282280347,0.0003384,83010.0,83009.0,0.37326765]
["bitfinex","BTCUSD",1742282280709,0.0003384,83010.0,83009.0,0.37926765]
["bitfinex","BTCUSD",1742282283649,0.0003384,83010.0,83009.0,0.51858765]
["bitfinex","BTCUSD",1742282284011,0.0003384,83010.0,83009.0,0.341083]
["bitfinex","BTCUSD",1742282284224,0.3003384,83010.0,83009.0,0.006]
["bitfinex","BTCUSD",1742282284440,0.36398594,83010.0,83009.0,0.006]
["bitfinex","BTCUSD",1742282284646,0.3003384,83010.0,83009.0,0.26147785]
["bitfinex","BTCUSD",1742282285679,0.3003384,83010.0,83009.0,0.25547785]
["bitfinex","BTCUSD",1742282286006,0.3003384,83010.0,83009.0,0.27352385]
["bitfinex","BTCUSD",1742282286321,0.3003384,83010.0,83009.0,0.26752385]
["bitfinex","BTCUSD",1742282286703,0.3003384,83010.0,83009.0,0.27352385]
["bitfinex","BTCUSD",1742282287188,0.0003384,83010.0,83009.0,0.27352385]
["bitfinex","BTCUSD",1742282287446,0.01922417,83010.0,83009.0,0.27352385]
["bitfinex","BTCUSD",1742282289389,0.01922417,83010.0,83009.0,0.27369305]
["bitfinex","BTCUSD",1742282292844,0.01922417,83010.0,83009.0,0.35149305]
["bitfinex","BTCUSD",1742282293050,4e-07,83010.0,83009.0,0.95451305]
["bitfinex","BTCUSD",1742282293221,0.48034266,83060.0,83028.0,0.39786685]
["bitfinex","BTCUSD",1742282293222,0.01204,83053.0,83028.0,0.39786685]
["bitfinex","BTCUSD",1742282293407,0.012039,83060.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282293762,0.012039,83059.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282293964,0.012039,83058.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282294265,0.240792,83060.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282294489,0.240802,83056.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282294716,0.3,83055.0,83028.0,2.83694685]
["bitfinex","BTCUSD",1742282294904,0.540804,83055.0,83028.0,2.84294685]
["bitfinex","BTCUSD",1742282295137,0.3,83055.0,83028.0,2.84294685]
["bitfinex","BTCUSD",1742282295601,0.3,83053.0,83028.0,2.84294685]
["bitfinex","BTCUSD",1742282295990,0.0192176,83029.0,83028.0,2.84294685]
["bitfinex","BTCUSD",1742282297434,0.0192176,83029.0,83028.0,2.86768697]
["bitfinex","BTCUSD",1742282297833,2.6e-07,83034.0,83033.0,0.252911]
["bitfinex","BTCUSD",1742282298034,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742282298238,0.012038,83065.0,83058.0,0.01454085]
["bitfinex","BTCUSD",1742282298239,0.252831,83059.0,83058.0,0.01454085]
["bitfinex","BTCUSD",1742282298446,0.252831,83059.0,83056.0,0.13928]
["bitfinex","BTCUSD",1742282298447,0.240795,83058.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1742282298626,0.252834,83058.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1742282298978,0.55284,83057.0,83050.0,0.240816]
["bitfinex","BTCUSD",1742282299228,0.3,83053.0,83052.0,0.01454085]
["bitfinex","BTCUSD",1742282299403,0.3,83053.0,83052.0,0.25535285]
["bitfinex","BTCUSD",1742282300402,0.540807,83054.0,83046.0,0.151321]
["bitfinex","BTCUSD",1742282300584,0.012041,83046.0,83043.0,0.13928]
["bitfinex","BTCUSD",1742282300817,0.3,83044.0,83043.0,0.13928]
["bitfinex","BTCUSD",1742282301017,0.240856,83038.0,83034.0,0.13928]
["bitfinex","BTCUSD",1742282301197,0.3,83038.0,83034.0,0.240865]
["bitfinex","BTCUSD",1742282301397,0.240856,83037.0,83033.0,0.25291]
["bitfinex","BTCUSD",1742282301619,0.540859,83036.0,83033.0,0.25291]
["bitfinex","BTCUSD",1742282301822,0.3,83036.0,83035.0,0.25540285]
["bitfinex","BTCUSD",1742282302518,0.01888055,83036.0,83035.0,0.25540285]
["bitfinex","BTCUSD",1742282302725,0.01888055,83036.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742282302922,0.01888055,83036.0,83024.0,0.0755]
["bitfinex","BTCUSD",1742282303123,0.012045,83020.0,83010.0,0.79952]
["bitfinex","BTCUSD",1742282303441,0.012045,83018.0,83013.0,0.380163]
["bitfinex","BTCUSD",1742282303642,0.012045,83018.0,83014.0,0.01454085]
["bitfinex","BTCUSD",1742282303944,0.01888359,83017.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742282304172,0.25979859,83017.0,83010.0,0.950806]
["bitfinex","BTCUSD",1742282304349,0.03092859,83017.0,83010.0,0.93876]
["bitfinex","BTCUSD",1742282304647,0.240919,83016.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1742282304849,0.24092,83015.0,83011.0,0.252976]
["bitfinex","BTCUSD",1742282305048,0.240924,83014.0,83010.0,1.184694]
["bitfinex","BTCUSD",1742282305449,0.240926,83013.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742282305818,0.240924,83014.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742282306042,0.012046,83015.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742282306262,0.240924,83014.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742282306465,0.240929,83012.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742282306672,0.552977,83011.0,83010.0,0.005]
["bitfinex","BTCUSD",1742282306975,0.55298,83010.0,83009.0,0.01533171]
["bitfinex","BTCUSD",1742282307171,0.55298,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282309309,0.965663,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282309465,0.935152,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282309664,0.813487,83010.0,83009.0,0.00479086]
["bitfinex","BTCUSD",1742282309992,0.813487,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282310568,0.72435,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282310769,0.72435,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282311591,0.55298,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282311992,0.3,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282312196,0.540934,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282312392,0.55298,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282312599,0.3,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282312896,0.55298,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282313468,0.818065,83010.0,83009.0,0.00229086]
["bitfinex","BTCUSD",1742282313659,0.818065,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282314009,0.672777,83010.0,83009.0,0.00429086]
["bitfinex","BTCUSD",1742282314226,0.672777,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282314227,0.662753,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282315101,0.662753,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282315865,0.55298,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282316105,0.69293,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282316715,0.675621,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282316897,0.69450901,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282319050,0.81408404,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282319525,0.76990901,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282321090,0.798321,83010.0,83009.0,0.00329086]
["bitfinex","BTCUSD",1742282321896,0.798321,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282323352,0.675621,83010.0,83009.0,0.00029086]
["bitfinex","BTCUSD",1742282323491,0.25298,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282323890,0.55298,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282324129,0.57186949,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282325451,0.57186949,83010.0,83009.0,0.00279086]
["bitfinex","BTCUSD",1742282333519,0.90765549,83010.0,83009.0,0.00279086]
["bitfinex","BTCUSD",1742282333677,0.90765549,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282334250,0.90765549,83010.0,83009.0,0.00279086]
["bitfinex","BTCUSD",1742282334747,0.90765549,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282334954,0.57186949,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282335147,0.93159949,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282335348,0.57186949,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282336735,0.30510476,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282337038,0.54603876,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282337249,0.55808476,83010.0,83009.0,0.00279086]
["bitfinex","BTCUSD",1742282337620,0.55808476,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282337839,0.50510476,83010.0,83009.0,0.00079086]
["bitfinex","BTCUSD",1742282338162,0.2,83010.0,83009.0,0.27131471]
["bitfinex","BTCUSD",1742282338525,0.2,83010.0,83009.0,0.48565471]
["bitfinex","BTCUSD",1742282338720,0.2,83010.0,83009.0,0.48265471]
["bitfinex","BTCUSD",1742282340225,0.2,83010.0,83009.0,0.48765471]
["bitfinex","BTCUSD",1742282342389,0.2,83010.0,83009.0,0.53675471]
["bitfinex","BTCUSD",1742282342588,0.0003382,83047.0,83009.0,0.53675471]
["bitfinex","BTCUSD",1742282342589,0.0003382,83047.0,83033.0,0.26745185]
["bitfinex","BTCUSD",1742282342800,0.0003382,83047.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282342978,0.3,83046.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282343160,0.01922078,83034.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282344364,0.01922078,83034.0,83033.0,0.35405185]
["bitfinex","BTCUSD",1742282345164,0.01922078,83034.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282346665,0.01922078,83034.0,83033.0,0.35405185]
["bitfinex","BTCUSD",1742282346846,0.01922078,83034.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282347189,0.01922078,83034.0,83033.0,0.35405185]
["bitfinex","BTCUSD",1742282350429,0.01922078,83034.0,83033.0,0.34805185]
["bitfinex","BTCUSD",1742282350780,0.01922078,83034.0,83033.0,0.35405185]
["bitfinex","BTCUSD",1742282352201,0.01922078,83034.0,83033.0,0.49321185]
["bitfinex","BTCUSD",1742282358623,0.01922078,83034.0,83033.0,0.35405185]
["bitfinex","BTCUSD",1742282358885,0.01922078,83034.0,83033.0,0.49317185]
["bitfinex","BTCUSD",1742282359320,0.01922078,83034.0,83033.0,1.99317185]
["bitfinex","BTCUSD",1742282359490,0.01922078,83034.0,83033.0,2.79261185]
["bitfinex","BTCUSD",1742282362806,0.01922078,83034.0,83033.0,2.80517696]
["bitfinex","BTCUSD",1742282368956,4e-07,83034.0,83033.0,2.80517696]
["bitfinex","BTCUSD",1742282369203,4e-07,83034.0,83033.0,2.81017696]
["bitfinex","BTCUSD",1742282369556,4e-07,83034.0,83033.0,2.92975199]
["bitfinex","BTCUSD",1742282370579,4e-07,83034.0,83033.0,2.92375199]
["bitfinex","BTCUSD",1742282370999,4e-07,83034.0,83033.0,2.92975199]
["bitfinex","BTCUSD",1742282371202,4e-07,83034.0,83033.0,2.80517696]
["bitfinex","BTCUSD",1742282371408,4e-07,83034.0,83033.0,2.79913696]
["bitfinex","BTCUSD",1742282371610,4e-07,83034.0,83033.0,1.30513696]
["bitfinex","BTCUSD",1742282372249,4e-07,83034.0,83033.0,2.81013696]
["bitfinex","BTCUSD",1742282372397,4e-07,83034.0,83033.0,2.80413696]
["bitfinex","BTCUSD",1742282373002,4e-07,83034.0,83033.0,3.22143696]
["bitfinex","BTCUSD",1742282373204,4e-07,83034.0,83033.0,3.21643696]
["bitfinex","BTCUSD",1742282373990,4e-07,83034.0,83033.0,3.22243696]
["bitfinex","BTCUSD",1742282375989,4e-07,83034.0,83033.0,3.08335696]
["bitfinex","BTCUSD",1742282376182,4e-07,83034.0,83033.0,3.22243696]
["bitfinex","BTCUSD",1742282378817,4e-07,83034.0,83033.0,3.21643696]
["bitfinex","BTCUSD",1742282379021,4e-07,83034.0,83033.0,3.22243696]
["bitfinex","BTCUSD",1742282379449,4e-07,83034.0,83033.0,3.21643696]
["bitfinex","BTCUSD",1742282379653,4e-07,83034.0,83033.0,3.22243696]
["bitfinex","BTCUSD",1742282383479,4e-07,83034.0,83033.0,1.4758202]
["bitfinex","BTCUSD",1742282383910,4e-07,83034.0,83033.0,1.6148602]
["bitfinex","BTCUSD",1742282384162,4e-07,83034.0,83033.0,1.62940105]
["bitfinex","BTCUSD",1742282384496,4e-07,83034.0,83033.0,1.6148602]
["bitfinex","BTCUSD",1742282384715,4e-07,83034.0,83033.0,1.1975602]
["bitfinex","BTCUSD",1742282384899,4e-07,83034.0,83033.0,1.21210105]
["bitfinex","BTCUSD",1742282385349,4e-07,83034.0,83033.0,1.0525202]
["bitfinex","BTCUSD",1742282385505,4e-07,83034.0,83033.0,1.0585202]
["bitfinex","BTCUSD",1742282385699,4e-07,83034.0,83033.0,1.07306105]
["bitfinex","BTCUSD",1742282385930,4e-07,83034.0,83033.0,1.06706105]
["bitfinex","BTCUSD",1742282386627,0.01888039,83034.0,83033.0,1.07306105]
["bitfinex","BTCUSD",1742282390323,4e-07,83034.0,83033.0,1.07306105]
["bitfinex","BTCUSD",1742282390934,4e-07,83034.0,83033.0,1.06706105]
["bitfinex","BTCUSD",1742282393131,4e-07,83034.0,83033.0,1.07306105]
["bitfinex","BTCUSD",1742282393410,0.01887949,83034.0,83033.0,1.06706105]
["bitfinex","BTCUSD",1742282393830,0.01887949,83034.0,83033.0,1.07306105]
["bitfinex","BTCUSD",1742282394964,0.01887949,83034.0,83033.0,1.20356105]
["bitfinex","BTCUSD",1742282395347,0.01887949,83034.0,83033.0,2.70356105]
["bitfinex","BTCUSD",1742282396351,0.01887949,83034.0,83033.0,3.12086105]
["bitfinex","BTCUSD",1742282398649,0.01887949,83034.0,83033.0,3.11486105]
["bitfinex","BTCUSD",1742282399072,0.01887949,83034.0,83033.0,3.12086105]
["bitfinex","BTCUSD",1742282400335,4.9e-07,83034.0,83033.0,3.12086105]
["bitfinex","BTCUSD",1742282400721,0.0003384,83054.0,83046.0,0.26741185]
["bitfinex","BTCUSD",1742282400919,0.0003384,83054.0,83046.0,0.40645185]
["bitfinex","BTCUSD",1742282401418,0.0003384,83054.0,83046.0,1.90645185]
["bitfinex","BTCUSD",1742282402238,0.0003384,83054.0,83046.0,2.32975185]
["bitfinex","BTCUSD",1742282402442,0.0003384,83054.0,83046.0,0.82975185]
["bitfinex","BTCUSD",1742282402684,0.0003384,83054.0,83046.0,0.82375185]
["bitfinex","BTCUSD",1742282403085,0.0003384,83054.0,83046.0,0.82975185]
["bitfinex","BTCUSD",1742282403241,0.0003384,83054.0,83046.0,0.82375185]
["bitfinex","BTCUSD",1742282403619,0.0188753,83051.0,83046.0,0.82975185]
["bitfinex","BTCUSD",1742282404369,0.0188753,83051.0,83046.0,0.90785185]
["bitfinex","BTCUSD",1742282404823,0.0188753,83051.0,83046.0,2.40785185]
["bitfinex","BTCUSD",1742282405159,0.0188753,83051.0,83046.0,2.43246474]
["bitfinex","BTCUSD",1742282405401,2e-07,83047.0,83046.0,2.43746474]
["bitfinex","BTCUSD",1742282406199,5e-07,83051.0,83050.0,0.252858]
["bitfinex","BTCUSD",1742282406403,9e-07,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282406609,9e-07,83054.0,83053.0,0.31669085]
["bitfinex","BTCUSD",1742282406809,9e-07,83054.0,83053.0,1.81669085]
["bitfinex","BTCUSD",1742282407239,9e-07,83054.0,83053.0,2.31599085]
["bitfinex","BTCUSD",1742282409386,9e-07,83054.0,83053.0,2.32199085]
["bitfinex","BTCUSD",1742282409821,9e-07,83054.0,83053.0,2.31599085]
["bitfinex","BTCUSD",1742282410200,9e-07,83054.0,83053.0,2.32199085]
["bitfinex","BTCUSD",1742282411460,9e-07,83054.0,83053.0,2.17615]
["bitfinex","BTCUSD",1742282411660,9e-07,83054.0,83053.0,0.67615]
["bitfinex","BTCUSD",1742282411877,9e-07,83054.0,83053.0,0.81511]
["bitfinex","BTCUSD",1742282412689,9e-07,83054.0,83053.0,0.82965085]
["bitfinex","BTCUSD",1742282413009,9e-07,83054.0,83053.0,0.82365085]
["bitfinex","BTCUSD",1742282413471,9e-07,83054.0,83053.0,0.82965085]
["bitfinex","BTCUSD",1742282414649,9e-07,83054.0,83053.0,0.41235085]
["bitfinex","BTCUSD",1742282414866,0.0811009,83054.0,83053.0,0.006]
["bitfinex","BTCUSD",1742282415075,0.72246189,83054.0,83053.0,0.006]
["bitfinex","BTCUSD",1742282415312,0.6831479,83054.0,83053.0,0.006]
["bitfinex","BTCUSD",1742282415504,0.4303009,83054.0,83053.0,0.006]
["bitfinex","BTCUSD",1742282415712,0.4303009,83054.0,83053.0,0.27339085]
["bitfinex","BTCUSD",1742282416161,0.4303009,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282416364,0.3492009,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282416655,0.3492009,83054.0,83053.0,0.27239085]
["bitfinex","BTCUSD",1742282416865,0.3492009,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282417193,0.3000009,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282417337,0.31887779,83054.0,83053.0,0.27239085]
["bitfinex","BTCUSD",1742282417540,0.01887779,83054.0,83053.0,0.27239085]
["bitfinex","BTCUSD",1742282418613,9e-07,83054.0,83053.0,0.27239085]
["bitfinex","BTCUSD",1742282418788,9e-07,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282419197,9e-07,83054.0,83053.0,0.27339085]
["bitfinex","BTCUSD",1742282419575,9e-07,83054.0,83053.0,0.26739085]
["bitfinex","BTCUSD",1742282420003,9e-07,83054.0,83053.0,0.27339085]
["bitfinex","BTCUSD",1742282421875,9e-07,83054.0,83053.0,1.07263085]
["bitfinex","BTCUSD",1742282422288,9e-07,83054.0,83053.0,1.15063085]
["bitfinex","BTCUSD",1742282422616,9e-07,83054.0,83053.0,1.68750588]
["bitfinex","BTCUSD",1742282422858,9e-07,83054.0,83053.0,1.73150588]
["bitfinex","BTCUSD",1742282423266,9e-07,83054.0,83053.0,1.61293085]
["bitfinex","BTCUSD",1742282423470,9e-07,83054.0,83053.0,1.60693085]
["bitfinex","BTCUSD",1742282423826,9e-07,83054.0,83053.0,1.61293085]
["bitfinex","BTCUSD",1742282424107,9e-07,83054.0,83053.0,1.60693085]
["bitfinex","BTCUSD",1742282424882,9e-07,83054.0,83053.0,3.10693085]
["bitfinex","BTCUSD",1742282426324,9e-07,83054.0,83053.0,3.11293085]
["bitfinex","BTCUSD",1742282429074,9e-07,83054.0,83053.0,3.11309985]
["bitfinex","BTCUSD",1742282430117,0.540717,83085.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742282430353,0.30040699,83085.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742282431540,0.30040699,83085.0,83083.0,0.25526285]
["bitfinex","BTCUSD",1742282432444,0.30040699,83085.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742282432646,0.00040699,83085.0,83083.0,0.25526285]
["bitfinex","BTCUSD",1742282433007,0.00040699,83085.0,83083.0,0.25926285]
["bitfinex","BTCUSD",1742282433220,0.01927855,83085.0,83083.0,0.25926285]
["bitfinex","BTCUSD",1742282433427,0.01927855,83085.0,83084.0,0.252756]
["bitfinex","BTCUSD",1742282433673,0.01927855,83085.0,83084.0,0.26729685]
["bitfinex","BTCUSD",1742282434074,5.5e-07,83085.0,83084.0,0.26729685]
["bitfinex","BTCUSD",1742282434276,5.5e-07,83085.0,83084.0,0.40621685]
["bitfinex","BTCUSD",1742282434449,0.0003382,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742282434670,0.00045581,83094.0,83093.0,0.26726885]
["bitfinex","BTCUSD",1742282437486,0.00045581,83094.0,83093.0,0.68456885]
["bitfinex","BTCUSD",1742282437710,0.00045581,83094.0,83093.0,0.76616885]
["bitfinex","BTCUSD",1742282437922,8.1e-07,83094.0,83093.0,0.76616885]
["bitfinex","BTCUSD",1742282438151,8.1e-07,83094.0,83093.0,2.26616885]
["bitfinex","BTCUSD",1742282438407,8.1e-07,83094.0,83093.0,2.44064388]
["bitfinex","BTCUSD",1742282438647,0.0003382,83118.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742282438648,4e-07,83114.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742282438891,4e-07,83114.0,83113.0,1.20753348]
["bitfinex","BTCUSD",1742282439151,4e-07,83114.0,83113.0,1.06624785]
["bitfinex","BTCUSD",1742282439615,4e-07,83114.0,83113.0,1.20512785]
["bitfinex","BTCUSD",1742282440605,4e-07,83114.0,83113.0,1.21112785]
["bitfinex","BTCUSD",1742282440838,4e-07,83114.0,83113.0,1.21712785]
["bitfinex","BTCUSD",1742282441297,4e-07,83114.0,83113.0,1.21112785]
["bitfinex","BTCUSD",1742282441496,4e-07,83114.0,83113.0,1.62842785]
["bitfinex","BTCUSD",1742282441755,4e-07,83114.0,83113.0,1.70972785]
["bitfinex","BTCUSD",1742282442999,4e-07,83114.0,83113.0,1.475007]
["bitfinex","BTCUSD",1742282443140,4e-07,83114.0,83113.0,1.190547]
["bitfinex","BTCUSD",1742282443532,4e-07,83114.0,83113.0,1.21708785]
["bitfinex","BTCUSD",1742282443723,4e-07,83114.0,83113.0,0.94988]
["bitfinex","BTCUSD",1742282443952,4e-07,83114.0,83113.0,1.202547]
["bitfinex","BTCUSD",1742282444155,4e-07,83114.0,83113.0,1.190547]
["bitfinex","BTCUSD",1742282444430,4e-07,83114.0,83113.0,1.07824785]
["bitfinex","BTCUSD",1742282444776,4e-07,83114.0,83113.0,1.07224785]
["bitfinex","BTCUSD",1742282445417,4e-07,83114.0,83113.0,1.06624785]
["bitfinex","BTCUSD",1742282447031,4e-07,83114.0,83113.0,1.07124785]
["bitfinex","BTCUSD",1742282447257,4e-07,83114.0,83113.0,1.07724785]
["bitfinex","BTCUSD",1742282449135,0.240599,83126.0,83123.0,0.240604]
["bitfinex","BTCUSD",1742282449339,0.240603,83125.0,83123.0,0.01454085]
["bitfinex","BTCUSD",1742282449556,0.240603,83125.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742282449557,0.240604,83124.0,83119.0,0.01454085]
["bitfinex","BTCUSD",1742282449765,0.240615,83120.0,83119.0,0.01454085]
["bitfinex","BTCUSD",1742282449972,0.01203,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742282450264,0.240624,83118.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1742282450442,0.240626,83117.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1742282450651,0.240624,83118.0,83115.0,0.25517085]
["bitfinex","BTCUSD",1742282451385,0.240624,83118.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1742282451578,0.240626,83117.0,83115.0,0.01454085]
["bitfinex","BTCUSD",1742282452129,0.240626,83117.0,83115.0,0.02054085]
["bitfinex","BTCUSD",1742282452565,0.25948897,83117.0,83115.0,0.02054085]
["bitfinex","BTCUSD",1742282452880,0.3,83116.0,83115.0,0.02054085]
["bitfinex","BTCUSD",1742282453520,0.3,83116.0,83115.0,0.25517085]
["bitfinex","BTCUSD",1742282453720,0.01886297,83117.0,83116.0,0.26719885]
["bitfinex","BTCUSD",1742282455684,0.01886297,83117.0,83116.0,0.26484885]
["bitfinex","BTCUSD",1742282455909,0.01886297,83117.0,83116.0,0.26849885]
["bitfinex","BTCUSD",1742282456140,0.00046013,83127.0,83116.0,0.26849885]
["bitfinex","BTCUSD",1742282456141,0.00046013,83127.0,83126.0,0.252627]
["bitfinex","BTCUSD",1742282456359,0.00046013,83127.0,83126.0,0.26528785]
["bitfinex","BTCUSD",1742282457956,0.00046013,83127.0,83126.0,0.27128785]
["bitfinex","BTCUSD",1742282458159,0.00046013,83127.0,83126.0,0.27728785]
["bitfinex","BTCUSD",1742282458582,0.00046013,83127.0,83126.0,0.27128785]
["bitfinex","BTCUSD",1742282458782,0.00046013,83127.0,83126.0,0.27728785]
["bitfinex","BTCUSD",1742282462686,0.00046013,83127.0,83126.0,0.41604785]
["bitfinex","BTCUSD",1742282466153,0.00046013,83127.0,83126.0,0.02654085]
["bitfinex","BTCUSD",1742282466428,0.59077125,83127.0,83126.0,0.012]
["bitfinex","BTCUSD",1742282466645,0.55308413,83127.0,83126.0,0.012]
["bitfinex","BTCUSD",1742282466988,0.55308413,83127.0,83126.0,0.006]
["bitfinex","BTCUSD",1742282467617,0.55308413,83127.0,83126.0,0.011]
["bitfinex","BTCUSD",1742282467813,0.55308413,83127.0,83126.0,0.005]
["bitfinex","BTCUSD",1742282468012,0.3,83119.0,83118.0,0.01454085]
["bitfinex","BTCUSD",1742282468536,0.3,83119.0,83117.0,0.25516385]
["bitfinex","BTCUSD",1742282469329,0.3,83119.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1742282469529,0.55948021,83119.0,83118.0,0.005]
["bitfinex","BTCUSD",1742282469731,0.57151021,83119.0,83118.0,0.005]
["bitfinex","BTCUSD",1742282470705,0.57151021,83119.0,83118.0,0.011]
["bitfinex","BTCUSD",1742282470925,1.12181524,83119.0,83118.0,0.006]
["bitfinex","BTCUSD",1742282471157,0.99024824,83119.0,83118.0,0.006]
["bitfinex","BTCUSD",1742282471362,0.552652,83118.0,83117.0,0.005]
["bitfinex","BTCUSD",1742282471534,0.552664,83114.0,83113.0,0.0001689]
["bitfinex","BTCUSD",1742282474150,0.552664,83114.0,83113.0,0.0061689]
["bitfinex","BTCUSD",1742282474362,0.552664,83114.0,83113.0,0.0101689]
["bitfinex","BTCUSD",1742282479837,0.599264,83114.0,83113.0,0.0101689]
["bitfinex","BTCUSD",1742282480165,0.66412852,83114.0,83113.0,0.0101689]
["bitfinex","BTCUSD",1742282480860,0.66412852,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282481035,0.66412852,83114.0,83113.0,0.0071689]
["bitfinex","BTCUSD",1742282481279,0.74778,83114.0,83113.0,0.0071689]
["bitfinex","BTCUSD",1742282481488,0.74778,83114.0,83113.0,0.0031689]
["bitfinex","BTCUSD",1742282481663,0.722855,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282482085,0.712701,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282484200,0.599264,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282485164,0.704339,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282485562,0.599264,83114.0,83113.0,0.0041689]
["bitfinex","BTCUSD",1742282486453,0.3,83114.0,83113.0,0.2568359]
["bitfinex","BTCUSD",1742282486654,0.3,83114.0,83113.0,0.01870975]
["bitfinex","BTCUSD",1742282486862,0.3,83114.0,83113.0,0.25934575]
["bitfinex","BTCUSD",1742282487273,0.3,83114.0,83113.0,0.25634575]
["bitfinex","BTCUSD",1742282487482,0.01886221,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742282487684,0.0003378,83126.0,83123.0,0.240605]
["bitfinex","BTCUSD",1742282487909,0.01203,83123.0,83119.0,0.01454085]
["bitfinex","BTCUSD",1742282488115,0.552661,83115.0,83114.0,0.01454085]
["bitfinex","BTCUSD",1742282488285,0.3,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1742282488643,0.3,83115.0,83114.0,0.25517385]
["bitfinex","BTCUSD",1742282488991,0.3,83115.0,83114.0,0.01454085]
["bitfinex","BTCUSD",1742282489780,0.3,83115.0,83114.0,0.01954085]
["bitfinex","BTCUSD",1742282489988,0.3,83115.0,83114.0,0.02554085]
["bitfinex","BTCUSD",1742282490188,0.3,83115.0,83114.0,0.26617385]
["bitfinex","BTCUSD",1742282490807,0.3,83115.0,83114.0,0.02554085]
["bitfinex","BTCUSD",1742282491339,0.3,83115.0,83114.0,0.26617385]
["bitfinex","BTCUSD",1742282491952,0.3,83115.0,83114.0,0.27820485]
["bitfinex","BTCUSD",1742282493606,0.00046013,83127.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742282493819,0.00046013,83127.0,83125.0,0.26717185]
["bitfinex","BTCUSD",1742282494581,0.00046013,83127.0,83125.0,0.01454085]
["bitfinex","BTCUSD",1742282494780,0.01931993,83127.0,83125.0,0.25514185]
["bitfinex","BTCUSD",1742282494995,0.01931993,83127.0,83125.0,0.26717185]
["bitfinex","BTCUSD",1742282495562,0.01931993,83127.0,83125.0,0.26917185]
["bitfinex","BTCUSD",1742282495815,0.01931993,83127.0,83125.0,0.27217185]
["bitfinex","BTCUSD",1742282496018,0.01931993,83127.0,83125.0,0.34777185]
["bitfinex","BTCUSD",1742282496226,0.01931993,83127.0,83125.0,0.34977185]
["bitfinex","BTCUSD",1742282496386,0.01931993,83127.0,83125.0,0.35577185]
["bitfinex","BTCUSD",1742282496596,0.01931993,83127.0,83125.0,0.35077185]
["bitfinex","BTCUSD",1742282497403,0.01931993,83127.0,83125.0,0.35677185]
["bitfinex","BTCUSD",1742282498341,0.01931993,83127.0,83125.0,0.35077185]
["bitfinex","BTCUSD",1742282498536,0.01931993,83127.0,83125.0,0.34477185]
["bitfinex","BTCUSD",1742282499058,0.01931993,83127.0,83125.0,0.35677185]
["bitfinex","BTCUSD",1742282501316,0.01931993,83127.0,83125.0,0.40277185]
["bitfinex","BTCUSD",1742282501941,0.01931993,83127.0,83125.0,1.90277185]
["bitfinex","BTCUSD",1742282502326,0.00046013,83127.0,83125.0,0.40277185]
["bitfinex","BTCUSD",1742282503356,0.0008,83149.0,83148.0,0.33546]
["bitfinex","BTCUSD",1742282503599,0.0008,83149.0,83148.0,1.33436085]
["bitfinex","BTCUSD",1742282504210,0.0008,83149.0,83148.0,1.219584]
["bitfinex","BTCUSD",1742282504419,1e-06,83149.0,83148.0,1.358264]
["bitfinex","BTCUSD",1742282504598,1e-06,83149.0,83148.0,1.363264]
["bitfinex","BTCUSD",1742282504801,1e-06,83149.0,83148.0,2.863264]
["bitfinex","BTCUSD",1742282505221,1e-06,83149.0,83148.0,3.40013903]
["bitfinex","BTCUSD",1742282505424,0.000338,83178.0,83168.0,0.240477]
["bitfinex","BTCUSD",1742282505590,3e-07,83183.0,83182.0,0.252457]
["bitfinex","BTCUSD",1742282505804,3e-07,83183.0,83182.0,1.06551785]
["bitfinex","BTCUSD",1742282505982,3e-07,83183.0,83182.0,1.20415785]
["bitfinex","BTCUSD",1742282506189,0.00040689,83183.0,83182.0,2.56551785]
["bitfinex","BTCUSD",1742282506409,0.00040659,83183.0,83182.0,2.56551785]
["bitfinex","BTCUSD",1742282506976,0.00040659,83183.0,83182.0,2.70415785]
["bitfinex","BTCUSD",1742282507102,0.00040659,83183.0,83182.0,2.56551785]
["bitfinex","BTCUSD",1742282507311,0.00040659,83183.0,83182.0,2.70415785]
["bitfinex","BTCUSD",1742282507711,5.9e-07,83183.0,83182.0,2.78285785]
["bitfinex","BTCUSD",1742282507952,5.9e-07,83183.0,83182.0,2.64421785]
["bitfinex","BTCUSD",1742282508163,5.9e-07,83183.0,83182.0,2.78885785]
["bitfinex","BTCUSD",1742282508591,5.9e-07,83183.0,83182.0,2.78285785]
["bitfinex","BTCUSD",1742282508773,5.9e-07,83183.0,83182.0,2.78885785]
["bitfinex","BTCUSD",1742282508965,5.9e-07,83183.0,83182.0,2.79485785]
["bitfinex","BTCUSD",1742282509194,5.9e-07,83183.0,83182.0,3.53115785]
["bitfinex","BTCUSD",1742282509396,0.000338,83198.0,83182.0,3.53115785]
["bitfinex","BTCUSD",1742282509397,5.9e-07,83198.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742282509670,0.0001689,83233.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742282509808,0.0001689,83233.0,83228.0,0.40545885]
["bitfinex","BTCUSD",1742282510012,0.00092197,83229.0,83228.0,0.01454085]
["bitfinex","BTCUSD",1742282510214,0.00092197,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742282510419,0.00092197,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742282510639,0.00092197,83229.0,83228.0,0.25484385]
["bitfinex","BTCUSD",1742282510842,0.00092197,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742282511051,0.00092197,83229.0,83224.0,0.810375]
["bitfinex","BTCUSD",1742282511288,0.240308,83227.0,83224.0,0.79836]
["bitfinex","BTCUSD",1742282511512,0.252323,83227.0,83224.0,0.79836]
["bitfinex","BTCUSD",1742282511639,0.3,83227.0,83224.0,1.038673]
["bitfinex","BTCUSD",1742282512256,0.3,83227.0,83224.0,0.80436]
["bitfinex","BTCUSD",1742282512456,0.3,83227.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742282512693,0.30092197,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742282512892,0.54122497,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742282513201,0.54029466,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742282513602,0.01883802,83229.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742282514362,0.01883802,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742282515608,0.01883802,83229.0,83228.0,0.27285885]
["bitfinex","BTCUSD",1742282515847,0.01883802,83229.0,83228.0,0.27885885]
["bitfinex","BTCUSD",1742282516070,0.01883802,83229.0,83228.0,0.27285885]
["bitfinex","BTCUSD",1742282516266,0.01883802,83229.0,83228.0,0.26685885]
["bitfinex","BTCUSD",1742282516556,0.01883802,83229.0,83228.0,0.27885885]
["bitfinex","BTCUSD",1742282516853,0.0001689,83233.0,83232.0,0.26684685]
["bitfinex","BTCUSD",1742282517062,0.0001689,83233.0,83232.0,0.40536685]
["bitfinex","BTCUSD",1742282518326,0.0001689,83233.0,83232.0,0.82266685]
["bitfinex","BTCUSD",1742282519633,0.0001689,83233.0,83232.0,0.69014685]
["bitfinex","BTCUSD",1742282519813,0.0001689,83233.0,83232.0,0.814126]
["bitfinex","BTCUSD",1742282520130,0.0001689,83233.0,83232.0,0.820126]
["bitfinex","BTCUSD",1742282520338,0.0005389,83233.0,83232.0,0.83466685]
["bitfinex","BTCUSD",1742282520512,0.0005389,83233.0,83232.0,0.82866685]
["bitfinex","BTCUSD",1742282520879,0.0005389,83233.0,83232.0,0.82266685]
["bitfinex","BTCUSD",1742282521281,0.0005389,83233.0,83232.0,0.82866685]
["bitfinex","BTCUSD",1742282521728,0.0005389,83233.0,83232.0,0.82266685]
["bitfinex","BTCUSD",1742282522103,0.0005389,83233.0,83232.0,0.82866685]
["bitfinex","BTCUSD",1742282522941,0.0005389,83233.0,83232.0,0.69014685]
["bitfinex","BTCUSD",1742282523142,0.0005389,83233.0,83232.0,0.258306]
["bitfinex","BTCUSD",1742282523391,0.0005389,83233.0,83232.0,0.402786]
["bitfinex","BTCUSD",1742282523591,0.0005389,83233.0,83232.0,0.15048]
["bitfinex","BTCUSD",1742282523741,0.0005389,83233.0,83232.0,0.012]
["bitfinex","BTCUSD",1742282523906,0.29807958,83235.0,83232.0,0.006]
["bitfinex","BTCUSD",1742282524121,0.012014,83236.0,83224.0,0.79836]
["bitfinex","BTCUSD",1742282524122,0.240309,83227.0,83224.0,0.79836]
["bitfinex","BTCUSD",1742282524361,0.240309,83227.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1742282524530,0.240307,83229.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742282524831,0.01883745,83227.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1742282525239,0.25914345,83227.0,83224.0,0.79836]
["bitfinex","BTCUSD",1742282525441,0.01883745,83227.0,83224.0,0.810375]
["bitfinex","BTCUSD",1742282525653,0.01883745,83227.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1742282526149,0.01883745,83227.0,83226.0,0.02054085]
["bitfinex","BTCUSD",1742282527103,0.01883745,83227.0,83226.0,0.26084985]
["bitfinex","BTCUSD",1742282527498,0.01883745,83227.0,83226.0,0.26684985]
["bitfinex","BTCUSD",1742282527839,0.01883745,83227.0,83226.0,0.02054085]
["bitfinex","BTCUSD",1742282528478,0.01883745,83227.0,83226.0,0.26084985]
["bitfinex","BTCUSD",1742282528836,0.01883745,83227.0,83226.0,0.27286485]
["bitfinex","BTCUSD",1742282528995,0.01883745,83227.0,83226.0,0.27886485]
["bitfinex","BTCUSD",1742282529627,0.01883745,83227.0,83226.0,0.26686485]
["bitfinex","BTCUSD",1742282529826,0.01883745,83227.0,83226.0,0.01454085]
["bitfinex","BTCUSD",1742282530048,0.01883745,83227.0,83226.0,0.02554085]
["bitfinex","BTCUSD",1742282530250,0.01883745,83227.0,83226.0,0.006]
["bitfinex","BTCUSD",1742282530624,0.01883745,83227.0,83226.0,0.252309]
["bitfinex","BTCUSD",1742282530903,0.01883745,83227.0,83226.0,0.246309]
["bitfinex","BTCUSD",1742282531335,0.01883745,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1742282531531,0.01883745,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742282531760,0.01883745,83227.0,83226.0,0.246309]
["bitfinex","BTCUSD",1742282532274,0.01883745,83227.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742282532457,0.01883745,83227.0,83226.0,0.246309]
["bitfinex","BTCUSD",1742282532656,0.01919745,83227.0,83226.0,0.246309]
["bitfinex","BTCUSD",1742282533481,0.01919745,83227.0,83226.0,0.258324]
["bitfinex","BTCUSD",1742282533796,0.01919745,83227.0,83226.0,0.263324]
["bitfinex","BTCUSD",1742282534029,0.01919745,83227.0,83226.0,0.27786485]
["bitfinex","BTCUSD",1742282534232,0.00036,83227.0,83226.0,0.27786485]
["bitfinex","BTCUSD",1742282534851,0.00036,83227.0,83226.0,0.01954085]
["bitfinex","BTCUSD",1742282535256,0.00036,83227.0,83226.0,0.02554085]
["bitfinex","BTCUSD",1742282535386,0.00036,83227.0,83226.0,0.27820225]
["bitfinex","BTCUSD",1742282535588,0.00036,83227.0,83226.0,0.27320225]
["bitfinex","BTCUSD",1742282535792,0.00036,83227.0,83226.0,0.26720225]
["bitfinex","BTCUSD",1742282536109,0.00036,83227.0,83226.0,0.27320225]
["bitfinex","BTCUSD",1742282537122,0.00036,83227.0,83226.0,0.27920225]
["bitfinex","BTCUSD",1742282537505,0.00036,83227.0,83226.0,0.27320225]
["bitfinex","BTCUSD",1742282537769,0.00036,83227.0,83226.0,0.73670225]
["bitfinex","BTCUSD",1742282537935,0.00036,83227.0,83226.0,0.74270225]
["bitfinex","BTCUSD",1742282538324,0.00036,83227.0,83226.0,0.73670225]
["bitfinex","BTCUSD",1742282538543,0.00036,83227.0,83226.0,0.73070225]
["bitfinex","BTCUSD",1742282538751,0.00036,83227.0,83226.0,0.74270225]
["bitfinex","BTCUSD",1742282539061,0.00036,83227.0,83226.0,0.73670225]
["bitfinex","BTCUSD",1742282539242,7e-07,83233.0,83232.0,0.252306]
["bitfinex","BTCUSD",1742282539448,7e-07,83233.0,83232.0,0.30380333]
["bitfinex","BTCUSD",1742282539939,7e-07,83233.0,83232.0,0.72110333]
["bitfinex","BTCUSD",1742282540157,7e-07,83246.0,83245.0,0.26680685]
["bitfinex","BTCUSD",1742282540373,7e-07,83246.0,83245.0,1.0647469]
["bitfinex","BTCUSD",1742282541128,3e-07,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1742282541380,3e-07,83249.0,83248.0,1.90635388]
["bitfinex","BTCUSD",1742282541614,3e-07,83249.0,83248.0,1.92533441]
["bitfinex","BTCUSD",1742282542303,3e-07,83249.0,83248.0,2.02490944]
["bitfinex","BTCUSD",1742282542524,3e-07,83249.0,83248.0,2.04990944]
["bitfinex","BTCUSD",1742282542997,3e-07,83249.0,83248.0,2.07942217]
["bitfinex","BTCUSD",1742282543214,3e-07,83249.0,83248.0,2.05442217]
["bitfinex","BTCUSD",1742282543459,3e-07,83249.0,83248.0,2.07942217]
["bitfinex","BTCUSD",1742282543932,8e-07,83269.0,83268.0,0.005]
["bitfinex","BTCUSD",1742282544183,0.000169,83311.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742282544426,0.00120652,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1742282544638,0.00120652,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742282544859,0.00120652,83309.0,83308.0,0.26661585]
["bitfinex","BTCUSD",1742282546529,0.00120652,83309.0,83308.0,0.27261585]
["bitfinex","BTCUSD",1742282547831,0.00120652,83309.0,83308.0,0.26661585]
["bitfinex","BTCUSD",1742282547996,0.00120652,83309.0,83308.0,0.27261585]
["bitfinex","BTCUSD",1742282550721,0.00120652,83309.0,83308.0,0.40493585]
["bitfinex","BTCUSD",1742282551162,0.00120652,83309.0,83308.0,0.41093585]
["bitfinex","BTCUSD",1742282551327,0.00120652,83309.0,83308.0,1.20809585]
["bitfinex","BTCUSD",1742282551535,0.00120652,83309.0,83308.0,1.20209585]
["bitfinex","BTCUSD",1742282551975,0.00120652,83309.0,83308.0,1.20809585]
["bitfinex","BTCUSD",1742282552886,0.00120652,83309.0,83308.0,1.06977585]
["bitfinex","BTCUSD",1742282553121,0.00120652,83309.0,83308.0,0.79716]
["bitfinex","BTCUSD",1742282553339,0.012003,83306.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742282553590,0.3,83301.0,83296.0,0.378426]
["bitfinex","BTCUSD",1742282553842,0.3,83301.0,83291.0,0.13832]
["bitfinex","BTCUSD",1742282553843,0.240107,83297.0,83291.0,0.13832]
["bitfinex","BTCUSD",1742282554032,0.240116,83293.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742282554484,0.012006,83291.0,83287.0,0.01454085]
["bitfinex","BTCUSD",1742282554659,0.240128,83289.0,83286.0,0.378456]
["bitfinex","BTCUSD",1742282554866,0.240128,83289.0,83285.0,0.79704]
["bitfinex","BTCUSD",1742282554867,0.252142,83287.0,83285.0,0.79704]
["bitfinex","BTCUSD",1742282555161,0.012006,83286.0,83285.0,0.79704]
["bitfinex","BTCUSD",1742282555348,0.012007,83278.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742282555544,0.012007,83278.0,83255.0,0.048]
["bitfinex","BTCUSD",1742282555545,0.012008,83274.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742282555754,0.252181,83274.0,83270.0,0.240182]
["bitfinex","BTCUSD",1742282555946,0.25216,83281.0,83277.0,0.240161]
["bitfinex","BTCUSD",1742282556324,0.240154,83280.0,83277.0,0.240161]
["bitfinex","BTCUSD",1742282556505,0.252166,83280.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742282556718,0.252163,83279.0,83275.0,0.240168]
["bitfinex","BTCUSD",1742282557037,0.240165,83276.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1742282557234,0.240162,83277.0,83273.0,0.25471385]
["bitfinex","BTCUSD",1742282557439,0.252166,83278.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742282557842,0.240166,83276.0,83273.0,0.01454085]
["bitfinex","BTCUSD",1742282558044,0.012008,83271.0,83270.0,0.006]
["bitfinex","BTCUSD",1742282558260,0.252187,83271.0,83270.0,0.006]
["bitfinex","BTCUSD",1742282558409,0.240188,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1742282558769,0.012009,83270.0,83267.0,0.240191]
["bitfinex","BTCUSD",1742282558770,0.240184,83270.0,83267.0,0.240191]
["bitfinex","BTCUSD",1742282559006,0.240184,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282559215,0.34099166,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742282559216,0.32898366,83274.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742282559394,0.240163,83277.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742282559600,0.32898366,83283.0,83273.0,0.252181]
["bitfinex","BTCUSD",1742282559601,0.012006,83291.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742282559745,0.319206,83285.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742282559976,0.540148,83282.0,83278.0,0.25469785]
["bitfinex","BTCUSD",1742282560176,0.3,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1742282560603,0.3,83282.0,83279.0,0.252162]
["bitfinex","BTCUSD",1742282560819,0.3,83282.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742282561015,0.3,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742282561678,0.240148,83282.0,83278.0,0.01454085]
["bitfinex","BTCUSD",1742282561898,0.252161,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742282562112,0.240182,83270.0,83257.0,0.657519]
["bitfinex","BTCUSD",1742282562311,0.252191,83270.0,83264.0,0.13832]
["bitfinex","BTCUSD",1742282562511,0.252191,83270.0,83260.0,0.24021]
["bitfinex","BTCUSD",1742282562512,0.552191,83270.0,83260.0,0.24021]
["bitfinex","BTCUSD",1742282562729,0.552191,83270.0,83261.0,0.25474685]
["bitfinex","BTCUSD",1742282562937,0.012008,83277.0,83261.0,0.25474685]
["bitfinex","BTCUSD",1742282562938,0.32898366,83290.0,83280.0,0.012007]
["bitfinex","BTCUSD",1742282563095,0.240129,83289.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282563297,0.56908066,83300.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282563493,0.240111,83295.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282563708,0.252116,83295.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282563978,0.3,83294.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282564144,0.3,83291.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282564337,0.540122,83291.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282564545,0.3,83291.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282565174,0.240111,83295.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282565400,0.012005,83296.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282565616,0.3,83292.0,83280.0,0.02654785]
["bitfinex","BTCUSD",1742282565983,0.3,83292.0,83280.0,0.27270085]
["bitfinex","BTCUSD",1742282566641,0.252092,83303.0,83280.0,1.06986085]
["bitfinex","BTCUSD",1742282566845,0.012004,83299.0,83280.0,1.06986085]
["bitfinex","BTCUSD",1742282567137,0.012005,83295.0,83280.0,1.06986085]
["bitfinex","BTCUSD",1742282567604,0.240119,83292.0,83280.0,1.06986085]
["bitfinex","BTCUSD",1742282567819,0.32898366,83290.0,83280.0,1.06986085]
["bitfinex","BTCUSD",1742282568025,0.012006,83286.0,83280.0,0.80316]
["bitfinex","BTCUSD",1742282568231,0.312006,83289.0,83280.0,1.19364]
["bitfinex","BTCUSD",1742282568374,0.012006,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742282568576,0.240139,83285.0,83282.0,0.252153]
["bitfinex","BTCUSD",1742282569161,0.240136,83286.0,83282.0,0.252153]
["bitfinex","BTCUSD",1742282569358,0.012006,83286.0,83280.0,0.378467]
["bitfinex","BTCUSD",1742282569559,0.0001218,83289.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282569763,0.0001218,83289.0,83284.0,0.240136]
["bitfinex","BTCUSD",1742282570001,0.0001218,83289.0,83287.0,0.012006]
["bitfinex","BTCUSD",1742282570230,0.0001218,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742282570454,0.0001218,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742282570915,0.0001218,83289.0,83285.0,0.13832]
["bitfinex","BTCUSD",1742282571157,0.0001218,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742282572564,0.0001218,83289.0,83288.0,0.258136]
["bitfinex","BTCUSD",1742282573286,0.2402488,83289.0,83288.0,0.006]
["bitfinex","BTCUSD",1742282573516,0.0001218,83289.0,83288.0,0.006]
["bitfinex","BTCUSD",1742282574637,0.5522548,83289.0,83288.0,0.006]
["bitfinex","BTCUSD",1742282575288,0.012007,83284.0,83279.0,0.25469685]
["bitfinex","BTCUSD",1742282575946,0.012007,83284.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742282576361,0.240156,83279.0,83271.0,0.252184]
["bitfinex","BTCUSD",1742282576624,0.24017,83275.0,83272.0,0.25471485]
["bitfinex","BTCUSD",1742282576853,0.240165,83276.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1742282577071,0.012008,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1742282577297,0.240168,83275.0,83272.0,0.01454085]
["bitfinex","BTCUSD",1742282577512,0.240163,83277.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1742282577743,0.240166,83276.0,83274.0,0.01454085]
["bitfinex","BTCUSD",1742282578847,0.540159,83278.0,83275.0,0.240168]
["bitfinex","BTCUSD",1742282581254,0.240159,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742282581255,0.3,83279.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742282581593,0.3,83279.0,83278.0,0.252166]
["bitfinex","BTCUSD",1742282581785,0.3,83293.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742282581986,0.3,83293.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282582189,0.012004,83299.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282582393,0.3,83297.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282582655,0.32898366,83300.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282582846,0.08846629,83309.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282583051,0.32898366,83300.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282583245,0.240087,83303.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282583387,0.240087,83303.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282583594,0.3,83302.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282584244,0.240096,83300.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282584403,0.56907966,83300.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282584601,0.012006,83291.0,83288.0,0.02054085]
["bitfinex","BTCUSD",1742282584988,0.5522548,83289.0,83288.0,0.006]
["bitfinex","BTCUSD",1742282585195,1.0703668,83289.0,83288.0,0.006]
["bitfinex","BTCUSD",1742282585569,0.012008,83273.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282585723,0.552191,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282586161,0.552191,83270.0,83269.0,0.240523]
["bitfinex","BTCUSD",1742282586162,0.3,83270.0,83269.0,0.240523]
["bitfinex","BTCUSD",1742282586489,0.3,83270.0,83269.0,0.25506385]
["bitfinex","BTCUSD",1742282586881,0.3,83270.0,83269.0,0.26707285]
["bitfinex","BTCUSD",1742282587340,0.3,83270.0,83269.0,0.27307285]
["bitfinex","BTCUSD",1742282587552,0.0001218,83289.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742282587745,0.0001218,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742282587946,0.0001218,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742282588335,0.0001218,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742282588540,0.0001218,83289.0,83287.0,0.252138]
["bitfinex","BTCUSD",1742282588713,0.0001218,83289.0,83287.0,0.240132]
["bitfinex","BTCUSD",1742282588912,0.540139,83285.0,83284.0,0.01454085]
["bitfinex","BTCUSD",1742282589117,0.012007,83282.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742282589318,0.252176,83276.0,83274.0,0.13828]
["bitfinex","BTCUSD",1742282589519,0.252172,83278.0,83274.0,0.13828]
["bitfinex","BTCUSD",1742282589840,0.25217,83277.0,83274.0,0.13828]
["bitfinex","BTCUSD",1742282590001,0.240159,83278.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742282590195,0.240159,83278.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742282590411,0.240156,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1742282590620,0.252163,83279.0,83275.0,0.240165]
["bitfinex","BTCUSD",1742282590821,0.240161,83278.0,83275.0,0.240165]
["bitfinex","BTCUSD",1742282591942,0.240161,83278.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742282591943,0.240176,83273.0,83270.0,0.240182]
["bitfinex","BTCUSD",1742282592149,0.24018,83271.0,83270.0,0.01454085]
["bitfinex","BTCUSD",1742282592347,0.252188,83271.0,83270.0,0.01454085]
["bitfinex","BTCUSD",1742282592531,0.240182,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282592726,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742282592929,0.012008,83275.0,83269.0,0.252529]
["bitfinex","BTCUSD",1742282592930,0.240176,83273.0,83269.0,0.252529]
["bitfinex","BTCUSD",1742282593179,0.240176,83273.0,83270.0,0.240176]
["bitfinex","BTCUSD",1742282593371,0.240165,83276.0,83270.0,0.252185]
["bitfinex","BTCUSD",1742282593585,0.240165,83276.0,83273.0,0.240172]
["bitfinex","BTCUSD",1742282593716,0.240165,83276.0,83272.0,0.252179]
["bitfinex","BTCUSD",1742282594087,0.240169,83275.0,83272.0,0.240171]
["bitfinex","BTCUSD",1742282594277,0.240171,83274.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742282594759,0.240171,83274.0,83270.0,0.005]
["bitfinex","BTCUSD",1742282594760,0.552187,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1742282594981,1.068283,83271.0,83270.0,0.005]
["bitfinex","BTCUSD",1742282595236,1.014055,83271.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282595376,1.49926703,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282595994,0.552191,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282596955,0.552191,83270.0,83269.0,0.005338]
["bitfinex","BTCUSD",1742282597117,0.753534,83270.0,83269.0,0.005338]
["bitfinex","BTCUSD",1742282598388,0.753534,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282598519,0.753534,83270.0,83269.0,0.003338]
["bitfinex","BTCUSD",1742282599172,0.552191,83270.0,83269.0,0.000338]
["bitfinex","BTCUSD",1742282599395,0.552191,83270.0,83269.0,0.003338]
["bitfinex","BTCUSD",1742282599596,0.3,83260.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742282599764,0.240211,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742282599976,0.240214,83259.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742282600185,0.252218,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742282600534,0.240185,83269.0,83256.0,0.010549]
["bitfinex","BTCUSD",1742282600535,0.0024,83257.0,83256.0,0.26677285]
["bitfinex","BTCUSD",1742282600768,0.0024,83257.0,83256.0,0.48425285]
["bitfinex","BTCUSD",1742282600982,0.00252173,83257.0,83256.0,0.48425285]
["bitfinex","BTCUSD",1742282602358,0.00252173,83257.0,83256.0,0.40505285]
["bitfinex","BTCUSD",1742282602555,0.00252173,83257.0,83256.0,0.27277285]
["bitfinex","BTCUSD",1742282602800,0.00252173,83257.0,83256.0,0.41105285]
["bitfinex","BTCUSD",1742282602995,0.00252173,83257.0,83256.0,0.40505285]
["bitfinex","BTCUSD",1742282603400,0.00252173,83257.0,83256.0,0.41105285]
["bitfinex","BTCUSD",1742282604816,0.00252173,83257.0,83256.0,0.40505285]
["bitfinex","BTCUSD",1742282605161,0.00252173,83257.0,83256.0,0.41105285]
["bitfinex","BTCUSD",1742282605739,0.00252173,83257.0,83256.0,0.40505285]
["bitfinex","BTCUSD",1742282606153,0.00012173,83257.0,83256.0,0.41105285]
["bitfinex","BTCUSD",1742282606730,0.00012173,83257.0,83256.0,0.40505285]
["bitfinex","BTCUSD",1742282607033,7.3e-07,83257.0,83256.0,0.82235285]
["bitfinex","BTCUSD",1742282607232,7.3e-07,83257.0,83256.0,0.90285285]
["bitfinex","BTCUSD",1742282607665,7.3e-07,83257.0,83256.0,2.40319085]
["bitfinex","BTCUSD",1742282608232,7.3e-07,83257.0,83256.0,2.40919085]
["bitfinex","BTCUSD",1742282608442,7.3e-07,83257.0,83256.0,0.90919085]
["bitfinex","BTCUSD",1742282608609,7.3e-07,83257.0,83256.0,0.90319085]
["bitfinex","BTCUSD",1742282609049,7.3e-07,83257.0,83256.0,0.90919085]
["bitfinex","BTCUSD",1742282610326,7.3e-07,83257.0,83256.0,0.66987]
["bitfinex","BTCUSD",1742282610539,7.3e-07,83257.0,83256.0,0.39085]
["bitfinex","BTCUSD",1742282610740,7.3e-07,83257.0,83256.0,0.40539085]
["bitfinex","BTCUSD",1742282611284,7.3e-07,83257.0,83256.0,0.138618]
["bitfinex","BTCUSD",1742282611470,0.25223173,83257.0,83256.0,0.000338]
["bitfinex","BTCUSD",1742282611667,0.25223173,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282612120,7.3e-07,83257.0,83256.0,0.018349]
["bitfinex","BTCUSD",1742282612323,7.3e-07,83257.0,83256.0,0.252571]
["bitfinex","BTCUSD",1742282612634,7.3e-07,83257.0,83256.0,0.258571]
["bitfinex","BTCUSD",1742282615710,0.24022073,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282615906,0.25223173,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282616132,0.55223173,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282616337,1.31065373,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282616554,1.21019773,83257.0,83256.0,0.006338]
["bitfinex","BTCUSD",1742282617067,1.21019773,83257.0,83256.0,0.000338]
["bitfinex","BTCUSD",1742282617856,1.21519773,83257.0,83256.0,1e-06]
["bitfinex","BTCUSD",1742282618051,1.33477276,83257.0,83256.0,1e-06]
["bitfinex","BTCUSD",1742282618257,1.42227005,83257.0,83256.0,1e-06]
["bitfinex","BTCUSD",1742282619448,0.552321,83227.0,83226.0,0.0003374]
["bitfinex","BTCUSD",1742282620358,0.3,83227.0,83226.0,0.0003374]
["bitfinex","BTCUSD",1742282620557,0.3,83227.0,83226.0,0.2526614]
["bitfinex","BTCUSD",1742282620762,0.3,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282621463,0.540306,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282621806,0.552321,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282624037,0.6604191,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282624632,0.552321,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282624849,0.540306,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282625058,0.552321,83227.0,83226.0,0.00674367]
["bitfinex","BTCUSD",1742282625275,0.552321,83227.0,83226.0,0.00074367]
["bitfinex","BTCUSD",1742282625734,0.3,83227.0,83226.0,0.00074367]
["bitfinex","BTCUSD",1742282625929,0.3,83227.0,83226.0,0.25306767]
["bitfinex","BTCUSD",1742282626128,0.3,83227.0,83226.0,0.25606767]
["bitfinex","BTCUSD",1742282626558,0.3,83227.0,83226.0,0.25306767]
["bitfinex","BTCUSD",1742282626771,0.240262,83243.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742282626960,0.3,83240.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742282629618,0.3,83254.0,83253.0,0.00040627]
["bitfinex","BTCUSD",1742282629818,0.3,83254.0,83253.0,0.24063727]
["bitfinex","BTCUSD",1742282629977,0.3,83254.0,83253.0,0.00440627]
["bitfinex","BTCUSD",1742282630364,0.3,83254.0,83253.0,0.24463727]
["bitfinex","BTCUSD",1742282630567,0.3,83254.0,83253.0,0.24063727]
["bitfinex","BTCUSD",1742282630886,0.0001691,83257.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742282631085,0.0001691,83257.0,83256.0,0.26677385]
["bitfinex","BTCUSD",1742282632911,0.0001691,83257.0,83256.0,0.27277385]
["bitfinex","BTCUSD",1742282633124,0.0001691,83257.0,83256.0,0.35457385]
["bitfinex","BTCUSD",1742282635075,0.0001691,83257.0,83256.0,0.34857385]
["bitfinex","BTCUSD",1742282635531,0.0001691,83257.0,83256.0,0.35457385]
["bitfinex","BTCUSD",1742282635939,0.0001691,83257.0,83256.0,0.39357385]
["bitfinex","BTCUSD",1742282636289,0.0001691,83257.0,83256.0,0.39957385]
["bitfinex","BTCUSD",1742282636940,0.0001691,83257.0,83256.0,0.39357385]
["bitfinex","BTCUSD",1742282638346,0.0001691,83257.0,83256.0,0.417722]
["bitfinex","BTCUSD",1742282638546,0.0001691,83257.0,83256.0,0.423722]
["bitfinex","BTCUSD",1742282641826,0.000169,83287.0,83256.0,0.423722]
["bitfinex","BTCUSD",1742282641827,0.000169,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742282642003,0.000169,83287.0,83286.0,1.20228285]
["bitfinex","BTCUSD",1742282642711,0.240142,83284.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1742282642896,0.3,83280.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742282643097,0.3,83280.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742282643296,0.3,83280.0,83279.0,0.252163]
["bitfinex","BTCUSD",1742282643853,0.3,83280.0,83279.0,0.26670385]
["bitfinex","BTCUSD",1742282644060,0.000169,83287.0,83285.0,0.240138]
["bitfinex","BTCUSD",1742282644278,0.00029071,83287.0,83285.0,0.240138]
["bitfinex","BTCUSD",1742282644593,0.00029071,83287.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742282645000,0.00029071,83287.0,83286.0,0.245136]
["bitfinex","BTCUSD",1742282645146,0.00029071,83287.0,83286.0,0.257142]
["bitfinex","BTCUSD",1742282645554,0.00029071,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742282646529,0.00029071,83287.0,83286.0,0.256142]
["bitfinex","BTCUSD",1742282647219,0.00029071,83287.0,83286.0,0.40892285]
["bitfinex","BTCUSD",1742282648040,0.00029071,83287.0,83286.0,0.40492285]
["bitfinex","BTCUSD",1742282648251,0.00029071,83287.0,83286.0,0.40992285]
["bitfinex","BTCUSD",1742282649755,0.252086,83305.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742282649952,0.25214445,83305.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742282650132,0.25214445,83305.0,83300.0,0.240095]
["bitfinex","BTCUSD",1742282650318,0.24014045,83305.0,83302.0,0.240087]
["bitfinex","BTCUSD",1742282650759,0.24014045,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742282650961,0.240086,83304.0,83301.0,0.240092]
["bitfinex","BTCUSD",1742282651167,0.24014045,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742282651461,5.845e-05,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742282651661,5.845e-05,83305.0,83303.0,0.240084]
["bitfinex","BTCUSD",1742282651862,5.845e-05,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1742282654901,5.845e-05,83305.0,83304.0,0.254088]
["bitfinex","BTCUSD",1742282656255,0.00022755,83305.0,83304.0,0.254088]
["bitfinex","BTCUSD",1742282657192,0.0795783,83305.0,83304.0,0.002]
["bitfinex","BTCUSD",1742282657409,0.63281255,83305.0,83304.0,0.002]
["bitfinex","BTCUSD",1742282657555,1.15025555,83305.0,83304.0,0.002]
["bitfinex","BTCUSD",1742282657927,0.012005,83296.0,83291.0,0.240121]
["bitfinex","BTCUSD",1742282658080,0.012005,83298.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742282658081,0.012006,83288.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742282658283,0.240138,83286.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742282658604,0.012007,83280.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742282658805,0.012007,83279.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742282658983,0.012007,83282.0,83278.0,0.240158]
["bitfinex","BTCUSD",1742282659302,0.240152,83281.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742282659488,0.252155,83282.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742282659688,0.240151,83281.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742282659884,0.240157,83279.0,83277.0,0.24028371]
["bitfinex","BTCUSD",1742282660212,0.240157,83279.0,83277.0,0.00012171]
["bitfinex","BTCUSD",1742282660993,0.240156,83280.0,83277.0,0.24028271]
["bitfinex","BTCUSD",1742282661322,0.240156,83280.0,83277.0,0.24428271]
["bitfinex","BTCUSD",1742282661674,0.240158,83279.0,83277.0,0.00412171]
["bitfinex","BTCUSD",1742282661881,0.01469829,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1742282662080,0.25486129,83277.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742282662324,0.01469829,83277.0,83275.0,0.240167]
["bitfinex","BTCUSD",1742282662874,0.01469829,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742282663054,0.25486229,83277.0,83274.0,0.252178]
["bitfinex","BTCUSD",1742282663259,0.25486229,83277.0,83265.0,1.037314]
["bitfinex","BTCUSD",1742282663260,0.02670629,83277.0,83266.0,0.02654985]
["bitfinex","BTCUSD",1742282663459,0.24017,83275.0,83272.0,0.240176]
["bitfinex","BTCUSD",1742282663686,0.252178,83275.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742282663995,0.240173,83274.0,83271.0,0.240178]
["bitfinex","BTCUSD",1742282664540,0.252182,83273.0,83269.0,0.240182]
["bitfinex","BTCUSD",1742282664797,0.25486329,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742282665019,0.24017,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282665219,0.252178,83276.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282665464,0.240168,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282666212,0.240171,83274.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282666330,0.240168,83275.0,83272.0,0.243174]
["bitfinex","BTCUSD",1742282666934,0.240171,83274.0,83272.0,0.243174]
["bitfinex","BTCUSD",1742282667146,0.240168,83275.0,83272.0,0.243174]
["bitfinex","BTCUSD",1742282667860,0.240168,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282668069,0.240168,83275.0,83272.0,0.244174]
["bitfinex","BTCUSD",1742282668573,0.240168,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282668805,0.240171,83274.0,83269.0,0.240185]
["bitfinex","BTCUSD",1742282669050,0.252181,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742282669713,0.598671,83273.0,83272.0,0.003]
["bitfinex","BTCUSD",1742282670798,0.252203,83266.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282671399,0.240191,83267.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282671582,0.252197,83269.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282671782,0.240183,83270.0,83266.0,0.252202]
["bitfinex","BTCUSD",1742282671981,0.32809963,83275.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282671982,0.3,83279.0,83276.0,0.240162]
["bitfinex","BTCUSD",1742282672206,0.3,83277.0,83275.0,0.252175]
["bitfinex","BTCUSD",1742282672369,0.00012164,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742282673617,0.00012164,83282.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742282674487,0.00012164,83282.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742282674741,0.00012164,83282.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742282674951,0.00012164,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1742282675152,0.00012164,83282.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742282675657,0.00012164,83282.0,83280.0,0.001]
["bitfinex","BTCUSD",1742282675878,0.00012164,83282.0,83280.0,0.241152]
["bitfinex","BTCUSD",1742282676157,0.00012164,83282.0,83280.0,0.240152]
["bitfinex","BTCUSD",1742282676962,0.24027064,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1742282677183,0.24027064,83282.0,83278.0,0.254166]
["bitfinex","BTCUSD",1742282677184,0.252163,83279.0,83278.0,0.002]
["bitfinex","BTCUSD",1742282677881,0.012008,83274.0,83269.0,0.1382]
["bitfinex","BTCUSD",1742282678092,0.240182,83271.0,83267.0,0.24019]
["bitfinex","BTCUSD",1742282678226,0.240182,83271.0,83268.0,0.240185]
["bitfinex","BTCUSD",1742282678436,0.01347882,83269.0,83266.0,0.1382]
["bitfinex","BTCUSD",1742282678644,0.012009,83266.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282678843,0.252203,83266.0,83265.0,0.79712]
["bitfinex","BTCUSD",1742282679628,0.00146982,83269.0,83268.0,0.240188]
["bitfinex","BTCUSD",1742282679833,0.00146982,83269.0,83268.0,0.34243785]
["bitfinex","BTCUSD",1742282680034,0.00146982,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742282680642,0.00146982,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1742282682448,0.00146982,83269.0,83268.0,0.27173785]
["bitfinex","BTCUSD",1742282684069,0.0001691,83277.0,83276.0,0.240165]
["bitfinex","BTCUSD",1742282684420,0.012008,83275.0,83270.0,0.24018]
["bitfinex","BTCUSD",1742282684615,0.012008,83275.0,83269.0,0.02654985]
["bitfinex","BTCUSD",1742282684822,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742282684823,0.252176,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742282685043,0.240171,83274.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742282685266,0.240168,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742282685463,0.240168,83275.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742282685717,0.240165,83276.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742282685912,0.240168,83275.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742282686111,0.240176,83272.0,83268.0,0.240187]
["bitfinex","BTCUSD",1742282686323,0.012008,83274.0,83271.0,0.004]
["bitfinex","BTCUSD",1742282686715,0.240174,83273.0,83271.0,0.004]
["bitfinex","BTCUSD",1742282687185,1.11153881,83272.0,83271.0,0.004]
["bitfinex","BTCUSD",1742282687496,0.252203,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282687696,0.634243,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282688696,0.634243,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282689141,0.934243,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282689342,1.009943,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282689795,1.009943,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282689796,0.37792598,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282690006,0.012009,83270.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282690228,0.252203,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282691189,0.240194,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282691590,0.240194,83266.0,83265.0,0.0013382]
["bitfinex","BTCUSD",1742282691994,0.240194,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282692390,0.240194,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282692645,0.252203,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282693191,0.240191,83267.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282693419,0.012009,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282693644,0.252203,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282694373,0.252203,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282694725,0.65153477,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282694928,1.70447977,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282695135,1.605148,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282695334,1.488054,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282695535,1.380183,83266.0,83265.0,0.0033382]
["bitfinex","BTCUSD",1742282696075,1.380183,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282700217,1.358021,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282700613,0.552203,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282700949,1.061628,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282701153,0.690403,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282701344,0.552203,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282701705,0.55620369,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282701901,0.30400069,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282702125,0.00400069,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282702330,0.00400069,83266.0,83265.0,0.26708405]
["bitfinex","BTCUSD",1742282703533,0.00400069,83266.0,83265.0,0.25517844]
["bitfinex","BTCUSD",1742282704558,0.00400069,83266.0,83265.0,0.25717844]
["bitfinex","BTCUSD",1742282705101,0.00400069,83266.0,83265.0,0.24316944]
["bitfinex","BTCUSD",1742282705317,0.24419469,83266.0,83265.0,0.01454085]
["bitfinex","BTCUSD",1742282705602,0.00400069,83266.0,83265.0,0.01987905]
["bitfinex","BTCUSD",1742282706247,0.25620369,83266.0,83265.0,0.0053382]
["bitfinex","BTCUSD",1742282706422,0.55620369,83266.0,83265.0,0.0053382]
["bitfinex","BTCUSD",1742282706618,0.96171869,83266.0,83265.0,0.0053382]
["bitfinex","BTCUSD",1742282706819,0.85049469,83266.0,83265.0,0.0053382]
["bitfinex","BTCUSD",1742282707453,0.85049469,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282707658,0.85049469,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282708134,0.97006972,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282708330,1.01996972,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282708543,1.01996972,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282708923,0.90039469,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282709135,0.73662769,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282709362,0.55620369,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282711680,0.70150969,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282711920,0.55620369,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282712124,0.55620369,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282713854,0.76981369,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282714082,0.76981369,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282714293,0.84801369,83266.0,83265.0,0.0023382]
["bitfinex","BTCUSD",1742282714893,0.84801369,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282715098,0.97258872,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282715318,0.99758872,83266.0,83265.0,0.0003382]
["bitfinex","BTCUSD",1742282717281,0.240279,83237.0,83233.0,0.318988]
["bitfinex","BTCUSD",1742282717416,0.240281,83236.0,83233.0,0.318988]
["bitfinex","BTCUSD",1742282717614,0.240279,83237.0,83234.0,0.240285]
["bitfinex","BTCUSD",1742282718306,0.240282,83236.0,83233.0,0.0787]
["bitfinex","BTCUSD",1742282718637,0.2523,83234.0,83233.0,0.0787]
["bitfinex","BTCUSD",1742282719515,4.051e-05,83236.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742282721281,4.051e-05,83236.0,83235.0,0.252297]
["bitfinex","BTCUSD",1742282721626,4.051e-05,83236.0,83235.0,0.257297]
["bitfinex","BTCUSD",1742282728835,4.051e-05,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282728995,0.25233451,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282729201,0.24032051,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282729951,4.051e-05,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282731498,0.24032051,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282731975,0.25233451,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282734369,4.051e-05,83236.0,83235.0,0.2576352]
["bitfinex","BTCUSD",1742282734567,4.051e-05,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282734806,0.24032051,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282737991,0.25233451,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282738195,0.24032051,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282738427,4.051e-05,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282739437,1.26177246,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282739646,1.04119046,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282740089,0.96429851,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282740291,0.96429851,83236.0,83235.0,0.0003382]
["bitfinex","BTCUSD",1742282740719,0.74328651,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282741101,0.74328651,83236.0,83235.0,0.0003382]
["bitfinex","BTCUSD",1742282741510,0.74328651,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282743779,0.55233451,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282746671,0.6359215,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282746903,0.55233451,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282749047,4.051e-05,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282749337,0.24032051,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282749630,0.25233451,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282749870,0.24032051,83236.0,83235.0,0.0033382]
["bitfinex","BTCUSD",1742282750115,0.24032051,83236.0,83235.0,0.0003382]
["bitfinex","BTCUSD",1742282750952,0.24032051,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282752894,4.051e-05,83236.0,83235.0,0.0053382]
["bitfinex","BTCUSD",1742282753752,4.051e-05,83236.0,83235.0,0.48603605]
["bitfinex","BTCUSD",1742282754587,4.051e-05,83236.0,83235.0,0.48103605]
["bitfinex","BTCUSD",1742282755352,4.051e-05,83236.0,83235.0,0.4664952]
["bitfinex","BTCUSD",1742282756174,4.051e-05,83236.0,83235.0,0.4714952]
["bitfinex","BTCUSD",1742282756408,4.051e-05,83236.0,83235.0,0.3333352]
["bitfinex","BTCUSD",1742282756740,4.051e-05,83236.0,83235.0,0.4664952]
["bitfinex","BTCUSD",1742282756967,4.051e-05,83236.0,83235.0,0.3283352]
["bitfinex","BTCUSD",1742282757174,0.25233451,83236.0,83235.0,0.0063382]
["bitfinex","BTCUSD",1742282757579,0.25233451,83236.0,83235.0,0.0003382]
["bitfinex","BTCUSD",1742282757980,0.25233451,83236.0,83235.0,0.0063382]
["bitfinex","BTCUSD",1742282758591,4.051e-05,83236.0,83235.0,0.0063382]
["bitfinex","BTCUSD",1742282758771,4.051e-05,83236.0,83235.0,0.2586352]
["bitfinex","BTCUSD",1742282759302,4.051e-05,83236.0,83235.0,0.2526352]
["bitfinex","BTCUSD",1742282759707,4.051e-05,83236.0,83235.0,0.2586352]
["bitfinex","BTCUSD",1742282760159,4.051e-05,83236.0,83235.0,0.26717605]
["bitfinex","BTCUSD",1742282760364,4.051e-05,83236.0,83235.0,0.34887605]
["bitfinex","BTCUSD",1742282760565,4.051e-05,83236.0,83235.0,0.35487605]
["bitfinex","BTCUSD",1742282762073,4.051e-05,83236.0,83235.0,0.3403352]
["bitfinex","BTCUSD",1742282763160,4.051e-05,83236.0,83235.0,0.35487605]
["bitfinex","BTCUSD",1742282765636,4.051e-05,83236.0,83235.0,0.3403352]
["bitfinex","BTCUSD",1742282765817,4.051e-05,83236.0,83235.0,0.35487605]
["bitfinex","BTCUSD",1742282766025,4.051e-05,83236.0,83235.0,0.40207605]
["bitfinex","BTCUSD",1742282766449,4.051e-05,83236.0,83235.0,2.31937605]
["bitfinex","BTCUSD",1742282766796,6.1e-07,83241.0,83240.0,0.39662285]
["bitfinex","BTCUSD",1742282767000,6.1e-07,83241.0,83240.0,0.39702912]
["bitfinex","BTCUSD",1742282767376,6.1e-07,83241.0,83240.0,1.89702912]
["bitfinex","BTCUSD",1742282768929,6.1e-07,83241.0,83240.0,0.39702912]
["bitfinex","BTCUSD",1742282769136,6.1e-07,83241.0,83240.0,0.40302912]
["bitfinex","BTCUSD",1742282770288,6.1e-07,83241.0,83240.0,0.70302912]
["bitfinex","BTCUSD",1742282770489,0.00416979,83266.0,83265.0,0.39114585]
["bitfinex","BTCUSD",1742282770637,0.00416979,83266.0,83265.0,1.32670585]
["bitfinex","BTCUSD",1742282771435,0.252136,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742282771628,0.56822363,83290.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742282771835,0.240134,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742282772154,0.24025077,83289.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742282772357,0.00012177,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742282772558,0.00012177,83289.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742282772721,0.00012177,83289.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742282772920,0.00012177,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742282774981,0.00012177,83289.0,83288.0,0.255136]
["bitfinex","BTCUSD",1742282775181,0.00012177,83289.0,83288.0,0.26967685]
["bitfinex","BTCUSD",1742282775579,0.00012177,83289.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282775987,0.00012177,83289.0,83288.0,0.27167685]
["bitfinex","BTCUSD",1742282776466,0.00012177,83289.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282776802,0.00012177,83289.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282778237,0.00012177,83289.0,83288.0,0.26667685]
["bitfinex","BTCUSD",1742282778395,0.00029087,83289.0,83288.0,0.27267685]
["bitfinex","BTCUSD",1742282780944,0.00029087,83289.0,83288.0,0.258136]
["bitfinex","BTCUSD",1742282781550,0.00029087,83289.0,83288.0,0.396176]
["bitfinex","BTCUSD",1742282782012,0.00029087,83289.0,83288.0,0.41071685]
["bitfinex","BTCUSD",1742282782792,0.00029087,83289.0,83288.0,1.91071685]
["bitfinex","BTCUSD",1742282782975,8.7e-07,83289.0,83288.0,2.70441685]
["bitfinex","BTCUSD",1742282783173,8.7e-07,83289.0,83288.0,2.75921685]
["bitfinex","BTCUSD",1742282784873,8.7e-07,83289.0,83288.0,2.78421685]
["bitfinex","BTCUSD",1742282785070,8.7e-07,83289.0,83288.0,2.77821685]
["bitfinex","BTCUSD",1742282785271,8.7e-07,83289.0,83288.0,2.75321685]
["bitfinex","BTCUSD",1742282785530,8.7e-07,83289.0,83288.0,2.78421685]
["bitfinex","BTCUSD",1742282785918,8.7e-07,83289.0,83288.0,2.75921685]
["bitfinex","BTCUSD",1742282786121,8.7e-07,83289.0,83288.0,2.75321685]
["bitfinex","BTCUSD",1742282786473,8.7e-07,83289.0,83288.0,2.75921685]
["bitfinex","BTCUSD",1742282787306,8.7e-07,83289.0,83288.0,3.55629685]
["bitfinex","BTCUSD",1742282788310,8.7e-07,83289.0,83288.0,3.68087188]
["bitfinex","BTCUSD",1742282788510,8.7e-07,83289.0,83288.0,3.70587188]
["bitfinex","BTCUSD",1742282789139,8.7e-07,83289.0,83288.0,3.69987188]
["bitfinex","BTCUSD",1742282789545,8.7e-07,83289.0,83288.0,3.70587188]
["bitfinex","BTCUSD",1742282789996,8.7e-07,83289.0,83288.0,3.69987188]
["bitfinex","BTCUSD",1742282791295,8.7e-07,83289.0,83288.0,3.70587188]
["bitfinex","BTCUSD",1742282791666,8.7e-07,83289.0,83288.0,3.55629685]
["bitfinex","BTCUSD",1742282792020,8.7e-07,83289.0,83288.0,1.603716]
["bitfinex","BTCUSD",1742282792299,8.7e-07,83289.0,83288.0,1.741676]
["bitfinex","BTCUSD",1742282792516,8.7e-07,83289.0,83288.0,3.25621685]
["bitfinex","BTCUSD",1742282792714,8.7e-07,83289.0,83288.0,3.55021685]
["bitfinex","BTCUSD",1742282792918,8.7e-07,83289.0,83288.0,3.55621685]
["bitfinex","BTCUSD",1742282794399,8.7e-07,83289.0,83288.0,3.55021685]
["bitfinex","BTCUSD",1742282794800,8.7e-07,83289.0,83288.0,3.55621685]
["bitfinex","BTCUSD",1742282797922,8.7e-07,83289.0,83288.0,2.972516]
["bitfinex","BTCUSD",1742282798129,8.7e-07,83289.0,83288.0,1.610476]
["bitfinex","BTCUSD",1742282798753,8.7e-07,83289.0,83288.0,1.62501685]
["bitfinex","BTCUSD",1742282799073,8.7e-07,83289.0,83288.0,1.61901685]
["bitfinex","BTCUSD",1742282799286,8.7e-07,83289.0,83288.0,1.62501685]
["bitfinex","BTCUSD",1742282799779,8.7e-07,83289.0,83288.0,3.12501685]
["bitfinex","BTCUSD",1742282799994,8.7e-07,83289.0,83288.0,1.610476]
["bitfinex","BTCUSD",1742282800613,8.7e-07,83289.0,83288.0,1.187176]
["bitfinex","BTCUSD",1742282800786,8.7e-07,83289.0,83288.0,1.193176]
["bitfinex","BTCUSD",1742282801374,8.7e-07,83289.0,83288.0,1.187176]
["bitfinex","BTCUSD",1742282801574,8.7e-07,83289.0,83288.0,1.193176]
["bitfinex","BTCUSD",1742282802170,8.7e-07,83289.0,83288.0,1.193514]
["bitfinex","BTCUSD",1742282802598,8.7e-07,83289.0,83288.0,1.055554]
["bitfinex","BTCUSD",1742282802817,8.7e-07,83289.0,83288.0,1.193514]
["bitfinex","BTCUSD",1742282803814,8.7e-07,83289.0,83288.0,1.187514]
["bitfinex","BTCUSD",1742282804396,8.7e-07,83289.0,83288.0,1.193514]
["bitfinex","BTCUSD",1742282804784,8.7e-07,83289.0,83288.0,1.055554]
["bitfinex","BTCUSD",1742282805628,8.7e-07,83289.0,83288.0,1.049554]
["bitfinex","BTCUSD",1742282807033,8.7e-07,83289.0,83288.0,2.549554]
["bitfinex","BTCUSD",1742282807234,8.7e-07,83289.0,83288.0,2.555554]
["bitfinex","BTCUSD",1742282807750,8.7e-07,83289.0,83288.0,2.56409485]
["bitfinex","BTCUSD",1742282807957,8.7e-07,83289.0,83288.0,2.60949485]
["bitfinex","BTCUSD",1742282808159,8.7e-07,83289.0,83288.0,2.61549485]
["bitfinex","BTCUSD",1742282808291,8.7e-07,83289.0,83288.0,2.69589485]
["bitfinex","BTCUSD",1742282808696,0.0001691,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1742282808904,0.0001691,83305.0,83304.0,0.390048]
["bitfinex","BTCUSD",1742282810824,0.0001691,83305.0,83304.0,0.41058885]
["bitfinex","BTCUSD",1742282811657,0.0001691,83305.0,83304.0,0.396048]
["bitfinex","BTCUSD",1742282812274,0.0001691,83305.0,83304.0,0.41058885]
["bitfinex","BTCUSD",1742282812466,0.0001691,83305.0,83304.0,0.48638885]
["bitfinex","BTCUSD",1742282816738,0.0001691,83305.0,83304.0,0.48038885]
["bitfinex","BTCUSD",1742282817122,0.0001691,83305.0,83304.0,0.48638885]
["bitfinex","BTCUSD",1742282819048,0.0001691,83305.0,83304.0,0.41058885]
["bitfinex","BTCUSD",1742282820595,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282820904,0.0001691,83305.0,83304.0,0.14392]
["bitfinex","BTCUSD",1742282821244,0.0001691,83305.0,83304.0,0.384004]
["bitfinex","BTCUSD",1742282821444,0.0001691,83305.0,83304.0,0.14392]
["bitfinex","BTCUSD",1742282821645,0.2522541,83305.0,83304.0,0.13792]
["bitfinex","BTCUSD",1742282822002,0.0001691,83305.0,83304.0,0.149924]
["bitfinex","BTCUSD",1742282822216,0.0001691,83305.0,83304.0,0.390008]
["bitfinex","BTCUSD",1742282823461,0.0001691,83305.0,83304.0,0.40954885]
["bitfinex","BTCUSD",1742282824086,0.0001691,83305.0,83304.0,0.40454885]
["bitfinex","BTCUSD",1742282824288,0.0001691,83305.0,83304.0,0.41054885]
["bitfinex","BTCUSD",1742282824894,0.0001691,83305.0,83304.0,0.40454885]
["bitfinex","BTCUSD",1742282825279,0.0001691,83305.0,83304.0,0.41054885]
["bitfinex","BTCUSD",1742282826252,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282826449,0.0001691,83305.0,83304.0,0.252088]
["bitfinex","BTCUSD",1742282826695,0.0001691,83305.0,83304.0,0.390008]
["bitfinex","BTCUSD",1742282826901,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282827300,0.0001691,83305.0,83304.0,0.390008]
["bitfinex","BTCUSD",1742282827613,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282829850,0.0001691,83305.0,83304.0,0.390008]
["bitfinex","BTCUSD",1742282830009,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282830636,0.0001691,83305.0,83304.0,0.390008]
["bitfinex","BTCUSD",1742282830993,0.0001691,83305.0,83304.0,0.396008]
["bitfinex","BTCUSD",1742282834030,0.24588796,83325.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742282834197,0.24600966,83325.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742282834398,0.240029,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742282834859,0.240032,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742282835286,0.240033,83322.0,83317.0,0.240044]
["bitfinex","BTCUSD",1742282835486,0.012004,83305.0,83297.0,0.4173]
["bitfinex","BTCUSD",1742282835685,0.330085,83305.0,83297.0,0.13792]
["bitfinex","BTCUSD",1742282835890,0.330085,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1742282836093,0.078,83305.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742282836323,0.078,83305.0,83301.0,0.24009]
["bitfinex","BTCUSD",1742282836522,0.078,83305.0,83304.0,0.240084]
["bitfinex","BTCUSD",1742282836746,0.0796,83311.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742282836916,0.240072,83309.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742282837142,0.240073,83308.0,83305.0,0.240081]
["bitfinex","BTCUSD",1742282837571,0.240077,83307.0,83304.0,0.258085]
["bitfinex","BTCUSD",1742282837780,0.24008,83306.0,83304.0,0.240081]
["bitfinex","BTCUSD",1742282837979,0.240077,83307.0,83304.0,0.240081]
["bitfinex","BTCUSD",1742282838524,0.240077,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742282838725,0.240077,83307.0,83304.0,0.240083]
["bitfinex","BTCUSD",1742282839347,0.240078,83306.0,83305.0,0.004]
["bitfinex","BTCUSD",1742282839785,0.240082,83305.0,83302.0,0.79684]
["bitfinex","BTCUSD",1742282840101,0.240086,83304.0,83302.0,0.79684]
["bitfinex","BTCUSD",1742282840300,0.240087,83303.0,83302.0,0.79684]
["bitfinex","BTCUSD",1742282840807,0.240087,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742282840808,0.319667,83311.0,83283.0,0.79688]
["bitfinex","BTCUSD",1742282841011,0.24011,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742282841228,0.0794,83294.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742282841433,0.0794,83294.0,83292.0,0.240118]
["bitfinex","BTCUSD",1742282841587,0.0469,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742282842459,0.0469,83296.0,83294.0,0.240113]
["bitfinex","BTCUSD",1742282843446,0.0469,83296.0,83295.0,0.006]
["bitfinex","BTCUSD",1742282844067,0.0469,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742282844477,0.0469,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1742282844878,0.56819863,83299.0,83295.0,0.252115]
["bitfinex","BTCUSD",1742282845292,0.56819863,83299.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742282846118,0.240099,83299.0,83297.0,0.240104]
["bitfinex","BTCUSD",1742282846520,0.0794,83300.0,83298.0,0.240101]
["bitfinex","BTCUSD",1742282846788,0.0794,83300.0,83298.0,0.2401]
["bitfinex","BTCUSD",1742282846992,0.0794,83300.0,83296.0,0.257112]
["bitfinex","BTCUSD",1742282846993,0.240099,83299.0,83296.0,0.257112]
["bitfinex","BTCUSD",1742282847187,0.012004,83299.0,83296.0,0.005]
["bitfinex","BTCUSD",1742282847403,0.240104,83297.0,83292.0,0.240119]
["bitfinex","BTCUSD",1742282847608,0.25213,83290.0,83289.0,0.0003382]
["bitfinex","BTCUSD",1742282848993,0.68363,83290.0,83289.0,0.0003382]
["bitfinex","BTCUSD",1742282849307,1.202497,83290.0,83289.0,0.0003382]
["bitfinex","BTCUSD",1742282850448,1.22702767,83290.0,83289.0,0.0003382]
["bitfinex","BTCUSD",1742282852469,1.34452496,83290.0,83289.0,2e-07]
["bitfinex","BTCUSD",1742282852672,0.98020029,83290.0,83289.0,2e-07]
["bitfinex","BTCUSD",1742282853077,0.82565796,83290.0,83289.0,2e-07]
["bitfinex","BTCUSD",1742282853293,0.79565796,83290.0,83289.0,2e-07]
["bitfinex","BTCUSD",1742282853901,0.93357796,83290.0,83289.0,2e-07]
["bitfinex","BTCUSD",1742282854241,0.240192,83267.0,83264.0,0.2378672]
["bitfinex","BTCUSD",1742282854738,0.240194,83266.0,83263.0,0.25261827]
["bitfinex","BTCUSD",1742282855346,0.240194,83266.0,83263.0,0.24060827]
["bitfinex","BTCUSD",1742282855642,0.2590242,83266.0,83263.0,0.24060827]
["bitfinex","BTCUSD",1742282856243,0.240196,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1742282856564,0.1824897,83266.0,83264.0,0.004]
["bitfinex","BTCUSD",1742282856731,0.1824897,83266.0,83263.0,0.24060827]
["bitfinex","BTCUSD",1742282857091,0.1824897,83266.0,83263.0,0.24560827]
["bitfinex","BTCUSD",1742282857473,0.1824897,83266.0,83263.0,0.24060827]
["bitfinex","BTCUSD",1742282857973,0.1824897,83266.0,83264.0,0.005]
["bitfinex","BTCUSD",1742282858501,0.2590242,83266.0,83264.0,0.005]
["bitfinex","BTCUSD",1742282858702,0.0188302,83266.0,83264.0,0.245199]
["bitfinex","BTCUSD",1742282858873,0.0188302,83266.0,83265.0,0.240196]
["bitfinex","BTCUSD",1742282860997,0.0188302,83266.0,83265.0,0.245196]
["bitfinex","BTCUSD",1742282861469,0.0188302,83266.0,83265.0,0.383156]
["bitfinex","BTCUSD",1742282861672,0.0188302,83266.0,83265.0,0.395165]
["bitfinex","BTCUSD",1742282861875,0.3,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742282862176,0.3,83279.0,83276.0,0.25217]
["bitfinex","BTCUSD",1742282862385,0.3,83279.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742282862587,0.240137,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1742282862785,0.3,83287.0,83283.0,0.25215]
["bitfinex","BTCUSD",1742282862993,0.540134,83287.0,83283.0,0.252152]
["bitfinex","BTCUSD",1742282863398,0.540134,83287.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742282863806,0.240142,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742282864008,0.25214,83287.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742282864333,0.240134,83287.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742282864564,0.240134,83287.0,83285.0,0.240139]
["bitfinex","BTCUSD",1742282864766,0.01882614,83287.0,83285.0,0.240139]
["bitfinex","BTCUSD",1742282866865,0.27096614,83287.0,83284.0,0.002]
["bitfinex","BTCUSD",1742282867307,0.27096614,83287.0,83284.0,0.240139]
["bitfinex","BTCUSD",1742282867494,0.25896014,83287.0,83284.0,0.240139]
["bitfinex","BTCUSD",1742282867699,0.240136,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1742282867980,0.25896014,83287.0,83285.0,0.002]
["bitfinex","BTCUSD",1742282867981,0.01882614,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742282869038,0.0001691,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1742282869244,0.0001691,83290.0,83289.0,0.334633]
["bitfinex","BTCUSD",1742282870492,0.0001691,83290.0,83289.0,0.336633]
["bitfinex","BTCUSD",1742282872110,0.01899273,83290.0,83289.0,0.336633]
["bitfinex","BTCUSD",1742282872646,0.01899273,83290.0,83289.0,0.35117385]
["bitfinex","BTCUSD",1742282873026,0.01899273,83290.0,83289.0,0.34917385]
["bitfinex","BTCUSD",1742282873648,0.01899273,83290.0,83289.0,0.35417385]
["bitfinex","BTCUSD",1742282874081,0.01899273,83290.0,83289.0,0.34917385]
["bitfinex","BTCUSD",1742282874384,0.01899273,83290.0,83289.0,0.35517385]
["bitfinex","BTCUSD",1742282875026,0.01899273,83290.0,83289.0,0.40157385]
["bitfinex","BTCUSD",1742282875358,7.3e-07,83290.0,83289.0,0.42512134]
["bitfinex","BTCUSD",1742282875566,0.0001691,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742282875773,0.0002908,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742282876385,0.01910943,83325.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742282876992,0.01910943,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742282877217,0.01910943,83325.0,83324.0,0.389947]
["bitfinex","BTCUSD",1742282878836,0.0002908,83325.0,83324.0,0.389947]
["bitfinex","BTCUSD",1742282879911,0.0002908,83325.0,83324.0,0.395947]
["bitfinex","BTCUSD",1742282882181,0.019106,83325.0,83324.0,0.389947]
["bitfinex","BTCUSD",1742282882628,0.019106,83325.0,83324.0,0.395947]
["bitfinex","BTCUSD",1742282885331,0.019106,83325.0,83324.0,0.49008785]
["bitfinex","BTCUSD",1742282886265,0.019106,83325.0,83324.0,0.48408785]
["bitfinex","BTCUSD",1742282886466,0.0123846,83331.0,83330.0,0.252009]
["bitfinex","BTCUSD",1742282886674,5e-07,83333.0,83332.0,0.334203]
["bitfinex","BTCUSD",1742282887438,5e-07,83333.0,83332.0,0.64874385]
["bitfinex","BTCUSD",1742282887892,5e-07,83333.0,83332.0,0.69834385]
["bitfinex","BTCUSD",1742282888496,0.0001692,83350.0,83348.0,0.333454]
["bitfinex","BTCUSD",1742282888693,2e-07,83350.0,83349.0,0.01454085]
["bitfinex","BTCUSD",1742282888842,2e-07,83350.0,83349.0,0.0289367]
["bitfinex","BTCUSD",1742282889037,0.00012186,83350.0,83349.0,0.0289367]
["bitfinex","BTCUSD",1742282889895,0.00012186,83350.0,83349.0,1.5289367]
["bitfinex","BTCUSD",1742282890093,0.00012186,83350.0,83349.0,1.52653785]
["bitfinex","BTCUSD",1742282891820,0.00012186,83350.0,83349.0,0.02653785]
["bitfinex","BTCUSD",1742282892102,0.00012186,83350.0,83349.0,0.45223667]
["bitfinex","BTCUSD",1742282892294,0.00012186,83350.0,83349.0,0.68979185]
["bitfinex","BTCUSD",1742282892498,0.00012186,83350.0,83349.0,0.68379185]
["bitfinex","BTCUSD",1742282892699,0.00012186,83350.0,83349.0,0.82159185]
["bitfinex","BTCUSD",1742282892916,0.00012186,83350.0,83349.0,0.82759185]
["bitfinex","BTCUSD",1742282893491,0.00012186,83350.0,83349.0,0.82755185]
["bitfinex","BTCUSD",1742282895693,6e-08,83352.0,83351.0,0.56648685]
["bitfinex","BTCUSD",1742282896075,6e-08,83352.0,83351.0,0.64248685]
["bitfinex","BTCUSD",1742282898945,6e-08,83352.0,83351.0,0.64848685]
["bitfinex","BTCUSD",1742282899925,6e-08,83352.0,83351.0,2.14848685]
["bitfinex","BTCUSD",1742282900132,6e-08,83359.0,83358.0,0.251924]
["bitfinex","BTCUSD",1742282900338,6e-08,83359.0,83358.0,0.34316485]
["bitfinex","BTCUSD",1742282900896,6e-08,83359.0,83358.0,0.76046485]
["bitfinex","BTCUSD",1742282901464,0.0001691,83373.0,83358.0,0.76046485]
["bitfinex","BTCUSD",1742282901465,9.8e-07,83374.0,83373.0,0.334579]
["bitfinex","BTCUSD",1742282901619,9.8e-07,83374.0,83373.0,1.70053985]
["bitfinex","BTCUSD",1742282903610,9.8e-07,83374.0,83373.0,1.72402614]
["bitfinex","BTCUSD",1742282903799,9.8e-07,83374.0,83373.0,1.73002614]
["bitfinex","BTCUSD",1742282904623,9.8e-07,83374.0,83373.0,1.59230614]
["bitfinex","BTCUSD",1742282904819,9.8e-07,83374.0,83373.0,1.73002614]
["bitfinex","BTCUSD",1742282905245,9.8e-07,83374.0,83373.0,1.50960614]
["bitfinex","BTCUSD",1742282905444,9.8e-07,83374.0,83373.0,1.64732614]
["bitfinex","BTCUSD",1742282905643,9.8e-07,83374.0,83373.0,1.64132614]
["bitfinex","BTCUSD",1742282905787,9.8e-07,83374.0,83373.0,1.64732614]
["bitfinex","BTCUSD",1742282905991,0.0009691,83389.0,83373.0,1.64732614]
["bitfinex","BTCUSD",1742282905992,8e-08,83389.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742282906195,7.7e-07,83389.0,83388.0,0.48655485]
["bitfinex","BTCUSD",1742282906441,7.7e-07,83389.0,83388.0,0.53185485]
["bitfinex","BTCUSD",1742282907609,7.7e-07,83389.0,83388.0,0.53785485]
["bitfinex","BTCUSD",1742282908570,7.7e-07,83389.0,83388.0,0.83785485]
["bitfinex","BTCUSD",1742282908757,7.7e-07,83389.0,83388.0,0.83185485]
["bitfinex","BTCUSD",1742282908954,7.7e-07,83389.0,83388.0,1.24915485]
["bitfinex","BTCUSD",1742282909158,7.7e-07,83389.0,83388.0,1.39918714]
["bitfinex","BTCUSD",1742282909577,7.7e-07,83389.0,83388.0,1.39318714]
["bitfinex","BTCUSD",1742282909792,7.7e-07,83389.0,83388.0,2.89318714]
["bitfinex","BTCUSD",1742282909995,7.7e-07,83389.0,83388.0,2.89918714]
["bitfinex","BTCUSD",1742282910591,7.7e-07,83389.0,83388.0,2.77961211]
["bitfinex","BTCUSD",1742282911044,7.7e-07,83389.0,83388.0,1.27961211]
["bitfinex","BTCUSD",1742282911454,7.7e-07,83389.0,83388.0,1.12739126]
["bitfinex","BTCUSD",1742282911665,7.7e-07,83389.0,83388.0,0.99959126]
["bitfinex","BTCUSD",1742282911919,7.7e-07,83389.0,83388.0,0.69359126]
["bitfinex","BTCUSD",1742282912299,7.7e-07,83389.0,83388.0,0.389474]
["bitfinex","BTCUSD",1742282912868,7.7e-07,83389.0,83388.0,0.395474]
["bitfinex","BTCUSD",1742282913067,7.7e-07,83389.0,83388.0,0.257834]
["bitfinex","BTCUSD",1742282913295,7.7e-07,83389.0,83388.0,0.389474]
["bitfinex","BTCUSD",1742282913679,0.07880077,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742282913881,0.33063177,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742282914195,0.0976017,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742282914926,0.3374407,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742282915064,0.239847,83387.0,83383.0,1.173536]
["bitfinex","BTCUSD",1742282915259,0.239854,83384.0,83383.0,0.93368]
["bitfinex","BTCUSD",1742282915469,0.251846,83384.0,83383.0,0.79604]
["bitfinex","BTCUSD",1742282915673,0.011993,83376.0,83371.0,0.239891]
["bitfinex","BTCUSD",1742282915885,0.239871,83378.0,83374.0,0.239882]
["bitfinex","BTCUSD",1742282916090,0.239885,83373.0,83366.0,0.239904]
["bitfinex","BTCUSD",1742282916298,0.011993,83378.0,83367.0,0.13764]
["bitfinex","BTCUSD",1742282916299,0.251894,83369.0,83367.0,0.13764]
["bitfinex","BTCUSD",1742282916496,0.251894,83369.0,83364.0,0.79604]
["bitfinex","BTCUSD",1742282916497,0.239908,83365.0,83364.0,0.79604]
["bitfinex","BTCUSD",1742282916707,0.251903,83365.0,83364.0,0.79604]
["bitfinex","BTCUSD",1742282916910,0.239922,83361.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742282917110,0.251912,83362.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742282917111,0.239923,83360.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742282917531,0.239941,83354.0,83349.0,0.012335]
["bitfinex","BTCUSD",1742282917737,0.239942,83354.0,83350.0,0.239951]
["bitfinex","BTCUSD",1742282917933,0.23993,83358.0,83352.0,0.239945]
["bitfinex","BTCUSD",1742282918144,0.251923,83359.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742282918571,0.239927,83359.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742282919001,0.50898083,83384.0,83356.0,0.239934]
["bitfinex","BTCUSD",1742282919335,0.251907,83364.0,83357.0,0.239931]
["bitfinex","BTCUSD",1742282919508,0.011993,83379.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742282919742,0.239898,83369.0,83363.0,0.251907]
["bitfinex","BTCUSD",1742282919920,0.3166,83368.0,83364.0,0.23991]
["bitfinex","BTCUSD",1742282921690,0.316601,83368.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742282921834,0.0767,83368.0,83364.0,0.251904]
["bitfinex","BTCUSD",1742282922366,0.0767,83368.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742282922525,0.0767,83368.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742282922719,0.09550665,83368.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742282923330,0.239903,83367.0,83364.0,0.004]
["bitfinex","BTCUSD",1742282923514,0.239923,83360.0,83349.0,0.000338]
["bitfinex","BTCUSD",1742282923713,0.251924,83358.0,83350.0,0.01240192]
["bitfinex","BTCUSD",1742282923920,0.299824,83358.0,83350.0,0.01240192]
["bitfinex","BTCUSD",1742282924543,0.287828,83358.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742282924878,0.0479,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742282925115,0.0479,83358.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742282925318,0.2597,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1742282925534,0.0479,83358.0,83354.0,0.239939]
["bitfinex","BTCUSD",1742282925731,0.0479,83358.0,83355.0,0.251932]
["bitfinex","BTCUSD",1742282925868,0.0479,83358.0,83357.0,0.0063378]
["bitfinex","BTCUSD",1742282926291,0.0479,83358.0,83357.0,0.0003378]
["bitfinex","BTCUSD",1742282926693,0.0479,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282927072,0.0479,83358.0,83357.0,0.2452688]
["bitfinex","BTCUSD",1742282927271,0.0479,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282929188,0.287828,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282929582,0.38327041,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282929786,1.52458141,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282929974,1.71061841,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282930354,1.66656641,83358.0,83357.0,0.0053378]
["bitfinex","BTCUSD",1742282930554,1.66656641,83358.0,83357.0,0.0003378]
["bitfinex","BTCUSD",1742282930763,1.66656641,83358.0,83357.0,0.0013378]
["bitfinex","BTCUSD",1742282931494,0.251949,83350.0,83349.0,8.072e-05]
["bitfinex","BTCUSD",1742282931792,0.688026,83350.0,83349.0,8.072e-05]
["bitfinex","BTCUSD",1742282933101,0.251949,83350.0,83349.0,8.072e-05]
["bitfinex","BTCUSD",1742282933303,0.976918,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282933606,0.885688,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282934198,0.251949,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282934414,0.885624,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282934626,0.760716,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282934832,0.738945,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282935048,0.251949,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282937581,0.404443,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282939140,0.48472879,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282939542,0.78472879,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282940172,0.704443,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282940683,0.452494,83350.0,83349.0,0.24103472]
["bitfinex","BTCUSD",1742282940855,0.551949,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282941056,0.547229,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282942256,0.547229,83350.0,83349.0,8.072e-05]
["bitfinex","BTCUSD",1742282942681,0.547229,83350.0,83349.0,0.00108072]
["bitfinex","BTCUSD",1742282944327,0.547229,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282945164,1.61112603,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282945369,1.61129503,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282945746,0.66697303,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282945940,1.49955903,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282946154,1.43883503,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282946352,1.16558803,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282946560,1.15401803,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282947146,0.945905,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282948331,0.693956,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282948629,0.945905,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282954594,0.992205,83350.0,83349.0,0.0024821]
["bitfinex","BTCUSD",1742282955587,1.16070229,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282955790,1.28027732,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282955989,1.28127732,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282956593,1.28027732,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282958139,1.18331892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282958344,1.32099892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282958761,1.31799892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282959191,1.32099892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282959611,1.31799892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282959792,1.31899892,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282959999,1.43857395,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282960603,1.44357395,83350.0,83349.0,0.0014821]
["bitfinex","BTCUSD",1742282962528,1.50309013,83350.0,83349.0,1e-07]
["bitfinex","BTCUSD",1742282962848,1.10458313,83350.0,83349.0,1e-07]
["bitfinex","BTCUSD",1742282963050,1.90130313,83350.0,83349.0,1e-07]
["bitfinex","BTCUSD",1742282963675,1.90130313,83350.0,83310.0,0.317166]
["bitfinex","BTCUSD",1742282963676,0.24006,83313.0,83310.0,0.3091661]
["bitfinex","BTCUSD",1742282963816,0.24006,83313.0,83310.0,0.30928776]
["bitfinex","BTCUSD",1742282964018,0.240062,83312.0,83310.0,0.06922176]
["bitfinex","BTCUSD",1742282964217,0.252057,83314.0,83310.0,0.06922176]
["bitfinex","BTCUSD",1742282964414,0.240064,83311.0,83310.0,0.06922176]
["bitfinex","BTCUSD",1742282964841,0.252067,83311.0,83310.0,0.00012166]
["bitfinex","BTCUSD",1742282965777,0.252067,83311.0,83310.0,0.00612166]
["bitfinex","BTCUSD",1742282966319,0.252067,83311.0,83310.0,0.00012166]
["bitfinex","BTCUSD",1742282966827,0.240064,83311.0,83310.0,0.00012166]
["bitfinex","BTCUSD",1742282968120,0.252067,83311.0,83310.0,0.00045986]
["bitfinex","BTCUSD",1742282968322,0.241064,83311.0,83310.0,0.00545986]
["bitfinex","BTCUSD",1742282969755,0.253067,83311.0,83310.0,0.00545986]
["bitfinex","BTCUSD",1742282970695,0.001,83311.0,83310.0,0.00545986]
["bitfinex","BTCUSD",1742282970826,0.001,83311.0,83310.0,0.24552686]
["bitfinex","BTCUSD",1742282971039,0.001,83311.0,83310.0,0.27207071]
["bitfinex","BTCUSD",1742282971248,0.001,83311.0,83310.0,0.35337071]
["bitfinex","BTCUSD",1742282971682,0.001,83311.0,83310.0,0.40097071]
["bitfinex","BTCUSD",1742282979779,0.001,83311.0,83310.0,0.38642986]
["bitfinex","BTCUSD",1742282979972,0.0011692,83311.0,83310.0,0.38642986]
["bitfinex","BTCUSD",1742282980578,0.0011692,83311.0,83310.0,0.52410986]
["bitfinex","BTCUSD",1742282982205,0.0011692,83311.0,83310.0,0.53865071]
["bitfinex","BTCUSD",1742282983501,0.0011692,83311.0,83310.0,0.52410986]
["bitfinex","BTCUSD",1742282983901,0.0011692,83311.0,83310.0,0.38642986]
["bitfinex","BTCUSD",1742282988942,0.0011692,83311.0,83310.0,0.40097071]
["bitfinex","BTCUSD",1742282989993,0.0001692,83311.0,83310.0,1.89597071]
["bitfinex","BTCUSD",1742282991400,0.0001692,83311.0,83310.0,1.90197071]
["bitfinex","BTCUSD",1742282991946,0.0001692,83311.0,83310.0,1.89597071]
["bitfinex","BTCUSD",1742282992303,0.0001692,83311.0,83310.0,1.90197071]
["bitfinex","BTCUSD",1742282992704,0.0001692,83311.0,83310.0,1.89597071]
["bitfinex","BTCUSD",1742282993245,0.0001692,83311.0,83310.0,1.90197071]
["bitfinex","BTCUSD",1742282993440,0.0001692,83311.0,83310.0,0.40197071]
["bitfinex","BTCUSD",1742282994853,0.0001692,83311.0,83310.0,0.81927071]
["bitfinex","BTCUSD",1742282995614,0.0001692,83311.0,83310.0,0.81327071]
["bitfinex","BTCUSD",1742282996054,0.0001692,83311.0,83310.0,0.81927071]
["bitfinex","BTCUSD",1742282998304,2e-07,83311.0,83310.0,1.11927071]
["bitfinex","BTCUSD",1742282998682,2e-07,83311.0,83310.0,0.38742986]
["bitfinex","BTCUSD",1742282999026,2e-07,83311.0,83310.0,0.40197071]
["bitfinex","BTCUSD",1742282999227,2e-07,83311.0,83310.0,0.38742986]
["bitfinex","BTCUSD",1742282999453,2e-07,83311.0,83310.0,0.38142986]
["bitfinex","BTCUSD",1742282999702,2e-07,83311.0,83310.0,0.39597071]
["bitfinex","BTCUSD",1742283000708,2e-07,83311.0,83310.0,0.34837071]
["bitfinex","BTCUSD",1742283001017,2e-07,83311.0,83310.0,0.25852986]
["bitfinex","BTCUSD",1742283001396,2e-07,83311.0,83310.0,0.25252986]
["bitfinex","BTCUSD",1742283002065,2e-07,83311.0,83310.0,0.26707071]
["bitfinex","BTCUSD",1742283002449,2e-07,83311.0,83310.0,0.35027071]
["bitfinex","BTCUSD",1742283003577,2e-07,83311.0,83310.0,0.27307071]
["bitfinex","BTCUSD",1742283004724,2e-07,83311.0,83310.0,0.26707071]
["bitfinex","BTCUSD",1742283005136,2e-07,83311.0,83310.0,0.27307071]
["bitfinex","BTCUSD",1742283007288,2e-07,83311.0,83310.0,0.31817071]
["bitfinex","BTCUSD",1742283007450,2e-07,83311.0,83310.0,0.40127071]
["bitfinex","BTCUSD",1742283008236,2e-07,83311.0,83310.0,0.39527071]
["bitfinex","BTCUSD",1742283008440,2e-07,83311.0,83310.0,0.40127071]
["bitfinex","BTCUSD",1742283008665,2e-07,83311.0,83310.0,0.25852986]
["bitfinex","BTCUSD",1742283009189,2e-07,83311.0,83310.0,0.25252986]
["bitfinex","BTCUSD",1742283010480,2e-07,83311.0,83310.0,0.25852986]
["bitfinex","BTCUSD",1742283010652,2e-07,83311.0,83310.0,0.27307071]
["bitfinex","BTCUSD",1742283010854,2e-07,83311.0,83310.0,0.26707071]
["bitfinex","BTCUSD",1742283011056,0.0903002,83311.0,83310.0,0.26707071]
["bitfinex","BTCUSD",1742283011282,0.0903002,83311.0,83310.0,0.27307071]
["bitfinex","BTCUSD",1742283012847,0.0903002,83311.0,83310.0,0.35487071]
["bitfinex","BTCUSD",1742283013051,0.0903002,83311.0,83310.0,0.39997071]
["bitfinex","BTCUSD",1742283013271,0.0903002,83311.0,83310.0,1.89997071]
["bitfinex","BTCUSD",1742283013713,0.0903002,83311.0,83310.0,1.89397071]
["bitfinex","BTCUSD",1742283013920,0.0903002,83311.0,83310.0,1.89997071]
["bitfinex","BTCUSD",1742283014278,0.0903002,83311.0,83310.0,1.9244152]
["bitfinex","BTCUSD",1742283014890,0.0903002,83311.0,83310.0,0.4244152]
["bitfinex","BTCUSD",1742283015115,0.0903002,83311.0,83310.0,0.4184152]
["bitfinex","BTCUSD",1742283015412,0.0903002,83311.0,83310.0,0.4244152]
["bitfinex","BTCUSD",1742283019052,0.0903002,83311.0,83310.0,0.28297435]
["bitfinex","BTCUSD",1742283019552,0.0903002,83311.0,83310.0,0.2975152]
["bitfinex","BTCUSD",1742283019726,0.0903002,83311.0,83310.0,0.2915152]
["bitfinex","BTCUSD",1742283020055,0.0903002,83311.0,83310.0,0.2975152]
["bitfinex","BTCUSD",1742283020569,0.0903002,83311.0,83310.0,0.2915152]
["bitfinex","BTCUSD",1742283020771,0.0903002,83311.0,83310.0,0.2975152]
["bitfinex","BTCUSD",1742283021703,0.0903002,83311.0,83310.0,0.2965152]
["bitfinex","BTCUSD",1742283021905,0.0903002,83311.0,83310.0,0.28197435]
["bitfinex","BTCUSD",1742283022110,0.0903002,83311.0,83310.0,0.25752986]
["bitfinex","BTCUSD",1742283022531,0.0913002,83311.0,83310.0,0.26252986]
["bitfinex","BTCUSD",1742283022787,0.0913002,83311.0,83310.0,0.25652986]
["bitfinex","BTCUSD",1742283023719,0.0913002,83311.0,83310.0,0.26252986]
["bitfinex","BTCUSD",1742283024319,0.0903002,83311.0,83310.0,0.25152986]
["bitfinex","BTCUSD",1742283024720,0.0913002,83311.0,83310.0,0.26252986]
["bitfinex","BTCUSD",1742283025060,0.0913002,83311.0,83310.0,0.25752986]
["bitfinex","BTCUSD",1742283025263,0.0913002,83311.0,83310.0,0.26252986]
["bitfinex","BTCUSD",1742283025424,0.11111776,83311.0,83310.0,0.26252986]
["bitfinex","BTCUSD",1742283028132,0.37429654,83311.0,83310.0,0.011]
["bitfinex","BTCUSD",1742283028345,0.81653254,83311.0,83310.0,0.011]
["bitfinex","BTCUSD",1742283028550,0.81653254,83311.0,83310.0,0.0113384]
["bitfinex","BTCUSD",1742283028748,0.79771498,83311.0,83310.0,0.0113384]
["bitfinex","BTCUSD",1742283028977,0.7866032,83311.0,83310.0,0.0113384]
["bitfinex","BTCUSD",1742283029852,0.7866032,83311.0,83310.0,0.0053384]
["bitfinex","BTCUSD",1742283030080,0.4199672,83311.0,83310.0,0.0093384]
["bitfinex","BTCUSD",1742283030280,1.3951222,83311.0,83310.0,0.0043384]
["bitfinex","BTCUSD",1742283030516,1.41495523,83311.0,83310.0,0.0043384]
["bitfinex","BTCUSD",1742283030729,1.64803223,83311.0,83310.0,0.0093384]
["bitfinex","BTCUSD",1742283031186,1.53425023,83311.0,83310.0,0.0093384]
["bitfinex","BTCUSD",1742283031485,1.09688123,83311.0,83310.0,0.0093384]
["bitfinex","BTCUSD",1742283032087,1.11570127,83311.0,83310.0,0.0093384]
["bitfinex","BTCUSD",1742283032881,1.11570127,83311.0,83310.0,0.0053384]
["bitfinex","BTCUSD",1742283033275,1.11570127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283033654,1.11570127,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283034059,1.11570127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283034461,1.11570127,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283034803,1.11570127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283035005,1.11570127,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283035359,1.11570127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283036182,1.14170127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283036382,1.11670127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283036642,1.14070127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283037073,1.14270127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283037928,1.11770127,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283038102,0.99812624,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283038306,0.92928124,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283039702,0.90816227,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283039903,0.90616227,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283040235,0.90616227,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283040415,0.78658724,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283040783,0.78658724,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283040984,0.78658724,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283041419,0.78658724,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283041618,0.7677672,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283041856,0.99872623,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283043266,0.99872623,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283043684,0.8801512,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283044149,0.9234402,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283044386,0.9184402,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283044747,0.9164402,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283044946,0.93526179,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283045157,0.85966179,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283045674,0.80886179,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283045860,0.46860479,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283046059,0.35618879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283046341,0.35818879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283046541,0.65818879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283046758,0.35618879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283047020,0.35718879,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283047193,0.65718879,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283047351,0.65718879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283047583,0.65618879,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283047763,0.77620479,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283047950,0.65618879,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283048353,0.94004382,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283048570,0.85474362,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283048784,0.69046362,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283048986,1.69017562,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283049817,1.58582762,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283050020,1.55574162,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283050229,1.63734162,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283050631,1.61852003,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283052132,1.498945,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283052323,1.4991142,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283052822,1.4745422,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283053865,1.5786649,83311.0,83310.0,0.0023384]
["bitfinex","BTCUSD",1742283054017,1.5786649,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283054219,1.69923993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283054642,1.69923993,83311.0,83310.0,0.0013384]
["bitfinex","BTCUSD",1742283054853,1.69923993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283055528,1.74603993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283056147,1.74803993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283056535,1.74603993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283057037,1.74903993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283057244,1.75003993,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283058410,1.78955611,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283059015,1.8770534,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283059220,1.9020534,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283059625,1.0613474,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283059826,5.1770464,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283060288,5.1145944,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283060489,5.18011783,83311.0,83310.0,0.0003384]
["bitfinex","BTCUSD",1742283060623,5.18011783,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283060823,1.12258898,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283061449,1.05706555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283061645,1.05306555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283062074,1.05606555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283062233,1.05306555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283062657,1.05706555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283063069,1.05306555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283063469,1.05706555,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283063891,0.88643349,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283064262,0.36336075,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283064563,0.66336075,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283064696,0.65936075,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283065115,0.65836075,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283065320,0.77393957,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283067570,0.65836075,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283067982,0.6395362,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283069447,0.6375362,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283070945,0.6375362,83311.0,83310.0,0.0020004]
["bitfinex","BTCUSD",1742283073028,0.3854692,83311.0,83310.0,0.2420674]
["bitfinex","BTCUSD",1742283073229,0.3854692,83311.0,83310.0,0.2540704]
["bitfinex","BTCUSD",1742283073787,0.0854692,83311.0,83310.0,0.2540704]
["bitfinex","BTCUSD",1742283074193,0.0854692,83311.0,83310.0,0.2520704]
["bitfinex","BTCUSD",1742283074404,0.10428818,83311.0,83310.0,0.2520704]
["bitfinex","BTCUSD",1742283074599,0.10428818,83311.0,83310.0,0.2550704]
["bitfinex","BTCUSD",1742283076899,0.10428818,83311.0,83310.0,0.3336704]
["bitfinex","BTCUSD",1742283077436,0.10428818,83311.0,83310.0,0.39741125]
["bitfinex","BTCUSD",1742283077636,0.10428818,83311.0,83310.0,0.39641125]
["bitfinex","BTCUSD",1742283077894,0.10428818,83311.0,83310.0,0.39441125]
["bitfinex","BTCUSD",1742283078037,0.10528818,83311.0,83310.0,0.42100061]
["bitfinex","BTCUSD",1742283078387,0.10628818,83311.0,83310.0,0.42600061]
["bitfinex","BTCUSD",1742283078561,0.10428818,83311.0,83310.0,0.41800061]
["bitfinex","BTCUSD",1742283078781,0.10528818,83311.0,83310.0,0.42100061]
["bitfinex","BTCUSD",1742283078962,0.10628818,83311.0,83310.0,0.42600061]
["bitfinex","BTCUSD",1742283079342,0.10528818,83311.0,83310.0,0.42300061]
["bitfinex","BTCUSD",1742283079545,0.0864692,83311.0,83310.0,0.72300061]
["bitfinex","BTCUSD",1742283080333,2e-07,83311.0,83310.0,0.72300061]
["bitfinex","BTCUSD",1742283080735,2e-07,83311.0,83310.0,0.72800061]
["bitfinex","BTCUSD",1742283080939,0.10789637,83341.0,83340.0,0.331779]
["bitfinex","BTCUSD",1742283081991,0.000169,83350.0,83340.0,0.331779]
["bitfinex","BTCUSD",1742283081992,0.000169,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742283082212,0.00029059,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742283082388,0.00029059,83350.0,83349.0,0.250951]
["bitfinex","BTCUSD",1742283083806,0.01910198,83350.0,83349.0,0.250951]
["bitfinex","BTCUSD",1742283084002,0.01910198,83350.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742283084251,0.01910198,83350.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742283084252,0.011999,83340.0,83333.0,0.0772]
["bitfinex","BTCUSD",1742283084459,0.012,83329.0,83321.0,0.0495]
["bitfinex","BTCUSD",1742283084609,0.012001,83323.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742283084808,0.240032,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742283085123,0.01881828,83321.0,83320.0,0.240035]
["bitfinex","BTCUSD",1742283085672,0.01881828,83321.0,83318.0,0.240042]
["bitfinex","BTCUSD",1742283086021,0.25889379,83321.0,83318.0,0.240042]
["bitfinex","BTCUSD",1742283086230,0.01885879,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742283086407,0.25889579,83321.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742283086597,0.240039,83320.0,83317.0,0.252046]
["bitfinex","BTCUSD",1742283086795,0.240041,83319.0,83315.0,0.252052]
["bitfinex","BTCUSD",1742283087036,0.240041,83319.0,83310.0,0.2400654]
["bitfinex","BTCUSD",1742283087037,0.252067,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283087865,0.57088686,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283088435,0.57088686,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283088809,0.57088686,83311.0,83310.0,0.0100004]
["bitfinex","BTCUSD",1742283088938,0.552067,83311.0,83310.0,0.0100004]
["bitfinex","BTCUSD",1742283090625,0.552067,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283090826,0.552067,83311.0,83310.0,0.0040004]
["bitfinex","BTCUSD",1742283090976,0.3,83311.0,83310.0,0.0080004]
["bitfinex","BTCUSD",1742283091179,0.3,83311.0,83310.0,0.2560704]
["bitfinex","BTCUSD",1742283091428,0.3,83311.0,83310.0,0.0070004]
["bitfinex","BTCUSD",1742283091601,0.3,83311.0,83310.0,0.2430674]
["bitfinex","BTCUSD",1742283091775,0.3,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283092197,0.31882046,83311.0,83310.0,0.2450674]
["bitfinex","BTCUSD",1742283093083,0.31882046,83311.0,83310.0,0.2570704]
["bitfinex","BTCUSD",1742283093288,0.31882046,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283093503,0.55888446,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283093708,0.31882046,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283093857,0.31882046,83311.0,83310.0,0.2450674]
["bitfinex","BTCUSD",1742283094523,0.31882046,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283095016,0.55888446,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283096788,0.31882046,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283098351,0.55888446,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283098578,0.31882046,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283098752,0.55888446,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283099305,0.57088746,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283099548,1.42943366,83311.0,83310.0,0.0050004]
["bitfinex","BTCUSD",1742283100524,1.08812746,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283100726,0.89651046,83311.0,83310.0,0.0010004]
["bitfinex","BTCUSD",1742283101154,0.89651046,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283102367,0.69266446,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283102670,0.57088746,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283103234,0.78912846,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283109279,0.71811446,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283109837,1.10559546,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283110245,0.88381446,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283110444,0.84590746,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283110601,0.57088746,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283113419,0.01882046,83311.0,83310.0,0.0030004]
["bitfinex","BTCUSD",1742283113621,0.01882046,83311.0,83310.0,0.2550704]
["bitfinex","BTCUSD",1742283114049,0.240024,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742283114286,0.3,83324.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742283114491,0.0188193,83330.0,83320.0,0.252039]
["bitfinex","BTCUSD",1742283114691,0.0188193,83330.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283114895,0.540002,83333.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283115067,0.240006,83332.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283115206,0.240006,83332.0,83320.0,0.332839]
["bitfinex","BTCUSD",1742283115409,0.011999,83334.0,83320.0,0.332839]
["bitfinex","BTCUSD",1742283115626,0.240001,83333.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283116145,0.540001,83333.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283116623,0.240004,83332.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283116806,0.3,83333.0,83320.0,0.333839]
["bitfinex","BTCUSD",1742283117253,0.3,83333.0,83320.0,0.337839]
["bitfinex","BTCUSD",1742283117384,0.540002,83333.0,83320.0,0.333839]
["bitfinex","BTCUSD",1742283117589,0.240003,83332.0,83320.0,0.330839]
["bitfinex","BTCUSD",1742283117908,0.0188572,83321.0,83320.0,0.334839]
["bitfinex","BTCUSD",1742283118363,0.0188572,83321.0,83320.0,0.338839]
["bitfinex","BTCUSD",1742283118776,0.0188572,83321.0,83320.0,0.384439]
["bitfinex","BTCUSD",1742283118948,4.051e-05,83321.0,83320.0,0.384439]
["bitfinex","BTCUSD",1742283119951,0.239996,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1742283120156,0.24003654,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1742283120373,0.24003654,83335.0,83332.0,0.240003]
["bitfinex","BTCUSD",1742283120574,0.012,83328.0,83300.0,0.480186]
["bitfinex","BTCUSD",1742283120816,0.012,83327.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742283121027,0.32809963,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742283121149,0.0121661,83349.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283121360,0.239975,83342.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283121800,0.251972,83343.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283121801,0.3,83341.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283122012,0.01881559,83343.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283123910,0.01881559,83343.0,83334.0,0.253997]
["bitfinex","BTCUSD",1742283124320,0.01881559,83343.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283124667,0.01881559,83343.0,83334.0,0.256997]
["bitfinex","BTCUSD",1742283124870,0.01881559,83343.0,83334.0,0.260997]
["bitfinex","BTCUSD",1742283125498,0.01881559,83343.0,83334.0,0.35603785]
["bitfinex","BTCUSD",1742283126839,0.01881559,83343.0,83334.0,0.34703785]
["bitfinex","BTCUSD",1742283127245,0.01881559,83343.0,83334.0,0.35303785]
["bitfinex","BTCUSD",1742283128264,0.01881559,83343.0,83334.0,0.35903785]
["bitfinex","BTCUSD",1742283129025,0.239976,83342.0,83334.0,0.263997]
["bitfinex","BTCUSD",1742283129256,0.32809963,83344.0,83334.0,0.263997]
["bitfinex","BTCUSD",1742283129572,0.0188127,83347.0,83334.0,0.263997]
["bitfinex","BTCUSD",1742283129777,0.239964,83346.0,83334.0,0.263997]
["bitfinex","BTCUSD",1742283129979,0.011998,83346.0,83334.0,0.257997]
["bitfinex","BTCUSD",1742283130183,0.239976,83342.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283130380,0.011998,83343.0,83334.0,0.245998]
["bitfinex","BTCUSD",1742283130749,0.251985,83338.0,83334.0,0.006]
["bitfinex","BTCUSD",1742283130955,0.239995,83336.0,83334.0,0.006]
["bitfinex","BTCUSD",1742283131243,0.02083508,83335.0,83334.0,0.006]
["bitfinex","BTCUSD",1742283131729,0.26083008,83335.0,83334.0,0.005]
["bitfinex","BTCUSD",1742283132011,0.03283408,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1742283132202,0.57283208,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1742283133174,0.57300118,83335.0,83334.0,0.003]
["bitfinex","BTCUSD",1742283133406,0.240022,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742283133608,0.240024,83325.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742283133782,0.240022,83326.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742283133982,0.240026,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1742283134187,0.01881595,83325.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742283134886,0.25883995,83325.0,83323.0,0.240027]
["bitfinex","BTCUSD",1742283135084,0.240026,83324.0,83323.0,0.005]
["bitfinex","BTCUSD",1742283135284,0.317515,83324.0,83323.0,0.01]
["bitfinex","BTCUSD",1742283135510,0.329516,83324.0,83323.0,0.01]
["bitfinex","BTCUSD",1742283135708,0.252027,83324.0,83323.0,0.01]
["bitfinex","BTCUSD",1742283136627,0.631427,83324.0,83323.0,0.005]
["bitfinex","BTCUSD",1742283137043,1.817976,83324.0,83323.0,0.01]
["bitfinex","BTCUSD",1742283137249,1.93755103,83324.0,83323.0,0.005]
["bitfinex","BTCUSD",1742283137473,0.252033,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283137595,1.724345,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283137801,2.005859,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283138039,1.930954,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283138267,1.78030403,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283139163,1.83000403,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283139575,3.14288403,83322.0,83321.0,0.05029769]
["bitfinex","BTCUSD",1742283139782,3.44298032,83322.0,83321.0,0.02907834]
["bitfinex","BTCUSD",1742283140427,0.627767,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283140628,0.90833932,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283140805,0.96239635,83311.0,83310.0,4e-07]
["bitfinex","BTCUSD",1742283141345,0.552127,83291.0,83274.0,0.24017]
["bitfinex","BTCUSD",1742283141523,0.959721,83291.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742283141924,0.959721,83291.0,83273.0,0.0123458]
["bitfinex","BTCUSD",1742283142154,0.959721,83291.0,83274.0,0.240169]
["bitfinex","BTCUSD",1742283142529,0.960721,83291.0,83290.0,0.0004599]
["bitfinex","BTCUSD",1742283142747,1.09912172,83291.0,83290.0,0.0004599]
["bitfinex","BTCUSD",1742283143354,0.67994469,83291.0,83290.0,0.0004599]
["bitfinex","BTCUSD",1742283143561,0.01982569,83291.0,83290.0,0.0124659]
["bitfinex","BTCUSD",1742283144341,0.01882569,83291.0,83290.0,0.0124659]
["bitfinex","BTCUSD",1742283144760,0.01882569,83291.0,83290.0,0.0144659]
["bitfinex","BTCUSD",1742283145179,0.01882569,83291.0,83290.0,0.0174659]
["bitfinex","BTCUSD",1742283145587,0.01882569,83291.0,83290.0,0.2615899]
["bitfinex","BTCUSD",1742283145957,0.01882569,83291.0,83290.0,0.27613075]
["bitfinex","BTCUSD",1742283146963,0.01882569,83291.0,83290.0,0.27213075]
["bitfinex","BTCUSD",1742283147363,0.01982569,83291.0,83290.0,0.27213075]
["bitfinex","BTCUSD",1742283147764,0.01882569,83291.0,83290.0,0.27313075]
["bitfinex","BTCUSD",1742283147970,0.01882569,83291.0,83290.0,0.26713075]
["bitfinex","BTCUSD",1742283148171,0.01982569,83291.0,83290.0,0.27213075]
["bitfinex","BTCUSD",1742283148368,0.01982569,83291.0,83290.0,0.27813075]
["bitfinex","BTCUSD",1742283148799,6.9e-07,83291.0,83290.0,0.35333075]
["bitfinex","BTCUSD",1742283148959,6.9e-07,83291.0,83290.0,0.39933075]
["bitfinex","BTCUSD",1742283150109,0.0001691,83335.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742283150720,0.3001691,83335.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742283150884,0.0001691,83335.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742283151086,0.3,83333.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742283151420,0.3,83333.0,83323.0,0.25303]
["bitfinex","BTCUSD",1742283151599,0.240012,83329.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742283151980,0.240009,83330.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742283152241,0.01898632,83324.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742283152641,0.04488585,83324.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742283152839,0.01898632,83324.0,83323.0,0.25503]
["bitfinex","BTCUSD",1742283156377,2.21573732,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742283156535,3.34660732,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742283156737,2.80442232,83324.0,83323.0,0.003]
["bitfinex","BTCUSD",1742283157359,0.240094,83301.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742283157538,0.0264101,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742283157758,0.0264101,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1742283157925,0.24009,83302.0,83299.0,0.240098]
["bitfinex","BTCUSD",1742283158124,0.01882137,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1742283158784,0.03082537,83300.0,83292.0,0.240116]
["bitfinex","BTCUSD",1742283158948,0.240104,83297.0,83293.0,0.252115]
["bitfinex","BTCUSD",1742283159143,0.240104,83297.0,83290.0,0.2525899]
["bitfinex","BTCUSD",1742283159144,0.012005,83297.0,83290.0,0.2525899]
["bitfinex","BTCUSD",1742283159334,0.012005,83295.0,83290.0,0.0004599]
["bitfinex","BTCUSD",1742283159534,0.240117,83293.0,83290.0,0.2405839]
["bitfinex","BTCUSD",1742283159840,0.240119,83292.0,83290.0,0.0004599]
["bitfinex","BTCUSD",1742283160077,0.2401,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283160302,0.252109,83297.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742283160502,0.012005,83298.0,83292.0,0.252121]
["bitfinex","BTCUSD",1742283160701,0.240104,83297.0,83294.0,0.24011]
["bitfinex","BTCUSD",1742283160928,0.240104,83297.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742283160929,0.24011,83296.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742283161166,0.31097836,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283161379,0.240106,83297.0,83295.0,0.004]
["bitfinex","BTCUSD",1742283161570,0.08287836,83299.0,83295.0,0.004]
["bitfinex","BTCUSD",1742283161700,0.012004,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742283161925,0.252103,83299.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742283162124,0.252108,83298.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742283162320,0.240107,83296.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742283162576,0.240104,83297.0,83295.0,0.005]
["bitfinex","BTCUSD",1742283162778,0.240107,83296.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742283162979,0.0863145,83295.0,83294.0,0.240113]
["bitfinex","BTCUSD",1742283163208,0.0863145,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1742283163582,0.240101,83298.0,83296.0,0.240107]
["bitfinex","BTCUSD",1742283163973,0.240104,83297.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742283164188,0.252106,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742283164385,0.240101,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742283164591,0.240105,83297.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742283164754,0.240101,83298.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742283164954,0.05726869,83297.0,83295.0,0.240109]
["bitfinex","BTCUSD",1742283165254,0.29737369,83297.0,83294.0,0.252117]
["bitfinex","BTCUSD",1742283165472,0.05726869,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283165673,0.240104,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283166512,0.240104,83298.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167006,0.252109,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167212,0.552109,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167407,0.67168403,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167548,1.97222803,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167751,1.72564003,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283167954,1.36544703,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283168154,1.11424703,83297.0,83296.0,0.005]
["bitfinex","BTCUSD",1742283168353,1.11424703,83297.0,83295.0,0.005]
["bitfinex","BTCUSD",1742283168354,0.552112,83296.0,83295.0,0.005]
["bitfinex","BTCUSD",1742283168559,0.552127,83291.0,83285.0,0.240136]
["bitfinex","BTCUSD",1742283168764,0.3,83291.0,83289.0,0.240126]
["bitfinex","BTCUSD",1742283169197,0.3,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742283169198,0.540121,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742283170382,0.3,83291.0,83288.0,0.24013]
["bitfinex","BTCUSD",1742283170650,0.3,83291.0,83289.0,0.240127]
["bitfinex","BTCUSD",1742283171364,0.3,83291.0,83290.0,0.2405839]
["bitfinex","BTCUSD",1742283171619,0.01882383,83295.0,83294.0,0.331818]
["bitfinex","BTCUSD",1742283174033,0.01882383,83295.0,83294.0,0.337818]
["bitfinex","BTCUSD",1742283175057,0.01882383,83295.0,83294.0,0.342818]
["bitfinex","BTCUSD",1742283182104,0.3,83319.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742283182303,0.3,83316.0,83315.0,0.240051]
["bitfinex","BTCUSD",1742283182551,0.3,83314.0,83312.0,0.240056]
["bitfinex","BTCUSD",1742283183535,0.3,83314.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742283183760,0.54005,83316.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742283184192,0.3,83316.0,83314.0,0.240055]
["bitfinex","BTCUSD",1742283184475,0.540051,83316.0,83315.0,0.001]
["bitfinex","BTCUSD",1742283184840,0.540051,83316.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742283185039,0.540051,83316.0,83313.0,0.241058]
["bitfinex","BTCUSD",1742283185224,0.540051,83316.0,83313.0,0.001]
["bitfinex","BTCUSD",1742283185225,0.552057,83314.0,83313.0,0.001]
["bitfinex","BTCUSD",1742283185436,0.3,83313.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283185854,0.3,83313.0,83312.0,0.2401827]
["bitfinex","BTCUSD",1742283186053,0.3,83313.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283186271,0.3,83313.0,83312.0,0.2401827]
["bitfinex","BTCUSD",1742283186475,0.240055,83315.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283186476,0.540056,83314.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283186881,0.3,83314.0,83312.0,0.2401827]
["bitfinex","BTCUSD",1742283187121,0.39542591,83314.0,83312.0,0.2411827]
["bitfinex","BTCUSD",1742283188150,0.63548091,83314.0,83312.0,0.2431827]
["bitfinex","BTCUSD",1742283188386,0.63548091,83314.0,83312.0,0.2401817]
["bitfinex","BTCUSD",1742283188595,0.39542591,83314.0,83312.0,0.2401817]
["bitfinex","BTCUSD",1742283188895,0.39542591,83314.0,83312.0,0.2411827]
["bitfinex","BTCUSD",1742283189271,0.63548191,83314.0,83312.0,0.0011217]
["bitfinex","BTCUSD",1742283189694,0.240058,83313.0,83312.0,0.0011217]
["bitfinex","BTCUSD",1742283190468,0.540056,83314.0,83312.0,0.0011217]
["bitfinex","BTCUSD",1742283190671,0.240058,83313.0,83312.0,0.0011217]
["bitfinex","BTCUSD",1742283190895,0.03082343,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742283190896,0.01882143,83317.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742283191105,0.01882143,83317.0,83316.0,0.26659185]
["bitfinex","BTCUSD",1742283191296,4.3e-07,83317.0,83316.0,0.26659185]
["bitfinex","BTCUSD",1742283191505,6.3e-07,83335.0,83334.0,0.39563785]
["bitfinex","BTCUSD",1742283193109,6.3e-07,83335.0,83334.0,0.40163785]
["bitfinex","BTCUSD",1742283193718,6.3e-07,83335.0,83334.0,0.42612732]
["bitfinex","BTCUSD",1742283194093,6.3e-07,83335.0,83334.0,0.387097]
["bitfinex","BTCUSD",1742283194299,6.3e-07,83335.0,83334.0,0.337997]
["bitfinex","BTCUSD",1742283194468,6.3e-07,83335.0,83334.0,0.343997]
["bitfinex","BTCUSD",1742283195085,6.3e-07,83335.0,83334.0,0.263997]
["bitfinex","BTCUSD",1742283195339,6.3e-07,83335.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742283195544,6.3e-07,83335.0,83331.0,0.012]
["bitfinex","BTCUSD",1742283195809,6.3e-07,83335.0,83329.0,0.0817]
["bitfinex","BTCUSD",1742283195810,6.3e-07,83335.0,83334.0,0.012]
["bitfinex","BTCUSD",1742283195991,0.32200246,83335.0,83334.0,0.012]
["bitfinex","BTCUSD",1742283196220,0.63400146,83335.0,83334.0,0.012]
["bitfinex","BTCUSD",1742283196422,0.63400146,83335.0,83334.0,0.006]
["bitfinex","BTCUSD",1742283196639,0.240004,83332.0,83328.0,0.240015]
["bitfinex","BTCUSD",1742283196846,0.240018,83327.0,83324.0,0.240025]
["bitfinex","BTCUSD",1742283197097,0.240015,83328.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742283197098,0.252022,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742283197517,0.012002,83318.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742283197717,0.240045,83318.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742283197916,0.240045,83318.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283198279,0.24003,83323.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283198704,0.3384403,83323.0,83322.0,0.004]
["bitfinex","BTCUSD",1742283198880,0.240056,83314.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283199211,0.240058,83313.0,83312.0,0.0061217]
["bitfinex","BTCUSD",1742283199684,0.25206,83313.0,83312.0,0.0041217]
["bitfinex","BTCUSD",1742283200040,0.25206,83313.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283200570,0.240058,83313.0,83312.0,0.0061217]
["bitfinex","BTCUSD",1742283201214,0.25206,83313.0,83312.0,0.0061217]
["bitfinex","BTCUSD",1742283201728,0.25206,83313.0,83312.0,0.0001217]
["bitfinex","BTCUSD",1742283201938,0.3288774,83313.0,83312.0,0.0051217]
["bitfinex","BTCUSD",1742283202135,0.3288774,83313.0,83312.0,0.0011217]
["bitfinex","BTCUSD",1742283202573,0.3288774,83313.0,83312.0,0.0031217]
["bitfinex","BTCUSD",1742283202775,0.3288774,83313.0,83312.0,0.0051217]
["bitfinex","BTCUSD",1742283203248,0.34769764,83313.0,83312.0,0.0051217]
["bitfinex","BTCUSD",1742283203474,2.35637764,83313.0,83312.0,0.0051217]
["bitfinex","BTCUSD",1742283203673,2.03545993,83313.0,83312.0,7e-07]
["bitfinex","BTCUSD",1742283203890,0.86249493,83313.0,83312.0,7e-07]
["bitfinex","BTCUSD",1742283204084,0.88749493,83313.0,83312.0,7e-07]
["bitfinex","BTCUSD",1742283204314,0.9217167,83313.0,83312.0,7e-07]
["bitfinex","BTCUSD",1742283205017,0.552115,83295.0,83294.0,0.0003382]
["bitfinex","BTCUSD",1742283205204,1.213365,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283205384,1.430307,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283205915,1.09742206,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283206072,0.57094006,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283206480,0.95665206,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283206859,1.07622709,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283207162,0.97985309,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283208398,0.97985309,83295.0,83294.0,0.00137871]
["bitfinex","BTCUSD",1742283209623,0.97985309,83295.0,83294.0,0.00037871]
["bitfinex","BTCUSD",1742283210042,0.96053309,83295.0,83294.0,0.00137871]
["bitfinex","BTCUSD",1742283211098,0.90612909,83295.0,83294.0,0.00137871]
["bitfinex","BTCUSD",1742283211329,0.78655406,83295.0,83294.0,0.00137871]
["bitfinex","BTCUSD",1742283214842,0.86185406,83295.0,83294.0,0.00137871]
["bitfinex","BTCUSD",1742283215865,0.86185406,83295.0,83294.0,7.1e-07]
["bitfinex","BTCUSD",1742283216070,0.64624006,83295.0,83294.0,7.1e-07]
["bitfinex","BTCUSD",1742283216388,0.81521509,83295.0,83294.0,7.1e-07]
["bitfinex","BTCUSD",1742283216897,0.552127,83291.0,83280.0,0.0003378]
["bitfinex","BTCUSD",1742283217297,2.581289,83291.0,83280.0,0.0003378]
["bitfinex","BTCUSD",1742283218157,0.552179,83274.0,83265.0,0.0003384]
["bitfinex","BTCUSD",1742283218296,1.28609503,83274.0,83273.0,0.00045957]
["bitfinex","BTCUSD",1742283218500,1.15920503,83274.0,83273.0,0.00045957]
["bitfinex","BTCUSD",1742283219769,1.16420503,83274.0,83273.0,0.00045957]
["bitfinex","BTCUSD",1742283221894,1.18303439,83274.0,83273.0,0.00045957]
["bitfinex","BTCUSD",1742283222732,1.23043439,83274.0,83273.0,5.7e-07]
["bitfinex","BTCUSD",1742283222886,0.74298339,83274.0,83273.0,5.7e-07]
["bitfinex","BTCUSD",1742283223789,0.57600836,83274.0,83273.0,5.7e-07]
["bitfinex","BTCUSD",1742283224791,0.57600836,83274.0,83271.0,5.7e-07]
["bitfinex","BTCUSD",1742283224792,0.552184,83272.0,83271.0,5.7e-07]
["bitfinex","BTCUSD",1742283224972,0.552184,83272.0,83271.0,0.00040684]
["bitfinex","BTCUSD",1742283225584,0.552184,83272.0,83271.0,8.4e-07]
["bitfinex","BTCUSD",1742283225794,2.77673503,83272.0,83271.0,8.4e-07]
["bitfinex","BTCUSD",1742283225997,0.67175903,83272.0,83271.0,8.4e-07]
["bitfinex","BTCUSD",1742283226493,0.012009,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283226699,0.663108,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283226902,0.78268303,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283227126,0.75268303,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283227327,0.57104363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283228359,0.57404363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283228566,0.57104363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283228966,0.57404363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283229165,0.69361866,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283229364,0.69761866,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283229745,0.69361866,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283230144,0.56603463,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283230409,0.27804363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283231152,0.27504363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283232133,0.27104363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283232467,0.27404363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283232671,0.38188819,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283232871,0.37888819,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283236682,0.57104363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283240732,0.57204363,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283243164,0.61901283,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283243824,0.61801283,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283244312,0.57321283,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283244511,0.56120383,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283244722,0.5543772,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283246191,0.5553772,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283246393,0.5712105,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283246810,0.5752105,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283247353,0.60151602,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283247634,0.60251602,83264.0,83263.0,4.4e-07]
["bitfinex","BTCUSD",1742283247962,0.0200025,83264.0,83263.0,0.37481244]
["bitfinex","BTCUSD",1742283248167,0.0200025,83264.0,83263.0,0.38935329]
["bitfinex","BTCUSD",1742283248369,0.0011692,83264.0,83263.0,0.38935329]
["bitfinex","BTCUSD",1742283249178,0.0011692,83264.0,83263.0,0.41383517]
["bitfinex","BTCUSD",1742283249321,0.0001692,83264.0,83263.0,0.41383517]
["bitfinex","BTCUSD",1742283249533,0.0001692,83264.0,83263.0,0.38935329]
["bitfinex","BTCUSD",1742283249725,0.0011692,83264.0,83263.0,0.38935329]
["bitfinex","BTCUSD",1742283250151,0.0021692,83264.0,83263.0,0.39035329]
["bitfinex","BTCUSD",1742283250354,2e-07,83264.0,83263.0,0.39035329]
["bitfinex","BTCUSD",1742283251258,2e-07,83264.0,83263.0,1.89035329]
["bitfinex","BTCUSD",1742283251855,2e-07,83264.0,83263.0,2.30765329]
["bitfinex","BTCUSD",1742283252422,2e-07,83264.0,83263.0,2.60765329]
["bitfinex","BTCUSD",1742283253020,0.0010002,83264.0,83263.0,2.60865329]
["bitfinex","BTCUSD",1742283253190,0.0010002,83264.0,83263.0,1.10865329]
["bitfinex","BTCUSD",1742283253395,0.001,83264.0,83263.0,0.80765329]
["bitfinex","BTCUSD",1742283254080,0.002,83264.0,83263.0,0.81265329]
["bitfinex","BTCUSD",1742283254782,0.001,83264.0,83263.0,0.80765329]
["bitfinex","BTCUSD",1742283255574,0.01882636,83268.0,83267.0,0.31194085]
["bitfinex","BTCUSD",1742283255782,0.01882636,83268.0,83267.0,0.38894085]
["bitfinex","BTCUSD",1742283255982,0.00040541,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742283256178,0.00040541,83272.0,83271.0,0.34472785]
["bitfinex","BTCUSD",1742283256426,0.00040541,83272.0,83271.0,0.34372785]
["bitfinex","BTCUSD",1742283256783,0.00040541,83272.0,83271.0,0.34272785]
["bitfinex","BTCUSD",1742283257422,0.00040541,83272.0,83271.0,0.34872785]
["bitfinex","BTCUSD",1742283257623,0.00040541,83272.0,83271.0,0.35472785]
["bitfinex","BTCUSD",1742283258869,0.00040541,83272.0,83271.0,0.6458279]
["bitfinex","BTCUSD",1742283259076,4.1e-07,83272.0,83271.0,0.6458279]
["bitfinex","BTCUSD",1742283259574,4.1e-07,83272.0,83271.0,1.3571279]
["bitfinex","BTCUSD",1742283260228,0.3,83308.0,83305.0,0.240079]
["bitfinex","BTCUSD",1742283260229,0.29975792,83308.0,83305.0,0.240079]
["bitfinex","BTCUSD",1742283260437,0.012004,83302.0,83297.0,0.240102]
["bitfinex","BTCUSD",1742283260651,0.012005,83296.0,83289.0,0.240127]
["bitfinex","BTCUSD",1742283260807,0.012005,83296.0,83290.0,0.240122]
["bitfinex","BTCUSD",1742283261008,0.24011,83295.0,83292.0,0.240118]
["bitfinex","BTCUSD",1742283261262,0.252112,83296.0,83292.0,0.240118]
["bitfinex","BTCUSD",1742283261725,0.240107,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742283261930,0.240099,83299.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283262129,0.25892592,83298.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283262333,0.3,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283262535,0.540104,83297.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742283262754,0.540104,83297.0,83294.0,0.24011]
["bitfinex","BTCUSD",1742283263155,0.540104,83297.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742283263370,0.32361189,83296.0,83293.0,0.240116]
["bitfinex","BTCUSD",1742283263555,0.32361189,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742283263897,0.240112,83295.0,83294.0,0.003]
["bitfinex","BTCUSD",1742283264099,0.240109,83296.0,83294.0,0.003]
["bitfinex","BTCUSD",1742283264301,0.10991549,83295.0,83294.0,0.006]
["bitfinex","BTCUSD",1742283264516,0.10991549,83295.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742283264724,0.3,83297.0,83294.0,0.243113]
["bitfinex","BTCUSD",1742283264937,0.01882392,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742283266898,0.01882392,83298.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742283267130,0.240141,83285.0,83271.0,0.78790005]
["bitfinex","BTCUSD",1742283267386,0.2641591,83284.0,83277.0,0.240162]
["bitfinex","BTCUSD",1742283267613,0.24015,83282.0,83279.0,0.240155]
["bitfinex","BTCUSD",1742283267829,0.25897106,83283.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742283268035,0.25897106,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742283268288,0.240148,83282.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742283268453,0.240148,83282.0,83278.0,0.240157]
["bitfinex","BTCUSD",1742283268664,0.240148,83282.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742283268867,0.24026955,83282.0,83279.0,0.240154]
["bitfinex","BTCUSD",1742283270169,0.24026955,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742283270170,0.00012155,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742283270367,0.00012155,83282.0,83281.0,0.26669785]
["bitfinex","BTCUSD",1742283273303,0.00012155,83282.0,83281.0,0.27169785]
["bitfinex","BTCUSD",1742283273517,0.00012155,83282.0,83281.0,0.27669785]
["bitfinex","BTCUSD",1742283274550,0.00012155,83282.0,83281.0,0.32539785]
["bitfinex","BTCUSD",1742283274957,0.00012155,83282.0,83281.0,0.262157]
["bitfinex","BTCUSD",1742283276359,0.00012155,83282.0,83281.0,0.257157]
["bitfinex","BTCUSD",1742283276678,0.00012155,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742283276904,0.00012155,83282.0,83281.0,0.260157]
["bitfinex","BTCUSD",1742283277327,0.00012155,83282.0,83281.0,0.256157]
["bitfinex","BTCUSD",1742283277605,0.00012155,83282.0,83281.0,0.260157]
["bitfinex","BTCUSD",1742283278159,0.00012155,83282.0,83281.0,0.35279785]
["bitfinex","BTCUSD",1742283283125,0.00012155,83282.0,83281.0,0.34879785]
["bitfinex","BTCUSD",1742283283541,0.00012155,83282.0,83281.0,0.34979785]
["bitfinex","BTCUSD",1742283284748,0.00012155,83282.0,83281.0,0.35479785]
["bitfinex","BTCUSD",1742283284986,0.01894508,83282.0,83281.0,0.37890966]
["bitfinex","BTCUSD",1742283286313,0.01894508,83282.0,83281.0,0.37390966]
["bitfinex","BTCUSD",1742283286520,0.01894508,83282.0,83281.0,0.37990966]
["bitfinex","BTCUSD",1742283286884,0.01894508,83282.0,83281.0,0.37490966]
["bitfinex","BTCUSD",1742283287081,0.01894508,83282.0,83281.0,0.38090966]
["bitfinex","BTCUSD",1742283287688,0.01894508,83282.0,83281.0,0.42710966]
["bitfinex","BTCUSD",1742283289514,0.01894508,83282.0,83281.0,1.92710966]
["bitfinex","BTCUSD",1742283290188,0.01894508,83282.0,83281.0,0.42710966]
["bitfinex","BTCUSD",1742283293628,0.01894508,83282.0,83281.0,0.42744766]
["bitfinex","BTCUSD",1742283294567,0.01894508,83282.0,83281.0,1.92744766]
["bitfinex","BTCUSD",1742283295488,0.01894508,83282.0,83281.0,0.264495]
["bitfinex","BTCUSD",1742283295852,0.00012155,83282.0,83281.0,0.264495]
["bitfinex","BTCUSD",1742283297075,0.00012155,83282.0,83281.0,0.258495]
["bitfinex","BTCUSD",1742283297275,0.00012155,83282.0,83281.0,0.252495]
["bitfinex","BTCUSD",1742283297502,0.00012155,83282.0,83281.0,0.258495]
["bitfinex","BTCUSD",1742283297698,0.00012155,83282.0,83281.0,0.263495]
["bitfinex","BTCUSD",1742283298019,0.04936141,83282.0,83281.0,0.257495]
["bitfinex","BTCUSD",1742283298257,0.04936141,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283299010,0.00012155,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283299224,0.01894611,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283300746,0.01894611,83282.0,83281.0,0.250488]
["bitfinex","BTCUSD",1742283300997,0.01894611,83282.0,83281.0,0.010338]
["bitfinex","BTCUSD",1742283302552,0.01894611,83282.0,83281.0,0.250488]
["bitfinex","BTCUSD",1742283302885,0.01894611,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283307220,0.09648372,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283307738,0.11899151,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283308263,0.0414539,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283309667,0.0414539,83282.0,83281.0,0.337895]
["bitfinex","BTCUSD",1742283310574,0.01894611,83282.0,83281.0,0.337895]
["bitfinex","BTCUSD",1742283314053,0.04144948,83282.0,83281.0,0.337895]
["bitfinex","BTCUSD",1742283315810,0.04144948,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283317550,0.01894611,83282.0,83281.0,0.262495]
["bitfinex","BTCUSD",1742283317907,0.57110011,83282.0,83281.0,0.010338]
["bitfinex","BTCUSD",1742283318111,0.71202482,83282.0,83281.0,0.010338]
["bitfinex","BTCUSD",1742283318310,1.19545826,83282.0,83281.0,0.010338]
["bitfinex","BTCUSD",1742283318526,1.21428605,83282.0,83281.0,0.010338]
["bitfinex","BTCUSD",1742283319131,1.21428605,83282.0,83281.0,0.005338]
["bitfinex","BTCUSD",1742283319328,1.21428605,83282.0,83281.0,0.000338]
["bitfinex","BTCUSD",1742283319528,1.21428605,83282.0,83281.0,0.003338]
["bitfinex","BTCUSD",1742283319893,1.01753905,83282.0,83281.0,0.002338]
["bitfinex","BTCUSD",1742283320085,0.69690334,83282.0,83281.0,0.000338]
["bitfinex","BTCUSD",1742283320291,0.69690334,83282.0,83281.0,0.001338]
["bitfinex","BTCUSD",1742283324526,0.80264434,83282.0,83281.0,0.001338]
["bitfinex","BTCUSD",1742283324738,0.83529434,83282.0,83281.0,0.001338]
["bitfinex","BTCUSD",1742283325140,0.88685163,83282.0,83281.0,0.001338]
["bitfinex","BTCUSD",1742283325695,0.88685163,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742283325899,0.3,83267.0,83265.0,0.219872]
["bitfinex","BTCUSD",1742283326862,0.31882963,83267.0,83265.0,0.219872]
["bitfinex","BTCUSD",1742283327021,0.31882963,83267.0,83264.0,0.252207]
["bitfinex","BTCUSD",1742283327022,0.55902163,83267.0,83264.0,0.252207]
["bitfinex","BTCUSD",1742283327447,0.01882963,83267.0,83265.0,0.261203]
["bitfinex","BTCUSD",1742283328023,0.31882963,83267.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742283328188,0.67859766,83267.0,83265.0,0.009]
["bitfinex","BTCUSD",1742283328397,0.31882963,83267.0,83265.0,0.249532]
["bitfinex","BTCUSD",1742283328616,0.31882963,83267.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742283329428,0.01882963,83267.0,83265.0,0.009338]
["bitfinex","BTCUSD",1742283329629,0.01882963,83267.0,83265.0,0.005338]
["bitfinex","BTCUSD",1742283329830,0.01882963,83267.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283329994,0.07833309,83267.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283330193,0.07833309,83267.0,83266.0,0.004]
["bitfinex","BTCUSD",1742283330390,0.07833309,83267.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283330649,0.07833309,83267.0,83265.0,0.004338]
["bitfinex","BTCUSD",1742283330951,0.07833309,83267.0,83265.0,0.008338]
["bitfinex","BTCUSD",1742283331155,0.06425301,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283331369,0.012009,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283331573,0.389209,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283331700,1.306429,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283331912,1.24538,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283332270,1.36495503,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283333026,1.60514903,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283333222,1.60514903,83266.0,83265.0,0.009338]
["bitfinex","BTCUSD",1742283333496,1.60514903,83266.0,83265.0,0.005338]
["bitfinex","BTCUSD",1742283333662,1.60514903,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283337147,1.62887531,83266.0,83265.0,0.000338]
["bitfinex","BTCUSD",1742283338065,0.3,83245.0,83243.0,0.24461044]
["bitfinex","BTCUSD",1742283338781,0.31883373,83245.0,83243.0,0.24461044]
["bitfinex","BTCUSD",1742283339395,0.01883373,83245.0,83244.0,0.0794]
["bitfinex","BTCUSD",1742283339526,0.01883373,83245.0,83244.0,0.379669]
["bitfinex","BTCUSD",1742283339924,0.240205,83262.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742283340129,0.3,83261.0,83260.0,0.240211]
["bitfinex","BTCUSD",1742283340911,0.3,83261.0,83260.0,0.252221]
["bitfinex","BTCUSD",1742283341170,0.2590282,83266.0,83262.0,0.240203]
["bitfinex","BTCUSD",1742283341171,0.3,83264.0,83262.0,0.240203]
["bitfinex","BTCUSD",1742283341742,0.5402,83264.0,83261.0,0.240205]
["bitfinex","BTCUSD",1742283341944,0.240204,83263.0,83260.0,0.240209]
["bitfinex","BTCUSD",1742283342144,0.08354313,83262.0,83260.0,0.240209]
["bitfinex","BTCUSD",1742283342342,0.38354313,83262.0,83259.0,0.240211]
["bitfinex","BTCUSD",1742283342643,0.38354313,83262.0,83231.0,0.01308285]
["bitfinex","BTCUSD",1742283342644,0.012011,83251.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742283342846,0.3,83251.0,83249.0,0.240243]
["bitfinex","BTCUSD",1742283343046,0.06641326,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742283345644,0.01883267,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1742283346354,0.01883267,83251.0,83250.0,0.256252]
["bitfinex","BTCUSD",1742283347043,0.01883267,83251.0,83250.0,0.260252]
["bitfinex","BTCUSD",1742283352192,0.01917087,83251.0,83250.0,0.260252]
["bitfinex","BTCUSD",1742283355483,0.01917087,83251.0,83250.0,0.256252]
["bitfinex","BTCUSD",1742283356000,0.01917087,83251.0,83250.0,0.252252]
["bitfinex","BTCUSD",1742283356438,0.01917087,83251.0,83250.0,0.260252]
["bitfinex","BTCUSD",1742283360763,0.01917087,83251.0,83250.0,0.336152]
["bitfinex","BTCUSD",1742283360972,0.01917087,83251.0,83250.0,0.39769285]
["bitfinex","BTCUSD",1742283361126,0.0003382,83251.0,83250.0,0.39769285]
["bitfinex","BTCUSD",1742283361737,2e-07,83251.0,83250.0,0.81499285]
["bitfinex","BTCUSD",1742283361919,0.01883044,83278.0,83266.0,0.252203]
["bitfinex","BTCUSD",1742283362124,0.000169,83290.0,83266.0,0.39504385]
["bitfinex","BTCUSD",1742283363540,0.000169,83290.0,83266.0,0.40704385]
["bitfinex","BTCUSD",1742283363757,0.01899557,83290.0,83266.0,0.40704385]
["bitfinex","BTCUSD",1742283364355,0.3,83282.0,83266.0,0.40704385]
["bitfinex","BTCUSD",1742283364544,0.012008,83277.0,83266.0,0.346803]
["bitfinex","BTCUSD",1742283364742,0.252172,83277.0,83266.0,0.264203]
["bitfinex","BTCUSD",1742283365160,0.01899668,83267.0,83266.0,0.264203]
["bitfinex","BTCUSD",1742283365582,0.01899668,83267.0,83266.0,0.258203]
["bitfinex","BTCUSD",1742283365785,0.3,83266.0,83262.0,0.240203]
["bitfinex","BTCUSD",1742283365987,0.3,83266.0,83264.0,0.240199]
["bitfinex","BTCUSD",1742283366410,0.3,83266.0,83265.0,0.252205]
["bitfinex","BTCUSD",1742283367080,0.01899668,83267.0,83266.0,0.245194]
["bitfinex","BTCUSD",1742283367368,0.31899668,83267.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742283368673,0.31899668,83267.0,83266.0,0.252203]
["bitfinex","BTCUSD",1742283369087,0.31899668,83267.0,83266.0,0.256203]
["bitfinex","BTCUSD",1742283369500,0.31899668,83267.0,83266.0,0.260203]
["bitfinex","BTCUSD",1742283369875,0.01899668,83267.0,83266.0,0.39904385]
["bitfinex","BTCUSD",1742283370087,0.0001691,83267.0,83266.0,0.39904385]
["bitfinex","BTCUSD",1742283370654,0.0001691,83267.0,83266.0,0.39504385]
["bitfinex","BTCUSD",1742283371064,0.0001691,83267.0,83266.0,0.40104385]
["bitfinex","BTCUSD",1742283372061,0.0001691,83267.0,83266.0,0.39704385]
["bitfinex","BTCUSD",1742283372191,0.0001691,83267.0,83266.0,0.40304385]
["bitfinex","BTCUSD",1742283372390,0.0001691,83267.0,83266.0,0.39704385]
["bitfinex","BTCUSD",1742283372615,0.0001691,83267.0,83266.0,0.81434385]
["bitfinex","BTCUSD",1742283372817,0.0001691,83267.0,83266.0,0.82034385]
["bitfinex","BTCUSD",1742283375356,0.0001691,83267.0,83266.0,2.32034385]
["bitfinex","BTCUSD",1742283376095,0.01882538,83274.0,83273.0,0.39352185]
["bitfinex","BTCUSD",1742283376096,4.8e-07,83274.0,83273.0,0.39352185]
["bitfinex","BTCUSD",1742283376297,0.000169,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1742283376419,0.000169,83290.0,83289.0,0.34627385]
["bitfinex","BTCUSD",1742283376619,0.000169,83290.0,83289.0,0.39377385]
["bitfinex","BTCUSD",1742283376825,0.0001691,83298.0,83297.0,0.252109]
["bitfinex","BTCUSD",1742283377023,0.0001691,83298.0,83297.0,0.26664985]
["bitfinex","BTCUSD",1742283377233,0.00029069,83298.0,83297.0,0.26664985]
["bitfinex","BTCUSD",1742283378465,0.00029069,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283378873,0.01911202,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283379293,0.00029069,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283379461,0.00029069,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283379677,0.00029069,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283381253,0.00029069,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283381625,0.00029069,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283382429,0.01911203,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283387395,0.01911203,83298.0,83297.0,0.339709]
["bitfinex","BTCUSD",1742283387722,0.01911203,83298.0,83297.0,0.40324985]
["bitfinex","BTCUSD",1742283388797,0.00029069,83298.0,83297.0,0.35424985]
["bitfinex","BTCUSD",1742283388969,0.00029069,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283389380,0.02270855,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283390157,0.02270855,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283390733,0.00029069,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283392871,0.02273174,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283393127,0.04155347,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283397230,0.02273174,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283399545,0.02273174,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283399747,0.02273174,83298.0,83297.0,0.252104]
["bitfinex","BTCUSD",1742283399941,0.65561131,83298.0,83297.0,0.012]
["bitfinex","BTCUSD",1742283400078,0.62213774,83298.0,83297.0,0.012]
["bitfinex","BTCUSD",1742283400274,0.62213774,83298.0,83297.0,0.252104]
["bitfinex","BTCUSD",1742283400275,0.37003174,83298.0,83297.0,0.252104]
["bitfinex","BTCUSD",1742283400474,0.61013274,83298.0,83297.0,0.012]
["bitfinex","BTCUSD",1742283400699,0.62213774,83298.0,83297.0,0.006]
["bitfinex","BTCUSD",1742283401227,0.62213774,83298.0,83297.0,0.007]
["bitfinex","BTCUSD",1742283401373,0.59969669,83298.0,83297.0,0.007]
["bitfinex","BTCUSD",1742283401578,0.59969669,83298.0,83297.0,0.006]
["bitfinex","BTCUSD",1742283401579,0.61236129,83298.0,83297.0,0.006]
["bitfinex","BTCUSD",1742283401783,0.69066129,83298.0,83297.0,0.007]
["bitfinex","BTCUSD",1742283402024,0.69066129,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742283402206,0.69066129,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742283402619,0.69066129,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742283402818,0.69066129,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742283403215,3.43985829,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742283403433,2.28745929,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742283403610,2.31245929,83298.0,83297.0,0.003]
["bitfinex","BTCUSD",1742283404217,2.31245929,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742283404470,2.28745929,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742283404775,2.31245929,83298.0,83297.0,0.002]
["bitfinex","BTCUSD",1742283405111,2.31245929,83298.0,83270.0,0.252188]
["bitfinex","BTCUSD",1742283405112,0.3,83273.0,83270.0,0.232526]
["bitfinex","BTCUSD",1742283405283,0.3,83273.0,83271.0,0.240178]
["bitfinex","BTCUSD",1742283406240,0.3,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1742283406495,0.540174,83273.0,83270.0,0.244535]
["bitfinex","BTCUSD",1742283406637,0.540174,83273.0,83271.0,0.006]
["bitfinex","BTCUSD",1742283407054,0.3,83273.0,83271.0,0.012]
["bitfinex","BTCUSD",1742283407302,0.31882675,83273.0,83271.0,0.012]
["bitfinex","BTCUSD",1742283408002,0.01882675,83273.0,83271.0,0.012]
["bitfinex","BTCUSD",1742283408178,0.01882675,83273.0,83271.0,0.024008]
["bitfinex","BTCUSD",1742283408584,0.01882675,83273.0,83272.0,0.240176]
["bitfinex","BTCUSD",1742283410350,0.01882675,83273.0,83272.0,0.258184]
["bitfinex","BTCUSD",1742283410693,0.01882675,83273.0,83272.0,0.264184]
["bitfinex","BTCUSD",1742283416191,0.01899595,83273.0,83272.0,0.264184]
["bitfinex","BTCUSD",1742283417295,0.0001692,83273.0,83272.0,0.27872485]
["bitfinex","BTCUSD",1742283417501,0.0001692,83273.0,83272.0,0.35532485]
["bitfinex","BTCUSD",1742283421236,2e-07,83273.0,83272.0,0.40062485]
["bitfinex","BTCUSD",1742283423722,2e-07,83273.0,83272.0,0.81192485]
["bitfinex","BTCUSD",1742283423919,2e-07,83273.0,83272.0,0.81692485]
["bitfinex","BTCUSD",1742283424683,2e-07,83273.0,83272.0,0.81192485]
["bitfinex","BTCUSD",1742283424897,2e-07,83273.0,83272.0,0.81792485]
["bitfinex","BTCUSD",1742283428959,2e-07,83273.0,83272.0,0.81792485]
["bitfinex","BTCUSD",1742283429753,2e-07,83273.0,83272.0,0.81826325]
["bitfinex","BTCUSD",1742283430948,2e-07,83273.0,83272.0,0.82326325]
["bitfinex","BTCUSD",1742283431628,0.01882288,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742283431629,8e-08,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742283431733,0.0001691,83298.0,83297.0,0.26664985]
["bitfinex","BTCUSD",1742283431948,0.00029069,83298.0,83297.0,0.26664985]
["bitfinex","BTCUSD",1742283432953,0.00029069,83298.0,83297.0,0.27064985]
["bitfinex","BTCUSD",1742283433199,0.00029069,83298.0,83297.0,0.34914985]
["bitfinex","BTCUSD",1742283433438,6.9e-07,83298.0,83297.0,0.77744985]
["bitfinex","BTCUSD",1742283433839,6.9e-07,83298.0,83297.0,0.77244985]
["bitfinex","BTCUSD",1742283434159,6.9e-07,83298.0,83297.0,0.69394985]
["bitfinex","BTCUSD",1742283434568,6.9e-07,83298.0,83297.0,0.68994985]
["bitfinex","BTCUSD",1742283436184,6.9e-07,83298.0,83297.0,0.69594985]
["bitfinex","BTCUSD",1742283436363,6.9e-07,83298.0,83297.0,0.68994985]
["bitfinex","BTCUSD",1742283436903,6.9e-07,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283437100,6.9e-07,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283438115,6.9e-07,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283438313,6.9e-07,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283438552,0.01882161,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283438702,0.01882161,83298.0,83297.0,0.258109]
["bitfinex","BTCUSD",1742283438906,0.01882161,83298.0,83297.0,0.264109]
["bitfinex","BTCUSD",1742283440621,0.01882161,83298.0,83297.0,0.27864985]
["bitfinex","BTCUSD",1742283441546,0.01882161,83298.0,83297.0,0.32798805]
["bitfinex","BTCUSD",1742283441970,0.00016979,83298.0,83297.0,0.32798805]
["bitfinex","BTCUSD",1742283442537,0.00016979,83298.0,83297.0,0.32198805]
["bitfinex","BTCUSD",1742283443877,0.00016979,83298.0,83297.0,0.32798805]
["bitfinex","BTCUSD",1742283445950,0.00016979,83298.0,83297.0,0.35221699]
["bitfinex","BTCUSD",1742283446164,0.00016979,83298.0,83297.0,0.27898805]
["bitfinex","BTCUSD",1742283446870,0.00016979,83298.0,83297.0,1.07594805]
["bitfinex","BTCUSD",1742283447795,0.00016979,83298.0,83297.0,0.27898805]
["bitfinex","BTCUSD",1742283449201,0.00016979,83298.0,83297.0,1.07594805]
["bitfinex","BTCUSD",1742283451659,0.00016979,83298.0,83297.0,1.0614072]
["bitfinex","BTCUSD",1742283452423,0.02267527,83298.0,83297.0,1.0554072]
["bitfinex","BTCUSD",1742283452827,0.02267527,83298.0,83297.0,1.0614072]
["bitfinex","BTCUSD",1742283453303,0.02267527,83298.0,83297.0,1.0554072]
["bitfinex","BTCUSD",1742283453708,0.02267527,83298.0,83297.0,1.0614072]
["bitfinex","BTCUSD",1742283454479,0.02267527,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283454685,0.09807527,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283455452,0.41008027,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283455793,0.41008027,83298.0,83297.0,0.0063382]
["bitfinex","BTCUSD",1742283456136,0.41008027,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283456537,0.41008027,83298.0,83297.0,0.0063382]
["bitfinex","BTCUSD",1742283456957,0.37556979,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283457784,0.39439207,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283457992,0.40639707,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283458173,0.39439207,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283458574,0.40639707,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283458774,0.63449307,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283459188,0.64649807,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283459418,0.63449307,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283460227,0.64649807,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283463450,0.63449307,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283464870,0.39439207,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283465922,0.63449307,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283467263,0.61567079,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283468745,0.54027079,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283469599,0.57048272,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283469799,3.02815372,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283470007,3.07675372,83298.0,83297.0,0.0123382]
["bitfinex","BTCUSD",1742283470182,3.07675372,83298.0,83297.0,0.0063382]
["bitfinex","BTCUSD",1742283470505,3.09557753,83298.0,83297.0,0.0003382]
["bitfinex","BTCUSD",1742283470681,3.09557753,83298.0,83297.0,0.0013382]
["bitfinex","BTCUSD",1742283470884,3.15406805,83298.0,83297.0,0.0023382]
["bitfinex","BTCUSD",1742283471081,0.0792,83283.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742283471302,0.3792,83283.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742283471504,0.3,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1742283471930,0.540152,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742283472243,0.05849052,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742283473464,0.07731572,83280.0,83279.0,0.240156]
["bitfinex","BTCUSD",1742283473674,0.07731572,83280.0,83279.0,0.244156]
["bitfinex","BTCUSD",1742283473874,0.31746872,83280.0,83279.0,0.004]
["bitfinex","BTCUSD",1742283474299,0.07731572,83280.0,83279.0,0.004]
["bitfinex","BTCUSD",1742283474513,0.31746872,83280.0,83279.0,0.004]
["bitfinex","BTCUSD",1742283474710,0.31746872,83280.0,83279.0,0.008]
["bitfinex","BTCUSD",1742283475047,0.73704375,83280.0,83279.0,0.008]
["bitfinex","BTCUSD",1742283475193,0.74905075,83280.0,83279.0,0.008]
["bitfinex","BTCUSD",1742283477356,0.74905075,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283478329,0.62947572,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283479355,0.61746872,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283479579,0.37731572,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283480608,0.62947572,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283481260,0.61746872,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283481476,0.73084629,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283482765,1.62554329,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283482971,1.70134329,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283483176,1.68251809,83280.0,83279.0,0.0083382]
["bitfinex","BTCUSD",1742283483681,1.36015896,83280.0,83279.0,0.0043382]
["bitfinex","BTCUSD",1742283483816,1.36515896,83280.0,83279.0,0.0043382]
["bitfinex","BTCUSD",1742283484022,1.36515896,83280.0,83279.0,0.0013382]
["bitfinex","BTCUSD",1742283484221,1.36515896,83280.0,83279.0,2e-07]
["bitfinex","BTCUSD",1742283484469,1.36515896,83280.0,83272.0,0.0003384]
["bitfinex","BTCUSD",1742283484470,0.277181,83273.0,83272.0,0.0003384]
["bitfinex","BTCUSD",1742283484621,5.54523103,83273.0,83272.0,0.0003384]
["bitfinex","BTCUSD",1742283484878,0.408987,83271.0,83270.0,8e-07]
["bitfinex","BTCUSD",1742283485077,0.2822,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1742283485308,0.4069,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1742283485480,0.44195601,83267.0,83266.0,8e-07]
["bitfinex","BTCUSD",1742283485687,0.86153104,83267.0,83266.0,0.0001217]
["bitfinex","BTCUSD",1742283485886,0.83653104,83267.0,83266.0,7e-07]
["bitfinex","BTCUSD",1742283486102,0.86153104,83267.0,83266.0,7e-07]
["bitfinex","BTCUSD",1742283486287,0.83653104,83267.0,83266.0,7e-07]
["bitfinex","BTCUSD",1742283486494,0.86153104,83267.0,83266.0,7e-07]
["bitfinex","BTCUSD",1742283487294,0.552248,83251.0,83250.0,0.0003382]
["bitfinex","BTCUSD",1742283487629,1.69401754,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283487965,1.59327816,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283489656,1.64057816,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283489859,1.73307545,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283490663,1.73407545,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283490876,0.98698372,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283491046,1.06804024,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283491251,4.47407924,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283491668,4.34698254,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283491828,4.34798254,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283492062,4.34698254,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283492257,4.34598254,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283492529,4.39655058,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283492679,4.39755058,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283496516,4.24462465,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283497089,4.26698727,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283497271,4.13258727,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283497492,4.16106227,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283498073,3.49276727,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283498322,3.4533753,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283498659,3.33751678,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283498864,3.57575378,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283499285,3.57375378,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283499480,3.3016779,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283499678,1.19932086,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283499903,1.17104086,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283500278,0.97798686,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283500479,0.97832526,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283500699,0.89609026,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283501122,0.88204026,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283501349,0.88404026,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283501729,0.67036726,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283501924,1.05155726,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283502183,0.99932326,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283502312,1.00132326,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283502511,1.02335466,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283504296,1.05789972,83251.0,83250.0,0.00074361]
["bitfinex","BTCUSD",1742283504717,1.05789972,83251.0,83243.0,0.0001691]
["bitfinex","BTCUSD",1742283504718,0.687669,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283504901,0.78970714,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283505132,0.96882723,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283505493,0.94382723,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283505692,0.96882723,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283505906,0.99318985,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283506530,0.99918985,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283506736,0.96464479,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283507437,0.96264479,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283507649,0.99718985,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283507851,1.00218985,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283508279,0.99618985,83244.0,83243.0,7.1e-07]
["bitfinex","BTCUSD",1742283508877,0.570292,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283509002,0.73180685,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283509621,0.75064985,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283510749,0.75364985,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283511162,0.75564985,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283511362,0.87522488,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283513206,0.84822488,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283513340,0.87322488,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283513750,0.96072217,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283513951,0.82576217,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283514149,0.9821044,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283514412,0.9861044,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283514617,0.9891044,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283515949,0.9641044,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283516153,0.71506852,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283516365,0.85494852,83232.0,83231.0,1.1e-07]
["bitfinex","BTCUSD",1742283517187,0.552358,83215.0,83214.0,0.07393751]
["bitfinex","BTCUSD",1742283517393,0.552358,83215.0,83214.0,0.07397802]
["bitfinex","BTCUSD",1742283520000,0.57120084,83215.0,83214.0,0.00104051]
["bitfinex","BTCUSD",1742283520223,0.63278199,83215.0,83214.0,0.00104051]
["bitfinex","BTCUSD",1742283522310,1.63304999,83215.0,83214.0,0.00104051]
["bitfinex","BTCUSD",1742283523485,1.63304999,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283525840,1.01682699,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283526256,0.63278199,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283526481,1.12167199,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283526775,1.04691299,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283530757,0.98533184,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283531524,0.75961784,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283532392,0.50725984,83215.0,83214.0,0.00120971]
["bitfinex","BTCUSD",1742283532564,0.50725984,83215.0,83214.0,0.29095371]
["bitfinex","BTCUSD",1742283532565,0.31884284,83215.0,83214.0,0.29095371]
["bitfinex","BTCUSD",1742283532776,0.31884284,83215.0,83214.0,0.37405371]
["bitfinex","BTCUSD",1742283533838,0.31884284,83215.0,83214.0,0.38607071]
["bitfinex","BTCUSD",1742283534046,0.3,83215.0,83214.0,0.38607071]
["bitfinex","BTCUSD",1742283534249,0.01884153,83225.0,83223.0,0.332133]
["bitfinex","BTCUSD",1742283534462,0.01884153,83225.0,83224.0,0.240313]
["bitfinex","BTCUSD",1742283534664,0.01884153,83225.0,83223.0,0.332133]
["bitfinex","BTCUSD",1742283534665,0.240315,83224.0,83223.0,0.0798]
["bitfinex","BTCUSD",1742283534905,0.55233,83224.0,83223.0,0.0798]
["bitfinex","BTCUSD",1742283536082,0.540315,83224.0,83223.0,0.0798]
["bitfinex","BTCUSD",1742283536306,0.240323,83222.0,83218.0,0.240327]
["bitfinex","BTCUSD",1742283536462,0.3,83220.0,83218.0,0.240327]
["bitfinex","BTCUSD",1742283536662,0.540327,83220.0,83217.0,0.321534]
["bitfinex","BTCUSD",1742283536846,0.3,83220.0,83219.0,0.240329]
["bitfinex","BTCUSD",1742283537041,0.3,83220.0,83219.0,0.252345]
["bitfinex","BTCUSD",1742283537789,0.540315,83224.0,83217.0,0.0812]
["bitfinex","BTCUSD",1742283538136,0.540326,83220.0,83219.0,0.002]
["bitfinex","BTCUSD",1742283538375,0.67191703,83220.0,83219.0,0.002]
["bitfinex","BTCUSD",1742283539545,0.552348,83218.0,83217.0,0.0812]
["bitfinex","BTCUSD",1742283539990,0.552348,83218.0,83217.0,0.0822]
["bitfinex","BTCUSD",1742283540386,0.552348,83218.0,83217.0,0.0812]
["bitfinex","BTCUSD",1742283541808,0.552348,83218.0,83217.0,0.0832]
["bitfinex","BTCUSD",1742283543269,0.552348,83218.0,83217.0,0.0852]
["bitfinex","BTCUSD",1742283544064,0.67192303,83218.0,83217.0,0.0852]
["bitfinex","BTCUSD",1742283545627,0.67192303,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283546174,0.88249203,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283546343,0.79139203,83218.0,83217.0,0.002]
["bitfinex","BTCUSD",1742283546947,0.79139203,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283547198,0.671817,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283547403,0.552348,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283547725,0.552348,83218.0,83217.0,0.002]
["bitfinex","BTCUSD",1742283548125,0.552348,83218.0,83217.0,0.004]
["bitfinex","BTCUSD",1742283548438,0.552358,83215.0,83214.0,0.00020971]
["bitfinex","BTCUSD",1742283549233,0.571199,83215.0,83214.0,0.00020971]
["bitfinex","BTCUSD",1742283550099,0.318841,83215.0,83214.0,0.25257071]
["bitfinex","BTCUSD",1742283550300,0.318841,83215.0,83214.0,0.33177071]
["bitfinex","BTCUSD",1742283550505,0.3507251,83215.0,83214.0,0.07940971]
["bitfinex","BTCUSD",1742283550912,0.318841,83215.0,83214.0,0.31975371]
["bitfinex","BTCUSD",1742283551137,0.318841,83215.0,83214.0,0.32175371]
["bitfinex","BTCUSD",1742283551270,0.318841,83215.0,83214.0,0.33577071]
["bitfinex","BTCUSD",1742283551688,0.318841,83215.0,83214.0,0.32375371]
["bitfinex","BTCUSD",1742283551983,0.571199,83215.0,83214.0,0.00420971]
["bitfinex","BTCUSD",1742283552126,0.571199,83215.0,83214.0,0.25657071]
["bitfinex","BTCUSD",1742283552127,0.318841,83215.0,83214.0,0.25657071]
["bitfinex","BTCUSD",1742283552732,0.018841,83215.0,83214.0,0.25657071]
["bitfinex","BTCUSD",1742283553119,0.018841,83215.0,83214.0,0.33337071]
["bitfinex","BTCUSD",1742283553666,0.018841,83215.0,83214.0,0.37847071]
["bitfinex","BTCUSD",1742283553889,0.018841,83215.0,83214.0,0.51327071]
["bitfinex","BTCUSD",1742283554714,0.018841,83215.0,83214.0,0.51127071]
["bitfinex","BTCUSD",1742283555153,0.018841,83215.0,83214.0,0.51327071]
["bitfinex","BTCUSD",1742283556056,0.018841,83215.0,83214.0,0.51127071]
["bitfinex","BTCUSD",1742283556879,0.018841,83215.0,83214.0,0.50927071]
["bitfinex","BTCUSD",1742283557078,0.019841,83215.0,83214.0,0.51327071]
["bitfinex","BTCUSD",1742283557617,0.020841,83215.0,83214.0,0.51827071]
["bitfinex","BTCUSD",1742283558639,0.020841,83215.0,83214.0,0.53281156]
["bitfinex","BTCUSD",1742283558851,1e-06,83215.0,83214.0,0.53281156]
["bitfinex","BTCUSD",1742283559529,0.0003386,83226.0,83224.0,0.1274]
["bitfinex","BTCUSD",1742283559530,6e-07,83226.0,83224.0,0.1274]
["bitfinex","BTCUSD",1742283559702,6e-07,83226.0,83225.0,1.3291505]
["bitfinex","BTCUSD",1742283559949,6e-07,83226.0,83225.0,1.32674785]
["bitfinex","BTCUSD",1742283561514,0.0010006,83226.0,83225.0,1.33074785]
["bitfinex","BTCUSD",1742283562525,0.0010006,83226.0,83225.0,1.33674785]
["bitfinex","BTCUSD",1742283563129,0.0010006,83226.0,83225.0,1.36133663]
["bitfinex","BTCUSD",1742283563648,0.0010006,83226.0,83225.0,1.77863663]
["bitfinex","BTCUSD",1742283563845,6e-07,83226.0,83225.0,1.77463663]
["bitfinex","BTCUSD",1742283564210,6e-07,83226.0,83225.0,1.78063663]
["bitfinex","BTCUSD",1742283564836,6e-07,83226.0,83225.0,1.77463663]
["bitfinex","BTCUSD",1742283565057,6e-07,83226.0,83225.0,1.78063663]
["bitfinex","BTCUSD",1742283566028,6e-07,83226.0,83225.0,1.76863663]
["bitfinex","BTCUSD",1742283566415,6e-07,83226.0,83225.0,1.77463663]
["bitfinex","BTCUSD",1742283566623,6e-07,83226.0,83225.0,1.78063663]
["bitfinex","BTCUSD",1742283567512,6e-07,83226.0,83225.0,1.77463663]
["bitfinex","BTCUSD",1742283567713,0.01883382,83244.0,83243.0,0.252273]
["bitfinex","BTCUSD",1742283567869,0.01883382,83244.0,83243.0,0.53023385]
["bitfinex","BTCUSD",1742283568342,0.3,83269.0,83250.0,0.252252]
["bitfinex","BTCUSD",1742283568498,0.3,83269.0,83250.0,1.049892]
["bitfinex","BTCUSD",1742283568908,0.01883239,83276.0,83250.0,1.19103285]
["bitfinex","BTCUSD",1742283569402,0.3,83282.0,83250.0,1.19103285]
["bitfinex","BTCUSD",1742283570248,0.540148,83282.0,83250.0,1.19503285]
["bitfinex","BTCUSD",1742283570779,0.3,83280.0,83250.0,1.20103285]
["bitfinex","BTCUSD",1742283570920,0.3,83280.0,83250.0,1.32955285]
["bitfinex","BTCUSD",1742283571383,0.3,83280.0,83250.0,1.35979292]
["bitfinex","BTCUSD",1742283571578,0.3,83280.0,83250.0,1.35579292]
["bitfinex","BTCUSD",1742283571956,0.3,83281.0,83250.0,1.36179292]
["bitfinex","BTCUSD",1742283572157,0.3,83281.0,83250.0,1.35579292]
["bitfinex","BTCUSD",1742283572359,0.3,83281.0,83250.0,1.77309292]
["bitfinex","BTCUSD",1742283572610,4e-07,83251.0,83250.0,1.77909292]
["bitfinex","BTCUSD",1742283580986,4e-07,83251.0,83250.0,1.479192]
["bitfinex","BTCUSD",1742283581175,4e-07,83251.0,83250.0,1.196172]
["bitfinex","BTCUSD",1742283581813,4e-07,83251.0,83250.0,1.184172]
["bitfinex","BTCUSD",1742283582458,4e-07,83251.0,83250.0,1.195172]
["bitfinex","BTCUSD",1742283583618,0.3000004,83251.0,83250.0,0.94292]
["bitfinex","BTCUSD",1742283583797,0.3483004,83251.0,83250.0,0.94292]
["bitfinex","BTCUSD",1742283584400,0.5885374,83251.0,83250.0,0.80364]
["bitfinex","BTCUSD",1742283584614,0.3483004,83251.0,83250.0,0.80364]
["bitfinex","BTCUSD",1742283584788,0.3483004,83251.0,83250.0,0.79764]
["bitfinex","BTCUSD",1742283585168,0.3483004,83251.0,83250.0,0.005169]
["bitfinex","BTCUSD",1742283585169,0.67120514,83251.0,83250.0,0.005169]
["bitfinex","BTCUSD",1742283585347,1.26793614,83251.0,83250.0,0.010169]
["bitfinex","BTCUSD",1742283585570,0.97751914,83251.0,83250.0,0.005169]
["bitfinex","BTCUSD",1742283585703,0.97751914,83251.0,83250.0,0.000169]
["bitfinex","BTCUSD",1742283585704,0.8130974,83251.0,83250.0,0.000169]
["bitfinex","BTCUSD",1742283585908,0.8130974,83251.0,83250.0,0.004169]
["bitfinex","BTCUSD",1742283586105,0.8130974,83251.0,83250.0,0.008169]
["bitfinex","BTCUSD",1742283586455,0.8130974,83251.0,83250.0,0.000169]
["bitfinex","BTCUSD",1742283586858,0.8130974,83251.0,83250.0,0.002169]
["bitfinex","BTCUSD",1742283587815,0.8130974,83251.0,83250.0,0.004169]
["bitfinex","BTCUSD",1742283591495,0.6005484,83251.0,83250.0,0.004169]
["bitfinex","BTCUSD",1742283591952,0.8117874,83251.0,83250.0,0.004169]
["bitfinex","BTCUSD",1742283595209,0.8117874,83251.0,83250.0,0.244409]
["bitfinex","BTCUSD",1742283595210,0.5112394,83251.0,83250.0,0.244409]
["bitfinex","BTCUSD",1742283595417,0.3000004,83251.0,83250.0,0.256421]
["bitfinex","BTCUSD",1742283596170,4e-07,83251.0,83250.0,0.256421]
["bitfinex","BTCUSD",1742283597145,4e-07,83251.0,83246.0,0.240249]
["bitfinex","BTCUSD",1742283597146,0.012014,83233.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742283597384,0.012013,83238.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283597595,0.252318,83228.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283597834,0.240302,83229.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283598227,0.240303,83228.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283598432,0.252318,83228.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283598701,0.3027063,83228.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283599097,0.3027063,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283599300,0.252318,83228.0,83227.0,0.00404051]
["bitfinex","BTCUSD",1742283599493,0.252318,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283599887,0.252318,83228.0,83227.0,0.00404051]
["bitfinex","BTCUSD",1742283600569,0.252318,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283600906,0.353243,83228.0,83227.0,0.00304051]
["bitfinex","BTCUSD",1742283601105,0.353243,83228.0,83227.0,0.00104051]
["bitfinex","BTCUSD",1742283601257,0.252318,83228.0,83227.0,0.00104051]
["bitfinex","BTCUSD",1742283601670,0.252318,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283602308,0.252318,83228.0,83227.0,0.00104051]
["bitfinex","BTCUSD",1742283602669,0.252318,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283605600,0.252318,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283605714,0.634518,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283605911,0.75409303,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283606576,1.57551103,83228.0,83227.0,0.00204051]
["bitfinex","BTCUSD",1742283607226,1.57551103,83228.0,83227.0,0.00104051]
["bitfinex","BTCUSD",1742283607659,1.57551103,83228.0,83227.0,4.051e-05]
["bitfinex","BTCUSD",1742283607867,1.57551103,83228.0,83210.0,2e-07]
["bitfinex","BTCUSD",1742283607868,0.552369,83211.0,83210.0,2e-07]
["bitfinex","BTCUSD",1742283608112,0.675569,83211.0,83210.0,0.00012217]
["bitfinex","BTCUSD",1742283608330,0.810769,83211.0,83210.0,0.00012217]
["bitfinex","BTCUSD",1742283609006,0.85018714,83211.0,83210.0,0.00012217]
["bitfinex","BTCUSD",1742283609235,0.85218714,83211.0,83210.0,0.00012217]
["bitfinex","BTCUSD",1742283609483,2.80659002,83211.0,83210.0,1.7e-07]
["bitfinex","BTCUSD",1742283609677,2.80659002,83211.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283609678,0.552427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283609932,1.267449,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283610117,1.30686714,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283610351,1.42644217,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283610606,1.49098302,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283611375,1.5239341,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283611571,1.49098302,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283611777,1.5239341,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283612092,1.49098302,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283612323,1.5259341,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283613294,0.893876,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283613464,0.689747,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283613668,0.554427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283613870,0.254427,83192.0,83181.0,0.254459]
["bitfinex","BTCUSD",1742283614190,0.555427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283614531,0.557427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283614680,0.554427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283614889,0.552427,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283615047,0.67200203,83192.0,83181.0,0.002]
["bitfinex","BTCUSD",1742283615253,0.67200203,83192.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283618844,0.552427,83192.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283619060,0.3,83192.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283619284,0.012019,83197.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283619484,0.012019,83196.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283619697,0.252418,83195.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283619904,0.240405,83193.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283620196,0.3,83192.0,83191.0,0.0018]
["bitfinex","BTCUSD",1742283620396,0.3,83192.0,83191.0,0.0019691]
["bitfinex","BTCUSD",1742283621015,0.3,83192.0,83191.0,0.2543991]
["bitfinex","BTCUSD",1742283621143,0.3,83195.0,83193.0,0.240403]
["bitfinex","BTCUSD",1742283621337,0.3,83195.0,83194.0,0.252421]
["bitfinex","BTCUSD",1742283622339,0.001,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742283623202,0.241399,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742283623609,0.241399,83195.0,83192.0,0.240405]
["bitfinex","BTCUSD",1742283623791,0.240399,83195.0,83192.0,0.240405]
["bitfinex","BTCUSD",1742283623990,0.240399,83195.0,83194.0,0.002]
["bitfinex","BTCUSD",1742283624344,0.55242,83196.0,83194.0,0.005]
["bitfinex","BTCUSD",1742283624345,0.552415,83196.0,83194.0,0.005]
["bitfinex","BTCUSD",1742283624546,0.240399,83195.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742283624781,0.240399,83195.0,83193.0,0.240404]
["bitfinex","BTCUSD",1742283625304,0.3,83196.0,83193.0,0.240404]
["bitfinex","BTCUSD",1742283625505,0.540397,83196.0,83194.0,0.003]
["bitfinex","BTCUSD",1742283625644,0.552424,83193.0,83192.0,0.002]
["bitfinex","BTCUSD",1742283626944,0.552427,83192.0,83191.0,0.0009691]
["bitfinex","BTCUSD",1742283628368,0.552427,83192.0,83191.0,0.0019691]
["bitfinex","BTCUSD",1742283628767,0.552427,83192.0,83191.0,0.0029691]
["bitfinex","BTCUSD",1742283628943,0.67200203,83192.0,83191.0,0.0029691]
["bitfinex","BTCUSD",1742283629175,0.012019,83195.0,83191.0,0.0029691]
["bitfinex","BTCUSD",1742283629377,0.240397,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742283629378,0.012019,83196.0,83192.0,0.240407]
["bitfinex","BTCUSD",1742283629581,0.3,83193.0,83191.0,0.2433781]
["bitfinex","BTCUSD",1742283629760,0.3,83193.0,83191.0,0.2553981]
["bitfinex","BTCUSD",1742283629963,0.240375,83204.0,83201.0,0.240379]
["bitfinex","BTCUSD",1742283630193,0.252384,83207.0,83201.0,0.252398]
["bitfinex","BTCUSD",1742283630395,0.252384,83207.0,83202.0,0.240378]
["bitfinex","BTCUSD",1742283630865,0.2407052,83206.0,83203.0,0.240374]
["bitfinex","BTCUSD",1742283630993,0.2407052,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742283630994,0.3,83201.0,83197.0,0.24039]
["bitfinex","BTCUSD",1742283631217,0.3,83201.0,83198.0,0.240389]
["bitfinex","BTCUSD",1742283631419,0.3,83201.0,83199.0,0.240386]
["bitfinex","BTCUSD",1742283631776,0.3,83201.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742283631950,0.3,83201.0,83199.0,0.240386]
["bitfinex","BTCUSD",1742283632257,0.08297065,83206.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742283632476,0.3,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742283633376,0.3,83202.0,83201.0,0.240381]
["bitfinex","BTCUSD",1742283633813,0.540378,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742283633952,0.540379,83202.0,83200.0,0.240384]
["bitfinex","BTCUSD",1742283634150,0.540379,83202.0,83199.0,0.254406]
["bitfinex","BTCUSD",1742283634515,0.3,83202.0,83200.0,0.240383]
["bitfinex","BTCUSD",1742283634798,0.3,83202.0,83201.0,0.002]
["bitfinex","BTCUSD",1742283634948,0.3,83203.0,83201.0,0.002]
["bitfinex","BTCUSD",1742283635156,0.3,83203.0,83201.0,0.240381]
["bitfinex","BTCUSD",1742283635356,0.3,83203.0,83202.0,0.240378]
["bitfinex","BTCUSD",1742283635562,0.0003382,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1742283638688,0.0003382,83206.0,83205.0,0.254388]
["bitfinex","BTCUSD",1742283639073,0.0003382,83206.0,83205.0,0.256388]
["bitfinex","BTCUSD",1742283657492,0.0003382,83206.0,83205.0,0.2565571]
["bitfinex","BTCUSD",1742283657888,0.0003382,83206.0,83205.0,0.2525571]
["bitfinex","BTCUSD",1742283658084,0.0003382,83206.0,83205.0,0.2565571]
["bitfinex","BTCUSD",1742283658699,0.0003382,83206.0,83205.0,0.3058571]
["bitfinex","BTCUSD",1742283659422,0.0003382,83206.0,83205.0,0.3038571]
["bitfinex","BTCUSD",1742283659661,0.0003382,83206.0,83205.0,0.3793571]
["bitfinex","BTCUSD",1742283659884,0.0003382,83206.0,83205.0,0.39689795]
["bitfinex","BTCUSD",1742283660088,0.0003382,83206.0,83205.0,0.39489795]
["bitfinex","BTCUSD",1742283661015,0.0003382,83206.0,83205.0,0.39189795]
["bitfinex","BTCUSD",1742283661262,0.0003382,83206.0,83205.0,0.39489795]
["bitfinex","BTCUSD",1742283661670,0.0003382,83206.0,83205.0,0.39389795]
["bitfinex","BTCUSD",1742283661878,0.0003382,83206.0,83205.0,0.39989795]
["bitfinex","BTCUSD",1742283662073,0.0003382,83206.0,83205.0,0.39789795]
["bitfinex","BTCUSD",1742283662480,0.0003382,83206.0,83205.0,0.40389795]
["bitfinex","BTCUSD",1742283662691,2e-07,83206.0,83205.0,0.40389795]
["bitfinex","BTCUSD",1742283664295,7.6e-07,83211.0,83210.0,0.332172]
["bitfinex","BTCUSD",1742283664503,7.6e-07,83211.0,83210.0,0.81031285]
["bitfinex","BTCUSD",1742283665819,7.6e-07,83211.0,83210.0,0.82231285]
["bitfinex","BTCUSD",1742283667435,7.6e-07,83211.0,83210.0,0.81631285]
["bitfinex","BTCUSD",1742283667618,7.6e-07,83211.0,83210.0,0.82231285]
["bitfinex","BTCUSD",1742283667824,7.6e-07,83211.0,83210.0,0.81631285]
["bitfinex","BTCUSD",1742283668026,7.6e-07,83211.0,83210.0,0.82231285]
["bitfinex","BTCUSD",1742283670545,7.6e-07,83211.0,83210.0,0.807772]
["bitfinex","BTCUSD",1742283670768,0.00033896,83211.0,83210.0,0.264372]
["bitfinex","BTCUSD",1742283671473,0.00033896,83211.0,83210.0,0.258372]
["bitfinex","BTCUSD",1742283671804,0.00033896,83211.0,83210.0,0.264372]
["bitfinex","BTCUSD",1742283672007,0.00033896,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742283672434,0.00033896,83211.0,83210.0,0.262372]
["bitfinex","BTCUSD",1742283673033,0.00033896,83211.0,83210.0,0.256372]
["bitfinex","BTCUSD",1742283674393,0.00033896,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742283674884,0.24069096,83211.0,83210.0,0.009]
["bitfinex","BTCUSD",1742283675131,0.25270796,83211.0,83210.0,0.009]
["bitfinex","BTCUSD",1742283675641,0.00033896,83211.0,83210.0,0.009]
["bitfinex","BTCUSD",1742283675812,0.00033896,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742283676652,0.00033896,83211.0,83210.0,0.249355]
["bitfinex","BTCUSD",1742283677669,0.00033896,83211.0,83210.0,0.261372]
["bitfinex","BTCUSD",1742283678073,0.00033896,83211.0,83210.0,0.309272]
["bitfinex","BTCUSD",1742283678487,0.00033896,83211.0,83210.0,0.33368486]
["bitfinex","BTCUSD",1742283678832,0.00033896,83211.0,83210.0,1.12648486]
["bitfinex","BTCUSD",1742283679249,0.00033896,83211.0,83210.0,1.13248486]
["bitfinex","BTCUSD",1742283680267,0.00033896,83211.0,83210.0,1.12848486]
["bitfinex","BTCUSD",1742283680689,0.00033896,83211.0,83210.0,1.13448486]
["bitfinex","BTCUSD",1742283681090,0.00033896,83211.0,83210.0,1.14902571]
["bitfinex","BTCUSD",1742283681870,0.00033896,83211.0,83210.0,1.07458486]
["bitfinex","BTCUSD",1742283682076,0.00033896,83211.0,83210.0,1.20882486]
["bitfinex","BTCUSD",1742283682273,0.00033896,83211.0,83210.0,1.22082486]
["bitfinex","BTCUSD",1742283683597,0.00033896,83211.0,83210.0,1.22099396]
["bitfinex","BTCUSD",1742283683810,0.00033896,83211.0,83210.0,1.0623411]
["bitfinex","BTCUSD",1742283684027,0.00033896,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283684229,0.25270796,83211.0,83210.0,0.0061691]
["bitfinex","BTCUSD",1742283684528,0.25270796,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283684733,0.25270796,83211.0,83210.0,0.0061691]
["bitfinex","BTCUSD",1742283685133,0.25270796,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742283685391,0.25270796,83211.0,83210.0,0.0111691]
["bitfinex","BTCUSD",1742283685742,0.00033896,83211.0,83210.0,0.0051691]
["bitfinex","BTCUSD",1742283686099,0.00033896,83211.0,83210.0,0.2455241]
["bitfinex","BTCUSD",1742283686300,0.00033896,83211.0,83210.0,0.0051691]
["bitfinex","BTCUSD",1742283686964,0.00033896,83211.0,83210.0,0.2575411]
["bitfinex","BTCUSD",1742283687165,0.00033896,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742283695548,0.00033896,83211.0,83210.0,0.3112411]
["bitfinex","BTCUSD",1742283696758,0.00033896,83211.0,83210.0,0.33507721]
["bitfinex","BTCUSD",1742283697153,0.00033896,83211.0,83210.0,0.32607721]
["bitfinex","BTCUSD",1742283697595,0.00033896,83211.0,83210.0,0.33807721]
["bitfinex","BTCUSD",1742283698004,0.00033896,83211.0,83210.0,0.32607721]
["bitfinex","BTCUSD",1742283698345,0.00033896,83211.0,83210.0,0.33207721]
["bitfinex","BTCUSD",1742283698915,0.00033896,83211.0,83210.0,0.33807721]
["bitfinex","BTCUSD",1742283699734,0.00033896,83211.0,83210.0,1.13583721]
["bitfinex","BTCUSD",1742283705708,0.00033896,83211.0,83210.0,1.0623011]
["bitfinex","BTCUSD",1742283705892,0.00033896,83211.0,83210.0,1.1964611]
["bitfinex","BTCUSD",1742283706542,0.00033896,83211.0,83210.0,0.8099291]
["bitfinex","BTCUSD",1742283706771,0.24069096,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283707495,0.24069096,83211.0,83210.0,0.0061691]
["bitfinex","BTCUSD",1742283707793,0.24069096,83211.0,83210.0,0.0051691]
["bitfinex","BTCUSD",1742283707996,0.25270796,83211.0,83210.0,0.0091691]
["bitfinex","BTCUSD",1742283708219,0.25270796,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742283708220,0.27008592,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742283708354,0.25270796,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742283708553,0.25270796,83211.0,83210.0,0.0091691]
["bitfinex","BTCUSD",1742283709188,0.32790796,83211.0,83210.0,0.0091691]
["bitfinex","BTCUSD",1742283710310,0.32790796,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742283710520,0.62790796,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742283710855,1.31543399,83211.0,83210.0,0.0041691]
["bitfinex","BTCUSD",1742283711189,1.31543399,83211.0,83210.0,0.0021691]
["bitfinex","BTCUSD",1742283711772,1.31543399,83211.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283711773,0.252385,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283712735,0.552385,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283713535,1.532521,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283713662,1.65209603,83206.0,83205.0,0.0031691]
["bitfinex","BTCUSD",1742283714087,1.65209603,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283714488,1.65209603,83206.0,83205.0,0.0051691]
["bitfinex","BTCUSD",1742283714894,1.59616703,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283715136,1.59816703,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283716043,0.817035,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283716629,0.733617,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283717526,0.731617,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283717894,0.732617,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283718166,0.731617,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283718540,0.65682938,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283719229,0.599985,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283719442,0.540367,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283720055,0.3,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283720326,0.540367,83206.0,83205.0,0.0001691]
["bitfinex","BTCUSD",1742283720741,0.3,83206.0,83205.0,0.2405391]
["bitfinex","BTCUSD",1742283720916,0.3,83206.0,83205.0,0.2525571]
["bitfinex","BTCUSD",1742283721624,0.3781049,83206.0,83205.0,0.2525571]
["bitfinex","BTCUSD",1742283722177,0.3,83206.0,83205.0,0.2525571]
["bitfinex","BTCUSD",1742283722392,0.00033896,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742283724134,0.00033896,83211.0,83210.0,0.377172]
["bitfinex","BTCUSD",1742283724356,0.00033896,83211.0,83210.0,0.379172]
["bitfinex","BTCUSD",1742283725161,0.00033896,83211.0,83210.0,0.383172]
["bitfinex","BTCUSD",1742283725714,0.00033896,83211.0,83210.0,0.381172]
["bitfinex","BTCUSD",1742283726073,0.00033896,83211.0,83210.0,0.385172]
["bitfinex","BTCUSD",1742283726283,0.00033896,83211.0,83210.0,0.008]
["bitfinex","BTCUSD",1742283726711,0.00033896,83211.0,83210.0,0.260372]
["bitfinex","BTCUSD",1742283729514,0.05560886,83211.0,83210.0,0.260372]
["bitfinex","BTCUSD",1742283730232,0.05560886,83211.0,83210.0,0.008]
["bitfinex","BTCUSD",1742283731035,0.05560886,83211.0,83210.0,0.248355]
["bitfinex","BTCUSD",1742283731432,0.00033896,83211.0,83210.0,0.260372]
["bitfinex","BTCUSD",1742283732684,0.00033896,83211.0,83210.0,0.2605411]
["bitfinex","BTCUSD",1742283734658,0.00033896,83211.0,83210.0,0.3102411]
["bitfinex","BTCUSD",1742283734840,0.00033896,83211.0,83210.0,0.3925411]
["bitfinex","BTCUSD",1742283735482,0.00033896,83211.0,83210.0,0.41658091]
["bitfinex","BTCUSD",1742283735713,0.00033896,83211.0,83210.0,0.41258091]
["bitfinex","BTCUSD",1742283736148,0.00033896,83211.0,83210.0,0.41358091]
["bitfinex","BTCUSD",1742283736349,0.00033896,83211.0,83210.0,0.41858091]
["bitfinex","BTCUSD",1742283736679,0.00033896,83211.0,83210.0,0.41358091]
["bitfinex","BTCUSD",1742283736898,0.00033896,83211.0,83210.0,0.43412176]
["bitfinex","BTCUSD",1742283737099,9.6e-07,83211.0,83210.0,0.43412176]
["bitfinex","BTCUSD",1742283737675,9.6e-07,83211.0,83210.0,1.92912176]
["bitfinex","BTCUSD",1742283739482,9.6e-07,83211.0,83210.0,1.93512176]
["bitfinex","BTCUSD",1742283739943,9.6e-07,83211.0,83210.0,1.92312176]
["bitfinex","BTCUSD",1742283740264,9.6e-07,83211.0,83210.0,1.93512176]
["bitfinex","BTCUSD",1742283740427,9.6e-07,83211.0,83210.0,0.43512176]
["bitfinex","BTCUSD",1742283742592,9.6e-07,83211.0,83210.0,0.85242176]
["bitfinex","BTCUSD",1742283743765,9.6e-07,83211.0,83210.0,0.83788091]
["bitfinex","BTCUSD",1742283743955,9.6e-07,83211.0,83210.0,0.97216091]
["bitfinex","BTCUSD",1742283744094,9.6e-07,83211.0,83210.0,1.72018091]
["bitfinex","BTCUSD",1742283744301,9.6e-07,83211.0,83210.0,1.63788091]
["bitfinex","BTCUSD",1742283745044,9.6e-07,83211.0,83210.0,1.63188091]
["bitfinex","BTCUSD",1742283745221,9.6e-07,83211.0,83210.0,1.62588091]
["bitfinex","BTCUSD",1742283745387,9.6e-07,83211.0,83210.0,1.63188091]
["bitfinex","BTCUSD",1742283747052,9.6e-07,83211.0,83210.0,1.63788091]
["bitfinex","BTCUSD",1742283747211,9.6e-07,83211.0,83210.0,1.63776091]
["bitfinex","BTCUSD",1742283748319,9.6e-07,83211.0,83210.0,1.22046091]
["bitfinex","BTCUSD",1742283748735,9.6e-07,83211.0,83210.0,1.23500176]
["bitfinex","BTCUSD",1742283752339,9.6e-07,83211.0,83210.0,1.08630091]
["bitfinex","BTCUSD",1742283752547,9.6e-07,83211.0,83210.0,1.22021763]
["bitfinex","BTCUSD",1742283754221,9.6e-07,83211.0,83210.0,1.08617763]
["bitfinex","BTCUSD",1742283754399,9.6e-07,83211.0,83210.0,1.22013763]
["bitfinex","BTCUSD",1742283758547,9.6e-07,83211.0,83210.0,1.22005763]
["bitfinex","BTCUSD",1742283758923,9.6e-07,83211.0,83210.0,1.22009763]
["bitfinex","BTCUSD",1742283763773,9.6e-07,83211.0,83210.0,1.19605782]
["bitfinex","BTCUSD",1742283764881,9.6e-07,83211.0,83210.0,1.06213782]
["bitfinex","BTCUSD",1742283765082,9.6e-07,83211.0,83210.0,1.19589782]
["bitfinex","BTCUSD",1742283773844,9.6e-07,83211.0,83210.0,1.21043867]
["bitfinex","BTCUSD",1742283776181,9.6e-07,83211.0,83210.0,1.28913867]
["bitfinex","BTCUSD",1742283777944,9.6e-07,83211.0,83210.0,1.70643867]
["bitfinex","BTCUSD",1742283778457,9.6e-07,83211.0,83210.0,1.61299782]
["bitfinex","BTCUSD",1742283780281,9.6e-07,83211.0,83210.0,1.47943782]
["bitfinex","BTCUSD",1742283780487,9.6e-07,83211.0,83210.0,1.61299782]
["bitfinex","BTCUSD",1742283781544,9.6e-07,83211.0,83210.0,1.60699782]
["bitfinex","BTCUSD",1742283781709,9.6e-07,83211.0,83210.0,1.60099782]
["bitfinex","BTCUSD",1742283781951,9.6e-07,83211.0,83210.0,1.60699782]
["bitfinex","BTCUSD",1742283782111,9.6e-07,83211.0,83210.0,1.61299782]
["bitfinex","BTCUSD",1742283782704,0.00786106,83211.0,83210.0,0.8098891]
["bitfinex","BTCUSD",1742283782909,0.00786106,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283782910,0.26023006,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283783122,0.30633006,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283783351,0.60633006,83211.0,83210.0,0.0121691]
["bitfinex","BTCUSD",1742283784016,0.60633006,83211.0,83210.0,0.0061691]
["bitfinex","BTCUSD",1742283784176,0.60633006,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742283784379,0.59846996,83211.0,83210.0,0.0001691]
["bitfinex","BTCUSD",1742283784559,0.59846996,83211.0,83210.0,0.0051691]
["bitfinex","BTCUSD",1742283785087,0.59846996,83211.0,83210.0,0.0091691]
["bitfinex","BTCUSD",1742283788567,0.30000096,83211.0,83210.0,0.0091691]
["bitfinex","BTCUSD",1742283788850,9.6e-07,83211.0,83210.0,0.2615411]
["bitfinex","BTCUSD",1742283791254,9.6e-07,83211.0,83210.0,0.2525411]
["bitfinex","BTCUSD",1742283791447,9.6e-07,83211.0,83210.0,0.27707191]
["bitfinex","BTCUSD",1742283791660,9.6e-07,83211.0,83210.0,0.28607191]
["bitfinex","BTCUSD",1742283792069,9.6e-07,83211.0,83210.0,0.28107191]
["bitfinex","BTCUSD",1742283792371,9.6e-07,83211.0,83210.0,0.27707191]
["bitfinex","BTCUSD",1742283792590,9.6e-07,83211.0,83210.0,0.28307191]
["bitfinex","BTCUSD",1742283792755,9.6e-07,83211.0,83210.0,0.42171191]
["bitfinex","BTCUSD",1742283793658,9.6e-07,83211.0,83210.0,1.21951191]
["bitfinex","BTCUSD",1742283794270,9.6e-07,83211.0,83210.0,1.21351191]
["bitfinex","BTCUSD",1742283794520,9.6e-07,83211.0,83210.0,1.20851191]
["bitfinex","BTCUSD",1742283794712,9.6e-07,83211.0,83210.0,1.21451191]
["bitfinex","BTCUSD",1742283795466,9.6e-07,83211.0,83210.0,1.22051191]
["bitfinex","BTCUSD",1742283804433,9.6e-07,83211.0,83210.0,1.21451191]
["bitfinex","BTCUSD",1742283804625,9.6e-07,83211.0,83210.0,1.20851191]
["bitfinex","BTCUSD",1742283804823,9.6e-07,83211.0,83210.0,1.22051191]
["bitfinex","BTCUSD",1742283806688,9.6e-07,83211.0,83210.0,1.23505276]
["bitfinex","BTCUSD",1742283807035,9.6e-07,83211.0,83210.0,1.35925276]
["bitfinex","BTCUSD",1742283807613,9.6e-07,83211.0,83210.0,1.35325276]
["bitfinex","BTCUSD",1742283807910,9.6e-07,83211.0,83210.0,1.35925276]
["bitfinex","BTCUSD",1742283808140,9.6e-07,83211.0,83210.0,1.35325276]
["bitfinex","BTCUSD",1742283808619,9.6e-07,83211.0,83210.0,1.34725276]
["bitfinex","BTCUSD",1742283808762,9.6e-07,83211.0,83210.0,1.35325276]
["bitfinex","BTCUSD",1742283808960,9.6e-07,83211.0,83210.0,1.35925276]
["bitfinex","BTCUSD",1742283809166,9.6e-07,83211.0,83210.0,2.85925276]
["bitfinex","BTCUSD",1742283809366,9.6e-07,83211.0,83210.0,2.85325276]
["bitfinex","BTCUSD",1742283809582,9.6e-07,83211.0,83210.0,2.85925276]
["bitfinex","BTCUSD",1742283809975,9.6e-07,83211.0,83210.0,1.77655276]
["bitfinex","BTCUSD",1742283814802,9.6e-07,83211.0,83210.0,1.77055276]
["bitfinex","BTCUSD",1742283815005,9.6e-07,83211.0,83210.0,1.76455276]
["bitfinex","BTCUSD",1742283815180,9.6e-07,83211.0,83210.0,1.77055276]
["bitfinex","BTCUSD",1742283815382,9.6e-07,83211.0,83210.0,1.77655276]
["bitfinex","BTCUSD",1742283816670,9.6e-07,83211.0,83210.0,1.80155276]
["bitfinex","BTCUSD",1742283817551,9.6e-07,83211.0,83210.0,1.79555276]
["bitfinex","BTCUSD",1742283817823,9.6e-07,83211.0,83210.0,3.29555276]
["bitfinex","BTCUSD",1742283818200,9.6e-07,83211.0,83210.0,3.30155276]
["bitfinex","BTCUSD",1742283818410,9.6e-07,83211.0,83210.0,3.28955276]
["bitfinex","BTCUSD",1742283818614,9.6e-07,83211.0,83210.0,1.63137191]
["bitfinex","BTCUSD",1742283818792,9.6e-07,83211.0,83210.0,1.63737191]
["bitfinex","BTCUSD",1742283818983,9.6e-07,83211.0,83210.0,1.65191276]
["bitfinex","BTCUSD",1742283822916,9.6e-07,83211.0,83210.0,1.51871276]
["bitfinex","BTCUSD",1742283823046,9.6e-07,83211.0,83210.0,1.65191276]
["bitfinex","BTCUSD",1742283827763,9.6e-07,83211.0,83210.0,3.15191276]
["bitfinex","BTCUSD",1742283828912,9.6e-07,83211.0,83210.0,3.23321276]
["bitfinex","BTCUSD",1742283831172,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283831856,9.6e-07,83211.0,83210.0,3.34274547]
["bitfinex","BTCUSD",1742283832381,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283834011,9.6e-07,83211.0,83210.0,3.28071276]
["bitfinex","BTCUSD",1742283834214,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283834561,9.6e-07,83211.0,83210.0,3.29371276]
["bitfinex","BTCUSD",1742283834757,9.6e-07,83211.0,83210.0,3.29971276]
["bitfinex","BTCUSD",1742283834970,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283837334,9.6e-07,83211.0,83210.0,3.28071276]
["bitfinex","BTCUSD",1742283837535,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283838607,9.6e-07,83211.0,83210.0,3.28071276]
["bitfinex","BTCUSD",1742283838921,9.6e-07,83211.0,83210.0,3.30571276]
["bitfinex","BTCUSD",1742283843302,9.6e-07,83211.0,83210.0,3.76130164]
["bitfinex","BTCUSD",1742283843679,9.6e-07,83211.0,83210.0,3.76730164]
["bitfinex","BTCUSD",1742283844222,9.6e-07,83211.0,83210.0,3.76130164]
["bitfinex","BTCUSD",1742283844901,9.6e-07,83211.0,83210.0,3.76730164]
["bitfinex","BTCUSD",1742283845176,9.6e-07,83211.0,83210.0,3.76130164]
["bitfinex","BTCUSD",1742283845581,9.6e-07,83211.0,83210.0,3.76730164]
["bitfinex","BTCUSD",1742283846319,9.6e-07,83211.0,83210.0,4.46730164]
["bitfinex","BTCUSD",1742283849355,9.6e-07,83211.0,83210.0,4.59410164]
["bitfinex","BTCUSD",1742283849908,0.000338,83250.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742283850115,0.000338,83250.0,83249.0,0.38757711]
["bitfinex","BTCUSD",1742283850116,0.00037861,83250.0,83249.0,0.38757711]
["bitfinex","BTCUSD",1742283850316,0.00037861,83250.0,83249.0,0.385175]
["bitfinex","BTCUSD",1742283851307,0.00037861,83250.0,83249.0,0.391175]
["bitfinex","BTCUSD",1742283852607,0.00037861,83250.0,83249.0,0.396175]
["bitfinex","BTCUSD",1742283854488,0.00037861,83250.0,83249.0,0.257255]
["bitfinex","BTCUSD",1742283854489,0.09259651,83250.0,83249.0,0.257255]
["bitfinex","BTCUSD",1742283854695,0.16439676,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742283855030,0.12497861,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742283855189,0.12497861,83250.0,83249.0,0.258255]
["bitfinex","BTCUSD",1742283856306,0.12497861,83250.0,83249.0,0.263255]
["bitfinex","BTCUSD",1742283856502,0.12497861,83250.0,83249.0,0.257255]
["bitfinex","BTCUSD",1742283856712,0.12497861,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742283856908,0.00037861,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742283857366,0.00037861,83250.0,83249.0,0.258255]
["bitfinex","BTCUSD",1742283858224,0.00037861,83250.0,83249.0,0.264255]
["bitfinex","BTCUSD",1742283861384,0.00037861,83250.0,83249.0,0.27879585]
["bitfinex","BTCUSD",1742283862738,0.00037861,83250.0,83249.0,0.27279585]
["bitfinex","BTCUSD",1742283863106,0.00037861,83250.0,83249.0,0.27879585]
["bitfinex","BTCUSD",1742283865111,0.0477,83267.0,83250.0,0.26679285]
["bitfinex","BTCUSD",1742283865112,1e-08,83251.0,83250.0,0.26679285]
["bitfinex","BTCUSD",1742283865494,0.0825,83271.0,83270.0,0.252191]
["bitfinex","BTCUSD",1742283865695,0.0825,83271.0,83270.0,0.385151]
["bitfinex","BTCUSD",1742283865858,0.08290599,83271.0,83270.0,0.385151]
["bitfinex","BTCUSD",1742283866217,0.00040599,83271.0,83270.0,0.385151]
["bitfinex","BTCUSD",1742283867781,0.00040599,83271.0,83270.0,0.390151]
["bitfinex","BTCUSD",1742283868173,0.00040599,83271.0,83270.0,0.40669185]
["bitfinex","BTCUSD",1742283868374,0.00040599,83271.0,83270.0,0.40469185]
["bitfinex","BTCUSD",1742283868760,0.00040599,83271.0,83270.0,0.40869185]
["bitfinex","BTCUSD",1742283869536,0.00040599,83271.0,83270.0,0.40469185]
["bitfinex","BTCUSD",1742283870406,0.00040599,83271.0,83270.0,0.40969185]
["bitfinex","BTCUSD",1742283870808,0.00040599,83271.0,83270.0,0.42906887]
["bitfinex","BTCUSD",1742283871083,0.00040599,83271.0,83270.0,0.43506887]
["bitfinex","BTCUSD",1742283871879,0.00040599,83271.0,83270.0,0.51836887]
["bitfinex","BTCUSD",1742283872083,9.9e-07,83271.0,83270.0,0.51236887]
["bitfinex","BTCUSD",1742283872259,9.9e-07,83271.0,83270.0,0.92966791]
["bitfinex","BTCUSD",1742283872480,9.9e-07,83271.0,83270.0,0.97556791]
["bitfinex","BTCUSD",1742283872682,9.9e-07,83271.0,83270.0,2.47056791]
["bitfinex","BTCUSD",1742283872883,9.9e-07,83271.0,83270.0,2.47656791]
["bitfinex","BTCUSD",1742283873509,0.00033919,83271.0,83270.0,2.47656791]
["bitfinex","BTCUSD",1742283873723,0.00033919,83271.0,83270.0,2.34960791]
["bitfinex","BTCUSD",1742283873924,0.00033919,83271.0,83270.0,0.71440791]
["bitfinex","BTCUSD",1742283874150,0.00033919,83271.0,83270.0,0.83278706]
["bitfinex","BTCUSD",1742283874314,0.00033919,83271.0,83270.0,0.83878706]
["bitfinex","BTCUSD",1742283874716,0.00033919,83271.0,83270.0,0.85332791]
["bitfinex","BTCUSD",1742283874878,0.00033919,83271.0,83270.0,0.84132791]
["bitfinex","BTCUSD",1742283875282,0.00033919,83271.0,83270.0,0.85332791]
["bitfinex","BTCUSD",1742283875684,0.00033919,83271.0,83270.0,0.84732791]
["bitfinex","BTCUSD",1742283875898,0.00033919,83271.0,83270.0,0.85332791]
["bitfinex","BTCUSD",1742283876717,0.00033919,83271.0,83270.0,0.84732791]
["bitfinex","BTCUSD",1742283876920,0.00033919,83271.0,83270.0,0.85332791]
["bitfinex","BTCUSD",1742283879809,0.00033919,83271.0,83270.0,1.65048791]
["bitfinex","BTCUSD",1742283880821,0.00033919,83271.0,83270.0,1.50302706]
["bitfinex","BTCUSD",1742283881055,0.00033919,83271.0,83270.0,1.63590706]
["bitfinex","BTCUSD",1742283883214,0.00033919,83271.0,83270.0,1.21860802]
["bitfinex","BTCUSD",1742283883415,0.00033919,83271.0,83270.0,1.08572802]
["bitfinex","BTCUSD",1742283883620,0.00033919,83271.0,83270.0,1.23314887]
["bitfinex","BTCUSD",1742283884667,0.00033919,83271.0,83270.0,1.22714887]
["bitfinex","BTCUSD",1742283884984,0.00033919,83271.0,83270.0,1.30761787]
["bitfinex","BTCUSD",1742283885409,0.00033919,83271.0,83270.0,1.30161787]
["bitfinex","BTCUSD",1742283885616,0.00033919,83271.0,83270.0,1.30761787]
["bitfinex","BTCUSD",1742283885953,0.00033919,83271.0,83270.0,1.30161787]
["bitfinex","BTCUSD",1742283886494,0.00033919,83271.0,83270.0,1.30761787]
["bitfinex","BTCUSD",1742283886734,0.00033919,83271.0,83270.0,1.31361787]
["bitfinex","BTCUSD",1742283886940,1.9e-07,83271.0,83270.0,1.31361787]
["bitfinex","BTCUSD",1742283887073,1.9e-07,83271.0,83270.0,1.30761787]
["bitfinex","BTCUSD",1742283887727,1.9e-07,83271.0,83270.0,1.30161787]
["bitfinex","BTCUSD",1742283888211,1.9e-07,83271.0,83270.0,1.30761787]
["bitfinex","BTCUSD",1742283888758,1.9e-07,83271.0,83270.0,1.31361787]
["bitfinex","BTCUSD",1742283889162,1.9e-07,83271.0,83270.0,1.73091691]
["bitfinex","BTCUSD",1742283889541,1.9e-07,83271.0,83270.0,1.72491691]
["bitfinex","BTCUSD",1742283889879,1.9e-07,83271.0,83270.0,1.73091691]
["bitfinex","BTCUSD",1742283890440,1.9e-07,83271.0,83270.0,1.72491691]
["bitfinex","BTCUSD",1742283890646,1.9e-07,83271.0,83270.0,1.71891691]
["bitfinex","BTCUSD",1742283890846,1.9e-07,83271.0,83270.0,1.72491691]
["bitfinex","BTCUSD",1742283891069,1.9e-07,83271.0,83270.0,3.22491691]
["bitfinex","BTCUSD",1742283891901,1.9e-07,83271.0,83270.0,3.24276745]
["bitfinex","BTCUSD",1742283893289,1.9e-07,83271.0,83270.0,3.17145404]
["bitfinex","BTCUSD",1742283893792,1.9e-07,83271.0,83270.0,3.16246745]
["bitfinex","BTCUSD",1742283895061,0.0003382,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1742283895212,0.00037879,83290.0,83289.0,0.80275204]
["bitfinex","BTCUSD",1742283895803,0.00037879,83290.0,83289.0,0.66943204]
["bitfinex","BTCUSD",1742283896004,0.00037879,83290.0,83289.0,0.80283204]
["bitfinex","BTCUSD",1742283896402,0.00037879,83290.0,83289.0,0.80883204]
["bitfinex","BTCUSD",1742283897076,0.00037879,83290.0,83289.0,0.81483204]
["bitfinex","BTCUSD",1742283899742,0.00037879,83290.0,83289.0,1.61187204]
["bitfinex","BTCUSD",1742283900170,0.00037879,83290.0,83289.0,1.47847204]
["bitfinex","BTCUSD",1742283900323,0.00037879,83290.0,83289.0,1.61179204]
["bitfinex","BTCUSD",1742283900987,0.00037879,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283901193,0.12367879,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283901476,0.12367879,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283901685,0.14250072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283901919,0.14250072,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283902094,0.14250072,83290.0,83289.0,1.182493]
["bitfinex","BTCUSD",1742283902294,0.14250072,83290.0,83289.0,0.93636]
["bitfinex","BTCUSD",1742283902440,0.14250072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283902640,0.14250072,83290.0,83289.0,1.182493]
["bitfinex","BTCUSD",1742283903123,0.14250072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283903295,0.14250072,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283903504,0.01920072,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283903705,0.01920072,83290.0,83289.0,1.19703385]
["bitfinex","BTCUSD",1742283904511,0.01920072,83290.0,83289.0,1.20203385]
["bitfinex","BTCUSD",1742283904917,0.01920072,83290.0,83289.0,2.70203385]
["bitfinex","BTCUSD",1742283905125,0.01920072,83290.0,83289.0,1.20203385]
["bitfinex","BTCUSD",1742283905546,0.01920072,83290.0,83289.0,1.20603385]
["bitfinex","BTCUSD",1742283905719,0.01920072,83290.0,83289.0,1.22558674]
["bitfinex","BTCUSD",1742283905868,0.01920072,83290.0,83289.0,1.22058674]
["bitfinex","BTCUSD",1742283906063,0.01920072,83290.0,83289.0,1.22658674]
["bitfinex","BTCUSD",1742283906421,0.01920072,83290.0,83289.0,1.23258674]
["bitfinex","BTCUSD",1742283907829,0.01920072,83290.0,83289.0,1.22058674]
["bitfinex","BTCUSD",1742283908874,0.01920072,83290.0,83289.0,1.22658674]
["bitfinex","BTCUSD",1742283909799,0.01920072,83290.0,83289.0,1.64988578]
["bitfinex","BTCUSD",1742283910451,0.01920072,83290.0,83289.0,1.64388578]
["bitfinex","BTCUSD",1742283910651,0.01920072,83290.0,83289.0,1.64988578]
["bitfinex","BTCUSD",1742283911024,0.01920072,83290.0,83289.0,1.64388578]
["bitfinex","BTCUSD",1742283911227,0.01920072,83290.0,83289.0,1.64988578]
["bitfinex","BTCUSD",1742283911802,0.01920072,83290.0,83289.0,1.63534493]
["bitfinex","BTCUSD",1742283912204,0.01920072,83290.0,83289.0,1.50202493]
["bitfinex","BTCUSD",1742283912431,0.01920072,83290.0,83289.0,1.63538493]
["bitfinex","BTCUSD",1742283913770,0.01920072,83290.0,83289.0,1.61179204]
["bitfinex","BTCUSD",1742283914578,0.01920072,83290.0,83289.0,1.47847204]
["bitfinex","BTCUSD",1742283914754,0.01920072,83290.0,83289.0,1.60579204]
["bitfinex","BTCUSD",1742283915284,0.01920072,83290.0,83289.0,1.59979204]
["bitfinex","BTCUSD",1742283915476,0.01920072,83290.0,83289.0,1.60579204]
["bitfinex","BTCUSD",1742283915679,0.01920072,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283916193,0.01920072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283919506,0.01920072,83290.0,83289.0,1.20903385]
["bitfinex","BTCUSD",1742283920531,0.01920072,83290.0,83289.0,1.20303385]
["bitfinex","BTCUSD",1742283920984,0.01920072,83290.0,83289.0,1.20903385]
["bitfinex","BTCUSD",1742283921163,0.01920072,83290.0,83289.0,1.20907385]
["bitfinex","BTCUSD",1742283925947,0.01920072,83290.0,83289.0,1.061173]
["bitfinex","BTCUSD",1742283926098,0.01920072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283927741,0.01920072,83290.0,83289.0,1.20903385]
["bitfinex","BTCUSD",1742283928709,0.01920072,83290.0,83289.0,1.182493]
["bitfinex","BTCUSD",1742283929174,0.01920072,83290.0,83289.0,1.188493]
["bitfinex","BTCUSD",1742283929379,0.01920072,83290.0,83289.0,1.194493]
["bitfinex","BTCUSD",1742283934645,0.01920072,83290.0,83289.0,1.061173]
["bitfinex","BTCUSD",1742283934844,0.01920072,83290.0,83289.0,1.194453]
["bitfinex","BTCUSD",1742283935425,0.01920072,83290.0,83289.0,1.182453]
["bitfinex","BTCUSD",1742283935621,0.01920072,83290.0,83289.0,1.188413]
["bitfinex","BTCUSD",1742283935825,0.01920072,83290.0,83289.0,1.194413]
["bitfinex","BTCUSD",1742283936294,0.01920072,83290.0,83289.0,1.188413]
["bitfinex","BTCUSD",1742283936629,0.01920072,83290.0,83289.0,1.194413]
["bitfinex","BTCUSD",1742283937772,0.01920072,83290.0,83289.0,1.188413]
["bitfinex","BTCUSD",1742283937934,0.01920072,83290.0,83289.0,1.182413]
["bitfinex","BTCUSD",1742283938166,0.01920072,83290.0,83289.0,1.188413]
["bitfinex","BTCUSD",1742283938923,0.01920072,83290.0,83289.0,1.194413]
["bitfinex","BTCUSD",1742283947328,0.01920072,83290.0,83289.0,1.194373]
["bitfinex","BTCUSD",1742283947869,0.01920072,83290.0,83289.0,1.061173]
["bitfinex","BTCUSD",1742283948034,0.01920072,83290.0,83289.0,1.194373]
["bitfinex","BTCUSD",1742283949657,0.01920072,83290.0,83289.0,1.277373]
["bitfinex","BTCUSD",1742283950058,0.01920072,83290.0,83289.0,1.194373]
["bitfinex","BTCUSD",1742283950418,0.01920072,83290.0,83289.0,1.1943313]
["bitfinex","BTCUSD",1742283958096,0.01920072,83290.0,83289.0,1.1941313]
["bitfinex","BTCUSD",1742283960628,0.01920072,83290.0,83289.0,1.29067215]
["bitfinex","BTCUSD",1742283960830,7.2e-07,83290.0,83289.0,3.25357119]
["bitfinex","BTCUSD",1742283961035,0.0003382,83295.0,83289.0,3.25357119]
["bitfinex","BTCUSD",1742283961036,9.2e-07,83295.0,83294.0,0.252118]
["bitfinex","BTCUSD",1742283961231,9.2e-07,83295.0,83294.0,0.6324589]
["bitfinex","BTCUSD",1742283962884,9.2e-07,83295.0,83294.0,0.6374589]
["bitfinex","BTCUSD",1742283963963,9.2e-07,83295.0,83294.0,1.3434589]
["bitfinex","BTCUSD",1742283964163,9.2e-07,83295.0,83294.0,1.3494589]
["bitfinex","BTCUSD",1742283964739,9.2e-07,83295.0,83294.0,1.3434589]
["bitfinex","BTCUSD",1742283964939,9.2e-07,83295.0,83294.0,1.3374589]
["bitfinex","BTCUSD",1742283965135,9.2e-07,83295.0,83294.0,1.3494589]
["bitfinex","BTCUSD",1742283965477,9.2e-07,83295.0,83294.0,3.26675794]
["bitfinex","BTCUSD",1742283966364,9.2e-07,83295.0,83294.0,3.28750917]
["bitfinex","BTCUSD",1742283966565,9.2e-07,83295.0,83294.0,1.78750917]
["bitfinex","BTCUSD",1742283966873,9.2e-07,83295.0,83294.0,1.81205564]
["bitfinex","BTCUSD",1742283967073,2.2e-07,83298.0,83297.0,0.34754985]
["bitfinex","BTCUSD",1742283967228,2.2e-07,83298.0,83297.0,1.04754985]
["bitfinex","BTCUSD",1742283967427,2.2e-07,83298.0,83297.0,1.46984889]
["bitfinex","BTCUSD",1742283967653,2.2e-07,83298.0,83297.0,1.58942392]
["bitfinex","BTCUSD",1742283968378,2.2e-07,83298.0,83297.0,1.59542392]
["bitfinex","BTCUSD",1742283968735,2.2e-07,83298.0,83297.0,1.58942392]
["bitfinex","BTCUSD",1742283969204,1.2e-07,83316.0,83314.0,0.025]
["bitfinex","BTCUSD",1742283969380,1.2e-07,83316.0,83315.0,2.17296858]
["bitfinex","BTCUSD",1742283969640,8.4e-07,83316.0,83315.0,2.17056892]
["bitfinex","BTCUSD",1742283969843,8.4e-07,83316.0,83315.0,3.69556892]
["bitfinex","BTCUSD",1742283970824,8.4e-07,83316.0,83315.0,4.40156892]
["bitfinex","BTCUSD",1742283971019,8.4e-07,83316.0,83315.0,4.37056892]
["bitfinex","BTCUSD",1742283971323,8.4e-07,83316.0,83315.0,4.37656892]
["bitfinex","BTCUSD",1742283971505,8.4e-07,83316.0,83315.0,4.38256892]
["bitfinex","BTCUSD",1742283971706,8.4e-07,83316.0,83315.0,4.27424892]
["bitfinex","BTCUSD",1742283972072,8.4e-07,83316.0,83315.0,4.40756892]
["bitfinex","BTCUSD",1742283973209,8.4e-07,83316.0,83315.0,4.38256892]
["bitfinex","BTCUSD",1742283973407,8.4e-07,83316.0,83315.0,2.39351304]
["bitfinex","BTCUSD",1742283973632,8.4e-07,83316.0,83315.0,2.17823304]
["bitfinex","BTCUSD",1742283973802,8.4e-07,83316.0,83315.0,2.32605389]
["bitfinex","BTCUSD",1742283974435,8.4e-07,83316.0,83315.0,2.32005389]
["bitfinex","BTCUSD",1742283974641,8.4e-07,83316.0,83315.0,1.61405389]
["bitfinex","BTCUSD",1742283974802,8.4e-07,83316.0,83315.0,1.62005389]
["bitfinex","BTCUSD",1742283974999,8.4e-07,83316.0,83315.0,1.49277389]
["bitfinex","BTCUSD",1742283975199,8.4e-07,83316.0,83315.0,1.62609389]
["bitfinex","BTCUSD",1742283975442,8.4e-07,83316.0,83315.0,1.63109389]
["bitfinex","BTCUSD",1742283975848,8.4e-07,83316.0,83315.0,3.13109389]
["bitfinex","BTCUSD",1742283977487,0.000338,83334.0,83333.0,0.252]
["bitfinex","BTCUSD",1742283977642,0.000338,83334.0,83333.0,0.39982085]
["bitfinex","BTCUSD",1742283980236,0.000338,83334.0,83333.0,0.41182085]
["bitfinex","BTCUSD",1742283980673,0.000338,83334.0,83333.0,0.43608438]
["bitfinex","BTCUSD",1742283981060,1e-06,83334.0,83333.0,0.43608438]
["bitfinex","BTCUSD",1742283981760,1e-06,83334.0,83333.0,0.43008438]
["bitfinex","BTCUSD",1742283982140,1e-06,83334.0,83333.0,0.43608438]
["bitfinex","BTCUSD",1742283982471,3e-08,83335.0,83334.0,0.26653785]
["bitfinex","BTCUSD",1742283982671,0.0008,83349.0,83348.0,0.251954]
["bitfinex","BTCUSD",1742283982839,0.0008,83349.0,83348.0,1.181834]
["bitfinex","BTCUSD",1742283983043,0.00092172,83349.0,83348.0,1.181834]
["bitfinex","BTCUSD",1742283985070,0.00092172,83349.0,83348.0,1.19637485]
["bitfinex","BTCUSD",1742283985250,0.00092172,83349.0,83348.0,1.20237485]
["bitfinex","BTCUSD",1742283986095,0.00092172,83349.0,83348.0,1.20837485]
["bitfinex","BTCUSD",1742283986308,0.00092172,83349.0,83348.0,1.193834]
["bitfinex","BTCUSD",1742283986506,0.00092172,83349.0,83348.0,1.060594]
["bitfinex","BTCUSD",1742283986683,0.00092172,83349.0,83348.0,1.193754]
["bitfinex","BTCUSD",1742283986891,0.00092172,83349.0,83348.0,1.060594]
["bitfinex","BTCUSD",1742283987091,0.00092172,83349.0,83348.0,1.193754]
["bitfinex","BTCUSD",1742283987320,0.01973021,83349.0,83348.0,1.193754]
["bitfinex","BTCUSD",1742283992304,0.01989911,83349.0,83348.0,1.193754]
["bitfinex","BTCUSD",1742283993728,0.01989911,83349.0,83348.0,1.060594]
["bitfinex","BTCUSD",1742283994044,0.01989911,83349.0,83348.0,1.193674]
["bitfinex","BTCUSD",1742284001635,0.01989911,83349.0,83348.0,1.21816977]
["bitfinex","BTCUSD",1742284008117,1.1e-07,83349.0,83348.0,1.23271062]
["bitfinex","BTCUSD",1742284008319,1.1e-07,83349.0,83348.0,1.31101062]
["bitfinex","BTCUSD",1742284008734,1.1e-07,83349.0,83348.0,1.72830966]
["bitfinex","BTCUSD",1742284009703,0.0485,83376.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742284009907,0.00037854,83355.0,83354.0,0.68377689]
["bitfinex","BTCUSD",1742284010519,0.00037854,83355.0,83354.0,0.92597694]
["bitfinex","BTCUSD",1742284011408,0.00037854,83355.0,83354.0,0.93197694]
["bitfinex","BTCUSD",1742284011555,0.00037854,83355.0,83354.0,0.93797694]
["bitfinex","BTCUSD",1742284018411,0.00037854,83355.0,83354.0,0.9471622]
["bitfinex","BTCUSD",1742284019497,0.00037854,83355.0,83354.0,0.95901811]
["bitfinex","BTCUSD",1742284020733,5.4e-07,83355.0,83354.0,0.95901811]
["bitfinex","BTCUSD",1742284021895,5.4e-07,83355.0,83354.0,1.75533811]
["bitfinex","BTCUSD",1742284025751,5.4e-07,83355.0,83354.0,1.88829811]
["bitfinex","BTCUSD",1742284026237,5.4e-07,83355.0,83354.0,1.71975609]
["bitfinex","BTCUSD",1742284026548,5.4e-07,83355.0,83354.0,1.85271609]
["bitfinex","BTCUSD",1742284027099,5.4e-07,83355.0,83354.0,1.43541705]
["bitfinex","BTCUSD",1742284027356,5.4e-07,83355.0,83354.0,1.42941705]
["bitfinex","BTCUSD",1742284027558,5.4e-07,83355.0,83354.0,1.42341705]
["bitfinex","BTCUSD",1742284027682,5.4e-07,83355.0,83354.0,1.42941705]
["bitfinex","BTCUSD",1742284027884,5.4e-07,83355.0,83354.0,1.43541705]
["bitfinex","BTCUSD",1742284028127,5.4e-07,83355.0,83354.0,1.42941705]
["bitfinex","BTCUSD",1742284028645,5.4e-07,83355.0,83354.0,1.43549705]
["bitfinex","BTCUSD",1742284030568,5.4e-07,83355.0,83354.0,1.43549705]
["bitfinex","BTCUSD",1742284031106,5.4e-07,83355.0,83354.0,1.4503761]
["bitfinex","BTCUSD",1742284031400,0.00016964,83355.0,83354.0,1.4503761]
["bitfinex","BTCUSD",1742284032331,0.00016964,83355.0,83354.0,1.4443761]
["bitfinex","BTCUSD",1742284032527,0.00016964,83355.0,83354.0,1.4503761]
["bitfinex","BTCUSD",1742284032890,0.00016964,83355.0,83354.0,1.4443761]
["bitfinex","BTCUSD",1742284033410,0.00016964,83355.0,83354.0,1.4503761]
["bitfinex","BTCUSD",1742284034602,0.00016964,83355.0,83354.0,2.9503761]
["bitfinex","BTCUSD",1742284035243,0.00016964,83355.0,83354.0,1.4503761]
["bitfinex","BTCUSD",1742284035757,0.00016964,83355.0,83354.0,2.9503761]
["bitfinex","BTCUSD",1742284035758,6.4e-07,83355.0,83354.0,2.9503761]
["bitfinex","BTCUSD",1742284036751,6.4e-07,83355.0,83354.0,2.9443761]
["bitfinex","BTCUSD",1742284037069,6.4e-07,83355.0,83354.0,2.9503761]
["bitfinex","BTCUSD",1742284037609,6.4e-07,83355.0,83354.0,2.9383761]
["bitfinex","BTCUSD",1742284037812,6.4e-07,83355.0,83354.0,3.6443761]
["bitfinex","BTCUSD",1742284038020,6.4e-07,83355.0,83354.0,3.6503761]
["bitfinex","BTCUSD",1742284038376,6.4e-07,83355.0,83354.0,3.6443761]
["bitfinex","BTCUSD",1742284038857,6.4e-07,83355.0,83354.0,4.06767514]
["bitfinex","BTCUSD",1742284039060,0.0003382,83379.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742284039398,0.00074374,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742284039556,0.00074374,83374.0,83373.0,0.384959]
["bitfinex","BTCUSD",1742284039756,0.13224374,83374.0,83373.0,0.384959]
["bitfinex","BTCUSD",1742284040401,0.13224374,83374.0,83373.0,0.256879]
["bitfinex","BTCUSD",1742284040596,0.13224374,83374.0,83373.0,0.389959]
["bitfinex","BTCUSD",1742284040798,0.13224374,83374.0,83373.0,0.384959]
["bitfinex","BTCUSD",1742284040955,0.13224374,83374.0,83373.0,0.388959]
["bitfinex","BTCUSD",1742284041154,0.13224374,83374.0,83373.0,0.394919]
["bitfinex","BTCUSD",1742284041396,0.13224374,83374.0,83373.0,0.390919]
["bitfinex","BTCUSD",1742284041609,0.13224374,83374.0,83373.0,0.396919]
["bitfinex","BTCUSD",1742284042112,0.15104829,83374.0,83373.0,0.396919]
["bitfinex","BTCUSD",1742284044320,0.15104829,83374.0,83373.0,0.263879]
["bitfinex","BTCUSD",1742284044520,0.15104829,83374.0,83373.0,0.396879]
["bitfinex","BTCUSD",1742284050518,0.15104829,83374.0,83373.0,1.193119]
["bitfinex","BTCUSD",1742284055415,0.15104829,83374.0,83373.0,0.396879]
["bitfinex","BTCUSD",1742284056254,0.5109909,83374.0,83373.0,0.012]
["bitfinex","BTCUSD",1742284056374,0.48019235,83374.0,83373.0,0.1448]
["bitfinex","BTCUSD",1742284056782,0.43224374,83374.0,83373.0,0.396679]
["bitfinex","BTCUSD",1742284057999,0.43224374,83374.0,83373.0,0.390679]
["bitfinex","BTCUSD",1742284058418,0.43224374,83374.0,83373.0,0.394679]
["bitfinex","BTCUSD",1742284058621,0.43224374,83374.0,83373.0,0.388679]
["bitfinex","BTCUSD",1742284058829,0.43224374,83374.0,83373.0,0.393679]
["bitfinex","BTCUSD",1742284059451,0.45104865,83374.0,83373.0,0.393679]
["bitfinex","BTCUSD",1742284059623,0.36914865,83374.0,83373.0,0.393679]
["bitfinex","BTCUSD",1742284061242,0.74059968,83374.0,83373.0,0.009]
["bitfinex","BTCUSD",1742284061450,1.38634468,83374.0,83373.0,0.009]
["bitfinex","BTCUSD",1742284062487,1.12675865,83374.0,83373.0,0.004]
["bitfinex","BTCUSD",1742284062802,1.12675865,83374.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742284062803,0.3,83364.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742284063003,0.3,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742284063216,0.3,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742284063567,0.31880693,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742284064567,0.01880693,83364.0,83363.0,0.251909]
["bitfinex","BTCUSD",1742284064977,0.01880693,83364.0,83363.0,0.255909]
["bitfinex","BTCUSD",1742284065605,0.01880693,83364.0,83363.0,0.260909]
["bitfinex","BTCUSD",1742284068396,0.01880693,83364.0,83363.0,0.255909]
["bitfinex","BTCUSD",1742284068841,0.01880693,83364.0,83363.0,0.260909]
["bitfinex","BTCUSD",1742284069039,0.01880693,83364.0,83363.0,0.256909]
["bitfinex","BTCUSD",1742284069267,0.01880693,83364.0,83363.0,0.255909]
["bitfinex","BTCUSD",1742284069606,0.01880693,83364.0,83363.0,0.257909]
["bitfinex","BTCUSD",1742284069877,0.01880693,83364.0,83363.0,0.263909]
["bitfinex","BTCUSD",1742284070662,0.01880693,83364.0,83363.0,1.060269]
["bitfinex","BTCUSD",1742284072084,0.01880693,83364.0,83363.0,1.048274]
["bitfinex","BTCUSD",1742284072278,0.01880693,83364.0,83363.0,1.060269]
["bitfinex","BTCUSD",1742284076261,0.01880693,83364.0,83363.0,1.193229]
["bitfinex","BTCUSD",1742284079032,0.01880693,83364.0,83363.0,1.181234]
["bitfinex","BTCUSD",1742284079237,0.01880693,83364.0,83363.0,0.94132]
["bitfinex","BTCUSD",1742284079463,0.64051793,83364.0,83363.0,0.80836]
["bitfinex","BTCUSD",1742284079637,0.65251293,83364.0,83363.0,0.80836]
["bitfinex","BTCUSD",1742284080226,0.40060693,83364.0,83363.0,0.80836]
["bitfinex","BTCUSD",1742284080429,0.40060693,83364.0,83363.0,1.048274]
["bitfinex","BTCUSD",1742284080636,0.01880693,83364.0,83363.0,1.048274]
["bitfinex","BTCUSD",1742284080837,0.01880693,83364.0,83363.0,1.060269]
["bitfinex","BTCUSD",1742284081265,0.01897603,83364.0,83363.0,1.048269]
["bitfinex","BTCUSD",1742284081674,0.01897603,83364.0,83363.0,1.057269]
["bitfinex","BTCUSD",1742284081969,0.01897603,83364.0,83363.0,1.053269]
["bitfinex","BTCUSD",1742284082448,0.01897603,83364.0,83363.0,1.058269]
["bitfinex","BTCUSD",1742284085002,0.01897603,83364.0,83363.0,0.261909]
["bitfinex","BTCUSD",1742284089974,0.01897603,83364.0,83363.0,0.01]
["bitfinex","BTCUSD",1742284090303,0.5910316,83364.0,83363.0,0.01]
["bitfinex","BTCUSD",1742284091651,0.5910316,83364.0,83363.0,0.005]
["bitfinex","BTCUSD",1742284091799,0.3,83361.0,83360.0,0.239922]
["bitfinex","BTCUSD",1742284092002,0.3,83361.0,83359.0,0.239925]
["bitfinex","BTCUSD",1742284092209,0.3,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742284092525,0.40828626,83361.0,83360.0,0.239923]
["bitfinex","BTCUSD",1742284092689,0.3,83361.0,83360.0,0.251919]
["bitfinex","BTCUSD",1742284093210,0.0001691,83364.0,83363.0,0.239914]
["bitfinex","BTCUSD",1742284095051,0.551922,83359.0,83358.0,0.79636]
["bitfinex","BTCUSD",1742284095250,0.59783,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1742284097005,0.59783,83356.0,83355.0,0.0023382]
["bitfinex","BTCUSD",1742284097962,0.59783,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284099039,0.66513986,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284099992,0.59783,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284103331,0.67683,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284103576,1.86187542,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284104679,1.96891356,83356.0,83355.0,0.0043382]
["bitfinex","BTCUSD",1742284104859,1.99391356,83356.0,83355.0,0.0023382]
["bitfinex","BTCUSD",1742284105011,2.11348859,83356.0,83355.0,0.0023382]
["bitfinex","BTCUSD",1742284105212,2.11348859,83356.0,83355.0,0.0003382]
["bitfinex","BTCUSD",1742284105430,0.59647385,83355.0,83354.0,4e-07]
["bitfinex","BTCUSD",1742284105626,0.72069185,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284105819,5.75590427,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284106021,5.8754793,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284106576,5.89429515,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284108107,5.71996685,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284108305,5.30459085,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284108508,5.30759085,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284109056,5.39508814,83349.0,83348.0,0.0003382]
["bitfinex","BTCUSD",1742284109500,0.3,83328.0,83326.0,0.2306968]
["bitfinex","BTCUSD",1742284110257,0.31881593,83328.0,83326.0,0.2306968]
["bitfinex","BTCUSD",1742284110784,0.55883093,83328.0,83326.0,0.00012172]
["bitfinex","BTCUSD",1742284111351,0.31881593,83328.0,83326.0,0.24214172]
["bitfinex","BTCUSD",1742284111555,0.31881593,83328.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284112698,0.32110159,83327.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284112841,0.38108359,83327.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284113023,0.63310159,83327.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284115043,0.63310159,83327.0,83326.0,0.00012172]
["bitfinex","BTCUSD",1742284115216,0.63310159,83327.0,83326.0,0.00212172]
["bitfinex","BTCUSD",1742284115617,0.63310159,83327.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284116608,0.552018,83327.0,83326.0,0.00412172]
["bitfinex","BTCUSD",1742284118208,0.552018,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284123165,0.3,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284126431,0.31881522,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284130928,0.37471376,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284131305,0.37488296,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284131447,0.39732861,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284131905,0.63734661,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284132141,0.39732861,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284132270,0.63734661,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284132861,0.58144807,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284133481,0.59344807,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284134438,0.57463285,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284137052,0.59344895,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284143448,0.34143095,83327.0,83326.0,0.24448112]
["bitfinex","BTCUSD",1742284143647,0.34143095,83327.0,83326.0,0.33368212]
["bitfinex","BTCUSD",1742284143871,0.32261485,83327.0,83326.0,0.33368212]
["bitfinex","BTCUSD",1742284145952,0.02261485,83327.0,83326.0,0.33368212]
["bitfinex","BTCUSD",1742284146573,0.04143011,83327.0,83326.0,0.33368212]
["bitfinex","BTCUSD",1742284147677,0.04143011,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284147886,0.06828921,83327.0,83326.0,0.25648212]
["bitfinex","BTCUSD",1742284148083,0.04143011,83327.0,83326.0,0.38928212]
["bitfinex","BTCUSD",1742284148509,0.58144811,83327.0,83326.0,0.13726012]
["bitfinex","BTCUSD",1742284148824,0.34143011,83327.0,83326.0,0.37728112]
["bitfinex","BTCUSD",1742284149037,0.34143011,83327.0,83326.0,0.24448112]
["bitfinex","BTCUSD",1742284149230,0.34143011,83327.0,83326.0,0.13726012]
["bitfinex","BTCUSD",1742284149372,0.42754839,83327.0,83326.0,0.13726012]
["bitfinex","BTCUSD",1742284149927,0.42754839,83327.0,83326.0,0.37728112]
["bitfinex","BTCUSD",1742284150136,0.66756639,83327.0,83326.0,0.13726012]
["bitfinex","BTCUSD",1742284150387,0.66756639,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284150559,0.67956639,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284153163,0.66075113,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284153554,0.84924413,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284154274,0.84924413,83327.0,83326.0,0.00246012]
["bitfinex","BTCUSD",1742284154639,0.84924413,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284155243,0.96775655,83327.0,83326.0,0.00246012]
["bitfinex","BTCUSD",1742284155456,5.77926355,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284155818,5.79808125,83327.0,83326.0,0.00446012]
["bitfinex","BTCUSD",1742284156070,5.79808125,83327.0,83326.0,0.00246012]
["bitfinex","BTCUSD",1742284156221,5.86541822,83327.0,83326.0,0.00246012]
["bitfinex","BTCUSD",1742284156427,5.86841822,83327.0,83326.0,0.00046012]
["bitfinex","BTCUSD",1742284156624,5.87141822,83327.0,83326.0,0.00046012]
["bitfinex","BTCUSD",1742284156829,0.240104,83297.0,83296.0,0.04639792]
["bitfinex","BTCUSD",1742284157029,0.240104,83297.0,83296.0,0.04643846]
["bitfinex","BTCUSD",1742284157449,0.552109,83297.0,83296.0,4.054e-05]
["bitfinex","BTCUSD",1742284157685,0.57092967,83297.0,83296.0,4.054e-05]
["bitfinex","BTCUSD",1742284158039,0.57092967,83297.0,83296.0,0.00504054]
["bitfinex","BTCUSD",1742284158242,0.6905047,83297.0,83296.0,0.00504054]
["bitfinex","BTCUSD",1742284158665,1.5364587,83297.0,83296.0,0.00504054]
["bitfinex","BTCUSD",1742284158853,0.91214103,83297.0,83296.0,0.00504054]
["bitfinex","BTCUSD",1742284159455,0.91214103,83297.0,83296.0,4.054e-05]
["bitfinex","BTCUSD",1742284159856,0.540104,83297.0,83296.0,0.00304054]
["bitfinex","BTCUSD",1742284160056,0.540104,83297.0,83296.0,0.00804054]
["bitfinex","BTCUSD",1742284160255,0.552109,83297.0,83296.0,0.00304054]
["bitfinex","BTCUSD",1742284160674,0.552109,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284160879,0.6457348,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284161541,0.4056308,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284161741,0.3,83297.0,83296.0,0.25815254]
["bitfinex","BTCUSD",1742284161940,0.31882189,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284162127,0.31882189,83297.0,83296.0,0.25815254]
["bitfinex","BTCUSD",1742284164753,0.31882189,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284164961,0.61601718,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284166774,0.62802218,83297.0,83296.0,0.00604054]
["bitfinex","BTCUSD",1742284166988,0.62802218,83297.0,83296.0,0.00637874]
["bitfinex","BTCUSD",1742284169896,0.57093089,83297.0,83296.0,0.00637874]
["bitfinex","BTCUSD",1742284175536,0.65323089,83297.0,83296.0,0.00637874]
["bitfinex","BTCUSD",1742284175740,2.127353,83297.0,83296.0,0.00337874]
["bitfinex","BTCUSD",1742284175905,2.127353,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284176451,2.16256542,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284176605,2.28214045,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284176810,0.78919645,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284177049,4.36034545,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284177246,4.24347545,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284177442,4.24347545,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284177443,4.27284045,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284178535,4.27484045,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284178737,4.29366638,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284179543,4.38116367,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284179916,4.32712532,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284180117,4.32812532,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284180268,4.35214847,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284180875,1.85217844,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284181084,1.15141644,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284181278,1.12739329,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284182368,1.12539329,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284182569,1.12439329,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284182768,1.24396832,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284183581,1.24396832,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284184115,1.26279271,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284184538,1.26279271,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284184744,0.01882439,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284185350,0.55892839,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284187851,0.57093339,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284195816,1.99715539,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284198388,0.57093339,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284198567,2.76074663,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284200256,2.74192224,83297.0,83296.0,0.00237874]
["bitfinex","BTCUSD",1742284201052,2.74192224,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284201306,2.18566322,83297.0,83296.0,0.00137874]
["bitfinex","BTCUSD",1742284201440,2.18666322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284201638,2.18766322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284201844,2.21166322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284202444,2.21266322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284202590,2.21766322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284203201,2.21266322,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284203398,2.23648959,83297.0,83296.0,0.00037874]
["bitfinex","BTCUSD",1742284204017,0.3,83271.0,83270.0,0.12382404]
["bitfinex","BTCUSD",1742284204341,0.3,83271.0,83270.0,0.37613676]
["bitfinex","BTCUSD",1742284204871,0.31882707,83271.0,83270.0,0.37613676]
["bitfinex","BTCUSD",1742284205302,0.31882707,83271.0,83270.0,0.38213676]
["bitfinex","BTCUSD",1742284206565,0.31882707,83271.0,83270.0,0.38813676]
["bitfinex","BTCUSD",1742284207214,0.37318322,83271.0,83270.0,0.38813676]
["bitfinex","BTCUSD",1742284207542,0.37318322,83271.0,83270.0,0.13594576]
["bitfinex","BTCUSD",1742284207743,0.61336222,83271.0,83270.0,0.13594576]
["bitfinex","BTCUSD",1742284207989,0.62537022,83271.0,83270.0,0.13594576]
["bitfinex","BTCUSD",1742284208777,0.55900607,83271.0,83270.0,0.13594576]
["bitfinex","BTCUSD",1742284208978,0.55900607,83271.0,83270.0,0.11711905]
["bitfinex","BTCUSD",1742284209232,0.552187,83271.0,83270.0,0.11711905]
["bitfinex","BTCUSD",1742284209634,0.552187,83271.0,83270.0,0.01212172]
["bitfinex","BTCUSD",1742284210703,0.552187,83271.0,83270.0,0.00612172]
["bitfinex","BTCUSD",1742284210901,0.552187,83271.0,83270.0,0.00412172]
["bitfinex","BTCUSD",1742284211105,0.56959757,83271.0,83270.0,0.00412172]
["bitfinex","BTCUSD",1742284211332,0.56959757,83271.0,83270.0,0.00812172]
["bitfinex","BTCUSD",1742284212730,0.58842587,83271.0,83270.0,0.00812172]
["bitfinex","BTCUSD",1742284214252,0.58842587,83271.0,83270.0,0.00429082]
["bitfinex","BTCUSD",1742284214851,0.58842587,83271.0,83270.0,0.00729082]
["bitfinex","BTCUSD",1742284215875,1.08967587,83271.0,83270.0,0.00729082]
["bitfinex","BTCUSD",1742284216231,1.08967587,83271.0,83270.0,0.00329082]
["bitfinex","BTCUSD",1742284216985,1.08967587,83271.0,83270.0,0.00629082]
["bitfinex","BTCUSD",1742284217170,1.08967587,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284217478,1.08967587,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284219214,1.06362387,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284222805,1.06362387,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284223225,1.19686387,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284223528,1.21935118,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284224707,1.35225118,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284225561,1.21931118,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284225931,1.21931118,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284226291,1.22064958,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284226687,1.20182128,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284227267,1.27982128,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284227996,1.28082128,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284228196,1.31605445,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284229582,1.29965226,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284230595,1.22165226,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284230771,1.05903369,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284230976,1.07104169,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284232935,0.59584369,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284233134,1.20346569,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284233309,1.20839169,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284233506,1.32796672,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284234323,1.32796672,83271.0,83270.0,0.32247282]
["bitfinex","BTCUSD",1742284234324,0.34365669,83271.0,83270.0,0.32247282]
["bitfinex","BTCUSD",1742284234902,0.34365669,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284235093,0.34265669,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284235303,0.34165669,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284235729,0.58183569,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284236470,0.69405876,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284238710,0.70606676,83271.0,83270.0,0.08229082]
["bitfinex","BTCUSD",1742284239047,0.70606676,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284239249,0.58183569,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284239998,0.34165669,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284240563,0.58183569,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284240914,0.34165669,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284241116,0.58183569,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284241501,0.69165716,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284242115,0.45147816,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284242542,0.69165716,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284242756,0.45147816,83271.0,83270.0,0.08429082]
["bitfinex","BTCUSD",1742284243361,0.45147816,83271.0,83270.0,0.33648182]
["bitfinex","BTCUSD",1742284244229,0.34165669,83271.0,83270.0,0.33648182]
["bitfinex","BTCUSD",1742284245091,0.31916938,83271.0,83270.0,0.33648182]
["bitfinex","BTCUSD",1742284252760,0.31916938,83271.0,83270.0,0.25448182]
["bitfinex","BTCUSD",1742284254943,0.31916938,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284255157,0.55934838,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284255366,0.66812102,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284255965,0.31916938,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284256197,0.31916938,83271.0,83270.0,0.24247282]
["bitfinex","BTCUSD",1742284257283,0.31916938,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284258265,0.55934838,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284259903,0.57135638,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284260263,0.69093141,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284261726,3.14150341,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284262042,3.11032543,83271.0,83270.0,0.00229082]
["bitfinex","BTCUSD",1742284262686,3.11032543,83271.0,83270.0,0.00129082]
["bitfinex","BTCUSD",1742284262901,3.11032543,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284263101,3.11132543,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284263529,3.11032543,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284263926,3.11132543,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284264548,3.11232543,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284264945,3.13115587,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284265418,3.13015587,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284265599,0.73963087,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284265832,3.57451187,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284266959,3.48038487,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284267136,3.17707187,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284268846,3.11113587,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284269409,1.62708584,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284269594,1.8114344,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284270190,1.5712554,83271.0,83270.0,0.00029082]
["bitfinex","BTCUSD",1742284271423,0.3023384,83271.0,83270.0,0.38552182]
["bitfinex","BTCUSD",1742284272488,0.3003384,83271.0,83270.0,0.38552182]
["bitfinex","BTCUSD",1742284272710,0.31916689,83271.0,83270.0,0.38552182]
["bitfinex","BTCUSD",1742284272929,0.31916689,83271.0,83270.0,0.38952182]
["bitfinex","BTCUSD",1742284273084,0.35108358,83271.0,83270.0,0.38952182]
["bitfinex","BTCUSD",1742284274238,0.31916689,83271.0,83270.0,0.38952182]
["bitfinex","BTCUSD",1742284274709,0.01916689,83271.0,83270.0,0.51362182]
["bitfinex","BTCUSD",1742284275702,0.01916689,83271.0,83270.0,0.46280182]
["bitfinex","BTCUSD",1742284276070,0.01916689,83271.0,83270.0,0.47180182]
["bitfinex","BTCUSD",1742284276270,0.01916689,83271.0,83270.0,0.46780182]
["bitfinex","BTCUSD",1742284276699,0.01916689,83271.0,83270.0,0.47180182]
["bitfinex","BTCUSD",1742284277296,0.01916689,83271.0,83270.0,0.39460182]
["bitfinex","BTCUSD",1742284278114,0.01916689,83271.0,83270.0,0.38259282]
["bitfinex","BTCUSD",1742284278371,0.01916689,83271.0,83270.0,0.39460182]
["bitfinex","BTCUSD",1742284278728,0.01916689,83271.0,83270.0,0.39060182]
["bitfinex","BTCUSD",1742284279093,0.01916689,83271.0,83270.0,0.39460182]
["bitfinex","BTCUSD",1742284284424,0.01916689,83271.0,83270.0,0.47580182]
["bitfinex","BTCUSD",1742284286430,0.01916689,83271.0,83270.0,0.52300182]
["bitfinex","BTCUSD",1742284287011,0.0003384,83271.0,83270.0,0.52300182]
["bitfinex","BTCUSD",1742284290015,0.01916424,83271.0,83270.0,0.52300182]
["bitfinex","BTCUSD",1742284292821,0.01916424,83271.0,83270.0,0.51800182]
["bitfinex","BTCUSD",1742284293026,0.01916424,83271.0,83270.0,0.51900182]
["bitfinex","BTCUSD",1742284293428,0.01916424,83271.0,83270.0,0.52400182]
["bitfinex","BTCUSD",1742284298448,0.01916424,83271.0,83270.0,1.32120182]
["bitfinex","BTCUSD",1742284300247,0.01916424,83271.0,83270.0,1.33574267]
["bitfinex","BTCUSD",1742284300608,0.0003384,83271.0,83270.0,1.33574267]
["bitfinex","BTCUSD",1742284300819,4e-07,83271.0,83270.0,3.25304171]
["bitfinex","BTCUSD",1742284301042,4e-07,83271.0,83270.0,1.74804171]
["bitfinex","BTCUSD",1742284301224,4e-07,83271.0,83270.0,1.74304171]
["bitfinex","BTCUSD",1742284301426,4e-07,83271.0,83270.0,1.74904171]
["bitfinex","BTCUSD",1742284301824,4e-07,83271.0,83270.0,1.74304171]
["bitfinex","BTCUSD",1742284302165,4e-07,83271.0,83270.0,1.87361674]
["bitfinex","BTCUSD",1742284302511,4e-07,83271.0,83270.0,1.87961674]
["bitfinex","BTCUSD",1742284302712,4e-07,83271.0,83270.0,3.37361674]
["bitfinex","BTCUSD",1742284302952,4e-07,83271.0,83270.0,3.36761674]
["bitfinex","BTCUSD",1742284303162,4e-07,83271.0,83270.0,3.37361674]
["bitfinex","BTCUSD",1742284303561,4e-07,83271.0,83270.0,3.36761674]
["bitfinex","BTCUSD",1742284303874,4e-07,83271.0,83270.0,3.37361674]
["bitfinex","BTCUSD",1742284304057,4e-07,83271.0,83270.0,3.37961674]
["bitfinex","BTCUSD",1742284304668,4e-07,83271.0,83270.0,3.37361674]
["bitfinex","BTCUSD",1742284305517,4e-07,83271.0,83270.0,3.37961674]
["bitfinex","BTCUSD",1742284306218,4e-07,83271.0,83270.0,3.37361674]
["bitfinex","BTCUSD",1742284306557,4e-07,83271.0,83270.0,3.37961674]
["bitfinex","BTCUSD",1742284307326,4e-07,83271.0,83270.0,3.10738086]
["bitfinex","BTCUSD",1742284307460,4e-07,83271.0,83270.0,1.74038086]
["bitfinex","BTCUSD",1742284307659,4e-07,83271.0,83270.0,1.75492171]
["bitfinex","BTCUSD",1742284308466,4e-07,83271.0,83270.0,1.74892171]
["bitfinex","BTCUSD",1742284308850,4e-07,83271.0,83270.0,1.75492171]
["bitfinex","BTCUSD",1742284309248,4e-07,83271.0,83270.0,1.74892171]
["bitfinex","BTCUSD",1742284309700,4e-07,83271.0,83270.0,1.57472171]
["bitfinex","BTCUSD",1742284309902,4e-07,83271.0,83270.0,1.60598086]
["bitfinex","BTCUSD",1742284310307,4e-07,83271.0,83270.0,1.61198086]
["bitfinex","BTCUSD",1742284310489,4e-07,83271.0,83270.0,1.60598086]
["bitfinex","BTCUSD",1742284310850,4e-07,83271.0,83270.0,1.18268182]
["bitfinex","BTCUSD",1742284311083,4e-07,83271.0,83270.0,1.18868182]
["bitfinex","BTCUSD",1742284311653,4e-07,83271.0,83270.0,1.18268182]
["bitfinex","BTCUSD",1742284312078,4e-07,83271.0,83270.0,1.18868182]
["bitfinex","BTCUSD",1742284312949,4e-07,83271.0,83270.0,1.05568182]
["bitfinex","BTCUSD",1742284313074,0.01882669,83271.0,83270.0,1.18864182]
["bitfinex","BTCUSD",1742284313301,0.01882669,83271.0,83270.0,1.19464182]
["bitfinex","BTCUSD",1742284320911,0.01882669,83271.0,83270.0,1.20918267]
["bitfinex","BTCUSD",1742284321568,0.01882669,83271.0,83270.0,1.28508267]
["bitfinex","BTCUSD",1742284325396,0.01882669,83271.0,83270.0,1.70238171]
["bitfinex","BTCUSD",1742284325598,4e-07,83271.0,83270.0,1.74768171]
["bitfinex","BTCUSD",1742284325826,4e-07,83271.0,83270.0,1.75268171]
["bitfinex","BTCUSD",1742284326027,4e-07,83271.0,83270.0,2.17225674]
["bitfinex","BTCUSD",1742284326226,4e-07,83271.0,83270.0,2.19725674]
["bitfinex","BTCUSD",1742284326590,4e-07,83271.0,83270.0,2.18525674]
["bitfinex","BTCUSD",1742284326751,4e-07,83271.0,83270.0,2.19125674]
["bitfinex","BTCUSD",1742284326956,4e-07,83271.0,83270.0,2.23446423]
["bitfinex","BTCUSD",1742284327152,4e-07,83271.0,83270.0,2.22846423]
["bitfinex","BTCUSD",1742284327362,4e-07,83271.0,83270.0,2.18525674]
["bitfinex","BTCUSD",1742284327568,4e-07,83271.0,83270.0,2.19725674]
["bitfinex","BTCUSD",1742284329017,4e-07,83271.0,83270.0,2.23445808]
["bitfinex","BTCUSD",1742284329174,0.01882122,83291.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742284329388,0.01882122,83291.0,83290.0,1.13712954]
["bitfinex","BTCUSD",1742284330494,0.01882122,83291.0,83290.0,2.63712954]
["bitfinex","BTCUSD",1742284331260,0.01882122,83291.0,83290.0,2.64312954]
["bitfinex","BTCUSD",1742284331461,0.01882122,83291.0,83290.0,2.64912954]
["bitfinex","BTCUSD",1742284334244,0.01882122,83291.0,83290.0,2.66141273]
["bitfinex","BTCUSD",1742284335112,0.01882122,83291.0,83290.0,2.68496026]
["bitfinex","BTCUSD",1742284335291,0.01882122,83291.0,83290.0,1.18496026]
["bitfinex","BTCUSD",1742284339727,0.01882122,83291.0,83290.0,1.98188026]
["bitfinex","BTCUSD",1742284342380,0.0001691,83315.0,83314.0,1.19631785]
["bitfinex","BTCUSD",1742284343479,0.0001691,83315.0,83314.0,1.20231785]
["bitfinex","BTCUSD",1742284343704,0.0001691,83315.0,83314.0,1.20831785]
["bitfinex","BTCUSD",1742284344972,0.0001691,83315.0,83314.0,1.193777]
["bitfinex","BTCUSD",1742284345354,0.0001691,83315.0,83314.0,1.193857]
["bitfinex","BTCUSD",1742284347679,0.018986,83315.0,83314.0,1.193857]
["bitfinex","BTCUSD",1742284350708,0.0001691,83315.0,83314.0,1.193857]
["bitfinex","BTCUSD",1742284354027,0.01898596,83315.0,83314.0,1.193857]
["bitfinex","BTCUSD",1742284368140,0.01898596,83315.0,83314.0,1.181535]
["bitfinex","BTCUSD",1742284368283,0.01898596,83315.0,83314.0,1.193537]
["bitfinex","BTCUSD",1742284369080,0.01898596,83315.0,83314.0,1.187537]
["bitfinex","BTCUSD",1742284369429,0.01898596,83315.0,83314.0,0.93548]
["bitfinex","BTCUSD",1742284369629,0.0001691,83315.0,83314.0,1.175535]
["bitfinex","BTCUSD",1742284370065,0.0001691,83315.0,83314.0,0.93548]
["bitfinex","BTCUSD",1742284370235,0.0001691,83315.0,83314.0,1.175535]
["bitfinex","BTCUSD",1742284370437,0.0001691,83315.0,83314.0,1.174535]
["bitfinex","BTCUSD",1742284371002,0.5522231,83315.0,83314.0,0.80792]
["bitfinex","BTCUSD",1742284371933,0.57104228,83315.0,83314.0,0.80792]
["bitfinex","BTCUSD",1742284372376,0.57104228,83315.0,83314.0,0.79692]
["bitfinex","BTCUSD",1742284373153,0.31898828,83315.0,83314.0,1.048977]
["bitfinex","BTCUSD",1742284373604,0.3001691,83315.0,83314.0,1.048977]
["bitfinex","BTCUSD",1742284373741,0.3001691,83315.0,83314.0,1.058977]
["bitfinex","BTCUSD",1742284375179,0.31898738,83315.0,83314.0,1.058977]
["bitfinex","BTCUSD",1742284378588,0.31898738,83315.0,83314.0,1.191617]
["bitfinex","BTCUSD",1742284378772,0.31398738,83315.0,83314.0,1.191617]
["bitfinex","BTCUSD",1742284380901,0.01881828,83315.0,83314.0,1.191617]
["bitfinex","BTCUSD",1742284381459,0.01915648,83315.0,83314.0,1.191617]
["bitfinex","BTCUSD",1742284382091,0.0003382,83315.0,83314.0,1.191617]
["bitfinex","BTCUSD",1742284383359,0.0003382,83315.0,83314.0,1.186617]
["bitfinex","BTCUSD",1742284383581,0.0003382,83315.0,83314.0,1.181617]
["bitfinex","BTCUSD",1742284383783,0.0003382,83315.0,83314.0,1.187617]
["bitfinex","BTCUSD",1742284384043,0.0003382,83315.0,83314.0,1.193617]
["bitfinex","BTCUSD",1742284385468,0.0191552,83315.0,83314.0,1.193617]
["bitfinex","BTCUSD",1742284387207,0.0191552,83315.0,83314.0,1.28345785]
["bitfinex","BTCUSD",1742284387996,0.0191552,83315.0,83314.0,1.27745785]
["bitfinex","BTCUSD",1742284388216,0.0191552,83315.0,83314.0,1.27145785]
["bitfinex","BTCUSD",1742284388562,0.0191552,83315.0,83314.0,1.28345785]
["bitfinex","BTCUSD",1742284389563,0.0191552,83315.0,83314.0,1.193617]
["bitfinex","BTCUSD",1742284391959,0.0191552,83315.0,83314.0,1.193457]
["bitfinex","BTCUSD",1742284393391,0.0191552,83315.0,83314.0,1.193626]
["bitfinex","BTCUSD",1742284393842,0.3181092,83315.0,83314.0,0.809089]
["bitfinex","BTCUSD",1742284394063,0.7008092,83315.0,83314.0,0.809089]
["bitfinex","BTCUSD",1742284394776,0.7008092,83315.0,83314.0,0.797089]
["bitfinex","BTCUSD",1742284395223,0.7008092,83315.0,83314.0,0.807089]
["bitfinex","BTCUSD",1742284396075,0.4487552,83315.0,83314.0,1.059146]
["bitfinex","BTCUSD",1742284396271,0.3660552,83315.0,83314.0,1.059146]
["bitfinex","BTCUSD",1742284399065,0.3660552,83315.0,83314.0,0.262226]
["bitfinex","BTCUSD",1742284399201,0.3191552,83315.0,83314.0,0.262226]
["bitfinex","BTCUSD",1742284400726,0.3191552,83315.0,83314.0,0.250224]
["bitfinex","BTCUSD",1742284401444,0.3191552,83315.0,83314.0,0.262226]
["bitfinex","BTCUSD",1742284412175,0.0191552,83315.0,83314.0,0.262226]
["bitfinex","BTCUSD",1742284412542,0.0003382,83315.0,83314.0,0.262226]
["bitfinex","BTCUSD",1742284412970,0.0003382,83315.0,83314.0,0.257226]
["bitfinex","BTCUSD",1742284413386,0.0003382,83315.0,83314.0,0.258226]
["bitfinex","BTCUSD",1742284414809,0.0003382,83315.0,83314.0,0.264226]
["bitfinex","BTCUSD",1742284415687,0.01915521,83315.0,83314.0,0.264226]
["bitfinex","BTCUSD",1742284417901,0.01915521,83315.0,83314.0,0.396546]
["bitfinex","BTCUSD",1742284419110,0.01915521,83315.0,83314.0,0.390546]
["bitfinex","BTCUSD",1742284419334,0.0003382,83315.0,83314.0,0.384546]
["bitfinex","BTCUSD",1742284419542,0.0003382,83315.0,83314.0,0.390546]
["bitfinex","BTCUSD",1742284419674,0.0003382,83315.0,83314.0,0.396546]
["bitfinex","BTCUSD",1742284422681,0.0003382,83315.0,83314.0,0.390546]
["bitfinex","BTCUSD",1742284423751,0.0003382,83315.0,83314.0,0.396546]
["bitfinex","BTCUSD",1742284425320,0.0003382,83315.0,83314.0,0.264226]
["bitfinex","BTCUSD",1742284425499,0.0003382,83315.0,83314.0,0.396506]
["bitfinex","BTCUSD",1742284428194,0.0003382,83315.0,83314.0,0.264226]
["bitfinex","BTCUSD",1742284428426,0.0003382,83315.0,83314.0,0.396546]
["bitfinex","BTCUSD",1742284428684,0.0003382,83315.0,83314.0,0.252224]
["bitfinex","BTCUSD",1742284428944,0.63364201,83315.0,83314.0,0.012169]
["bitfinex","BTCUSD",1742284429191,0.5523922,83315.0,83314.0,0.012169]
["bitfinex","BTCUSD",1742284429642,0.5523922,83315.0,83314.0,0.006169]
["bitfinex","BTCUSD",1742284429884,0.5523922,83315.0,83314.0,0.000169]
["bitfinex","BTCUSD",1742284430098,0.5523922,83315.0,83314.0,0.006169]
["bitfinex","BTCUSD",1742284430333,0.5523922,83315.0,83314.0,0.011169]
["bitfinex","BTCUSD",1742284444476,0.5403902,83315.0,83314.0,0.011169]
["bitfinex","BTCUSD",1742284445892,0.3003382,83315.0,83314.0,0.011169]
["bitfinex","BTCUSD",1742284446887,0.3003382,83315.0,83314.0,0.251224]
["bitfinex","BTCUSD",1742284447307,0.3003382,83315.0,83314.0,0.263226]
["bitfinex","BTCUSD",1742284449365,0.0003382,83315.0,83314.0,0.263226]
["bitfinex","BTCUSD",1742284450529,0.0003382,83315.0,83314.0,0.390466]
["bitfinex","BTCUSD",1742284450937,0.0003382,83315.0,83314.0,0.396466]
["bitfinex","BTCUSD",1742284452002,0.0003382,83315.0,83314.0,0.390466]
["bitfinex","BTCUSD",1742284452563,0.0003382,83315.0,83314.0,0.396466]
["bitfinex","BTCUSD",1742284454255,0.0003382,83315.0,83314.0,0.479366]
["bitfinex","BTCUSD",1742284455077,0.0003382,83315.0,83314.0,0.473366]
["bitfinex","BTCUSD",1742284455274,0.0003382,83315.0,83314.0,0.467366]
["bitfinex","BTCUSD",1742284455519,0.0003382,83315.0,83314.0,0.479366]
["bitfinex","BTCUSD",1742284458154,0.0003382,83315.0,83314.0,1.241526]
["bitfinex","BTCUSD",1742284469996,0.0003382,83315.0,83314.0,1.158626]
["bitfinex","BTCUSD",1742284477412,0.01915537,83315.0,83314.0,1.158626]
["bitfinex","BTCUSD",1742284480525,0.01915537,83315.0,83314.0,1.17316685]
["bitfinex","BTCUSD",1742284480742,0.0003382,83315.0,83314.0,1.17316685]
["bitfinex","BTCUSD",1742284480897,0.0003382,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284481551,0.0003382,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284481749,0.0003382,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284481965,0.0003382,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284482342,0.0003382,83315.0,83314.0,1.23786685]
["bitfinex","BTCUSD",1742284482546,0.0003382,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284482746,0.0003382,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284484345,0.0003382,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284484524,0.01915447,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284485095,0.01915447,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284490598,0.01915447,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284490999,0.01915447,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284491201,0.01915447,83315.0,83314.0,1.24386685]
["bitfinex","BTCUSD",1742284491734,0.01915447,83315.0,83314.0,1.24986685]
["bitfinex","BTCUSD",1742284502820,0.01915447,83315.0,83314.0,1.026386]
["bitfinex","BTCUSD",1742284502953,0.65490565,83315.0,83314.0,0.774329]
["bitfinex","BTCUSD",1742284503180,0.66690765,83315.0,83314.0,0.774329]
["bitfinex","BTCUSD",1742284503769,0.66690765,83315.0,83314.0,0.768329]
["bitfinex","BTCUSD",1742284503979,0.66690765,83315.0,83314.0,0.774329]
["bitfinex","BTCUSD",1742284505150,0.66690765,83315.0,83314.0,0.768329]
["bitfinex","BTCUSD",1742284505351,0.66690765,83315.0,83314.0,0.773329]
["bitfinex","BTCUSD",1742284506161,0.68572602,83315.0,83314.0,0.762329]
["bitfinex","BTCUSD",1742284506359,0.68572602,83315.0,83314.0,0.767329]
["bitfinex","BTCUSD",1742284506740,0.68572602,83315.0,83314.0,0.772329]
["bitfinex","BTCUSD",1742284509192,0.68572602,83315.0,83314.0,0.010169]
["bitfinex","BTCUSD",1742284509388,1.15187702,83315.0,83314.0,0.010169]
["bitfinex","BTCUSD",1742284510259,1.15187702,83315.0,83314.0,0.005169]
["bitfinex","BTCUSD",1742284510695,1.13305865,83315.0,83314.0,0.005169]
["bitfinex","BTCUSD",1742284511401,1.13305865,83315.0,83314.0,0.000169]
["bitfinex","BTCUSD",1742284511980,1.19737339,83315.0,83314.0,0.000169]
["bitfinex","BTCUSD",1742284512346,0.680824,83292.0,83291.0,0.0001691]
["bitfinex","BTCUSD",1742284512549,1.993402,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284512988,1.859404,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284513415,1.598961,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284514116,1.59121995,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284514319,1.71079498,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284514623,1.71079498,83292.0,83291.0,0.00329082]
["bitfinex","BTCUSD",1742284515116,1.71079498,83292.0,83291.0,0.00629082]
["bitfinex","BTCUSD",1742284516559,1.77010972,83292.0,83291.0,0.00629082]
["bitfinex","BTCUSD",1742284517425,1.77010972,83292.0,83291.0,0.00329082]
["bitfinex","BTCUSD",1742284517863,1.77010972,83292.0,83291.0,0.00229082]
["bitfinex","BTCUSD",1742284518242,1.77010972,83292.0,83291.0,0.00429082]
["bitfinex","BTCUSD",1742284518444,1.77010972,83292.0,83291.0,0.00229082]
["bitfinex","BTCUSD",1742284518861,1.77010972,83292.0,83291.0,0.00329082]
["bitfinex","BTCUSD",1742284519071,1.75128477,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284519408,1.75128477,83292.0,83291.0,0.00129082]
["bitfinex","BTCUSD",1742284519884,0.85971377,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284520118,3.44058003,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284520568,3.39531503,83292.0,83291.0,0.00029082]
["bitfinex","BTCUSD",1742284521207,0.3,83276.0,83273.0,0.21846382]
["bitfinex","BTCUSD",1742284521325,0.3,83276.0,83273.0,0.21850441]
["bitfinex","BTCUSD",1742284521688,0.3,83274.0,83273.0,4.059e-05]
["bitfinex","BTCUSD",1742284522267,0.31882728,83274.0,83273.0,4.059e-05]
["bitfinex","BTCUSD",1742284522467,0.31882728,83274.0,83273.0,0.00204059]
["bitfinex","BTCUSD",1742284522667,0.31882728,83274.0,83273.0,4.059e-05]
["bitfinex","BTCUSD",1742284522912,0.01882728,83274.0,83273.0,0.24021359]
["bitfinex","BTCUSD",1742284523115,0.01882728,83274.0,83273.0,0.24321359]
["bitfinex","BTCUSD",1742284523797,0.01882728,83274.0,83273.0,0.24621359]
["bitfinex","BTCUSD",1742284525000,0.01882728,83274.0,83273.0,0.25822159]
["bitfinex","BTCUSD",1742284527456,0.31882728,83274.0,83273.0,0.00604059]
["bitfinex","BTCUSD",1742284528065,0.55899828,83274.0,83273.0,0.00604059]
["bitfinex","BTCUSD",1742284528214,0.57100628,83274.0,83273.0,0.00604059]
["bitfinex","BTCUSD",1742284528827,0.552179,83274.0,83273.0,0.00604059]
["bitfinex","BTCUSD",1742284531823,0.552179,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284532252,0.57100482,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284532424,0.65750714,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284533031,0.70260714,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284534809,0.68378132,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284535050,0.70260936,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284535252,0.65750936,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284538127,0.73450936,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284539376,0.73450936,83274.0,83273.0,0.00320969]
["bitfinex","BTCUSD",1742284539727,0.65750936,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284540102,0.65750936,83274.0,83273.0,0.00520969]
["bitfinex","BTCUSD",1742284540909,0.70250936,83274.0,83273.0,0.00520969]
["bitfinex","BTCUSD",1742284542246,0.70250936,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284542451,0.70250936,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284542676,0.70250936,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284542828,0.70250936,83274.0,83273.0,0.00420969]
["bitfinex","BTCUSD",1742284543662,0.78711972,83274.0,83273.0,0.00420969]
["bitfinex","BTCUSD",1742284546172,0.99088196,83274.0,83273.0,0.00420969]
["bitfinex","BTCUSD",1742284546928,1.00971235,83274.0,83273.0,0.00420969]
["bitfinex","BTCUSD",1742284547109,1.00971235,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284547471,1.00971235,83274.0,83273.0,0.00420969]
["bitfinex","BTCUSD",1742284548484,1.00971235,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284548838,0.97184011,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284549037,0.94684011,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284549278,0.94684011,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284550387,0.97184011,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284551501,0.89374011,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284552505,0.27134779,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284553207,0.57134779,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284553714,0.27134779,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284553951,0.27134779,83274.0,83273.0,0.00120969]
["bitfinex","BTCUSD",1742284554104,0.57134779,83274.0,83273.0,0.00120969]
["bitfinex","BTCUSD",1742284554763,0.69092282,83274.0,83273.0,0.00120969]
["bitfinex","BTCUSD",1742284554947,0.57134779,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284555152,0.31916879,83274.0,83273.0,0.00220969]
["bitfinex","BTCUSD",1742284555354,0.31916879,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284555700,0.31916879,83274.0,83273.0,0.24538269]
["bitfinex","BTCUSD",1742284555906,0.31916879,83274.0,83273.0,0.24338269]
["bitfinex","BTCUSD",1742284556308,0.31916879,83274.0,83273.0,0.24638269]
["bitfinex","BTCUSD",1742284556512,0.40272057,83274.0,83273.0,0.24638269]
["bitfinex","BTCUSD",1742284559269,0.40272057,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284559486,0.40272057,83274.0,83273.0,0.24638269]
["bitfinex","BTCUSD",1742284560485,0.40272057,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284563013,0.55933979,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284563590,0.57134779,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284563932,0.55933979,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284564373,0.57134779,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284569187,1.63804503,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284569423,1.75762006,83274.0,83273.0,0.00620969]
["bitfinex","BTCUSD",1742284570166,1.75762006,83274.0,83273.0,0.00320969]
["bitfinex","BTCUSD",1742284570404,1.01200482,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284574020,0.99317443,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284576027,0.74889243,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284576240,2.12125367,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284577024,1.99837467,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284577217,2.01720585,83274.0,83273.0,0.00020969]
["bitfinex","BTCUSD",1742284578272,2.13470314,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284578633,0.8852209,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284579152,0.8802209,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284579568,0.8602209,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284579774,0.8852209,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284580195,0.92309314,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284580917,0.89809314,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284581118,0.92309314,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284582767,0.91809314,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284583032,0.65884587,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284583235,0.27134858,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284583434,0.25934058,83274.0,83273.0,0.07740069]
["bitfinex","BTCUSD",1742284583585,0.27134858,83274.0,83273.0,0.07740069]
["bitfinex","BTCUSD",1742284583995,0.01916958,83274.0,83273.0,0.20992069]
["bitfinex","BTCUSD",1742284584173,0.0003384,83274.0,83273.0,0.45009369]
["bitfinex","BTCUSD",1742284584380,0.2405094,83274.0,83273.0,0.20992069]
["bitfinex","BTCUSD",1742284584577,0.2405094,83274.0,83273.0,0.21092069]
["bitfinex","BTCUSD",1742284584578,0.31499534,83274.0,83273.0,0.21092069]
["bitfinex","BTCUSD",1742284585003,0.31499534,83274.0,83273.0,0.20992069]
["bitfinex","BTCUSD",1742284585362,0.07482434,83274.0,83273.0,0.20992069]
["bitfinex","BTCUSD",1742284585802,0.31499534,83274.0,83273.0,0.20996069]
["bitfinex","BTCUSD",1742284586049,0.32700334,83274.0,83273.0,0.20996069]
["bitfinex","BTCUSD",1742284586166,0.32700334,83274.0,83273.0,6.9e-07]
["bitfinex","BTCUSD",1742284586360,0.32700334,83274.0,83273.0,0.00500069]
["bitfinex","BTCUSD",1742284586560,0.32700334,83274.0,83273.0,0.00600069]
["bitfinex","BTCUSD",1742284586811,0.32700334,83274.0,83273.0,0.00500069]
["bitfinex","BTCUSD",1742284587212,0.32700334,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284588039,1.49709834,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284588237,1.44872434,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284590014,1.44872434,83274.0,83273.0,0.00600069]
["bitfinex","BTCUSD",1742284590429,1.44872434,83274.0,83273.0,0.01100069]
["bitfinex","BTCUSD",1742284590900,1.44872434,83274.0,83273.0,0.00600069]
["bitfinex","BTCUSD",1742284591103,1.44872434,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284592834,1.3742384,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284593496,0.5525174,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284606412,0.5405094,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284606618,0.5525174,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284616037,0.3003384,83274.0,83273.0,0.00900069]
["bitfinex","BTCUSD",1742284616243,0.3003384,83274.0,83273.0,0.33638169]
["bitfinex","BTCUSD",1742284616582,0.0003384,83274.0,83273.0,0.33638169]
["bitfinex","BTCUSD",1742284616882,0.0003384,83274.0,83273.0,0.40012254]
["bitfinex","BTCUSD",1742284617402,0.0003384,83274.0,83273.0,0.39112254]
["bitfinex","BTCUSD",1742284617902,0.0003384,83274.0,83273.0,0.39812254]
["bitfinex","BTCUSD",1742284618076,0.0003384,83274.0,83273.0,0.39512254]
["bitfinex","BTCUSD",1742284618231,0.0003384,83274.0,83273.0,0.39112254]
["bitfinex","BTCUSD",1742284618458,0.0003384,83274.0,83273.0,0.81442118]
["bitfinex","BTCUSD",1742284619200,0.0003384,83274.0,83273.0,0.82042118]
["bitfinex","BTCUSD",1742284620117,0.0003384,83274.0,83273.0,0.81442118]
["bitfinex","BTCUSD",1742284621081,0.0003384,83274.0,83273.0,2.31442118]
["bitfinex","BTCUSD",1742284621511,4e-07,83275.0,83274.0,0.26671985]
["bitfinex","BTCUSD",1742284621839,4e-07,83275.0,83274.0,0.39131985]
["bitfinex","BTCUSD",1742284622010,4e-07,83275.0,83274.0,0.39631985]
["bitfinex","BTCUSD",1742284622423,0.01882326,83308.0,83307.0,0.334178]
["bitfinex","BTCUSD",1742284622715,0.01882326,83308.0,83307.0,0.466618]
["bitfinex","BTCUSD",1742284622927,0.0003382,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1742284623881,0.00045977,83314.0,83313.0,0.25206]
["bitfinex","BTCUSD",1742284624286,0.00045977,83314.0,83313.0,0.25706]
["bitfinex","BTCUSD",1742284624695,0.00045977,83314.0,83313.0,0.26660085]
["bitfinex","BTCUSD",1742284625023,0.00045977,83314.0,83313.0,0.27260085]
["bitfinex","BTCUSD",1742284625225,0.00045977,83314.0,83313.0,0.27860085]
["bitfinex","BTCUSD",1742284625482,0.01927764,83314.0,83313.0,0.27860085]
["bitfinex","BTCUSD",1742284625870,0.01927764,83314.0,83313.0,0.303099]
["bitfinex","BTCUSD",1742284626044,0.01927764,83314.0,83313.0,0.297099]
["bitfinex","BTCUSD",1742284626261,0.01927764,83314.0,83313.0,0.291099]
["bitfinex","BTCUSD",1742284626779,0.01927764,83314.0,83313.0,0.427899]
["bitfinex","BTCUSD",1742284627135,0.01927764,83314.0,83313.0,0.421899]
["bitfinex","BTCUSD",1742284627341,0.01927764,83314.0,83313.0,0.427899]
["bitfinex","BTCUSD",1742284627535,6.4e-07,83314.0,83313.0,0.85119764]
["bitfinex","BTCUSD",1742284627940,0.0001692,83328.0,83314.0,0.10484285]
["bitfinex","BTCUSD",1742284628144,0.0001692,83328.0,83314.0,0.34944276]
["bitfinex","BTCUSD",1742284628351,0.0001692,83328.0,83314.0,0.3470429]
["bitfinex","BTCUSD",1742284629504,0.0001692,83328.0,83314.0,0.3530429]
["bitfinex","BTCUSD",1742284630724,0.0001692,83328.0,83314.0,0.3590429]
["bitfinex","BTCUSD",1742284631287,2e-07,83315.0,83314.0,0.94721657]
["bitfinex","BTCUSD",1742284631914,2e-07,83315.0,83314.0,1.18727157]
["bitfinex","BTCUSD",1742284634886,2e-07,83315.0,83314.0,1.06269654]
["bitfinex","BTCUSD",1742284635294,2e-07,83315.0,83314.0,1.05669654]
["bitfinex","BTCUSD",1742284635650,2e-07,83315.0,83314.0,1.06269654]
["bitfinex","BTCUSD",1742284635847,2e-07,83315.0,83314.0,1.05669654]
["bitfinex","BTCUSD",1742284636088,2e-07,83315.0,83314.0,1.05069654]
["bitfinex","BTCUSD",1742284636292,2e-07,83315.0,83314.0,1.06269654]
["bitfinex","BTCUSD",1742284636953,2e-07,83315.0,83314.0,1.05669654]
["bitfinex","BTCUSD",1742284637126,2e-07,83315.0,83314.0,1.06269654]
["bitfinex","BTCUSD",1742284638156,2e-07,83315.0,83314.0,1.06769654]
["bitfinex","BTCUSD",1742284638387,2e-07,83315.0,83314.0,1.18727157]
["bitfinex","BTCUSD",1742284638591,0.0003384,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742284638810,0.0003384,83359.0,83354.0,0.384417]
["bitfinex","BTCUSD",1742284639026,0.00074432,83355.0,83354.0,0.384417]
["bitfinex","BTCUSD",1742284640912,0.00074432,83355.0,83354.0,0.396417]
["bitfinex","BTCUSD",1742284641694,0.00074432,83355.0,83354.0,0.390417]
["bitfinex","BTCUSD",1742284642255,0.00074432,83355.0,83354.0,0.396417]
["bitfinex","BTCUSD",1742284644787,0.019552,83355.0,83354.0,0.396417]
["bitfinex","BTCUSD",1742284646191,0.019552,83355.0,83354.0,0.41095785]
["bitfinex","BTCUSD",1742284647916,0.019552,83355.0,83354.0,0.41095785]
["bitfinex","BTCUSD",1742284649992,0.019552,83355.0,83354.0,0.40495785]
["bitfinex","BTCUSD",1742284650196,0.019552,83355.0,83354.0,0.41095785]
["bitfinex","BTCUSD",1742284650375,0.019552,83355.0,83354.0,0.40495785]
["bitfinex","BTCUSD",1742284650583,0.019552,83355.0,83354.0,0.39895785]
["bitfinex","BTCUSD",1742284650782,0.019552,83355.0,83354.0,0.40495785]
["bitfinex","BTCUSD",1742284651337,0.019552,83355.0,83354.0,0.41095785]
["bitfinex","BTCUSD",1742284652531,0.019552,83355.0,83354.0,0.40495785]
["bitfinex","BTCUSD",1742284652682,0.019552,83355.0,83354.0,0.41095785]
["bitfinex","BTCUSD",1742284653108,0.00074432,83355.0,83354.0,0.49095785]
["bitfinex","BTCUSD",1742284653416,0.00074432,83355.0,83354.0,0.48495785]
["bitfinex","BTCUSD",1742284653607,0.00074432,83355.0,83354.0,0.49095785]
["bitfinex","BTCUSD",1742284653986,0.00074432,83355.0,83354.0,0.48495785]
["bitfinex","BTCUSD",1742284654389,0.00074432,83355.0,83354.0,0.49095785]
["bitfinex","BTCUSD",1742284656739,0.00074432,83355.0,83354.0,0.48495785]
["bitfinex","BTCUSD",1742284657120,4.2e-07,83356.0,83355.0,0.27147385]
["bitfinex","BTCUSD",1742284657319,4.097e-05,83356.0,83355.0,0.5947739]
["bitfinex","BTCUSD",1742284657930,4.097e-05,83356.0,83355.0,0.5897739]
["bitfinex","BTCUSD",1742284658324,4.097e-05,83356.0,83355.0,0.47977385]
["bitfinex","BTCUSD",1742284659383,4.097e-05,83356.0,83355.0,0.48577385]
["bitfinex","BTCUSD",1742284660561,4.097e-05,83356.0,83355.0,0.90907249]
["bitfinex","BTCUSD",1742284665854,4.097e-05,83356.0,83355.0,0.77687249]
["bitfinex","BTCUSD",1742284666056,4.097e-05,83356.0,83355.0,0.90895249]
["bitfinex","BTCUSD",1742284667229,4.097e-05,83356.0,83355.0,0.82785249]
["bitfinex","BTCUSD",1742284668323,0.04668687,83372.0,83371.0,0.251885]
["bitfinex","BTCUSD",1742284668535,0.04668687,83372.0,83371.0,0.383965]
["bitfinex","BTCUSD",1742284669584,0.04668687,83372.0,83371.0,0.13808]
["bitfinex","BTCUSD",1742284669835,0.58657487,83372.0,83371.0,0.012]
["bitfinex","BTCUSD",1742284670040,0.68116887,83372.0,83371.0,0.14408]
["bitfinex","BTCUSD",1742284670621,0.69997485,83372.0,83371.0,0.13808]
["bitfinex","BTCUSD",1742284671199,0.69997485,83372.0,83371.0,0.13208]
["bitfinex","BTCUSD",1742284671624,0.69997485,83372.0,83371.0,0.13608]
["bitfinex","BTCUSD",1742284672234,0.69997485,83372.0,83371.0,0.14108]
["bitfinex","BTCUSD",1742284676191,0.69997485,83372.0,83371.0,0.009]
["bitfinex","BTCUSD",1742284676192,0.70014375,83372.0,83371.0,0.009]
["bitfinex","BTCUSD",1742284684897,0.81488267,83372.0,83371.0,0.009]
["bitfinex","BTCUSD",1742284685078,1.55561891,83372.0,83371.0,0.009]
["bitfinex","BTCUSD",1742284685935,1.55561891,83372.0,83355.0,0.0003378]
["bitfinex","BTCUSD",1742284685936,0.55193,83356.0,83355.0,0.0003378]
["bitfinex","BTCUSD",1742284686254,0.67623,83356.0,83355.0,0.0003378]
["bitfinex","BTCUSD",1742284687289,0.67623,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284688480,0.69503847,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284689114,0.69503847,83356.0,83355.0,0.0083378]
["bitfinex","BTCUSD",1742284691968,0.67623,83356.0,83355.0,0.0083378]
["bitfinex","BTCUSD",1742284693452,0.71327498,83356.0,83355.0,0.0083378]
["bitfinex","BTCUSD",1742284694070,0.98781498,83356.0,83355.0,0.0083378]
["bitfinex","BTCUSD",1742284694680,0.95077,83356.0,83355.0,0.0083378]
["bitfinex","BTCUSD",1742284695255,0.96958026,83356.0,83355.0,0.0003378]
["bitfinex","BTCUSD",1742284695459,0.96958026,83356.0,83355.0,0.0023378]
["bitfinex","BTCUSD",1742284695668,0.93186226,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284696084,0.89201026,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284696292,1.04945753,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284698005,0.85248753,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284698210,1.85982253,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284699657,1.6461215,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284700527,0.57074026,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284700733,0.55193,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284700939,0.3,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284701131,0.55193,83356.0,83355.0,0.0043378]
["bitfinex","BTCUSD",1742284701756,0.55193,83356.0,83355.0,0.0023378]
["bitfinex","BTCUSD",1742284702160,0.55193,83356.0,83355.0,0.0053378]
["bitfinex","BTCUSD",1742284702391,0.55193,83356.0,83355.0,0.0033378]
["bitfinex","BTCUSD",1742284702539,0.55193,83356.0,83355.0,0.0073378]
["bitfinex","BTCUSD",1742284703150,0.55193,83356.0,83355.0,0.0033378]
["bitfinex","BTCUSD",1742284703732,0.55193,83356.0,83355.0,0.0073378]
["bitfinex","BTCUSD",1742284703939,0.57073994,83356.0,83355.0,0.0073378]
["bitfinex","BTCUSD",1742284718208,0.3,83356.0,83355.0,0.3913108]
["bitfinex","BTCUSD",1742284718413,0.3,83356.0,83355.0,0.3793148]
["bitfinex","BTCUSD",1742284718555,0.3,83356.0,83355.0,0.1393778]
["bitfinex","BTCUSD",1742284718758,0.3,83356.0,83355.0,0.3913108]
["bitfinex","BTCUSD",1742284719326,0.3,83356.0,83355.0,0.3723148]
["bitfinex","BTCUSD",1742284719537,0.3,83356.0,83355.0,0.3773148]
["bitfinex","BTCUSD",1742284719706,0.3,83356.0,83355.0,0.3813148]
["bitfinex","BTCUSD",1742284721779,0.3,83356.0,83355.0,0.3933108]
["bitfinex","BTCUSD",1742284722878,0.3,83356.0,83355.0,0.3813148]
["bitfinex","BTCUSD",1742284723015,0.31880878,83356.0,83355.0,0.3763148]
["bitfinex","BTCUSD",1742284723208,0.31880878,83356.0,83355.0,0.3723148]
["bitfinex","BTCUSD",1742284723612,0.31880878,83356.0,83355.0,0.3763948]
["bitfinex","BTCUSD",1742284724491,0.31880878,83356.0,83355.0,0.3813948]
["bitfinex","BTCUSD",1742284724666,0.31880878,83356.0,83355.0,0.3933908]
["bitfinex","BTCUSD",1742284726803,0.31880878,83356.0,83355.0,0.3893908]
["bitfinex","BTCUSD",1742284727162,0.31880878,83356.0,83355.0,0.3933908]
["bitfinex","BTCUSD",1742284727364,0.31880878,83356.0,83355.0,0.3883908]
["bitfinex","BTCUSD",1742284727760,0.31880878,83356.0,83355.0,0.3933908]
["bitfinex","BTCUSD",1742284730804,0.31880878,83356.0,83355.0,0.3813948]
["bitfinex","BTCUSD",1742284731667,0.31880878,83356.0,83355.0,0.3933908]
["bitfinex","BTCUSD",1742284734571,0.31880878,83356.0,83355.0,0.2612708]
["bitfinex","BTCUSD",1742284734892,0.31880878,83356.0,83355.0,0.3932708]
["bitfinex","BTCUSD",1742284744143,0.31880878,83356.0,83355.0,10.3932708]
["bitfinex","BTCUSD",1742284744975,0.31880878,83356.0,83355.0,10.2612708]
["bitfinex","BTCUSD",1742284745177,0.31880878,83356.0,83355.0,10.3931508]
["bitfinex","BTCUSD",1742284750788,0.31880878,83356.0,83355.0,10.3811548]
["bitfinex","BTCUSD",1742284753154,0.31880878,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284753155,0.65620456,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284753360,0.57073878,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284754232,0.57073878,83356.0,83355.0,10.0043378]
["bitfinex","BTCUSD",1742284756039,0.57073878,83356.0,83355.0,10.0073378]
["bitfinex","BTCUSD",1742284767262,0.55193,83356.0,83355.0,10.0073378]
["bitfinex","BTCUSD",1742284769138,0.3,83356.0,83355.0,10.2472748]
["bitfinex","BTCUSD",1742284769888,0.3,83356.0,83355.0,10.2592708]
["bitfinex","BTCUSD",1742284770657,0.3,83356.0,83355.0,10.2562708]
["bitfinex","BTCUSD",1742284770858,0.3,83356.0,83355.0,10.0003378]
["bitfinex","BTCUSD",1742284771177,0.3,83356.0,83355.0,10.0083378]
["bitfinex","BTCUSD",1742284771698,0.3,83356.0,83355.0,10.0043378]
["bitfinex","BTCUSD",1742284771897,0.3,83356.0,83355.0,10.0083378]
["bitfinex","BTCUSD",1742284772101,0.3,83356.0,83355.0,10.2482748]
["bitfinex","BTCUSD",1742284773251,0.3,83356.0,83355.0,10.2442748]
["bitfinex","BTCUSD",1742284773591,0.3,83356.0,83355.0,10.2482748]
["bitfinex","BTCUSD",1742284774052,0.3,83356.0,83355.0,10.2442748]
["bitfinex","BTCUSD",1742284774262,0.3,83356.0,83355.0,10.2492748]
["bitfinex","BTCUSD",1742284777390,0.31880791,83356.0,83355.0,10.2492748]
["bitfinex","BTCUSD",1742284785981,0.31880791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284786369,0.57073791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284786771,0.31880791,83356.0,83355.0,10.2492748]
["bitfinex","BTCUSD",1742284786994,0.31880791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284787152,0.55874191,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284788362,0.57073791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284788699,0.55874191,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284789014,0.57073791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284789846,0.55874191,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284790479,0.31880791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284790686,0.31880791,83356.0,83355.0,10.2492748]
["bitfinex","BTCUSD",1742284791102,0.55874191,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284792064,0.31880791,83356.0,83355.0,10.2492748]
["bitfinex","BTCUSD",1742284792263,0.31880791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284792496,0.55874191,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284795164,0.57073791,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284800329,0.73851294,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284800535,0.60013,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284800743,0.55193,83356.0,83355.0,10.0093378]
["bitfinex","BTCUSD",1742284801153,0.55193,83356.0,83355.0,10.0043378]
["bitfinex","BTCUSD",1742284801391,0.55193,83356.0,83355.0,10.0063378]
["bitfinex","BTCUSD",1742284802335,0.55193,83356.0,83355.0,10.0023378]
["bitfinex","BTCUSD",1742284802479,0.55193,83356.0,83355.0,10.0043378]
["bitfinex","BTCUSD",1742284802889,0.55193,83356.0,83355.0,10.0023378]
["bitfinex","BTCUSD",1742284803089,0.55193,83356.0,83355.0,10.0043378]
["bitfinex","BTCUSD",1742284805352,0.3,83356.0,83355.0,10.3761148]
["bitfinex","BTCUSD",1742284805515,0.3,83356.0,83355.0,10.1361778]
["bitfinex","BTCUSD",1742284805899,0.3,83356.0,83355.0,10.1321778]
["bitfinex","BTCUSD",1742284806355,0.539934,83356.0,83355.0,10.1411778]
["bitfinex","BTCUSD",1742284806761,0.3,83356.0,83355.0,10.1411778]
["bitfinex","BTCUSD",1742284806939,0.539934,83356.0,83355.0,10.1411778]
["bitfinex","BTCUSD",1742284807337,0.3,83356.0,83355.0,10.1411778]
["bitfinex","BTCUSD",1742284807548,0.3,83356.0,83355.0,10.3811148]
["bitfinex","BTCUSD",1742284808752,0.3,83356.0,83355.0,10.3771148]
["bitfinex","BTCUSD",1742284808974,0.3,83356.0,83355.0,10.3761148]
["bitfinex","BTCUSD",1742284809312,0.3,83356.0,83355.0,10.3811148]
["bitfinex","BTCUSD",1742284809509,0.3,83356.0,83355.0,10.1532108]
["bitfinex","BTCUSD",1742284809714,0.3,83356.0,83355.0,10.2283108]
["bitfinex","BTCUSD",1742284809870,0.31880855,83356.0,83355.0,10.2283108]
["bitfinex","BTCUSD",1742284810072,0.31880855,83356.0,83355.0,10.2128985]
["bitfinex","BTCUSD",1742284810473,0.31880855,83356.0,83355.0,10.27363935]
["bitfinex","BTCUSD",1742284810696,0.3,83356.0,83355.0,10.26161607]
["bitfinex","BTCUSD",1742284811024,0.539934,83356.0,83355.0,9.74200222]
["bitfinex","BTCUSD",1742284811221,0.539934,83356.0,83355.0,9.87384222]
["bitfinex","BTCUSD",1742284811222,0.55193,83356.0,83355.0,9.87384222]
["bitfinex","BTCUSD",1742284811423,0.3,83356.0,83355.0,9.87384222]
["bitfinex","BTCUSD",1742284811629,0.539934,83356.0,83355.0,9.87384222]
["bitfinex","BTCUSD",1742284811831,0.3,83356.0,83355.0,10.12177522]
["bitfinex","BTCUSD",1742284812464,0.3,83356.0,83355.0,10.12277522]
["bitfinex","BTCUSD",1742284812611,0.3,83356.0,83355.0,10.12285522]
["bitfinex","BTCUSD",1742284812815,0.3,83356.0,83355.0,10.10885922]
["bitfinex","BTCUSD",1742284813014,0.3,83356.0,83355.0,9.86892222]
["bitfinex","BTCUSD",1742284813227,0.3,83356.0,83355.0,9.85450992]
["bitfinex","BTCUSD",1742284813443,0.3,83356.0,83355.0,10.09944692]
["bitfinex","BTCUSD",1742284813644,0.3,83356.0,83355.0,10.11144292]
["bitfinex","BTCUSD",1742284813844,0.31880844,83356.0,83355.0,10.12598377]
["bitfinex","BTCUSD",1742284814594,0.31880844,83356.0,83355.0,10.11144292]
["bitfinex","BTCUSD",1742284814967,0.31880844,83356.0,83355.0,10.10644292]
["bitfinex","BTCUSD",1742284815494,0.31880844,83356.0,83355.0,10.11144292]
["bitfinex","BTCUSD",1742284816073,0.31880844,83356.0,83355.0,10.10644292]
["bitfinex","BTCUSD",1742284816301,0.31880844,83356.0,83355.0,10.11278112]
["bitfinex","BTCUSD",1742284819403,0.31880844,83356.0,83355.0,10.12732197]
["bitfinex","BTCUSD",1742284819602,0.01880844,83356.0,83355.0,10.12732197]
["bitfinex","BTCUSD",1742284819733,0.02,83357.0,83356.0,0.26647085]
["bitfinex","BTCUSD",1742284819938,0.02,83357.0,83356.0,0.34947085]
["bitfinex","BTCUSD",1742284820318,0.02,83357.0,83356.0,1.84947085]
["bitfinex","BTCUSD",1742284822006,0.02,83357.0,83356.0,1.85547085]
["bitfinex","BTCUSD",1742284822310,0.02,83357.0,83356.0,1.84947085]
["bitfinex","BTCUSD",1742284822606,0.02,83357.0,83356.0,1.86147085]
["bitfinex","BTCUSD",1742284823034,0.0388072,83357.0,83356.0,1.86147085]
["bitfinex","BTCUSD",1742284828413,0.0388072,83357.0,83356.0,2.62323085]
["bitfinex","BTCUSD",1742284828576,0.0388072,83357.0,83356.0,2.75511085]
["bitfinex","BTCUSD",1742284829035,0.0389763,83357.0,83356.0,2.75511085]
["bitfinex","BTCUSD",1742284833672,0.03885633,83357.0,83356.0,2.75507085]
["bitfinex","BTCUSD",1742284846478,0.03885633,83357.0,83356.0,2.80057085]
["bitfinex","BTCUSD",1742284846687,0.02004913,83357.0,83356.0,3.21786949]
["bitfinex","BTCUSD",1742284847321,0.02004913,83357.0,83356.0,3.21186949]
["bitfinex","BTCUSD",1742284847829,0.02004913,83357.0,83356.0,3.21786949]
["bitfinex","BTCUSD",1742284848122,0.02004913,83357.0,83356.0,3.21186949]
["bitfinex","BTCUSD",1742284848324,0.02004913,83357.0,83356.0,3.21786949]
["bitfinex","BTCUSD",1742284849227,0.02004913,83357.0,83356.0,3.21186949]
["bitfinex","BTCUSD",1742284849642,0.02004913,83357.0,83356.0,3.21786949]
["bitfinex","BTCUSD",1742284851195,0.02004913,83357.0,83356.0,3.91786949]
["bitfinex","BTCUSD",1742284852496,0.02004913,83357.0,83356.0,3.91820769]
["bitfinex","BTCUSD",1742284855644,9.4e-07,83364.0,83363.0,0.339009]
["bitfinex","BTCUSD",1742284855845,9.4e-07,83364.0,83363.0,0.76082493]
["bitfinex","BTCUSD",1742284856058,0.0001689,83372.0,83371.0,0.34852585]
["bitfinex","BTCUSD",1742284856770,0.0001689,83372.0,83371.0,1.98096585]
["bitfinex","BTCUSD",1742284857551,0.0001689,83372.0,83371.0,1.99296585]
["bitfinex","BTCUSD",1742284857953,0.0001689,83372.0,83371.0,2.75460585]
["bitfinex","BTCUSD",1742284859491,0.0001689,83372.0,83371.0,1.25460585]
["bitfinex","BTCUSD",1742284860114,0.0001689,83372.0,83371.0,1.67190449]
["bitfinex","BTCUSD",1742284862453,0.0001689,83372.0,83371.0,1.58980449]
["bitfinex","BTCUSD",1742284862945,0.0001689,83372.0,83371.0,1.60189249]
["bitfinex","BTCUSD",1742284863148,0.0001689,83372.0,83371.0,1.62542402]
["bitfinex","BTCUSD",1742284864106,0.0001689,83372.0,83371.0,1.61942402]
["bitfinex","BTCUSD",1742284864533,0.0001689,83372.0,83371.0,1.69622402]
["bitfinex","BTCUSD",1742284864706,0.0001689,83372.0,83371.0,1.70222402]
["bitfinex","BTCUSD",1742284866138,0.0001689,83372.0,83371.0,1.69622402]
["bitfinex","BTCUSD",1742284866340,0.0001689,83372.0,83371.0,1.70222402]
["bitfinex","BTCUSD",1742284867016,0.0001689,83372.0,83371.0,1.69622402]
["bitfinex","BTCUSD",1742284867464,0.0001689,83372.0,83371.0,1.70222402]
["bitfinex","BTCUSD",1742284872845,0.0001689,83372.0,83371.0,1.56978402]
["bitfinex","BTCUSD",1742284873050,0.0001689,83372.0,83371.0,1.70218402]
["bitfinex","BTCUSD",1742284873272,0.0003384,83399.0,83386.0,0.239847]
["bitfinex","BTCUSD",1742284873471,0.0003384,83399.0,83388.0,0.26637485]
["bitfinex","BTCUSD",1742284873647,0.00092164,83389.0,83388.0,0.26637485]
["bitfinex","BTCUSD",1742284875193,0.00092164,83389.0,83388.0,0.27237485]
["bitfinex","BTCUSD",1742284876187,0.00092164,83389.0,83388.0,0.27837485]
["bitfinex","BTCUSD",1742284876451,0.00109074,83389.0,83388.0,0.27837485]
["bitfinex","BTCUSD",1742284877297,0.00109074,83389.0,83388.0,1.03989485]
["bitfinex","BTCUSD",1742284880985,0.00109074,83389.0,83388.0,1.013362]
["bitfinex","BTCUSD",1742284881196,0.68212074,83389.0,83388.0,0.77352]
["bitfinex","BTCUSD",1742284881403,0.43029074,83389.0,83388.0,0.77352]
["bitfinex","BTCUSD",1742284881534,0.68747712,83389.0,83388.0,0.77352]
["bitfinex","BTCUSD",1742284882041,0.68747712,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742284882268,0.672849,83383.0,83382.0,0.13248]
["bitfinex","BTCUSD",1742284882626,0.67820541,83383.0,83382.0,0.13248]
["bitfinex","BTCUSD",1742284882827,0.251855,83381.0,83380.0,0.41729864]
["bitfinex","BTCUSD",1742284883054,0.25717688,83381.0,83380.0,0.41729864]
["bitfinex","BTCUSD",1742284883251,0.33557688,83381.0,83380.0,0.41729864]
["bitfinex","BTCUSD",1742284883454,0.55187,83376.0,83375.0,0.02427396]
["bitfinex","BTCUSD",1742284883702,0.55719176,83376.0,83375.0,0.02427396]
["bitfinex","BTCUSD",1742284883908,0.55719176,83376.0,83362.0,0.011995]
["bitfinex","BTCUSD",1742284883909,0.091995,83364.0,83357.0,0.77407484]
["bitfinex","BTCUSD",1742284884198,0.3,83358.0,83357.0,1.0017892]
["bitfinex","BTCUSD",1742284884866,0.3188072,83358.0,83357.0,1.0017892]
["bitfinex","BTCUSD",1742284886251,0.3188072,83358.0,83357.0,1.0077892]
["bitfinex","BTCUSD",1742284887393,0.3188072,83358.0,83357.0,1.0137892]
["bitfinex","BTCUSD",1742284891176,0.0188072,83358.0,83357.0,1.0137892]
["bitfinex","BTCUSD",1742284891386,0.0188072,83358.0,83357.0,1.0257852]
["bitfinex","BTCUSD",1742284891739,0.0188072,83358.0,83357.0,1.0137892]
["bitfinex","BTCUSD",1742284891944,0.73481142,83358.0,83357.0,0.0123382]
["bitfinex","BTCUSD",1742284892160,1.52150522,83358.0,83357.0,0.0123382]
["bitfinex","BTCUSD",1742284892347,1.04859122,83358.0,83357.0,0.0123382]
["bitfinex","BTCUSD",1742284892695,1.015511,83358.0,83357.0,0.0063382]
["bitfinex","BTCUSD",1742284892926,1.015511,83358.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742284893302,1.015511,83358.0,83357.0,0.0053382]
["bitfinex","BTCUSD",1742284894108,0.670928,83358.0,83357.0,0.0053382]
["bitfinex","BTCUSD",1742284894453,0.682924,83358.0,83357.0,0.0053382]
["bitfinex","BTCUSD",1742284894890,0.682924,83358.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742284895271,0.682924,83358.0,83357.0,0.0093382]
["bitfinex","BTCUSD",1742284895493,0.70173323,83358.0,83357.0,0.0093382]
["bitfinex","BTCUSD",1742284895700,0.70173323,83358.0,83357.0,0.0003382]
["bitfinex","BTCUSD",1742284896062,0.70173323,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284899988,0.82130826,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284900317,0.70173323,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284902221,0.36750923,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284902585,0.31880923,83358.0,83357.0,0.2502692]
["bitfinex","BTCUSD",1742284903259,0.31880923,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284903645,0.55873723,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284903842,0.67938995,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284904249,0.57073323,83358.0,83357.0,0.0103382]
["bitfinex","BTCUSD",1742284907123,0.31880923,83358.0,83357.0,0.2502692]
["bitfinex","BTCUSD",1742284907350,0.31880923,83358.0,83357.0,0.2622652]
["bitfinex","BTCUSD",1742284907351,0.3,83358.0,83357.0,0.2622652]
["bitfinex","BTCUSD",1742284908436,0.3,83358.0,83357.0,0.2572652]
["bitfinex","BTCUSD",1742284908991,0.3,83358.0,83357.0,0.27280605]
["bitfinex","BTCUSD",1742284909175,0.3,83358.0,83357.0,0.27780605]
["bitfinex","BTCUSD",1742284910137,0.3,83358.0,83357.0,0.35690605]
["bitfinex","BTCUSD",1742284910355,0.0001691,83378.0,83377.0,0.239874]
["bitfinex","BTCUSD",1742284910555,0.0001691,83378.0,83377.0,1.16084785]
["bitfinex","BTCUSD",1742284912349,0.0001691,83378.0,83377.0,1.16684785]
["bitfinex","BTCUSD",1742284914147,0.0001691,83378.0,83377.0,1.17284785]
["bitfinex","BTCUSD",1742284914416,0.0001691,83378.0,83377.0,1.17280785]
["bitfinex","BTCUSD",1742284916477,0.0001691,83378.0,83377.0,1.158267]
["bitfinex","BTCUSD",1742284917973,0.0001691,83378.0,83377.0,1.025747]
["bitfinex","BTCUSD",1742284918167,0.0001691,83378.0,83377.0,1.158387]
["bitfinex","BTCUSD",1742284923963,0.0001691,83378.0,83377.0,1.17292785]
["bitfinex","BTCUSD",1742284924167,0.0001691,83378.0,83377.0,1.25372785]
["bitfinex","BTCUSD",1742284924364,0.0001691,83378.0,83377.0,2.75372785]
["bitfinex","BTCUSD",1742284924717,0.0001691,83378.0,83377.0,1.25406605]
["bitfinex","BTCUSD",1742284925123,0.0001691,83378.0,83377.0,1.24806605]
["bitfinex","BTCUSD",1742284925547,0.0001691,83378.0,83377.0,1.25406605]
["bitfinex","BTCUSD",1742284925974,0.0001691,83378.0,83377.0,1.24806605]
["bitfinex","BTCUSD",1742284926369,0.0001691,83378.0,83377.0,1.25406605]
["bitfinex","BTCUSD",1742284927373,0.0001691,83378.0,83377.0,1.67136469]
["bitfinex","BTCUSD",1742284927803,0.0001691,83378.0,83377.0,1.52418384]
["bitfinex","BTCUSD",1742284928024,0.0001691,83378.0,83377.0,1.57602384]
["bitfinex","BTCUSD",1742284928744,0.0001691,83378.0,83377.0,1.56407084]
["bitfinex","BTCUSD",1742284928903,0.0001691,83378.0,83377.0,1.57606384]
["bitfinex","BTCUSD",1742284929079,0.0001691,83378.0,83377.0,1.57006384]
["bitfinex","BTCUSD",1742284929513,0.0001691,83378.0,83377.0,1.57606384]
["bitfinex","BTCUSD",1742284930074,0.00547662,83378.0,83377.0,1.57606384]
["bitfinex","BTCUSD",1742284930276,0.0001691,83378.0,83377.0,1.57006384]
["bitfinex","BTCUSD",1742284930475,0.00547662,83378.0,83377.0,1.57006384]
["bitfinex","BTCUSD",1742284930708,0.00547664,83378.0,83377.0,1.57006384]
["bitfinex","BTCUSD",1742284930883,0.00547664,83378.0,83377.0,1.31831684]
["bitfinex","BTCUSD",1742284931089,0.00547664,83378.0,83377.0,1.55819084]
["bitfinex","BTCUSD",1742284931805,0.00547664,83378.0,83377.0,1.56419084]
["bitfinex","BTCUSD",1742284931956,0.00547664,83378.0,83377.0,1.57618384]
["bitfinex","BTCUSD",1742284932330,0.0001691,83378.0,83377.0,1.57622384]
["bitfinex","BTCUSD",1742284933403,0.0001691,83378.0,83377.0,1.1589252]
["bitfinex","BTCUSD",1742284934714,0.0001691,83378.0,83377.0,1.17346605]
["bitfinex","BTCUSD",1742284935037,0.0001691,83378.0,83377.0,1.22076605]
["bitfinex","BTCUSD",1742284935397,0.0001691,83378.0,83377.0,2.71476605]
["bitfinex","BTCUSD",1742284936061,0.0001691,83378.0,83377.0,2.72076605]
["bitfinex","BTCUSD",1742284936261,0.0001691,83378.0,83377.0,1.20876605]
["bitfinex","BTCUSD",1742284936801,0.0001691,83378.0,83377.0,1.22076605]
["bitfinex","BTCUSD",1742284937001,0.0001691,83378.0,83377.0,1.21476605]
["bitfinex","BTCUSD",1742284937446,0.0001691,83378.0,83377.0,1.16746605]
["bitfinex","BTCUSD",1742284937795,0.0001691,83378.0,83377.0,1.16146605]
["bitfinex","BTCUSD",1742284938124,0.0001691,83378.0,83377.0,1.16746605]
["bitfinex","BTCUSD",1742284938305,0.0001691,83378.0,83377.0,1.17346605]
["bitfinex","BTCUSD",1742284938712,0.0001691,83378.0,83377.0,1.16146605]
["bitfinex","BTCUSD",1742284938914,0.0001691,83378.0,83377.0,1.17346605]
["bitfinex","BTCUSD",1742284943784,0.0001691,83378.0,83377.0,1.04062605]
["bitfinex","BTCUSD",1742284944103,0.0001691,83378.0,83377.0,1.17350605]
["bitfinex","BTCUSD",1742284945687,0.0001691,83378.0,83377.0,1.0260852]
["bitfinex","BTCUSD",1742284945806,0.0001691,83378.0,83377.0,1.1589252]
["bitfinex","BTCUSD",1742284946198,0.0001691,83378.0,83377.0,1.1529252]
["bitfinex","BTCUSD",1742284946584,0.0001691,83378.0,83377.0,1.1589252]
["bitfinex","BTCUSD",1742284947927,0.0001691,83378.0,83377.0,1.1529252]
["bitfinex","BTCUSD",1742284948101,0.0001691,83378.0,83377.0,1.1589252]
["bitfinex","BTCUSD",1742284950910,0.0001691,83378.0,83377.0,1.17346605]
["bitfinex","BTCUSD",1742284951143,0.0001691,83378.0,83377.0,1.29826605]
["bitfinex","BTCUSD",1742284951695,0.0001691,83378.0,83377.0,1.29226605]
["bitfinex","BTCUSD",1742284952523,0.0001691,83378.0,83377.0,1.28626605]
["bitfinex","BTCUSD",1742284952726,0.0001691,83378.0,83377.0,1.29226605]
["bitfinex","BTCUSD",1742284952871,0.0001691,83378.0,83377.0,1.29826605]
["bitfinex","BTCUSD",1742284953281,0.0001691,83378.0,83377.0,1.71556469]
["bitfinex","BTCUSD",1742284953485,0.0001691,83378.0,83377.0,3.21556469]
["bitfinex","BTCUSD",1742284954379,1e-07,83378.0,83377.0,3.21556469]
["bitfinex","BTCUSD",1742284954528,0.0009691,83389.0,83377.0,3.21556469]
["bitfinex","BTCUSD",1742284954529,2e-07,83389.0,83388.0,0.374234]
["bitfinex","BTCUSD",1742284954856,2e-07,83389.0,83388.0,0.7637749]
["bitfinex","BTCUSD",1742284954857,7e-08,83389.0,83388.0,0.7637749]
["bitfinex","BTCUSD",1742284955077,7e-08,83389.0,83388.0,0.88334993]
["bitfinex","BTCUSD",1742284955637,7e-08,83389.0,83388.0,1.30564857]
["bitfinex","BTCUSD",1742284956158,7e-08,83389.0,83388.0,1.31164857]
["bitfinex","BTCUSD",1742284956799,7e-08,83389.0,83388.0,1.31764857]
["bitfinex","BTCUSD",1742284956943,7e-08,83389.0,83388.0,1.31164857]
["bitfinex","BTCUSD",1742284957763,7e-08,83389.0,83388.0,1.30564857]
["bitfinex","BTCUSD",1742284957974,7e-08,83389.0,83388.0,1.31164857]
["bitfinex","BTCUSD",1742284958342,7e-08,83389.0,83388.0,1.31764857]
["bitfinex","BTCUSD",1742284958993,7e-08,83389.0,83388.0,1.19303354]
["bitfinex","BTCUSD",1742284959596,7e-08,83389.0,83388.0,1.21765515]
["bitfinex","BTCUSD",1742284960341,7e-08,83389.0,83388.0,1.22964738]
["bitfinex","BTCUSD",1742284960750,7e-08,83389.0,83388.0,1.35422241]
["bitfinex","BTCUSD",1742284962838,0.00016917,83389.0,83388.0,1.35422241]
["bitfinex","BTCUSD",1742284963065,0.00016917,83389.0,83388.0,1.09688738]
["bitfinex","BTCUSD",1742284963273,0.00016917,83389.0,83388.0,1.22972738]
["bitfinex","BTCUSD",1742284963461,0.00016917,83389.0,83388.0,2.72972738]
["bitfinex","BTCUSD",1742284964544,1.7e-07,83389.0,83388.0,2.85430241]
["bitfinex","BTCUSD",1742284969169,1.7e-07,83389.0,83388.0,3.64062241]
["bitfinex","BTCUSD",1742284970044,1.7e-07,83389.0,83388.0,4.33462241]
["bitfinex","BTCUSD",1742284970548,1.7e-07,83389.0,83388.0,4.34062241]
["bitfinex","BTCUSD",1742284970884,1.7e-07,83389.0,83388.0,4.33462241]
["bitfinex","BTCUSD",1742284971279,1.7e-07,83389.0,83388.0,4.34062241]
["bitfinex","BTCUSD",1742284972421,5.7e-07,83399.0,83398.0,0.333303]
["bitfinex","BTCUSD",1742284972623,4.109e-05,83399.0,83398.0,0.88471752]
["bitfinex","BTCUSD",1742284973786,4.109e-05,83399.0,83398.0,0.89071752]
["bitfinex","BTCUSD",1742284974004,0.0123846,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742284974204,0.01242512,83414.0,83413.0,1.16041885]
["bitfinex","BTCUSD",1742284975047,0.03121933,83414.0,83413.0,1.16641885]
["bitfinex","BTCUSD",1742284978412,0.03121933,83414.0,83413.0,1.19594187]
["bitfinex","BTCUSD",1742284979303,0.41131933,83414.0,83413.0,0.77328]
["bitfinex","BTCUSD",1742284979645,0.39252512,83414.0,83413.0,1.14589]
["bitfinex","BTCUSD",1742284980260,0.39252512,83414.0,83413.0,1.13989]
["bitfinex","BTCUSD",1742284980468,0.39252512,83414.0,83413.0,1.13389]
["bitfinex","BTCUSD",1742284980642,0.39252512,83414.0,83413.0,1.14589]
["bitfinex","BTCUSD",1742284980837,0.39252512,83414.0,83413.0,1.13989]
["bitfinex","BTCUSD",1742284981248,0.39252512,83414.0,83413.0,1.13389]
["bitfinex","BTCUSD",1742284982393,0.09252512,83414.0,83413.0,1.13989]
["bitfinex","BTCUSD",1742284982628,0.37759212,83414.0,83413.0,0.76728]
["bitfinex","BTCUSD",1742284982819,0.77678303,83414.0,83413.0,0.90616]
["bitfinex","BTCUSD",1742284983016,0.68958012,83414.0,83413.0,0.90616]
["bitfinex","BTCUSD",1742284983959,0.68958012,83414.0,83413.0,0.90016]
["bitfinex","BTCUSD",1742284984165,0.43892233,83414.0,83413.0,0.90016]
["bitfinex","BTCUSD",1742284984956,0.3,83414.0,83413.0,0.90016]
["bitfinex","BTCUSD",1742284985162,0.3,83414.0,83413.0,1.13993]
["bitfinex","BTCUSD",1742284985530,0.3,83414.0,83413.0,1.157918]
["bitfinex","BTCUSD",1742284985905,0.6069292,83414.0,83413.0,0.012]
["bitfinex","BTCUSD",1742284986079,1.8806542,83414.0,83413.0,0.012]
["bitfinex","BTCUSD",1742284986237,0.810039,83414.0,83413.0,0.012]
["bitfinex","BTCUSD",1742284986459,0.794395,83414.0,83413.0,0.012]
["bitfinex","BTCUSD",1742284986818,0.794395,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742284987154,0.923695,83414.0,83413.0,0.007]
["bitfinex","BTCUSD",1742284987559,0.3,83400.0,83399.0,0.000338]
["bitfinex","BTCUSD",1742284987758,0.3,83400.0,83399.0,0.240149]
["bitfinex","BTCUSD",1742284987959,0.3,83400.0,83399.0,0.252139]
["bitfinex","BTCUSD",1742284988391,0.3187975,83400.0,83399.0,0.252139]
["bitfinex","BTCUSD",1742284988615,0.0187975,83400.0,83399.0,0.252139]
["bitfinex","BTCUSD",1742284988763,0.2586055,83400.0,83399.0,0.000338]
["bitfinex","BTCUSD",1742284988962,0.6977955,83400.0,83399.0,0.133258]
["bitfinex","BTCUSD",1742284989805,0.6977955,83400.0,83399.0,0.138258]
["bitfinex","BTCUSD",1742284990036,0.6977955,83400.0,83399.0,0.144258]
["bitfinex","BTCUSD",1742284990809,0.4459975,83400.0,83399.0,0.144258]
["bitfinex","BTCUSD",1742284990984,0.6858055,83400.0,83399.0,0.011338]
["bitfinex","BTCUSD",1742284992630,0.6977955,83400.0,83399.0,0.011338]
["bitfinex","BTCUSD",1742284993256,0.4459975,83400.0,83399.0,0.011338]
["bitfinex","BTCUSD",1742284993656,0.6858055,83400.0,83399.0,0.011338]
["bitfinex","BTCUSD",1742284994246,0.6977955,83400.0,83399.0,0.011338]
["bitfinex","BTCUSD",1742284998430,0.3187975,83400.0,83399.0,0.263139]
["bitfinex","BTCUSD",1742284999451,0.0498,83418.0,83413.0,0.23977]
["bitfinex","BTCUSD",1742284999631,0.0498,83418.0,83413.0,0.37261]
["bitfinex","BTCUSD",1742284999826,0.3,83416.0,83413.0,0.37261]
["bitfinex","BTCUSD",1742285000280,0.539764,83416.0,83413.0,0.13284]
["bitfinex","BTCUSD",1742285000480,0.251924,83414.0,83413.0,0.13284]
["bitfinex","BTCUSD",1742285000660,0.251924,83414.0,83413.0,0.13684]
["bitfinex","BTCUSD",1742285001200,0.000169,83414.0,83413.0,0.13684]
["bitfinex","BTCUSD",1742285001646,0.239936,83414.0,83413.0,0.13684]
["bitfinex","BTCUSD",1742285001852,0.239936,83414.0,83413.0,0.14084]
["bitfinex","BTCUSD",1742285002057,0.000169,83414.0,83413.0,0.14084]
["bitfinex","BTCUSD",1742285002616,0.239936,83414.0,83413.0,0.14084]
["bitfinex","BTCUSD",1742285003599,0.61367306,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285006493,0.551924,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285008594,1.444712,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285010699,0.737768,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285011073,0.551924,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285011523,0.23342222,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285011743,0.47318922,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285012704,0.2129618,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285013876,0.2099498,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285014105,0.1949498,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285014760,0.4949498,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285015009,0.4829618,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285017019,0.3,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285019279,0.539767,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285019479,0.63222075,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285019626,0.539767,83414.0,83413.0,0.008]
["bitfinex","BTCUSD",1742285019980,0.3,83414.0,83413.0,0.24777]
["bitfinex","BTCUSD",1742285020192,0.01879721,83418.0,83417.0,0.239759]
["bitfinex","BTCUSD",1742285020398,0.01879721,83418.0,83417.0,0.251746]
["bitfinex","BTCUSD",1742285021038,0.3,83423.0,83421.0,0.239746]
["bitfinex","BTCUSD",1742285021337,0.3,83423.0,83418.0,0.239756]
["bitfinex","BTCUSD",1742285021338,0.3,83423.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742285021794,0.3,83423.0,83422.0,0.239744]
["bitfinex","BTCUSD",1742285022007,0.3,83425.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742285022207,0.3,83425.0,83421.0,0.239747]
["bitfinex","BTCUSD",1742285022404,0.239742,83423.0,83421.0,0.002]
["bitfinex","BTCUSD",1742285022551,0.539744,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1742285022956,0.59863553,83422.0,83421.0,0.002]
["bitfinex","BTCUSD",1742285024256,0.011987,83417.0,83416.0,0.13284]
["bitfinex","BTCUSD",1742285024514,0.551746,83417.0,83416.0,0.13284]
["bitfinex","BTCUSD",1742285024922,0.3,83414.0,83413.0,0.000338]
["bitfinex","BTCUSD",1742285025120,0.3,83414.0,83413.0,0.133098]
["bitfinex","BTCUSD",1742285025324,0.539767,83414.0,83413.0,0.133098]
["bitfinex","BTCUSD",1742285026108,0.539767,83414.0,83413.0,0.139098]
["bitfinex","BTCUSD",1742285026309,0.3,83414.0,83413.0,0.145098]
["bitfinex","BTCUSD",1742285026510,0.539767,83414.0,83413.0,0.145098]
["bitfinex","BTCUSD",1742285026835,0.3,83414.0,83413.0,0.145098]
["bitfinex","BTCUSD",1742285026978,0.539767,83414.0,83413.0,0.145098]
["bitfinex","BTCUSD",1742285027417,0.539767,83414.0,83413.0,0.012338]
["bitfinex","BTCUSD",1742285027418,0.3,83414.0,83413.0,0.012338]
["bitfinex","BTCUSD",1742285027628,0.3,83414.0,83413.0,0.145058]
["bitfinex","BTCUSD",1742285028798,0.539767,83414.0,83413.0,0.145058]
["bitfinex","BTCUSD",1742285030995,0.66035953,83414.0,83413.0,0.145058]
["bitfinex","BTCUSD",1742285031546,0.66035953,83414.0,83413.0,0.012338]
["bitfinex","BTCUSD",1742285031975,0.66035953,83414.0,83413.0,0.000338]
["bitfinex","BTCUSD",1742285032134,0.66035953,83414.0,83413.0,0.005338]
["bitfinex","BTCUSD",1742285032328,0.551755,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285032591,0.551755,83414.0,83413.0,0.006338]
["bitfinex","BTCUSD",1742285032792,0.551755,83414.0,83413.0,0.010338]
["bitfinex","BTCUSD",1742285034011,0.551755,83414.0,83413.0,0.004338]
["bitfinex","BTCUSD",1742285034509,0.551755,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285035055,0.24272894,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285035267,0.24289794,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285036939,0.54289794,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285037547,0.56212012,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285037748,1.66869312,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285038335,1.66869312,83414.0,83413.0,0.004338]
["bitfinex","BTCUSD",1742285038975,1.66869312,83414.0,83413.0,0.000338]
["bitfinex","BTCUSD",1742285039173,1.66869312,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285040740,1.57017094,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285040944,0.000169,83414.0,83413.0,0.009338]
["bitfinex","BTCUSD",1742285042054,0.239936,83414.0,83413.0,0.004338]
["bitfinex","BTCUSD",1742285042570,0.239936,83414.0,83413.0,0.006338]
["bitfinex","BTCUSD",1742285042757,0.239936,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285042957,0.300169,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285043161,0.539936,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285043361,0.300169,83414.0,83413.0,0.251108]
["bitfinex","BTCUSD",1742285043589,0.539936,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285045199,0.551924,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285046778,0.539936,83414.0,83413.0,0.011338]
["bitfinex","BTCUSD",1742285048907,0.000169,83414.0,83413.0,0.343096]
["bitfinex","BTCUSD",1742285049648,0.000169,83414.0,83413.0,0.40323685]
["bitfinex","BTCUSD",1742285049989,0.000169,83414.0,83413.0,0.39723685]
["bitfinex","BTCUSD",1742285050412,0.000169,83414.0,83413.0,0.40323685]
["bitfinex","BTCUSD",1742285050755,0.000169,83414.0,83413.0,0.39723685]
["bitfinex","BTCUSD",1742285051136,0.000169,83414.0,83413.0,0.39823685]
["bitfinex","BTCUSD",1742285051775,0.000169,83414.0,83413.0,0.39223685]
["bitfinex","BTCUSD",1742285052199,0.000169,83414.0,83413.0,0.40423685]
["bitfinex","BTCUSD",1742285056490,1e-06,83414.0,83413.0,0.40423685]
["bitfinex","BTCUSD",1742285056693,2.7e-07,83417.0,83416.0,0.31509085]
["bitfinex","BTCUSD",1742285056949,0.0008,83429.0,83428.0,0.251713]
["bitfinex","BTCUSD",1742285057150,0.0008,83429.0,83428.0,1.28795385]
["bitfinex","BTCUSD",1742285057501,0.01959218,83429.0,83428.0,1.28795385]
["bitfinex","BTCUSD",1742285058374,0.01959218,83429.0,83428.0,1.29395385]
["bitfinex","BTCUSD",1742285058663,0.01959218,83429.0,83428.0,1.28795385]
["bitfinex","BTCUSD",1742285058979,0.0196327,83429.0,83428.0,1.29395385]
["bitfinex","BTCUSD",1742285059342,0.0196327,83429.0,83428.0,1.28795385]
["bitfinex","BTCUSD",1742285059899,0.0196327,83429.0,83428.0,1.29395385]
["bitfinex","BTCUSD",1742285060458,0.0196327,83429.0,83428.0,1.28795385]
["bitfinex","BTCUSD",1742285060662,0.0196327,83429.0,83428.0,1.29995385]
["bitfinex","BTCUSD",1742285061022,0.00084052,83429.0,83428.0,1.29395385]
["bitfinex","BTCUSD",1742285061225,0.00084052,83429.0,83428.0,1.7353907]
["bitfinex","BTCUSD",1742285062097,0.00084052,83429.0,83428.0,1.7413907]
["bitfinex","BTCUSD",1742285062645,0.00084052,83429.0,83428.0,1.7353907]
["bitfinex","BTCUSD",1742285063357,0.00084052,83429.0,83428.0,1.7293907]
["bitfinex","BTCUSD",1742285063785,0.00084052,83429.0,83428.0,1.7353907]
["bitfinex","BTCUSD",1742285063962,0.00084052,83429.0,83428.0,1.7413907]
["bitfinex","BTCUSD",1742285064469,0.00084052,83429.0,83428.0,1.7355907]
["bitfinex","BTCUSD",1742285064666,0.00084052,83429.0,83428.0,1.7415907]
["bitfinex","BTCUSD",1742285065198,0.00084052,83429.0,83428.0,1.7355907]
["bitfinex","BTCUSD",1742285065618,0.00084052,83429.0,83428.0,1.7295907]
["bitfinex","BTCUSD",1742285065846,0.00462976,83432.0,83431.0,0.26624485]
["bitfinex","BTCUSD",1742285066171,0.0003382,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742285066376,0.01953341,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742285066548,0.01953341,83439.0,83438.0,0.26622285]
["bitfinex","BTCUSD",1742285066865,0.01953341,83439.0,83438.0,0.34292285]
["bitfinex","BTCUSD",1742285068229,0.01953341,83439.0,83438.0,0.35492285]
["bitfinex","BTCUSD",1742285069179,0.00074344,83439.0,83438.0,0.35492285]
["bitfinex","BTCUSD",1742285072231,0.01953131,83439.0,83438.0,0.35492285]
["bitfinex","BTCUSD",1742285073121,0.01953131,83439.0,83438.0,0.48768285]
["bitfinex","BTCUSD",1742285074703,0.01953131,83439.0,83438.0,1.24872285]
["bitfinex","BTCUSD",1742285077236,0.01953131,83439.0,83438.0,1.11596285]
["bitfinex","BTCUSD",1742285077449,0.01953131,83439.0,83438.0,1.24868285]
["bitfinex","BTCUSD",1742285077983,0.01953131,83439.0,83438.0,1.29768285]
["bitfinex","BTCUSD",1742285079237,0.01953131,83439.0,83438.0,1.29168285]
["bitfinex","BTCUSD",1742285079418,0.01953131,83439.0,83438.0,1.29768285]
["bitfinex","BTCUSD",1742285079681,0.01953131,83439.0,83438.0,1.29168285]
["bitfinex","BTCUSD",1742285080391,5.1e-07,83440.0,83439.0,0.26622085]
["bitfinex","BTCUSD",1742285080624,0.0001691,83456.0,83439.0,0.26622085]
["bitfinex","BTCUSD",1742285080625,0.0001691,83456.0,83455.0,0.39537285]
["bitfinex","BTCUSD",1742285080829,0.0001691,83456.0,83455.0,0.52817285]
["bitfinex","BTCUSD",1742285081067,0.0002096,83456.0,83455.0,0.52817285]
["bitfinex","BTCUSD",1742285082409,0.0002096,83456.0,83455.0,0.53417285]
["bitfinex","BTCUSD",1742285083249,0.0002096,83456.0,83455.0,0.54017285]
["bitfinex","BTCUSD",1742285084641,0.0002096,83456.0,83455.0,0.53417285]
["bitfinex","BTCUSD",1742285085019,0.0002096,83456.0,83455.0,0.54017285]
["bitfinex","BTCUSD",1742285085380,0.0002096,83456.0,83455.0,0.52817285]
["bitfinex","BTCUSD",1742285085680,0.0002096,83456.0,83455.0,0.95747149]
["bitfinex","BTCUSD",1742285086018,0.0002096,83456.0,83455.0,0.94547149]
["bitfinex","BTCUSD",1742285086243,0.0002096,83456.0,83455.0,0.95147149]
["bitfinex","BTCUSD",1742285087020,0.0002096,83456.0,83455.0,0.97553014]
["bitfinex","BTCUSD",1742285087926,0.0002096,83456.0,83455.0,0.98153014]
["bitfinex","BTCUSD",1742285088531,0.0002096,83456.0,83455.0,0.97553014]
["bitfinex","BTCUSD",1742285088730,0.0002096,83456.0,83455.0,0.96953014]
["bitfinex","BTCUSD",1742285088928,0.0002096,83456.0,83455.0,0.97553014]
["bitfinex","BTCUSD",1742285089230,0.0002096,83456.0,83455.0,0.98153014]
["bitfinex","BTCUSD",1742285089432,0.0002096,83456.0,83455.0,0.97553014]
["bitfinex","BTCUSD",1742285089690,0.0002096,83456.0,83455.0,0.98153014]
["bitfinex","BTCUSD",1742285089898,0.0002096,83456.0,83455.0,0.84873014]
["bitfinex","BTCUSD",1742285090105,0.0002096,83456.0,83455.0,0.98153014]
["bitfinex","BTCUSD",1742285090283,0.0008,83469.0,83468.0,0.26613285]
["bitfinex","BTCUSD",1742285090476,0.0008,83469.0,83468.0,1.15977285]
["bitfinex","BTCUSD",1742285091760,0.0008,83469.0,83468.0,1.16577285]
["bitfinex","BTCUSD",1742285092787,0.0008,83469.0,83468.0,1.17177285]
["bitfinex","BTCUSD",1742285092976,0.0008,83469.0,83468.0,1.22047285]
["bitfinex","BTCUSD",1742285094595,0.0008,83469.0,83468.0,1.30097285]
["bitfinex","BTCUSD",1742285095333,0.2,83494.0,83493.0,0.34565885]
["bitfinex","BTCUSD",1742285095334,0.199381,83494.0,83493.0,0.34565885]
["bitfinex","BTCUSD",1742285095536,0.199381,83494.0,83493.0,1.23929885]
["bitfinex","BTCUSD",1742285095745,0.19950252,83494.0,83493.0,1.23929885]
["bitfinex","BTCUSD",1742285096270,0.00012152,83494.0,83493.0,1.23929885]
["bitfinex","BTCUSD",1742285096444,0.00012152,83494.0,83493.0,1.15969885]
["bitfinex","BTCUSD",1742285097120,0.55163552,83494.0,83493.0,0.89368]
["bitfinex","BTCUSD",1742285097517,0.55163552,83494.0,83493.0,0.89968]
["bitfinex","BTCUSD",1742285097695,0.53965952,83494.0,83493.0,0.89968]
["bitfinex","BTCUSD",1742285098096,0.53965952,83494.0,83493.0,0.90568]
["bitfinex","BTCUSD",1742285098266,0.30012152,83494.0,83493.0,0.90568]
["bitfinex","BTCUSD",1742285098473,0.30012152,83494.0,83493.0,0.89968]
["bitfinex","BTCUSD",1742285098674,0.30012152,83494.0,83493.0,0.90568]
["bitfinex","BTCUSD",1742285098877,0.30012152,83494.0,83493.0,1.139221]
["bitfinex","BTCUSD",1742285099078,0.30012152,83494.0,83493.0,0.911657]
["bitfinex","BTCUSD",1742285099282,0.0123846,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1742285100504,0.0123846,83496.0,83493.0,1.13922]
["bitfinex","BTCUSD",1742285100835,0.239536,83495.0,83493.0,1.14522]
["bitfinex","BTCUSD",1742285101405,0.2519166,83496.0,83493.0,1.13922]
["bitfinex","BTCUSD",1742285101604,0.2519166,83496.0,83495.0,0.006]
["bitfinex","BTCUSD",1742285102072,0.2638926,83496.0,83495.0,0.012]
["bitfinex","BTCUSD",1742285102275,0.2638926,83496.0,83493.0,0.89368]
["bitfinex","BTCUSD",1742285102276,0.239538,83494.0,83493.0,0.89368]
["bitfinex","BTCUSD",1742285102642,0.539538,83494.0,83493.0,0.90568]
["bitfinex","BTCUSD",1742285102990,0.539538,83494.0,83493.0,0.89968]
["bitfinex","BTCUSD",1742285103193,0.551514,83494.0,83493.0,0.89968]
["bitfinex","BTCUSD",1742285103481,0.551514,83494.0,83493.0,0.89368]
["bitfinex","BTCUSD",1742285104057,0.551514,83494.0,83493.0,0.76076]
["bitfinex","BTCUSD",1742285104258,0.676914,83494.0,83493.0,0.76076]
["bitfinex","BTCUSD",1742285104459,0.79648903,83494.0,83493.0,0.76076]
["bitfinex","BTCUSD",1742285104659,0.80541651,83494.0,83493.0,0.76076]
["bitfinex","BTCUSD",1742285105104,0.80541651,83494.0,83493.0,0.76676]
["bitfinex","BTCUSD",1742285105468,0.80541651,83494.0,83493.0,0.77276]
["bitfinex","BTCUSD",1742285105863,0.80541651,83494.0,83493.0,0.012]
["bitfinex","BTCUSD",1742285108012,0.551574,83474.0,83473.0,0.89352]
["bitfinex","BTCUSD",1742285108173,0.551574,83474.0,83473.0,0.76064]
["bitfinex","BTCUSD",1742285109213,0.551574,83474.0,83473.0,0.76964]
["bitfinex","BTCUSD",1742285109670,0.67114903,83474.0,83473.0,0.76964]
["bitfinex","BTCUSD",1742285110406,0.551574,83474.0,83473.0,0.76964]
["bitfinex","BTCUSD",1742285111259,0.551574,83474.0,83473.0,0.009]
["bitfinex","BTCUSD",1742285113631,1.674292,83474.0,83473.0,0.009]
["bitfinex","BTCUSD",1742285114497,1.5506,83474.0,83473.0,0.009]
["bitfinex","BTCUSD",1742285114659,1.534914,83474.0,83473.0,0.009]
["bitfinex","BTCUSD",1742285114860,1.65448903,83474.0,83473.0,0.009]
["bitfinex","BTCUSD",1742285116821,1.65448903,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285116998,0.67114903,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285118990,0.74834903,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285119621,0.75334903,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285119766,0.79894903,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285120178,0.8347478,83474.0,83473.0,1e-08]
["bitfinex","BTCUSD",1742285120489,0.8347478,83474.0,83456.0,0.76072]
["bitfinex","BTCUSD",1742285120490,0.551626,83457.0,83456.0,0.76072]
["bitfinex","BTCUSD",1742285120928,0.3,83445.0,83442.0,0.26348404]
["bitfinex","BTCUSD",1742285121202,0.539684,83443.0,83442.0,0.02383854]
["bitfinex","BTCUSD",1742285121327,0.551668,83443.0,83442.0,0.02383854]
["bitfinex","BTCUSD",1742285121733,0.5639542,83443.0,83442.0,4.05e-05]
["bitfinex","BTCUSD",1742285122372,0.67188002,83443.0,83442.0,4.05e-05]
["bitfinex","BTCUSD",1742285122569,0.67388002,83443.0,83442.0,0.0100405]
["bitfinex","BTCUSD",1742285122807,0.5659542,83443.0,83442.0,0.0100405]
["bitfinex","BTCUSD",1742285122930,0.5659542,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285123129,0.5539702,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285123387,0.3142862,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285123690,0.3142862,83443.0,83442.0,0.2620495]
["bitfinex","BTCUSD",1742285124544,0.39484762,83443.0,83442.0,0.2500655]
["bitfinex","BTCUSD",1742285124957,0.39484762,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285125616,0.63453162,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285125824,0.64651562,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285128162,0.5659542,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285128366,0.5539702,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285134640,0.3142862,83443.0,83442.0,0.2500655]
["bitfinex","BTCUSD",1742285134894,0.3142862,83443.0,83442.0,0.5166695]
["bitfinex","BTCUSD",1742285136944,0.302,83443.0,83442.0,0.5166695]
["bitfinex","BTCUSD",1742285144445,0.302,83443.0,83442.0,0.3837495]
["bitfinex","BTCUSD",1742285144641,0.302,83443.0,83442.0,0.5165095]
["bitfinex","BTCUSD",1742285150637,0.002,83443.0,83442.0,0.5165095]
["bitfinex","BTCUSD",1742285153426,0.002,83443.0,83442.0,1.2775095]
["bitfinex","BTCUSD",1742285156780,0.253668,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285156982,0.553668,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285157968,0.552668,83443.0,83442.0,0.7663785]
["bitfinex","BTCUSD",1742285158286,0.553668,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285158735,0.60486479,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285158978,0.552668,83443.0,83442.0,0.7663785]
["bitfinex","BTCUSD",1742285159105,0.553668,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285159712,0.301,83443.0,83442.0,1.1506895]
["bitfinex","BTCUSD",1742285159906,0.302,83443.0,83442.0,1.1556895]
["bitfinex","BTCUSD",1742285164648,0.302,83443.0,83442.0,0.9040185]
["bitfinex","BTCUSD",1742285164649,0.553668,83443.0,83442.0,0.9040185]
["bitfinex","BTCUSD",1742285167143,0.59668309,83443.0,83442.0,0.9040185]
["bitfinex","BTCUSD",1742285167932,0.553668,83443.0,83442.0,0.9040185]
["bitfinex","BTCUSD",1742285171695,0.5538371,83443.0,83442.0,0.9040185]
["bitfinex","BTCUSD",1742285172387,0.5538371,83443.0,83442.0,0.7713785]
["bitfinex","BTCUSD",1742285172554,0.5538371,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285184975,0.3021691,83443.0,83442.0,0.3385495]
["bitfinex","BTCUSD",1742285189056,0.3021691,83443.0,83442.0,0.4709095]
["bitfinex","BTCUSD",1742285191966,0.3021691,83443.0,83442.0,1.2319895]
["bitfinex","BTCUSD",1742285192135,0.5538371,83443.0,83442.0,0.9038185]
["bitfinex","BTCUSD",1742285197095,0.67341213,83443.0,83442.0,0.9038185]
["bitfinex","BTCUSD",1742285197637,0.5538371,83443.0,83442.0,0.9038185]
["bitfinex","BTCUSD",1742285201399,0.5538371,83443.0,83442.0,0.1427385]
["bitfinex","BTCUSD",1742285219280,0.5538371,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285223590,0.55916151,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285229772,0.55916151,83443.0,83442.0,0.0905785]
["bitfinex","BTCUSD",1742285229773,0.30749351,83443.0,83442.0,0.0905785]
["bitfinex","BTCUSD",1742285229965,0.30749351,83443.0,83442.0,0.3422495]
["bitfinex","BTCUSD",1742285230552,0.3021691,83443.0,83442.0,0.3422495]
["bitfinex","BTCUSD",1742285235237,0.3021691,83443.0,83442.0,0.3302655]
["bitfinex","BTCUSD",1742285235606,0.30793381,83443.0,83442.0,0.3302655]
["bitfinex","BTCUSD",1742285236174,0.64075928,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285236381,0.55960181,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285237392,3.49677639,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285237602,3.57267639,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285237805,1.91282539,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285238012,1.68540756,83443.0,83442.0,0.0103785]
["bitfinex","BTCUSD",1742285238218,2.02957285,83443.0,83442.0,0.00273856]
["bitfinex","BTCUSD",1742285238417,0.251737,83420.0,83419.0,0.76049496]
["bitfinex","BTCUSD",1742285238646,0.251737,83420.0,83419.0,0.7609002]
["bitfinex","BTCUSD",1742285239899,0.551737,83420.0,83419.0,0.7609002]
["bitfinex","BTCUSD",1742285240204,0.552737,83420.0,83419.0,0.79037866]
["bitfinex","BTCUSD",1742285240408,0.553737,83420.0,83419.0,0.79137866]
["bitfinex","BTCUSD",1742285241048,0.58250134,83420.0,83419.0,0.79137866]
["bitfinex","BTCUSD",1742285241592,0.58250134,83420.0,83419.0,0.0308837]
["bitfinex","BTCUSD",1742285241833,0.553737,83420.0,83419.0,0.0308837]
["bitfinex","BTCUSD",1742285242638,1.7540083,83420.0,83419.0,0.0308837]
["bitfinex","BTCUSD",1742285242954,1.6496363,83420.0,83419.0,0.0308837]
["bitfinex","BTCUSD",1742285243173,0.5628993,83420.0,83419.0,0.0308837]
["bitfinex","BTCUSD",1742285244056,0.5628993,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285244637,0.68247433,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285248276,0.67331203,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285249876,0.68248938,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285251175,0.67331203,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285251305,0.553737,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285252657,0.56284156,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285253215,0.302,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285253748,0.002,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285254185,0.54175,83420.0,83419.0,0.00640524]
["bitfinex","BTCUSD",1742285254519,0.54175,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285254733,0.5539062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285256281,0.5419192,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285257179,0.5539062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285260422,0.31253562,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285260875,0.2519062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285263090,0.5519062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285267907,0.5399192,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285268111,0.5519062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285271920,0.67148123,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285272097,0.5519062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285283210,0.5982062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285285026,2.3912252,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285285234,2.3064212,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285285430,2.0502062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285285657,1.53529223,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285286664,1.50545523,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285286865,0.91535823,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285287061,0.5519062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285289457,2.1334262,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285289977,0.6276062,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285290332,1.4656352,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285290533,1.58521023,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285292544,1.3899352,83420.0,83419.0,0.00674364]
["bitfinex","BTCUSD",1742285293896,1.3899352,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285296677,1.51560139,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285296809,1.53951385,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285298548,1.50634495,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285298802,1.62591998,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285300501,0.79532195,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285300854,0.66331595,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285301053,2.84265795,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285306689,2.84765795,83420.0,83419.0,0.76818364]
["bitfinex","BTCUSD",1742285308460,2.84765795,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285308691,2.96723298,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285311607,0.78789098,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285312134,3.56419998,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285312444,3.34920298,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285312741,3.31120298,83420.0,83419.0,0.90038364]
["bitfinex","BTCUSD",1742285315136,3.31120298,83420.0,83419.0,0.89252637]
["bitfinex","BTCUSD",1742285315315,3.31120298,83420.0,83419.0,0.19451304]
["bitfinex","BTCUSD",1742285315530,0.581753,83415.0,83414.0,0.0003382]
["bitfinex","BTCUSD",1742285315734,0.581753,83415.0,83413.0,0.000338]
["bitfinex","BTCUSD",1742285315735,0.551813,83395.0,83394.0,0.0617524]
["bitfinex","BTCUSD",1742285315939,0.551813,83395.0,83394.0,0.95567292]
["bitfinex","BTCUSD",1742285316087,0.539822,83395.0,83394.0,0.95567292]
["bitfinex","BTCUSD",1742285316296,0.54533299,83395.0,83394.0,0.95567292]
["bitfinex","BTCUSD",1742285316506,0.65142609,83395.0,83394.0,0.95567292]
["bitfinex","BTCUSD",1742285317111,0.41160409,83395.0,83394.0,0.95567292]
["bitfinex","BTCUSD",1742285317310,0.00551099,83395.0,83394.0,0.98024988]
["bitfinex","BTCUSD",1742285317530,0.001,83395.0,83394.0,1.22207488]
["bitfinex","BTCUSD",1742285317717,0.00640801,83395.0,83394.0,0.98224988]
["bitfinex","BTCUSD",1742285318622,0.00740801,83395.0,83394.0,0.95767292]
["bitfinex","BTCUSD",1742285318820,0.05368733,83395.0,83394.0,0.95767292]
["bitfinex","BTCUSD",1742285319263,0.30532012,83395.0,83394.0,0.95767292]
["bitfinex","BTCUSD",1742285320942,0.31731112,83395.0,83394.0,0.95767292]
["bitfinex","BTCUSD",1742285321846,0.06549812,83395.0,83394.0,0.95767292]
["bitfinex","BTCUSD",1742285322148,0.0192188,83395.0,83394.0,1.20948892]
["bitfinex","BTCUSD",1742285322928,0.0192188,83395.0,83394.0,1.19749792]
["bitfinex","BTCUSD",1742285323516,0.01381079,83395.0,83394.0,1.19745792]
["bitfinex","BTCUSD",1742285323711,0.01947855,83395.0,83394.0,1.19745792]
["bitfinex","BTCUSD",1742285325271,0.00766776,83395.0,83394.0,1.19745792]
["bitfinex","BTCUSD",1742285325510,0.002,83395.0,83394.0,1.25724892]
["bitfinex","BTCUSD",1742285325977,0.002,83395.0,83394.0,1.25741812]
["bitfinex","BTCUSD",1742285337697,0.00767583,83395.0,83394.0,1.25741812]
["bitfinex","BTCUSD",1742285337893,0.00801423,83395.0,83394.0,1.25741812]
["bitfinex","BTCUSD",1742285338111,0.0023384,83395.0,83394.0,1.25741812]
["bitfinex","BTCUSD",1742285341479,0.03377165,83395.0,83394.0,1.25741812]
["bitfinex","BTCUSD",1742285341895,0.03177165,83395.0,83394.0,1.25541812]
["bitfinex","BTCUSD",1742285342191,0.0003384,83395.0,83394.0,1.25641812]
["bitfinex","BTCUSD",1742285342338,0.0013384,83395.0,83394.0,1.25641812]
["bitfinex","BTCUSD",1742285343254,0.0023384,83395.0,83394.0,1.25641812]
["bitfinex","BTCUSD",1742285344229,0.0003384,83395.0,83394.0,1.25541812]
["bitfinex","BTCUSD",1742285344431,0.0013384,83395.0,83394.0,1.25541812]
["bitfinex","BTCUSD",1742285345145,0.0023384,83395.0,83394.0,1.25641812]
["bitfinex","BTCUSD",1742285347912,0.06345545,83395.0,83394.0,1.25641812]
["bitfinex","BTCUSD",1742285349478,0.239805,83401.0,83398.0,0.239811]
["bitfinex","BTCUSD",1742285350631,0.239805,83401.0,83394.0,1.01659312]
["bitfinex","BTCUSD",1742285350632,0.2635694,83401.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742285350802,0.251813,83395.0,83394.0,0.76272972]
["bitfinex","BTCUSD",1742285351006,0.2401604,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285351206,0.2401604,83395.0,83394.0,0.76172972]
["bitfinex","BTCUSD",1742285351364,0.5401604,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285352195,0.5411604,83395.0,83394.0,0.89500972]
["bitfinex","BTCUSD",1742285352403,0.3013384,83395.0,83394.0,0.89500972]
["bitfinex","BTCUSD",1742285352596,0.3003384,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285352778,0.40839118,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285352980,0.40939118,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285353179,0.66120418,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285353381,0.66220418,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285353586,0.66220418,83395.0,83394.0,0.76372972]
["bitfinex","BTCUSD",1742285353782,0.66120418,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285354002,0.66220418,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285354211,0.5541514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285354411,0.5521514,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285354585,0.5541514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285356571,0.5531514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285356799,0.5541514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285358201,0.5531514,83395.0,83394.0,0.89400972]
["bitfinex","BTCUSD",1742285358631,0.5541514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285359157,0.57590267,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285360943,0.5541514,83395.0,83394.0,0.89600972]
["bitfinex","BTCUSD",1742285361613,0.5541514,83395.0,83394.0,0.89588972]
["bitfinex","BTCUSD",1742285362590,0.5541514,83395.0,83394.0,0.76372972]
["bitfinex","BTCUSD",1742285362795,0.5541514,83395.0,83394.0,0.89588972]
["bitfinex","BTCUSD",1742285368248,0.5541514,83395.0,83394.0,0.00220972]
["bitfinex","BTCUSD",1742285368249,0.57812991,83395.0,83394.0,0.00220972]
["bitfinex","BTCUSD",1742285368602,3.28217794,83395.0,83394.0,0.76380972]
["bitfinex","BTCUSD",1742285368801,3.449751,83395.0,83394.0,0.76380972]
["bitfinex","BTCUSD",1742285369612,3.448751,83395.0,83394.0,0.76180972]
["bitfinex","BTCUSD",1742285369932,3.41187794,83395.0,83394.0,0.76180972]
["bitfinex","BTCUSD",1742285370139,3.41087794,83395.0,83394.0,0.76180972]
["bitfinex","BTCUSD",1742285370560,0.551864,83378.0,83377.0,0.0003382]
["bitfinex","BTCUSD",1742285370759,2.120608,83378.0,83377.0,0.89413872]
["bitfinex","BTCUSD",1742285370956,1.635998,83378.0,83377.0,0.89413872]
["bitfinex","BTCUSD",1742285371106,1.440899,83378.0,83377.0,0.89413872]
["bitfinex","BTCUSD",1742285371483,1.52441003,83378.0,83377.0,0.89413872]
["bitfinex","BTCUSD",1742285371605,1.26609003,83378.0,83377.0,0.76197872]
["bitfinex","BTCUSD",1742285371820,1.26709003,83378.0,83377.0,0.89413872]
["bitfinex","BTCUSD",1742285372006,1.26809003,83378.0,83377.0,0.89613872]
["bitfinex","BTCUSD",1742285372651,1.26809003,83378.0,83377.0,0.88934898]
["bitfinex","BTCUSD",1742285373045,1.26809003,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285373449,0.67343903,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285373651,1.97954703,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285374156,1.68178203,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285374334,1.31550103,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285374527,1.32438126,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285375786,1.20480623,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285375923,1.16455923,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285377490,1.17128485,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285379190,0.58620185,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285380040,0.302,83378.0,83377.0,0.88930898]
["bitfinex","BTCUSD",1742285380243,0.302,83378.0,83377.0,1.22037598]
["bitfinex","BTCUSD",1742285380362,0.541871,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285380563,0.638226,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285381147,0.541871,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285381698,0.302,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285381907,0.541871,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285382632,0.302,83378.0,83377.0,1.20838298]
["bitfinex","BTCUSD",1742285382863,0.302,83378.0,83377.0,0.96850898]
["bitfinex","BTCUSD",1742285382986,0.302,83378.0,83377.0,1.20838298]
["bitfinex","BTCUSD",1742285384494,0.42157503,83378.0,83377.0,1.20838298]
["bitfinex","BTCUSD",1742285384695,0.302,83378.0,83377.0,0.83638898]
["bitfinex","BTCUSD",1742285384932,0.302,83378.0,83377.0,0.96846898]
["bitfinex","BTCUSD",1742285385150,0.302,83378.0,83377.0,1.20834298]
["bitfinex","BTCUSD",1742285385557,0.302,83378.0,83377.0,1.22033598]
["bitfinex","BTCUSD",1742285386126,0.302,83378.0,83377.0,1.22050518]
["bitfinex","BTCUSD",1742285393288,0.302,83378.0,83377.0,1.20851218]
["bitfinex","BTCUSD",1742285393467,0.302,83378.0,83377.0,0.96863818]
["bitfinex","BTCUSD",1742285393967,0.541871,83378.0,83377.0,0.96863818]
["bitfinex","BTCUSD",1742285394265,0.553864,83378.0,83377.0,0.96863818]
["bitfinex","BTCUSD",1742285394771,0.67343903,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285395169,0.67343903,83378.0,83377.0,0.75735818]
["bitfinex","BTCUSD",1742285395467,0.67343903,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285395624,0.67143903,83378.0,83377.0,0.88767818]
["bitfinex","BTCUSD",1742285395840,0.67243903,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285396013,0.67343903,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285396216,0.67243903,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285396469,0.67143903,83378.0,83377.0,0.88767818]
["bitfinex","BTCUSD",1742285396630,0.67243903,83378.0,83377.0,0.75535818]
["bitfinex","BTCUSD",1742285396832,0.67343903,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285398142,0.67243903,83378.0,83377.0,0.88763818]
["bitfinex","BTCUSD",1742285398350,0.67277743,83378.0,83377.0,0.88763818]
["bitfinex","BTCUSD",1742285398572,0.67377743,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285398831,0.67277743,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285399086,0.67277743,83378.0,83377.0,0.88763818]
["bitfinex","BTCUSD",1742285399087,0.67177743,83378.0,83377.0,0.88763818]
["bitfinex","BTCUSD",1742285399242,0.67377743,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285399477,0.67277743,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285399897,0.67277743,83378.0,83377.0,0.88763818]
["bitfinex","BTCUSD",1742285400233,0.67277743,83378.0,83377.0,0.88963818]
["bitfinex","BTCUSD",1742285400446,0.67277743,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285400748,0.67377743,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285401459,0.67277743,83378.0,83377.0,0.88767818]
["bitfinex","BTCUSD",1742285401876,0.67277743,83378.0,83377.0,0.88967818]
["bitfinex","BTCUSD",1742285402289,0.67277743,83378.0,83377.0,0.88767818]
["bitfinex","BTCUSD",1742285402518,0.5522024,83378.0,83377.0,0.88767818]
["bitfinex","BTCUSD",1742285402723,2.5922654,83378.0,83377.0,0.88600162]
["bitfinex","BTCUSD",1742285402930,2.5922654,83378.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742285402931,0.551922,83359.0,83358.0,0.0003384]
["bitfinex","BTCUSD",1742285403100,0.551922,83359.0,83358.0,0.89445892]
["bitfinex","BTCUSD",1742285404313,0.31880791,83359.0,83358.0,1.27178292]
["bitfinex","BTCUSD",1742285404692,0.33093912,83359.0,83358.0,1.27178292]
["bitfinex","BTCUSD",1742285405008,0.33093912,83359.0,83358.0,1.25978692]
["bitfinex","BTCUSD",1742285405783,0.33193912,83359.0,83358.0,1.25978692]
["bitfinex","BTCUSD",1742285406426,0.33293912,83359.0,83358.0,1.26178692]
["bitfinex","BTCUSD",1742285408928,0.33293912,83359.0,83358.0,1.02185892]
["bitfinex","BTCUSD",1742285409156,0.33293912,83359.0,83358.0,1.26178692]
["bitfinex","BTCUSD",1742285409519,0.41901553,83359.0,83358.0,1.02185892]
["bitfinex","BTCUSD",1742285409919,0.41901553,83359.0,83358.0,1.26178692]
["bitfinex","BTCUSD",1742285410573,0.41901553,83359.0,83358.0,1.02185892]
["bitfinex","BTCUSD",1742285410897,0.43101153,83359.0,83358.0,1.02185892]
["bitfinex","BTCUSD",1742285411108,0.58486112,83359.0,83358.0,0.97655892]
["bitfinex","BTCUSD",1742285411480,0.58486112,83359.0,83358.0,0.97663892]
["bitfinex","BTCUSD",1742285412486,0.58486112,83359.0,83358.0,0.89653892]
["bitfinex","BTCUSD",1742285415190,0.58486112,83359.0,83358.0,0.89649892]
["bitfinex","BTCUSD",1742285416196,0.58486112,83359.0,83358.0,0.76413892]
["bitfinex","BTCUSD",1742285416197,2.06396112,83359.0,83358.0,0.76413892]
["bitfinex","BTCUSD",1742285416398,1.81292624,83359.0,83358.0,0.89649892]
["bitfinex","BTCUSD",1742285417802,1.81192624,83359.0,83358.0,0.89449892]
["bitfinex","BTCUSD",1742285417997,1.81192624,83359.0,83358.0,0.89469892]
["bitfinex","BTCUSD",1742285418216,1.81292624,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285418614,1.81192624,83359.0,83358.0,0.89469892]
["bitfinex","BTCUSD",1742285418974,1.81192624,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285419195,1.83073741,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285419418,1.83173741,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285419606,1.83073741,83359.0,83358.0,0.76413892]
["bitfinex","BTCUSD",1742285419802,1.83073741,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285420011,1.83173741,83359.0,83358.0,0.89669892]
["bitfinex","BTCUSD",1742285422748,1.83173741,83359.0,83358.0,0.89665892]
["bitfinex","BTCUSD",1742285423291,1.83073741,83359.0,83358.0,0.89665892]
["bitfinex","BTCUSD",1742285423499,1.83073741,83359.0,83358.0,0.89465892]
["bitfinex","BTCUSD",1742285423957,1.83173741,83359.0,83358.0,0.89665892]
["bitfinex","BTCUSD",1742285424679,1.83173741,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285425384,1.74893741,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285426729,0.70443941,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285427106,3.96709841,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285427555,3.85177141,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285427673,3.71803641,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285428076,2.74541941,83359.0,83358.0,0.88567254]
["bitfinex","BTCUSD",1742285428274,2.74541941,83359.0,83358.0,0.75315254]
["bitfinex","BTCUSD",1742285428548,2.74541941,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285428549,0.69755238,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285428741,0.58486438,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285429672,0.76654038,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285432526,0.58486438,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285433166,0.71774238,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285433367,0.83731741,83359.0,83358.0,0.88559254]
["bitfinex","BTCUSD",1742285433643,0.83731741,83359.0,83358.0,0.88576174]
["bitfinex","BTCUSD",1742285434410,0.58486438,83359.0,83358.0,0.88576174]
["bitfinex","BTCUSD",1742285434639,0.68881438,83359.0,83358.0,0.88576174]
["bitfinex","BTCUSD",1742285436353,0.58486438,83359.0,83358.0,0.88576174]
["bitfinex","BTCUSD",1742285437148,0.99399138,83359.0,83358.0,0.88576174]
["bitfinex","BTCUSD",1742285438285,0.99399138,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285438446,1.11356641,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285438855,0.99399138,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285439039,0.76879438,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285440492,0.58486438,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285440864,2.66435038,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285441060,2.27547138,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285441266,2.17639841,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285441467,2.16437841,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285442490,2.16965688,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285442700,2.16437841,83359.0,83358.0,0.88568174]
["bitfinex","BTCUSD",1742285443080,2.16437841,83359.0,83358.0,0.88564174]
["bitfinex","BTCUSD",1742285443685,1.90593215,83359.0,83358.0,0.88564174]
["bitfinex","BTCUSD",1742285443888,1.86437841,83359.0,83358.0,0.88564174]
["bitfinex","BTCUSD",1742285444732,1.86437841,83359.0,83358.0,0.75332174]
["bitfinex","BTCUSD",1742285444918,1.86437841,83359.0,83358.0,0.88560174]
["bitfinex","BTCUSD",1742285445646,2.04480338,83359.0,83358.0,0.88560174]
["bitfinex","BTCUSD",1742285445811,1.46265438,83359.0,83358.0,0.88560174]
["bitfinex","BTCUSD",1742285446996,1.45168378,83359.0,83358.0,0.88560174]
["bitfinex","BTCUSD",1742285447919,1.45168378,83359.0,83358.0,0.86360174]
["bitfinex","BTCUSD",1742285448526,1.45168378,83359.0,83358.0,0.73132174]
["bitfinex","BTCUSD",1742285448867,1.45168378,83359.0,83358.0,0.86356174]
["bitfinex","BTCUSD",1742285450869,1.45168378,83359.0,83358.0,0.13444972]
["bitfinex","BTCUSD",1742285451256,0.58520278,83359.0,83358.0,0.13444972]
["bitfinex","BTCUSD",1742285451658,2.41427578,83359.0,83358.0,0.13444972]
["bitfinex","BTCUSD",1742285453419,2.41427578,83359.0,83358.0,0.00220972]
["bitfinex","BTCUSD",1742285453608,2.53385081,83359.0,83358.0,0.13444972]
["bitfinex","BTCUSD",1742285454912,2.53385081,83359.0,83358.0,0.11244972]
["bitfinex","BTCUSD",1742285459770,2.53385081,83359.0,83358.0,0.11261892]
["bitfinex","BTCUSD",1742285460436,2.41427578,83359.0,83358.0,0.11261892]
["bitfinex","BTCUSD",1742285460660,1.34570978,83359.0,83358.0,0.11261892]
["bitfinex","BTCUSD",1742285462076,0.58520278,83359.0,83358.0,0.09061892]
["bitfinex","BTCUSD",1742285462450,2.43715378,83359.0,83358.0,0.09061892]
["bitfinex","BTCUSD",1742285462672,2.55672881,83359.0,83358.0,0.09061892]
["bitfinex","BTCUSD",1742285464060,2.55672881,83359.0,83358.0,0.07180778]
["bitfinex","BTCUSD",1742285464269,2.53791764,83359.0,83358.0,0.07180778]
["bitfinex","BTCUSD",1742285466530,0.55193,83356.0,83355.0,9.70820334]
["bitfinex","BTCUSD",1742285466667,3.982943,83356.0,83355.0,9.84047521]
["bitfinex","BTCUSD",1742285466867,3.572407,83356.0,83355.0,9.84047521]
["bitfinex","BTCUSD",1742285467099,3.71079356,83356.0,83355.0,9.84047521]
["bitfinex","BTCUSD",1742285467899,3.29339656,83356.0,83355.0,9.84047521]
["bitfinex","BTCUSD",1742285468096,3.21697156,83356.0,83355.0,9.84047521]
["bitfinex","BTCUSD",1742285468328,3.21797156,83356.0,83355.0,9.84347521]
["bitfinex","BTCUSD",1742285468555,3.15783356,83356.0,83355.0,9.84347521]
["bitfinex","BTCUSD",1742285468932,3.15883356,83356.0,83355.0,9.84847521]
["bitfinex","BTCUSD",1742285469132,3.15883356,83356.0,83355.0,9.82647521]
["bitfinex","BTCUSD",1742285471604,3.03684556,83356.0,83355.0,9.82647521]
["bitfinex","BTCUSD",1742285471948,3.03684556,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285472501,2.97670756,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285473245,3.03686056,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285473440,2.97672256,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285475691,2.91014556,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285476763,2.86162456,83356.0,83355.0,9.69431521]
["bitfinex","BTCUSD",1742285476988,2.86162456,83356.0,83355.0,9.67231521]
["bitfinex","BTCUSD",1742285478789,2.84256656,83356.0,83355.0,9.67231521]
["bitfinex","BTCUSD",1742285481646,2.83025356,83356.0,83355.0,9.67231521]
["bitfinex","BTCUSD",1742285482542,2.83025356,83356.0,83355.0,9.80459521]
["bitfinex","BTCUSD",1742285483672,2.83025356,83356.0,83355.0,9.67231521]
["bitfinex","BTCUSD",1742285483881,0.69265496,83356.0,83355.0,9.80455521]
["bitfinex","BTCUSD",1742285484056,2.74772793,83356.0,83355.0,9.78555521]
["bitfinex","BTCUSD",1742285484586,2.83522522,83356.0,83355.0,9.00200083]
["bitfinex","BTCUSD",1742285484778,2.86522522,83356.0,83355.0,8.87830612]
["bitfinex","BTCUSD",1742285484977,2.90209828,83356.0,83355.0,8.80575937]
["bitfinex","BTCUSD",1742285485200,2.88328675,83356.0,83355.0,8.80575937]
["bitfinex","BTCUSD",1742285485397,3.00286178,83356.0,83355.0,8.74454846]
["bitfinex","BTCUSD",1742285485597,2.96598872,83356.0,83355.0,8.74454846]
["bitfinex","BTCUSD",1742285486173,2.96398872,83356.0,83355.0,8.73654846]
["bitfinex","BTCUSD",1742285486589,2.96398872,83356.0,83355.0,8.73954846]
["bitfinex","BTCUSD",1742285487480,2.96398872,83356.0,83355.0,8.73326646]
["bitfinex","BTCUSD",1742285487693,2.98280267,83356.0,83355.0,8.72706646]
["bitfinex","BTCUSD",1742285487889,2.98280267,83356.0,83355.0,8.68856646]
["bitfinex","BTCUSD",1742285488094,2.98380267,83356.0,83355.0,8.69356646]
["bitfinex","BTCUSD",1742285488648,2.96498872,83356.0,83355.0,8.67475252]
["bitfinex","BTCUSD",1742285491096,2.96498872,83356.0,83355.0,8.66575252]
["bitfinex","BTCUSD",1742285491645,2.84041369,83356.0,83355.0,8.66575252]
["bitfinex","BTCUSD",1742285491852,1.47055969,83356.0,83355.0,8.66575252]
["bitfinex","BTCUSD",1742285492051,1.48937315,83356.0,83355.0,8.66575252]
["bitfinex","BTCUSD",1742285492307,1.48937315,83356.0,83355.0,8.64693912]
["bitfinex","BTCUSD",1742285494554,0.65957915,83356.0,83355.0,8.64693912]
["bitfinex","BTCUSD",1742285494813,3.11963518,83356.0,83355.0,8.64693912]
["bitfinex","BTCUSD",1742285495035,0.35957915,83356.0,83355.0,8.77909912]
["bitfinex","BTCUSD",1742285495230,0.47731215,83356.0,83355.0,8.77909912]
["bitfinex","BTCUSD",1742285496395,0.77731215,83356.0,83355.0,8.77913912]
["bitfinex","BTCUSD",1742285498285,0.77731215,83356.0,83355.0,8.75913912]
["bitfinex","BTCUSD",1742285499632,0.68981486,83356.0,83355.0,8.75122868]
["bitfinex","BTCUSD",1742285499932,0.80938989,83356.0,83355.0,8.75122868]
["bitfinex","BTCUSD",1742285500978,0.80938989,83356.0,83355.0,8.75114868]
["bitfinex","BTCUSD",1742285501329,0.80938989,83356.0,83355.0,8.74696333]
["bitfinex","BTCUSD",1742285502830,0.55745989,83356.0,83355.0,8.74696333]
["bitfinex","BTCUSD",1742285503239,0.55745989,83356.0,83355.0,8.74193013]
["bitfinex","BTCUSD",1742285503440,0.56945589,83356.0,83355.0,8.74193013]
["bitfinex","BTCUSD",1742285503968,0.80938989,83356.0,83355.0,8.74193013]
["bitfinex","BTCUSD",1742285505495,0.69165689,83356.0,83355.0,8.74193013]
["bitfinex","BTCUSD",1742285505675,0.57208186,83356.0,83355.0,8.72393013]
["bitfinex","BTCUSD",1742285505876,3.29356886,83356.0,83355.0,8.72393013]
["bitfinex","BTCUSD",1742285509069,3.19860386,83356.0,83355.0,8.72393013]
["bitfinex","BTCUSD",1742285510835,3.19860386,83356.0,83355.0,8.68784413]
["bitfinex","BTCUSD",1742285512858,3.19860386,83356.0,83355.0,8.66584413]
["bitfinex","BTCUSD",1742285513080,3.31817889,83356.0,83355.0,8.66584413]
["bitfinex","BTCUSD",1742285513478,3.31817889,83356.0,83355.0,8.6596405]
["bitfinex","BTCUSD",1742285513618,3.31817889,83356.0,83355.0,8.65151384]
["bitfinex","BTCUSD",1742285515064,2.55498586,83356.0,83355.0,8.65151384]
["bitfinex","BTCUSD",1742285515279,2.08774486,83356.0,83355.0,8.65151384]
["bitfinex","BTCUSD",1742285516111,0.57208186,83356.0,83355.0,8.65151384]
["bitfinex","BTCUSD",1742285516491,2.10441586,83356.0,83355.0,8.65151384]
["bitfinex","BTCUSD",1742285518614,1.93487086,83356.0,83355.0,8.59799384]
["bitfinex","BTCUSD",1742285518791,1.93487086,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285519052,2.05444589,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285520605,1.93487086,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285521650,1.92442686,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285522174,0.69250986,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285522374,0.5532684,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285525079,0.57208116,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285525701,0.69165619,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285529659,0.57208116,83356.0,83355.0,8.73011384]
["bitfinex","BTCUSD",1742285531720,0.57208116,83356.0,83355.0,8.59799384]
["bitfinex","BTCUSD",1742285531868,0.57208116,83356.0,83355.0,8.73007384]
["bitfinex","BTCUSD",1742285532476,0.57208116,83356.0,83355.0,9.49215384]
["bitfinex","BTCUSD",1742285537447,0.57208116,83356.0,83355.0,9.48915384]
["bitfinex","BTCUSD",1742285537648,0.57208116,83356.0,83355.0,9.49315384]
["bitfinex","BTCUSD",1742285538265,0.57108116,83356.0,83355.0,9.48815384]
["bitfinex","BTCUSD",1742285538465,0.57108116,83356.0,83355.0,9.49315384]
["bitfinex","BTCUSD",1742285538864,0.01915116,83356.0,83355.0,9.79098684]
["bitfinex","BTCUSD",1742285539247,0.0003384,83356.0,83355.0,9.79098684]
["bitfinex","BTCUSD",1742285539655,0.0003384,83356.0,83355.0,9.53905384]
["bitfinex","BTCUSD",1742285539863,0.5522684,83356.0,83355.0,9.53405384]
["bitfinex","BTCUSD",1742285540060,0.5522684,83356.0,83355.0,9.53005384]
["bitfinex","BTCUSD",1742285540263,0.5522684,83356.0,83355.0,9.53605384]
["bitfinex","BTCUSD",1742285540569,0.5522684,83356.0,83355.0,9.53005384]
["bitfinex","BTCUSD",1742285541366,0.5522684,83356.0,83355.0,9.54205384]
["bitfinex","BTCUSD",1742285542188,0.67184343,83356.0,83355.0,9.50215384]
["bitfinex","BTCUSD",1742285542396,2.4321172,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285542614,1.7859392,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285542817,1.6843272,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285543442,1.4644522,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285546742,1.4644522,83356.0,83355.0,9.29147384]
["bitfinex","BTCUSD",1742285546971,1.34487717,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285549364,1.34487717,83356.0,83355.0,9.29147384]
["bitfinex","BTCUSD",1742285549598,1.34487717,83356.0,83355.0,9.42355384]
["bitfinex","BTCUSD",1742285549808,1.36293946,83356.0,83355.0,9.33306385]
["bitfinex","BTCUSD",1742285550015,1.36293946,83356.0,83355.0,9.092982]
["bitfinex","BTCUSD",1742285550016,1.57501178,83356.0,83355.0,9.092982]
["bitfinex","BTCUSD",1742285550724,1.57501178,83356.0,83355.0,8.98790014]
["bitfinex","BTCUSD",1742285550740,1.57501178,83356.0,83355.0,8.97590014]
["bitfinex","BTCUSD",1742285550958,0.80121378,83356.0,83355.0,8.47178711]
["bitfinex","BTCUSD",1742285551220,5.80121378,83356.0,83355.0,8.46578711]
["bitfinex","BTCUSD",1742285551670,5.80121378,83356.0,83355.0,7.41590306]
["bitfinex","BTCUSD",1742285551823,5.81575463,83356.0,83355.0,6.29305864]
["bitfinex","BTCUSD",1742285552029,5.84075463,83356.0,83355.0,6.19617678]
["bitfinex","BTCUSD",1742285552243,5.84075463,83356.0,83355.0,6.20117678]
["bitfinex","BTCUSD",1742285552450,5.74241457,83356.0,83355.0,6.16509492]
["bitfinex","BTCUSD",1742285552654,4.92716995,83356.0,83355.0,6.16509492]
["bitfinex","BTCUSD",1742285552855,4.92716995,83356.0,83355.0,6.12901306]
["bitfinex","BTCUSD",1742285553238,4.92716995,83356.0,83355.0,6.0929312]
["bitfinex","BTCUSD",1742285553749,4.92716995,83356.0,83355.0,5.98733934]
["bitfinex","BTCUSD",1742285554283,4.92716995,83356.0,83355.0,2.87193934]
["bitfinex","BTCUSD",1742285555291,4.92716995,83356.0,83355.0,2.80313934]
["bitfinex","BTCUSD",1742285556052,4.92716995,83356.0,83355.0,2.79674935]
["bitfinex","BTCUSD",1742285557056,4.92716995,83356.0,83355.0,2.77474935]
["bitfinex","BTCUSD",1742285557253,4.96404301,83356.0,83355.0,2.77474935]
["bitfinex","BTCUSD",1742285557495,4.96404301,83356.0,83355.0,2.76739935]
["bitfinex","BTCUSD",1742285558325,4.96404301,83356.0,83355.0,2.74239935]
["bitfinex","BTCUSD",1742285558643,4.96404301,83356.0,83355.0,2.73839935]
["bitfinex","BTCUSD",1742285558818,4.96404301,83356.0,83355.0,2.63509935]
["bitfinex","BTCUSD",1742285559878,4.96404301,83356.0,83355.0,1.236247]
["bitfinex","BTCUSD",1742285560089,5.00014101,83356.0,83355.0,1.143647]
["bitfinex","BTCUSD",1742285560283,5.00014101,83356.0,83355.0,1.10755465]
["bitfinex","BTCUSD",1742285560706,5.00014101,83356.0,83355.0,1.0714623]
["bitfinex","BTCUSD",1742285561074,5.00014101,83356.0,83355.0,1.03536995]
["bitfinex","BTCUSD",1742285561468,5.00014101,83356.0,83355.0,0.9992776]
["bitfinex","BTCUSD",1742285562384,4.98132763,83356.0,83355.0,0.98046331]
["bitfinex","BTCUSD",1742285563536,3.42794469,83356.0,83355.0,0.98046331]
["bitfinex","BTCUSD",1742285563721,2.58747385,83356.0,83355.0,0.98046331]
["bitfinex","BTCUSD",1742285563923,2.61247385,83356.0,83355.0,0.98046331]
["bitfinex","BTCUSD",1742285564327,2.61247385,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285564989,2.6270147,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285565199,2.76540378,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285566747,2.72838562,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285568158,2.71384477,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285568357,2.68884477,83356.0,83355.0,0.95846331]
["bitfinex","BTCUSD",1742285568566,2.70338562,83356.0,83355.0,2.4e-07]
["bitfinex","BTCUSD",1742285568781,0.98369362,83356.0,83355.0,2.4e-07]
["bitfinex","BTCUSD",1742285568985,0.59648385,83352.0,83351.0,2.4e-07]
["bitfinex","BTCUSD",1742285569156,0.71605888,83352.0,83351.0,2.4e-07]
["bitfinex","BTCUSD",1742285569360,0.75307704,83352.0,83351.0,2.4e-07]
["bitfinex","BTCUSD",1742285571299,0.75307704,83352.0,83351.0,0.00600024]
["bitfinex","BTCUSD",1742285571497,0.305,83336.0,83335.0,0.0003384]
["bitfinex","BTCUSD",1742285571696,3.30012232,83336.0,83335.0,0.00074432]
["bitfinex","BTCUSD",1742285571894,3.31893934,83336.0,83335.0,0.00074432]
["bitfinex","BTCUSD",1742285572302,3.50690834,83336.0,83335.0,0.00074432]
["bitfinex","BTCUSD",1742285572516,3.75889934,83336.0,83335.0,0.00074432]
["bitfinex","BTCUSD",1742285572717,3.75989934,83336.0,83335.0,0.00574432]
["bitfinex","BTCUSD",1742285572907,3.7969175,83336.0,83335.0,0.00080432]
["bitfinex","BTCUSD",1742285573106,3.7979175,83336.0,83335.0,0.00480432]
["bitfinex","BTCUSD",1742285573329,3.77910048,83336.0,83335.0,0.00480432]
["bitfinex","BTCUSD",1742285573530,3.81864133,83336.0,83335.0,0.00480432]
["bitfinex","BTCUSD",1742285573863,0.540058,83313.0,83312.0,0.76224]
["bitfinex","BTCUSD",1742285574040,3.08119695,83313.0,83312.0,0.89440055]
["bitfinex","BTCUSD",1742285574275,2.83819695,83313.0,83312.0,0.89440055]
["bitfinex","BTCUSD",1742285574547,2.82083495,83313.0,83312.0,0.89440055]
["bitfinex","BTCUSD",1742285574783,2.82083495,83313.0,83312.0,0.76228055]
["bitfinex","BTCUSD",1742285575269,2.82183495,83313.0,83312.0,0.76628055]
["bitfinex","BTCUSD",1742285575510,1.68231995,83313.0,83312.0,0.77028055]
["bitfinex","BTCUSD",1742285575712,1.46734704,83313.0,83312.0,0.77028055]
["bitfinex","BTCUSD",1742285577897,1.47273159,83313.0,83312.0,0.77028055]
["bitfinex","BTCUSD",1742285579635,1.47273159,83313.0,83312.0,0.76842155]
["bitfinex","BTCUSD",1742285580175,1.40859464,83313.0,83312.0,0.76842155]
["bitfinex","BTCUSD",1742285582583,1.40859464,83313.0,83312.0,0.00804055]
["bitfinex","BTCUSD",1742285584179,0.57826564,83313.0,83312.0,0.00804055]
["bitfinex","BTCUSD",1742285584378,2.32094764,83313.0,83312.0,0.00804055]
["bitfinex","BTCUSD",1742285584899,2.20060664,83313.0,83312.0,0.14340055]
["bitfinex","BTCUSD",1742285585102,2.32018167,83313.0,83312.0,0.14340055]
["bitfinex","BTCUSD",1742285586838,1.94748164,83313.0,83312.0,0.26860055]
["bitfinex","BTCUSD",1742285587977,1.94748164,83313.0,83312.0,0.26876975]
["bitfinex","BTCUSD",1742285588483,1.94782004,83313.0,83312.0,0.26876975]
["bitfinex","BTCUSD",1742285589865,1.94782004,83313.0,83312.0,0.22260975]
["bitfinex","BTCUSD",1742285590518,1.94782004,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285590717,2.06739507,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285594915,0.69817907,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285595402,3.71376652,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285597048,3.39716721,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285597668,3.63722521,83313.0,83312.0,0.14340975]
["bitfinex","BTCUSD",1742285602001,3.63722521,83313.0,83312.0,0.00820975]
["bitfinex","BTCUSD",1742285602378,3.7247225,83313.0,83312.0,0.00820975]
["bitfinex","BTCUSD",1742285605702,0.7037505,83313.0,83312.0,0.00820975]
["bitfinex","BTCUSD",1742285605905,3.6274835,83313.0,83312.0,0.00820975]
["bitfinex","BTCUSD",1742285606180,0.33211547,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285606374,0.58417547,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285606602,0.77572647,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285607712,0.73657175,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285607926,0.58964075,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285608125,0.66740323,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285608327,0.65087946,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285610504,0.65087946,83313.0,83312.0,0.22452975]
["bitfinex","BTCUSD",1742285613143,0.65087946,83313.0,83312.0,0.08840975]
["bitfinex","BTCUSD",1742285613356,0.65087946,83313.0,83312.0,0.22456975]
["bitfinex","BTCUSD",1742285614235,0.77045449,83313.0,83312.0,0.22456975]
["bitfinex","BTCUSD",1742285615758,0.65087946,83313.0,83312.0,0.22456975]
["bitfinex","BTCUSD",1742285616222,0.50214346,83313.0,83312.0,0.22456975]
["bitfinex","BTCUSD",1742285616432,0.64599746,83313.0,83312.0,0.22456975]
["bitfinex","BTCUSD",1742285622553,0.00780368,83313.0,83312.0,0.52385375]
["bitfinex","BTCUSD",1742285622753,0.00780368,83313.0,83312.0,0.38797375]
["bitfinex","BTCUSD",1742285622875,0.0023384,83313.0,83312.0,0.52385375]
["bitfinex","BTCUSD",1742285625539,0.02115622,83313.0,83312.0,0.52385375]
["bitfinex","BTCUSD",1742285625940,0.02115622,83313.0,83312.0,0.38797375]
["bitfinex","BTCUSD",1742285626137,0.02115622,83313.0,83312.0,0.52393375]
["bitfinex","BTCUSD",1742285626393,0.02115622,83313.0,83312.0,0.38797375]
["bitfinex","BTCUSD",1742285626596,0.02115622,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285626821,0.07800141,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285627016,0.02667569,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285627220,0.02115622,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285627401,0.02667569,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285628655,0.02115622,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285628832,0.02667569,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285629281,0.02667569,83313.0,83312.0,0.27186975]
["bitfinex","BTCUSD",1742285629435,0.02667569,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285632492,0.02667569,83313.0,83312.0,0.27186975]
["bitfinex","BTCUSD",1742285632742,0.12980612,83313.0,83312.0,0.27186975]
["bitfinex","BTCUSD",1742285634036,0.12980612,83313.0,83312.0,0.51193075]
["bitfinex","BTCUSD",1742285637040,0.02667569,83313.0,83312.0,0.51161075]
["bitfinex","BTCUSD",1742285638785,0.26673369,83313.0,83312.0,0.22404975]
["bitfinex","BTCUSD",1742285639014,0.57873569,83313.0,83312.0,0.14380975]
["bitfinex","BTCUSD",1742285639358,0.32667569,83313.0,83312.0,0.14380975]
["bitfinex","BTCUSD",1742285639862,0.56673369,83313.0,83312.0,0.14380975]
["bitfinex","BTCUSD",1742285640060,0.64617764,83313.0,83312.0,0.14380975]
["bitfinex","BTCUSD",1742285640297,0.56673369,83313.0,83312.0,0.14380975]
["bitfinex","BTCUSD",1742285641711,0.32667569,83313.0,83312.0,0.38387075]
["bitfinex","BTCUSD",1742285642121,0.32667569,83313.0,83312.0,0.39587375]
["bitfinex","BTCUSD",1742285642527,0.32667569,83313.0,83312.0,0.47707375]
["bitfinex","BTCUSD",1742285643308,0.32667569,83313.0,83312.0,0.46507075]
["bitfinex","BTCUSD",1742285646598,0.43375966,83313.0,83312.0,0.46507075]
["bitfinex","BTCUSD",1742285649180,0.32667569,83313.0,83312.0,0.46507075]
["bitfinex","BTCUSD",1742285650217,0.56673369,83313.0,83312.0,0.22500975]
["bitfinex","BTCUSD",1742285651208,0.56673369,83313.0,83312.0,0.98740975]
["bitfinex","BTCUSD",1742285651540,0.57873569,83313.0,83312.0,0.98740975]
["bitfinex","BTCUSD",1742285655386,0.56673369,83313.0,83312.0,0.98740975]
["bitfinex","BTCUSD",1742285657145,0.32667569,83313.0,83312.0,1.22747075]
["bitfinex","BTCUSD",1742285657366,0.32667569,83313.0,83312.0,1.23947375]
["bitfinex","BTCUSD",1742285657702,0.32115622,83313.0,83312.0,1.23947375]
["bitfinex","BTCUSD",1742285657903,0.32667079,83313.0,83312.0,1.23947375]
["bitfinex","BTCUSD",1742285659343,0.32115622,83313.0,83312.0,1.23947375]
["bitfinex","BTCUSD",1742285662002,0.32115622,83313.0,83312.0,1.10387375]
["bitfinex","BTCUSD",1742285662207,0.32115622,83313.0,83312.0,1.23923375]
["bitfinex","BTCUSD",1742285663874,0.32115622,83313.0,83312.0,0.98716975]
["bitfinex","BTCUSD",1742285664996,0.56121422,83313.0,83312.0,0.98716975]
["bitfinex","BTCUSD",1742285665200,0.32115622,83313.0,83312.0,0.98716975]
["bitfinex","BTCUSD",1742285665404,0.32115622,83313.0,83312.0,1.22723075]
["bitfinex","BTCUSD",1742285665843,0.32115622,83313.0,83312.0,1.23923375]
["bitfinex","BTCUSD",1742285671604,0.32115622,83313.0,83312.0,0.98716975]
["bitfinex","BTCUSD",1742285672008,0.32115622,83313.0,83312.0,1.22719075]
["bitfinex","BTCUSD",1742285685048,0.32115622,83313.0,83312.0,1.23919375]
["bitfinex","BTCUSD",1742285688685,0.32115622,83313.0,83312.0,1.10387375]
["bitfinex","BTCUSD",1742285688862,0.32115622,83313.0,83312.0,1.23859375]
["bitfinex","BTCUSD",1742285699008,0.32115622,83313.0,83312.0,1.14539075]
["bitfinex","BTCUSD",1742285699213,0.32115622,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285699421,2.36387599,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285699733,1.19119502,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285700116,0.7658834,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285700383,0.5543984,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285700565,0.3023384,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285700779,0.8701964,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285701074,0.8821984,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285701701,1.00177343,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285702467,1.02059393,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285703061,1.09689393,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285704854,0.7944979,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285705069,0.84238619,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285709936,0.66071619,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285710210,1.67017119,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285710425,1.65813619,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285710632,1.77771122,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285711391,1.68674122,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285711614,0.78733019,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285712055,0.83770519,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285714352,0.66071619,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285714554,1.91386519,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285716177,1.61028688,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285716573,1.52278959,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285716801,1.51078759,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285717210,1.52278959,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285718626,1.52312779,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285719081,1.82312779,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285719293,1.88019146,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285720649,0.62704246,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285721050,2.43638946,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285721257,2.32714146,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285721575,1.90150778,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285722556,1.55061008,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285722916,1.50642008,83313.0,83312.0,0.90512975]
["bitfinex","BTCUSD",1742285723099,1.50642008,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285723100,1.48572808,83313.0,83312.0,0.77060975]
["bitfinex","BTCUSD",1742285723242,1.32000908,83313.0,83312.0,0.00820975]
["bitfinex","BTCUSD",1742285726821,1.32000908,83313.0,83312.0,0.00020975]
["bitfinex","BTCUSD",1742285727017,1.44058411,83313.0,83312.0,0.00020975]
["bitfinex","BTCUSD",1742285727363,1.44158411,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285727771,1.32200908,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285731593,0.65947608,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285731805,2.15839908,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285732045,2.20363705,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285732251,2.33253705,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285732462,2.43329158,83313.0,83312.0,0.00520975]
["bitfinex","BTCUSD",1742285733445,0.552088,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285733670,4.030536,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285733917,3.741771,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285734113,3.78963095,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285734321,2.744129,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285734489,0.944051,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285734898,0.750699,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285735357,0.76952049,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285735690,0.77052049,83304.0,83303.0,0.74965895]
["bitfinex","BTCUSD",1742285736038,0.76952049,83304.0,83303.0,0.74965895]
["bitfinex","BTCUSD",1742285736247,0.76852049,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285736440,0.76952049,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285736861,0.51743249,83304.0,83303.0,0.74865895]
["bitfinex","BTCUSD",1742285737010,1.86387464,83304.0,83303.0,0.98874595]
["bitfinex","BTCUSD",1742285737211,1.86507464,83304.0,83303.0,0.98874595]
["bitfinex","BTCUSD",1742285737436,1.76171449,83304.0,83303.0,1.00074995]
["bitfinex","BTCUSD",1742285737711,1.25930349,83304.0,83303.0,1.07964995]
["bitfinex","BTCUSD",1742285742021,1.25930349,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285742306,0.32082149,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285743081,1.66060549,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285744524,1.66590436,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285744689,1.66060549,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285745713,0.32082149,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285748360,0.002,83304.0,83303.0,1.07981905]
["bitfinex","BTCUSD",1742285748576,0.002,83304.0,83303.0,1.12481905]
["bitfinex","BTCUSD",1742285752118,0.001,83304.0,83303.0,1.12481905]
["bitfinex","BTCUSD",1742285752549,0.001,83304.0,83303.0,1.1393599]
["bitfinex","BTCUSD",1742285752731,0.001,83304.0,83303.0,1.1443599]
["bitfinex","BTCUSD",1742285753024,0.3,83335.0,83312.0,0.381264]
["bitfinex","BTCUSD",1742285753251,0.439992,83336.0,83312.0,0.514664]
["bitfinex","BTCUSD",1742285753410,0.3,83335.0,83312.0,0.513664]
["bitfinex","BTCUSD",1742285753613,0.01919508,83313.0,83312.0,0.513664]
["bitfinex","BTCUSD",1742285754037,0.01919508,83313.0,83312.0,0.512664]
["bitfinex","BTCUSD",1742285754815,0.01919508,83313.0,83312.0,0.52720485]
["bitfinex","BTCUSD",1742285755638,0.01919508,83313.0,83312.0,0.53320485]
["bitfinex","BTCUSD",1742285756187,0.01919508,83313.0,83312.0,0.52720485]
["bitfinex","BTCUSD",1742285756479,0.01919508,83313.0,83312.0,0.53920485]
["bitfinex","BTCUSD",1742285756683,0.01919508,83313.0,83312.0,0.53320485]
["bitfinex","BTCUSD",1742285757093,0.01919508,83313.0,83312.0,0.53920485]
["bitfinex","BTCUSD",1742285757599,0.01919508,83313.0,83312.0,0.53320485]
["bitfinex","BTCUSD",1742285758004,0.01919508,83313.0,83312.0,0.53920485]
["bitfinex","BTCUSD",1742285758386,0.01919508,83313.0,83312.0,0.40480485]
["bitfinex","BTCUSD",1742285758570,0.01919508,83313.0,83312.0,0.53916485]
["bitfinex","BTCUSD",1742285759771,0.01919508,83313.0,83312.0,0.53316485]
["bitfinex","BTCUSD",1742285760209,0.01919508,83313.0,83312.0,0.53916485]
["bitfinex","BTCUSD",1742285760415,0.01919508,83313.0,83312.0,0.53316485]
["bitfinex","BTCUSD",1742285760617,0.01919508,83313.0,83312.0,0.52716485]
["bitfinex","BTCUSD",1742285760823,0.01919508,83313.0,83312.0,0.53316485]
["bitfinex","BTCUSD",1742285761025,0.01919508,83313.0,83312.0,0.39880485]
["bitfinex","BTCUSD",1742285761231,0.0003786,83313.0,83312.0,0.384264]
["bitfinex","BTCUSD",1742285761478,0.0003786,83313.0,83312.0,0.338264]
["bitfinex","BTCUSD",1742285761623,0.5404366,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285761936,0.60888266,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285762206,0.60888266,83313.0,83312.0,0.1404]
["bitfinex","BTCUSD",1742285762370,0.60888266,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285762584,0.35682266,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285762760,0.3003786,83313.0,83312.0,0.398464]
["bitfinex","BTCUSD",1742285762954,0.3003786,83313.0,83312.0,0.392464]
["bitfinex","BTCUSD",1742285763159,0.3003786,83313.0,83312.0,0.398464]
["bitfinex","BTCUSD",1742285763557,0.3003786,83313.0,83312.0,0.392464]
["bitfinex","BTCUSD",1742285764316,0.31919789,83313.0,83312.0,0.1344]
["bitfinex","BTCUSD",1742285764538,0.37632258,83313.0,83312.0,0.380461]
["bitfinex","BTCUSD",1742285764802,0.37632258,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285764992,0.37632258,83313.0,83312.0,0.1404]
["bitfinex","BTCUSD",1742285765240,0.62838258,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285765610,1.17530058,83313.0,83312.0,0.1404]
["bitfinex","BTCUSD",1742285766012,1.17530058,83313.0,83312.0,0.1464]
["bitfinex","BTCUSD",1742285766321,1.17530058,83313.0,83312.0,0.14664]
["bitfinex","BTCUSD",1742285766741,1.17530058,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742285766944,1.22470058,83313.0,83312.0,0.1408891]
["bitfinex","BTCUSD",1742285767151,1.26493855,83313.0,83312.0,0.1408891]
["bitfinex","BTCUSD",1742285767380,1.26493855,83313.0,83312.0,0.1348891]
["bitfinex","BTCUSD",1742285767581,1.26493855,83313.0,83312.0,0.1408891]
["bitfinex","BTCUSD",1742285767783,1.26493855,83313.0,83312.0,0.1468891]
["bitfinex","BTCUSD",1742285767989,1.26493855,83313.0,83312.0,0.1348891]
["bitfinex","BTCUSD",1742285768370,1.26493855,83313.0,83312.0,0.1468891]
["bitfinex","BTCUSD",1742285768573,1.20781386,83313.0,83312.0,0.1468891]
["bitfinex","BTCUSD",1742285769342,1.20781386,83313.0,83312.0,0.0121691]
["bitfinex","BTCUSD",1742285769748,0.66089586,83313.0,83312.0,0.0121691]
["bitfinex","BTCUSD",1742285769941,3.85160686,83313.0,83312.0,0.0121691]
["bitfinex","BTCUSD",1742285770225,3.61845986,83313.0,83312.0,0.0061691]
["bitfinex","BTCUSD",1742285770432,3.22822986,83313.0,83312.0,0.0061691]
["bitfinex","BTCUSD",1742285770864,1.72322789,83313.0,83312.0,0.0061691]
["bitfinex","BTCUSD",1742285771014,0.90945089,83313.0,83312.0,0.0121691]
["bitfinex","BTCUSD",1742285771989,1.02902592,83313.0,83312.0,0.0121691]
["bitfinex","BTCUSD",1742285772192,0.552078,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285772395,3.967058,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285772779,4.00729597,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285772961,3.38264497,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285773152,3.50222,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285773359,2.993487,83307.0,83306.0,0.12830611]
["bitfinex","BTCUSD",1742285773981,2.994487,83307.0,83306.0,0.13330611]
["bitfinex","BTCUSD",1742285774192,2.881277,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285774350,2.849149,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285774772,1.81183103,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285774977,1.371509,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285775138,1.280584,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285775675,1.29940653,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285777474,0.94945953,83307.0,83306.0,0.13930611]
["bitfinex","BTCUSD",1742285778790,0.94945953,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285779682,0.31982253,83307.0,83306.0,0.37955321]
["bitfinex","BTCUSD",1742285779887,0.55989753,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285780040,0.93713453,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285780251,0.90857253,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285782493,1.01737188,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285782690,0.90857253,83307.0,83306.0,0.13947521]
["bitfinex","BTCUSD",1742285783206,0.90857253,83307.0,83306.0,0.0111691]
["bitfinex","BTCUSD",1742285784345,0.9488105,83307.0,83306.0,0.0111691]
["bitfinex","BTCUSD",1742285784952,1.0255105,83307.0,83306.0,0.0111691]
["bitfinex","BTCUSD",1742285785132,1.00668797,83307.0,83306.0,0.0111691]
["bitfinex","BTCUSD",1742285785348,1.126263,83307.0,83306.0,0.0111691]
["bitfinex","BTCUSD",1742285785702,0.552106,83298.0,83297.0,0.1240982]
["bitfinex","BTCUSD",1742285785906,2.1784,83298.0,83297.0,0.1240982]
["bitfinex","BTCUSD",1742285786705,2.3784,83298.0,83297.0,0.1240982]
["bitfinex","BTCUSD",1742285787242,0.552118,83294.0,83288.0,0.76252]
["bitfinex","BTCUSD",1742285787448,3.397398,83294.0,83293.0,0.1348492]
["bitfinex","BTCUSD",1742285788234,3.41622211,83294.0,83293.0,0.1348492]
["bitfinex","BTCUSD",1742285788673,3.45646008,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285789000,3.58806008,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285789237,3.688811,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285789467,3.689811,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285789927,3.689811,83294.0,83293.0,0.0011692]
["bitfinex","BTCUSD",1742285790394,0.843531,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285790624,4.032201,83294.0,83293.0,0.0011692]
["bitfinex","BTCUSD",1742285790843,3.935035,83294.0,83293.0,0.0011692]
["bitfinex","BTCUSD",1742285791997,3.935035,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285792192,3.95386025,83294.0,83293.0,0.0001692]
["bitfinex","BTCUSD",1742285792893,0.552133,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285793121,3.63657695,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285794463,3.18348495,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285794663,3.18348495,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285794882,2.22270495,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285795023,2.15038095,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285795218,1.38125095,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285795421,1.38125095,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285796732,1.38125095,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285797114,1.38125095,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285798495,1.00627775,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285798656,1.24640475,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285799663,1.25841075,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285799875,1.20597875,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285801038,0.49342975,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285801418,1.78533975,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285801927,1.61205875,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285802584,1.73163378,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285802783,1.65319578,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285802991,1.67202214,83289.0,83288.0,0.7416892]
["bitfinex","BTCUSD",1742285803774,1.67202214,83289.0,83288.0,0.7406892]
["bitfinex","BTCUSD",1742285804145,1.55244711,83289.0,83288.0,0.7418584]
["bitfinex","BTCUSD",1742285804563,1.55244711,83289.0,83288.0,0.0011692]
["bitfinex","BTCUSD",1742285806888,1.68018237,83289.0,83288.0,0.0011692]
["bitfinex","BTCUSD",1742285807824,1.80838237,83289.0,83288.0,0.0011692]
["bitfinex","BTCUSD",1742285808401,1.82292322,83289.0,83288.0,0.0001692]
["bitfinex","BTCUSD",1742285808616,1.94249825,83289.0,83288.0,0.0001692]
["bitfinex","BTCUSD",1742285808785,1.92367189,83289.0,83288.0,0.0011692]
["bitfinex","BTCUSD",1742285810003,0.552173,83276.0,83275.0,0.7572164]
["bitfinex","BTCUSD",1742285810203,0.63967029,83276.0,83275.0,0.7572164]
["bitfinex","BTCUSD",1742285810553,0.75924532,83276.0,83275.0,0.7572164]
["bitfinex","BTCUSD",1742285810741,2.97735429,83276.0,83275.0,0.7572164]
["bitfinex","BTCUSD",1742285810899,2.79755029,83276.0,83275.0,0.7572164]
["bitfinex","BTCUSD",1742285811423,2.79755029,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285811946,2.81637901,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285812151,0.65849901,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285812312,3.62591501,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285813136,3.73345104,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285813520,3.73445104,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285814257,3.57249604,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285814876,1.43806201,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285815470,1.43706201,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285815672,1.43806201,83276.0,83275.0,0.75833797]
["bitfinex","BTCUSD",1742285816140,1.43806201,83276.0,83275.0,0.75733797]
["bitfinex","BTCUSD",1742285817002,1.43806201,83276.0,83275.0,0.75750707]
["bitfinex","BTCUSD",1742285817523,1.55763704,83276.0,83275.0,0.75750707]
["bitfinex","BTCUSD",1742285819500,1.68197501,83276.0,83275.0,0.00029067]
["bitfinex","BTCUSD",1742285819841,1.59787501,83276.0,83275.0,0.00029067]
["bitfinex","BTCUSD",1742285820040,1.55763704,83276.0,83275.0,0.00029067]
["bitfinex","BTCUSD",1742285821272,1.55663704,83276.0,83275.0,0.00029067]
["bitfinex","BTCUSD",1742285822141,0.012009,83269.0,83268.0,0.06112907]
["bitfinex","BTCUSD",1742285822343,1.361894,83269.0,83268.0,0.06112907]
["bitfinex","BTCUSD",1742285822790,0.312009,83269.0,83268.0,0.06112907]
["bitfinex","BTCUSD",1742285823376,1.36516,83269.0,83268.0,0.06112907]
["bitfinex","BTCUSD",1742285823578,0.3,83268.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285823835,0.41957503,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285823967,0.90130303,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285824172,0.77282303,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285824369,0.73022303,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285824570,0.76106368,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285826052,1.00125468,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285828110,0.57103165,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285828305,0.69934965,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285828532,0.57103165,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285829629,0.76347765,83267.0,83266.0,0.13456]
["bitfinex","BTCUSD",1742285830883,0.76347765,83267.0,83266.0,0.1347292]
["bitfinex","BTCUSD",1742285831156,0.88305268,83267.0,83266.0,0.1347292]
["bitfinex","BTCUSD",1742285831585,0.70288965,83267.0,83266.0,0.1347292]
["bitfinex","BTCUSD",1742285832822,0.01883165,83267.0,83266.0,0.5122322]
["bitfinex","BTCUSD",1742285833238,0.08749729,83271.0,83270.0,0.318482]
["bitfinex","BTCUSD",1742285833425,0.08749729,83271.0,83270.0,0.330491]
["bitfinex","BTCUSD",1742285834247,0.08749729,83271.0,83270.0,0.329491]
["bitfinex","BTCUSD",1742285834455,0.08749729,83271.0,83270.0,0.0783]
["bitfinex","BTCUSD",1742285834716,0.08749729,83271.0,83270.0,0.318482]
["bitfinex","BTCUSD",1742285835223,0.08849729,83271.0,83270.0,0.330491]
["bitfinex","BTCUSD",1742285835915,0.40732667,83271.0,83270.0,0.330491]
["bitfinex","BTCUSD",1742285836968,0.31982938,83271.0,83270.0,0.330491]
["bitfinex","BTCUSD",1742285837168,0.31982938,83271.0,83270.0,0.379891]
["bitfinex","BTCUSD",1742285838371,0.31882938,83271.0,83270.0,0.379891]
["bitfinex","BTCUSD",1742285839115,0.31982938,83271.0,83270.0,0.382891]
["bitfinex","BTCUSD",1742285839995,0.31982938,83271.0,83270.0,0.388891]
["bitfinex","BTCUSD",1742285841027,0.36385852,83271.0,83270.0,0.14352]
["bitfinex","BTCUSD",1742285841225,0.60403752,83271.0,83270.0,0.14352]
["bitfinex","BTCUSD",1742285841427,1.73344538,83271.0,83270.0,0.14352]
["bitfinex","BTCUSD",1742285841660,1.714616,83271.0,83270.0,0.14352]
["bitfinex","BTCUSD",1742285842354,1.146753,83271.0,83270.0,0.14052]
["bitfinex","BTCUSD",1742285842885,0.88476,83271.0,83270.0,0.006]
["bitfinex","BTCUSD",1742285843111,0.88476,83271.0,83270.0,0.14064]
["bitfinex","BTCUSD",1742285843246,0.86981,83271.0,83270.0,0.14064]
["bitfinex","BTCUSD",1742285843449,0.86981,83271.0,83270.0,0.13464]
["bitfinex","BTCUSD",1742285843643,0.86981,83271.0,83270.0,0.14064]
["bitfinex","BTCUSD",1742285843849,0.86981,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285844277,0.88864079,83271.0,83270.0,0.13964]
["bitfinex","BTCUSD",1742285844648,0.74341679,83271.0,83270.0,0.13964]
["bitfinex","BTCUSD",1742285845049,0.74382579,83271.0,83270.0,0.13964]
["bitfinex","BTCUSD",1742285845254,0.70621679,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285845856,0.57096479,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285846258,1.53666482,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285847820,0.69053982,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285848004,1.76811382,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285851330,1.49022782,83271.0,83270.0,0.14564]
["bitfinex","BTCUSD",1742285851533,1.37065279,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285852285,1.24337579,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285853065,1.21476079,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285853292,0.57096479,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285853691,0.55895679,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285854031,0.67853182,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285854798,0.55895679,83271.0,83270.0,0.1458]
["bitfinex","BTCUSD",1742285855202,0.31877779,83271.0,83270.0,0.385982]
["bitfinex","BTCUSD",1742285855400,0.31877779,83271.0,83270.0,0.397991]
["bitfinex","BTCUSD",1742285856548,0.31877779,83271.0,83270.0,0.3981602]
["bitfinex","BTCUSD",1742285856922,0.31911619,83271.0,83270.0,0.4735602]
["bitfinex","BTCUSD",1742285857122,0.3002854,83271.0,83270.0,0.2213692]
["bitfinex","BTCUSD",1742285857322,0.33155294,83271.0,83270.0,0.2213692]
["bitfinex","BTCUSD",1742285857526,0.57173194,83271.0,83270.0,0.2213692]
["bitfinex","BTCUSD",1742285858574,0.33155294,83271.0,83270.0,0.2213692]
["bitfinex","BTCUSD",1742285858778,0.33155294,83271.0,83270.0,0.4615512]
["bitfinex","BTCUSD",1742285858981,0.33155294,83271.0,83270.0,0.2213692]
["bitfinex","BTCUSD",1742285859475,0.3002854,83271.0,83270.0,0.4615512]
["bitfinex","BTCUSD",1742285859893,0.31911517,83271.0,83270.0,0.4615512]
["bitfinex","BTCUSD",1742285860526,0.31911517,83271.0,83270.0,0.4735602]
["bitfinex","BTCUSD",1742285865342,0.31911517,83271.0,83270.0,0.4615512]
["bitfinex","BTCUSD",1742285867542,0.31911517,83271.0,83270.0,0.4735602]
["bitfinex","BTCUSD",1742285870240,0.01916817,83271.0,83270.0,0.4735602]
["bitfinex","BTCUSD",1742285878348,0.01916817,83271.0,83270.0,0.4985602]
["bitfinex","BTCUSD",1742285882583,0.0003384,83271.0,83270.0,0.4985602]
["bitfinex","BTCUSD",1742285883162,0.0003384,83271.0,83270.0,0.4925602]
["bitfinex","BTCUSD",1742285883763,0.0003384,83271.0,83270.0,0.4875602]
["bitfinex","BTCUSD",1742285884326,0.0003384,83271.0,83270.0,0.4925602]
["bitfinex","BTCUSD",1742285884560,0.0003384,83271.0,83270.0,0.4935602]
["bitfinex","BTCUSD",1742285884740,0.0003384,83271.0,83270.0,0.4995602]
["bitfinex","BTCUSD",1742285884938,0.0003384,83271.0,83270.0,0.4935602]
["bitfinex","BTCUSD",1742285885261,0.01916593,83271.0,83270.0,0.4935602]
["bitfinex","BTCUSD",1742285885493,0.01916593,83271.0,83270.0,0.4995602]
["bitfinex","BTCUSD",1742285887882,0.240136,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1742285888057,0.24017656,83286.0,83284.0,0.374222]
["bitfinex","BTCUSD",1742285888263,0.01882814,83285.0,83284.0,0.374222]
["bitfinex","BTCUSD",1742285888601,0.24017656,83286.0,83284.0,0.8968]
["bitfinex","BTCUSD",1742285888962,0.252145,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285889393,2.92973814,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285889594,2.574124,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285889775,2.96162129,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285890831,2.96195969,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285891239,2.96195969,83285.0,83284.0,0.76572]
["bitfinex","BTCUSD",1742285891436,2.98078826,83285.0,83284.0,0.76272]
["bitfinex","BTCUSD",1742285891644,3.10036329,83285.0,83284.0,0.76672]
["bitfinex","BTCUSD",1742285891959,3.10036329,83285.0,83284.0,0.76872]
["bitfinex","BTCUSD",1742285892195,3.10036329,83285.0,83284.0,0.76472]
["bitfinex","BTCUSD",1742285892397,3.10036329,83285.0,83284.0,0.76672]
["bitfinex","BTCUSD",1742285894435,3.14304343,83285.0,83284.0,0.76672]
["bitfinex","BTCUSD",1742285894833,0.598087,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285895038,1.802996,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285895248,3.22905003,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285895468,3.072341,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285895671,3.0911724,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285896400,3.0911724,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285896736,1.5964274,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285898156,1.2964274,83271.0,83270.0,0.0281692]
["bitfinex","BTCUSD",1742285898417,1.2964274,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285898583,0.5913974,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285899384,0.8913974,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285899811,0.8913974,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285899952,0.5710184,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285900171,1.9450774,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285901012,1.9173714,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285901213,0.8503994,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285901562,0.4997414,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285901810,0.5636344,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285902146,0.5636344,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285903860,0.8636344,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285907837,0.7701744,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285908041,0.7267964,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285909075,0.5590104,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285909271,0.8643594,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285909471,0.845528,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285909913,0.96510303,83271.0,83270.0,0.1600492]
["bitfinex","BTCUSD",1742285910273,0.96510303,83271.0,83270.0,0.1590492]
["bitfinex","BTCUSD",1742285910598,0.845528,83271.0,83270.0,0.1590492]
["bitfinex","BTCUSD",1742285910830,0.552187,83271.0,83270.0,0.1590492]
["bitfinex","BTCUSD",1742285911036,1.640427,83271.0,83270.0,0.1590492]
["bitfinex","BTCUSD",1742285911596,1.640427,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285911997,1.580207,83271.0,83270.0,0.1590492]
["bitfinex","BTCUSD",1742285912195,1.580207,83271.0,83270.0,0.1600492]
["bitfinex","BTCUSD",1742285912377,1.580207,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285912581,1.59903846,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285912999,1.59903846,83271.0,83270.0,0.0281692]
["bitfinex","BTCUSD",1742285913207,1.05885946,83271.0,83270.0,0.1619692]
["bitfinex","BTCUSD",1742285914966,1.05885946,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285916132,0.16865946,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285916342,0.13962746,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285916745,0.37980646,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285919050,0.67980646,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285921508,0.57101846,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285921702,0.99421546,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285922699,1.11379049,83271.0,83270.0,0.1620492]
["bitfinex","BTCUSD",1742285923777,1.11379049,83271.0,83270.0,0.1618492]
["bitfinex","BTCUSD",1742285924381,0.99421546,83271.0,83270.0,0.1618492]
["bitfinex","BTCUSD",1742285931367,0.99421546,83271.0,83270.0,0.0281692]
["bitfinex","BTCUSD",1742285932112,0.99421546,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285933238,0.99421546,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285933456,0.99421546,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285933661,1.11379049,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285934670,1.11459118,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285936800,2.89190747,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285937003,2.94415544,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285937210,2.92532398,83271.0,83270.0,0.0271692]
["bitfinex","BTCUSD",1742285937910,2.98594343,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285938256,5.87792743,83271.0,83270.0,0.0261692]
["bitfinex","BTCUSD",1742285938474,5.87792743,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285938714,5.87926583,83271.0,83270.0,0.0251692]
["bitfinex","BTCUSD",1742285939317,5.87926583,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285939940,5.89809851,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285940097,5.83747906,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285940491,5.69160906,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285940697,5.12168894,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285941039,4.83302494,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285941214,4.37823391,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285944679,4.4027655,83271.0,83270.0,0.0031692]
["bitfinex","BTCUSD",1742285946397,0.552236,83255.0,83254.0,0.0656076]
["bitfinex","BTCUSD",1742285947027,1.199254,83255.0,83254.0,0.0656076]
["bitfinex","BTCUSD",1742285947187,0.57106886,83255.0,83254.0,0.0656076]
["bitfinex","BTCUSD",1742285947401,0.77106886,83255.0,83254.0,0.0656076]
["bitfinex","BTCUSD",1742285947745,0.89174286,83255.0,83254.0,0.07001359]
["bitfinex","BTCUSD",1742285947956,0.63950686,83255.0,83254.0,0.07001359]
["bitfinex","BTCUSD",1742285948158,0.51883286,83255.0,83254.0,0.07001359]
["bitfinex","BTCUSD",1742285948342,0.51883286,83255.0,83254.0,0.31324159]
["bitfinex","BTCUSD",1742285948744,0.51883286,83255.0,83254.0,0.32525259]
["bitfinex","BTCUSD",1742285949045,0.21883286,83255.0,83254.0,0.37445259]
["bitfinex","BTCUSD",1742285949266,0.2,83255.0,83254.0,0.37445259]
["bitfinex","BTCUSD",1742285950971,0.2,83255.0,83254.0,0.37462179]
["bitfinex","BTCUSD",1742285953606,0.2,83255.0,83254.0,0.37062179]
["bitfinex","BTCUSD",1742285954029,0.2,83255.0,83254.0,0.37462179]
["bitfinex","BTCUSD",1742285954346,0.15,83255.0,83254.0,0.37062179]
["bitfinex","BTCUSD",1742285954552,0.01883242,83258.0,83257.0,0.381131]
["bitfinex","BTCUSD",1742285954772,0.01883242,83258.0,83257.0,0.514691]
["bitfinex","BTCUSD",1742285955894,0.01883242,83258.0,83257.0,0.520691]
["bitfinex","BTCUSD",1742285956081,4.2e-07,83258.0,83257.0,0.53523185]
["bitfinex","BTCUSD",1742285956423,0.00113909,83271.0,83270.0,0.381091]
["bitfinex","BTCUSD",1742285956598,0.00113909,83271.0,83270.0,1.277451]
["bitfinex","BTCUSD",1742285956968,0.0199664,83271.0,83270.0,1.277451]
["bitfinex","BTCUSD",1742285958110,0.0199664,83271.0,83270.0,1.283451]
["bitfinex","BTCUSD",1742285959299,0.00113909,83271.0,83270.0,1.289451]
["bitfinex","BTCUSD",1742285961724,0.00113909,83271.0,83270.0,1.283451]
["bitfinex","BTCUSD",1742285961904,0.00113909,83271.0,83270.0,1.289451]
["bitfinex","BTCUSD",1742285962174,0.00113909,83271.0,83270.0,1.283451]
["bitfinex","BTCUSD",1742285962400,0.01996413,83271.0,83270.0,1.289451]
["bitfinex","BTCUSD",1742285962568,0.01996413,83271.0,83270.0,1.283451]
["bitfinex","BTCUSD",1742285963072,1.3e-07,83271.0,83270.0,1.29799185]
["bitfinex","BTCUSD",1742285963226,1.3e-07,83271.0,83270.0,1.29199185]
["bitfinex","BTCUSD",1742285963428,0.0003384,83285.0,83283.0,0.375052]
["bitfinex","BTCUSD",1742285963677,0.0003384,83285.0,83283.0,0.508772]
["bitfinex","BTCUSD",1742285964017,0.01916222,83284.0,83283.0,0.508772]
["bitfinex","BTCUSD",1742285964914,0.01916222,83284.0,83283.0,0.514772]
["bitfinex","BTCUSD",1742285965880,0.01916222,83284.0,83283.0,0.508772]
["bitfinex","BTCUSD",1742285966507,0.01916222,83284.0,83283.0,0.514772]
["bitfinex","BTCUSD",1742285967992,0.01916222,83284.0,83283.0,0.520772]
["bitfinex","BTCUSD",1742285970889,0.01916222,83284.0,83283.0,0.339452]
["bitfinex","BTCUSD",1742285971096,0.0003382,83284.0,83283.0,0.397792]
["bitfinex","BTCUSD",1742285971710,0.0003382,83284.0,83283.0,0.391792]
["bitfinex","BTCUSD",1742285972840,0.0003382,83284.0,83283.0,0.385792]
["bitfinex","BTCUSD",1742285973046,0.0003382,83284.0,83283.0,0.391792]
["bitfinex","BTCUSD",1742285973283,0.0003382,83284.0,83283.0,0.397752]
["bitfinex","BTCUSD",1742285974151,0.01916331,83284.0,83283.0,0.397752]
["bitfinex","BTCUSD",1742285974838,0.01916331,83284.0,83283.0,1.160312]
["bitfinex","BTCUSD",1742285976668,0.01916331,83284.0,83283.0,1.026712]
["bitfinex","BTCUSD",1742285976912,0.01916331,83284.0,83283.0,0.77456]
["bitfinex","BTCUSD",1742285977145,0.01916331,83284.0,83283.0,1.148265]
["bitfinex","BTCUSD",1742285978134,0.01916331,83284.0,83283.0,1.160272]
["bitfinex","BTCUSD",1742285982301,0.01916331,83284.0,83283.0,1.154272]
["bitfinex","BTCUSD",1742285982527,0.01916331,83284.0,83283.0,1.148272]
["bitfinex","BTCUSD",1742285982734,0.01916331,83284.0,83283.0,1.154272]
["bitfinex","BTCUSD",1742285983903,0.01916331,83284.0,83283.0,1.160272]
["bitfinex","BTCUSD",1742285984481,0.01916331,83284.0,83283.0,1.154272]
["bitfinex","BTCUSD",1742285984687,0.01916331,83284.0,83283.0,1.160272]
["bitfinex","BTCUSD",1742285986276,0.01916331,83284.0,83283.0,1.240172]
["bitfinex","BTCUSD",1742285986479,0.286082,83305.0,83301.0,0.240093]
["bitfinex","BTCUSD",1742285986633,0.240087,83303.0,83302.0,0.13364]
["bitfinex","BTCUSD",1742285986842,0.571949,83303.0,83302.0,0.13364]
["bitfinex","BTCUSD",1742285988068,0.561567,83303.0,83302.0,0.13364]
["bitfinex","BTCUSD",1742285988268,0.240087,83303.0,83302.0,0.13364]
["bitfinex","BTCUSD",1742285988479,1.772567,83303.0,83302.0,0.13464]
["bitfinex","BTCUSD",1742285989307,1.772567,83303.0,83302.0,0.8972]
["bitfinex","BTCUSD",1742285989516,1.713496,83303.0,83302.0,0.8982]
["bitfinex","BTCUSD",1742285989910,1.73232048,83303.0,83302.0,0.8982]
["bitfinex","BTCUSD",1742285991502,1.60672448,83303.0,83302.0,0.8982]
["bitfinex","BTCUSD",1742285993805,0.57091548,83303.0,83302.0,0.8982]
["bitfinex","BTCUSD",1742285994022,1.75567148,83303.0,83302.0,0.8982]
["bitfinex","BTCUSD",1742285996508,1.75567148,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285997569,1.48921748,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285997830,1.45866248,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285997957,1.27412348,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285998157,0.94271148,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285998360,0.87594548,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285998558,0.82161248,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742285998889,0.57091548,83303.0,83302.0,0.898]
["bitfinex","BTCUSD",1742286000284,0.31882448,83303.0,83302.0,1.13809]
["bitfinex","BTCUSD",1742286000763,0.3,83303.0,83302.0,1.13809]
["bitfinex","BTCUSD",1742286001852,0.667263,83303.0,83302.0,0.896]
["bitfinex","BTCUSD",1742286002000,0.679605,83303.0,83302.0,0.896]
["bitfinex","BTCUSD",1742286002203,0.679605,83303.0,83302.0,0.901]
["bitfinex","BTCUSD",1742286003551,0.69842914,83303.0,83302.0,0.901]
["bitfinex","BTCUSD",1742286004696,0.57125314,83303.0,83302.0,0.901]
["bitfinex","BTCUSD",1742286004903,1.18603414,83303.0,83302.0,0.901]
["bitfinex","BTCUSD",1742286006431,1.07565514,83303.0,83302.0,0.901]
["bitfinex","BTCUSD",1742286008799,1.07565514,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286008800,1.19523017,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286008997,1.36553729,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286009190,1.361254,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286009400,1.32354688,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286009907,1.41104417,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286010285,1.41104417,83303.0,83302.0,0.76556]
["bitfinex","BTCUSD",1742286010665,1.41104417,83303.0,83302.0,0.76356]
["bitfinex","BTCUSD",1742286011095,1.41104417,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286011674,1.41104417,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286012262,1.29075436,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286015170,1.29075436,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286015300,0.70555236,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286015505,3.49442036,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286016825,3.47519236,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286017036,2.37189536,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286017237,2.00880636,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286017391,1.86761829,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286020376,1.82081829,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286020506,0.55709229,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286020893,0.85709229,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286021694,0.769595,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286026047,0.552429,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286026575,1.414978,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286027219,1.53455303,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286027413,1.55337705,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286027850,1.43380202,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286029038,1.42258702,83303.0,83302.0,0.762729]
["bitfinex","BTCUSD",1742286029273,1.52483499,83303.0,83302.0,0.000169]
["bitfinex","BTCUSD",1742286029478,1.58131097,83303.0,83302.0,0.000169]
["bitfinex","BTCUSD",1742286032125,1.56677012,83303.0,83302.0,0.000169]
["bitfinex","BTCUSD",1742286032333,1.70517153,83303.0,83302.0,0.000169]
["bitfinex","BTCUSD",1742286033651,0.552136,83288.0,83287.0,0.115769]
["bitfinex","BTCUSD",1742286033843,3.095343,83288.0,83287.0,0.115769]
["bitfinex","BTCUSD",1742286034365,3.06913233,83288.0,83287.0,0.115769]
["bitfinex","BTCUSD",1742286034953,0.552149,83284.0,83283.0,0.764769]
["bitfinex","BTCUSD",1742286035148,2.23626363,83284.0,83283.0,0.764769]
["bitfinex","BTCUSD",1742286035375,2.32376092,83284.0,83283.0,0.764769]
["bitfinex","BTCUSD",1742286035620,2.32376092,83284.0,83283.0,0.002169]
["bitfinex","BTCUSD",1742286036353,2.32376092,83284.0,83283.0,0.005169]
["bitfinex","BTCUSD",1742286036753,2.32376092,83284.0,83283.0,0.002169]
["bitfinex","BTCUSD",1742286038513,2.34330177,83284.0,83283.0,0.002169]
["bitfinex","BTCUSD",1742286039828,0.70894477,83284.0,83283.0,0.002169]
["bitfinex","BTCUSD",1742286040253,5.70894477,83284.0,83283.0,0.002169]
["bitfinex","BTCUSD",1742286040585,0.5522,83267.0,83266.0,0.7490181]
["bitfinex","BTCUSD",1742286040936,1.521866,83267.0,83266.0,0.7490181]
["bitfinex","BTCUSD",1742286041132,1.523671,83267.0,83266.0,0.7490181]
["bitfinex","BTCUSD",1742286041372,1.54250302,83267.0,83266.0,0.7490181]
["bitfinex","BTCUSD",1742286041820,1.54250302,83267.0,83266.0,0.74906173]
["bitfinex","BTCUSD",1742286042021,1.66207805,83267.0,83266.0,0.75006173]
["bitfinex","BTCUSD",1742286042665,1.66207805,83267.0,83266.0,0.75106173]
["bitfinex","BTCUSD",1742286043661,1.55873505,83267.0,83266.0,0.75106173]
["bitfinex","BTCUSD",1742286043998,1.52179405,83267.0,83266.0,0.75106173]
["bitfinex","BTCUSD",1742286044200,1.50911705,83267.0,83266.0,0.75106173]
["bitfinex","BTCUSD",1742286045196,1.47077005,83267.0,83266.0,0.75106173]
["bitfinex","BTCUSD",1742286047804,1.47077005,83267.0,83266.0,0.73806173]
["bitfinex","BTCUSD",1742286048837,1.47077005,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286050683,0.69060705,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286050984,1.50303805,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286051228,1.40880105,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286052309,1.01502205,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286054796,0.89544702,83267.0,83266.0,0.73823073]
["bitfinex","BTCUSD",1742286054998,0.57103202,83267.0,83266.0,0.81843073]
["bitfinex","BTCUSD",1742286055143,0.72044202,83267.0,83266.0,0.81843073]
["bitfinex","BTCUSD",1742286055346,0.57103202,83267.0,83266.0,0.81843073]
["bitfinex","BTCUSD",1742286055555,0.72004002,83267.0,83266.0,0.81843073]
["bitfinex","BTCUSD",1742286056080,0.43823902,83267.0,83266.0,0.81843073]
["bitfinex","BTCUSD",1742286056253,0.01883202,83267.0,83266.0,1.12023373]
["bitfinex","BTCUSD",1742286056785,0.08749729,83269.0,83268.0,0.316688]
["bitfinex","BTCUSD",1742286057010,0.3,83272.0,83271.0,0.316579]
["bitfinex","BTCUSD",1742286058109,0.480203,83298.0,83272.0,0.240175]
["bitfinex","BTCUSD",1742286058110,0.3,83273.0,83272.0,0.240175]
["bitfinex","BTCUSD",1742286058313,0.3,83273.0,83272.0,0.333283]
["bitfinex","BTCUSD",1742286059114,0.3,83283.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742286059315,0.0576165,83282.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742286060264,0.31882816,83283.0,83281.0,0.240149]
["bitfinex","BTCUSD",1742286060447,0.31882816,83283.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742286060807,0.01882816,83283.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286060987,0.01882816,83283.0,83281.0,0.24315]
["bitfinex","BTCUSD",1742286061193,0.55897416,83283.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286061401,0.540147,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286061816,0.3,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286062020,0.540147,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286062442,0.540147,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1742286062617,0.659653,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1742286062823,0.659653,83282.0,83281.0,0.003]
["bitfinex","BTCUSD",1742286063250,0.659653,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1742286063579,0.79123503,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1742286066327,0.3,83282.0,83281.0,0.006]
["bitfinex","BTCUSD",1742286066475,0.3,83282.0,83281.0,0.258157]
["bitfinex","BTCUSD",1742286067382,0.3,83282.0,83281.0,0.24615]
["bitfinex","BTCUSD",1742286068219,0.3,83282.0,83281.0,0.258157]
["bitfinex","BTCUSD",1742286070173,0.3,83282.0,83281.0,0.338757]
["bitfinex","BTCUSD",1742286070775,0.3,83282.0,83281.0,1.101477]
["bitfinex","BTCUSD",1742286070999,0.33188282,83282.0,83281.0,1.101477]
["bitfinex","BTCUSD",1742286071206,0.3,83282.0,83281.0,1.101477]
["bitfinex","BTCUSD",1742286071456,0.540147,83282.0,83281.0,0.76872]
["bitfinex","BTCUSD",1742286071653,1.253555,83282.0,83281.0,0.90264]
["bitfinex","BTCUSD",1742286072025,1.022825,83282.0,83281.0,0.90264]
["bitfinex","BTCUSD",1742286072364,1.14240003,83282.0,83281.0,0.90264]
["bitfinex","BTCUSD",1742286072569,1.14273823,83282.0,83281.0,0.90264]
["bitfinex","BTCUSD",1742286072744,1.09981823,83282.0,83281.0,0.90264]
["bitfinex","BTCUSD",1742286075282,1.09981823,83282.0,83281.0,0.9026]
["bitfinex","BTCUSD",1742286075904,1.05414923,83282.0,83281.0,0.9026]
["bitfinex","BTCUSD",1742286076344,1.01853023,83282.0,83281.0,0.9026]
["bitfinex","BTCUSD",1742286076868,0.8989552,83282.0,83281.0,0.9026]
["bitfinex","BTCUSD",1742286077296,0.8610902,83282.0,83281.0,0.8996]
["bitfinex","BTCUSD",1742286077503,0.8610902,83282.0,83281.0,0.9016]
["bitfinex","BTCUSD",1742286077757,0.8610902,83282.0,83281.0,0.8986]
["bitfinex","BTCUSD",1742286077927,0.8610902,83282.0,83281.0,0.9016]
["bitfinex","BTCUSD",1742286079402,0.98066523,83282.0,83281.0,0.9016]
["bitfinex","BTCUSD",1742286079659,0.98066523,83282.0,83281.0,0.76772]
["bitfinex","BTCUSD",1742286079860,1.02151021,83282.0,83281.0,0.76772]
["bitfinex","BTCUSD",1742286080786,1.02151021,83282.0,83281.0,0.76572]
["bitfinex","BTCUSD",1742286081772,1.02151021,83282.0,83281.0,0.76272]
["bitfinex","BTCUSD",1742286081893,0.73822317,83282.0,83281.0,0.76272]
["bitfinex","BTCUSD",1742286082093,0.29581718,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286082337,3.34696018,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286082544,3.29181318,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286082950,3.31064281,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286083824,3.61064281,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286084049,3.53643081,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286084249,3.65600584,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286084654,3.53643081,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286084856,2.44619681,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286085096,1.80098081,83282.0,83281.0,0.76372]
["bitfinex","BTCUSD",1742286090092,1.80098081,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286090614,1.02686983,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286090755,0.70345583,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286092455,0.69144883,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286092655,0.57380183,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286093003,0.6958682,83282.0,83281.0,0.001]
["bitfinex","BTCUSD",1742286094322,0.540159,83278.0,83277.0,0.1338]
["bitfinex","BTCUSD",1742286094526,0.3,83278.0,83277.0,0.1338]
["bitfinex","BTCUSD",1742286095347,0.3,83279.0,83277.0,0.373962]
["bitfinex","BTCUSD",1742286096253,0.3,83279.0,83277.0,0.378962]
["bitfinex","BTCUSD",1742286096459,0.0028182,83282.0,83281.0,0.252157]
["bitfinex","BTCUSD",1742286096669,0.0028182,83282.0,83281.0,0.327357]
["bitfinex","BTCUSD",1742286097054,0.02164626,83282.0,83281.0,0.327357]
["bitfinex","BTCUSD",1742286097424,0.02164626,83282.0,83281.0,0.376657]
["bitfinex","BTCUSD",1742286098077,0.02164626,83282.0,83281.0,0.39119785]
["bitfinex","BTCUSD",1742286098248,0.0028182,83282.0,83281.0,0.39119785]
["bitfinex","BTCUSD",1742286098592,0.0028182,83282.0,83281.0,0.39619785]
["bitfinex","BTCUSD",1742286099206,0.0028182,83282.0,83281.0,0.39419785]
["bitfinex","BTCUSD",1742286099404,0.0028182,83282.0,83281.0,0.39119785]
["bitfinex","BTCUSD",1742286099824,0.0028182,83282.0,83281.0,0.39719785]
["bitfinex","BTCUSD",1742286100760,0.0028182,83282.0,83281.0,0.40319785]
["bitfinex","BTCUSD",1742286102523,0.02164257,83282.0,83281.0,0.40319785]
["bitfinex","BTCUSD",1742286108105,5.7e-07,83282.0,83281.0,0.40319785]
["bitfinex","BTCUSD",1742286108306,0.000338,83303.0,83302.0,0.381094]
["bitfinex","BTCUSD",1742286108507,0.000338,83303.0,83302.0,1.277614]
["bitfinex","BTCUSD",1742286109473,0.00045972,83303.0,83302.0,1.277614]
["bitfinex","BTCUSD",1742286109679,0.00045972,83303.0,83302.0,1.279614]
["bitfinex","BTCUSD",1742286110090,0.00045972,83303.0,83302.0,1.280614]
["bitfinex","BTCUSD",1742286110696,0.00045972,83303.0,83302.0,1.277614]
["bitfinex","BTCUSD",1742286110896,0.00045972,83303.0,83302.0,1.281614]
["bitfinex","BTCUSD",1742286111109,0.00045972,83303.0,83302.0,1.286614]
["bitfinex","BTCUSD",1742286112902,0.01928217,83303.0,83302.0,1.286614]
["bitfinex","BTCUSD",1742286115082,0.01928217,83303.0,83302.0,1.240314]
["bitfinex","BTCUSD",1742286115289,0.31928217,83303.0,83302.0,0.90548]
["bitfinex","BTCUSD",1742286115487,0.31928217,83303.0,83302.0,1.14557]
["bitfinex","BTCUSD",1742286115865,0.31928217,83303.0,83302.0,1.01165]
["bitfinex","BTCUSD",1742286116220,0.31928217,83303.0,83302.0,1.13657]
["bitfinex","BTCUSD",1742286116653,0.31928217,83303.0,83302.0,1.14257]
["bitfinex","BTCUSD",1742286117049,0.31928217,83303.0,83302.0,1.13957]
["bitfinex","BTCUSD",1742286118071,0.31928217,83303.0,83302.0,1.00565]
["bitfinex","BTCUSD",1742286118410,0.31928217,83303.0,83302.0,1.13953]
["bitfinex","BTCUSD",1742286118912,0.31928217,83303.0,83302.0,1.14353]
["bitfinex","BTCUSD",1742286122371,0.31928217,83303.0,83302.0,1.155534]
["bitfinex","BTCUSD",1742286123691,0.31928217,83303.0,83302.0,0.90344]
["bitfinex","BTCUSD",1742286123905,0.55936917,83303.0,83302.0,0.90344]
["bitfinex","BTCUSD",1742286124815,0.31928217,83303.0,83302.0,0.89944]
["bitfinex","BTCUSD",1742286125058,0.31928217,83303.0,83302.0,0.89644]
["bitfinex","BTCUSD",1742286125454,0.55936917,83303.0,83302.0,0.89844]
["bitfinex","BTCUSD",1742286125707,0.55936917,83303.0,83302.0,0.89644]
["bitfinex","BTCUSD",1742286126044,0.55936917,83303.0,83302.0,0.89844]
["bitfinex","BTCUSD",1742286126647,0.55936917,83303.0,83302.0,0.90144]
["bitfinex","BTCUSD",1742286126797,0.31928217,83303.0,83302.0,0.90144]
["bitfinex","BTCUSD",1742286127146,0.31928217,83303.0,83302.0,0.89844]
["bitfinex","BTCUSD",1742286127467,0.31928217,83303.0,83302.0,1.13853]
["bitfinex","BTCUSD",1742286128229,0.31928217,83303.0,83302.0,1.14153]
["bitfinex","BTCUSD",1742286129058,0.33128617,83303.0,83302.0,0.90148]
["bitfinex","BTCUSD",1742286129257,0.59658324,83303.0,83302.0,0.76756]
["bitfinex","BTCUSD",1742286129373,0.94951317,83303.0,83302.0,0.90148]
["bitfinex","BTCUSD",1742286129980,0.93069072,83303.0,83302.0,0.90148]
["bitfinex","BTCUSD",1742286130611,0.93069072,83303.0,83302.0,0.76756]
["bitfinex","BTCUSD",1742286130828,1.02095715,83303.0,83302.0,0.76756]
["bitfinex","BTCUSD",1742286131025,1.09635715,83303.0,83302.0,0.76756]
["bitfinex","BTCUSD",1742286131433,1.21593218,83303.0,83302.0,0.76756]
["bitfinex","BTCUSD",1742286131640,1.21593218,83303.0,83302.0,0.76456]
["bitfinex","BTCUSD",1742286131819,1.21593218,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286132031,1.09635715,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286132503,1.11518188,83303.0,83302.0,0.76256]
["bitfinex","BTCUSD",1742286133326,1.07431545,83303.0,83302.0,0.76356]
["bitfinex","BTCUSD",1742286133548,0.99891545,83303.0,83302.0,0.76356]
["bitfinex","BTCUSD",1742286134978,0.31928445,83303.0,83302.0,1.00365]
["bitfinex","BTCUSD",1742286136191,0.31928445,83303.0,83302.0,1.094854]
["bitfinex","BTCUSD",1742286136731,0.31928445,83303.0,83302.0,1.093854]
["bitfinex","BTCUSD",1742286136933,0.31928445,83303.0,83302.0,1.095854]
["bitfinex","BTCUSD",1742286137559,0.31928445,83303.0,83302.0,1.093854]
["bitfinex","BTCUSD",1742286137808,0.31928445,83303.0,83302.0,1.096854]
["bitfinex","BTCUSD",1742286138412,0.31928445,83303.0,83302.0,1.098854]
["bitfinex","BTCUSD",1742286139794,0.31928445,83303.0,83302.0,1.095854]
["bitfinex","BTCUSD",1742286140216,0.31928445,83303.0,83302.0,1.097854]
["bitfinex","BTCUSD",1742286141655,0.31928445,83303.0,83302.0,1.100854]
["bitfinex","BTCUSD",1742286142005,0.01882473,83303.0,83302.0,1.097854]
["bitfinex","BTCUSD",1742286142409,0.01882473,83303.0,83302.0,1.101854]
["bitfinex","BTCUSD",1742286143376,0.01882473,83303.0,83302.0,1.097854]
["bitfinex","BTCUSD",1742286143576,0.01882473,83303.0,83302.0,1.102854]
["bitfinex","BTCUSD",1742286144891,0.01778473,83303.0,83302.0,1.102854]
["bitfinex","BTCUSD",1742286146623,0.01812293,83303.0,83302.0,1.102854]
["bitfinex","BTCUSD",1742286150033,0.01812293,83303.0,83302.0,1.152354]
["bitfinex","BTCUSD",1742286150251,0.0003382,83303.0,83302.0,1.152354]
["bitfinex","BTCUSD",1742286151292,0.0003382,83303.0,83302.0,1.16189485]
["bitfinex","BTCUSD",1742286152089,0.0003382,83303.0,83302.0,1.15789485]
["bitfinex","BTCUSD",1742286152536,2e-07,83303.0,83302.0,1.16389485]
["bitfinex","BTCUSD",1742286152930,2e-07,83303.0,83302.0,1.16889485]
["bitfinex","BTCUSD",1742286153091,8.9e-07,83303.0,83302.0,1.16889485]
["bitfinex","BTCUSD",1742286153297,0.0003382,83312.0,83311.0,0.252067]
["bitfinex","BTCUSD",1742286153592,0.00037875,83312.0,83311.0,0.52574785]
["bitfinex","BTCUSD",1742286154612,0.00037875,83312.0,83311.0,0.53174785]
["bitfinex","BTCUSD",1742286155656,0.00037875,83312.0,83311.0,0.53774785]
["bitfinex","BTCUSD",1742286155893,0.00037875,83312.0,83311.0,0.53174785]
["bitfinex","BTCUSD",1742286156093,0.00037875,83312.0,83311.0,0.52574785]
["bitfinex","BTCUSD",1742286156302,0.00037875,83312.0,83311.0,0.53174785]
["bitfinex","BTCUSD",1742286156846,0.00037875,83312.0,83311.0,0.53774785]
["bitfinex","BTCUSD",1742286159465,0.00037875,83312.0,83311.0,0.56166203]
["bitfinex","BTCUSD",1742286165391,0.00037875,83312.0,83311.0,0.58666203]
["bitfinex","BTCUSD",1742286165597,0.00037875,83312.0,83311.0,0.56154203]
["bitfinex","BTCUSD",1742286166230,0.00037875,83312.0,83311.0,0.58654203]
["bitfinex","BTCUSD",1742286169189,0.00037875,83312.0,83311.0,1.34870203]
["bitfinex","BTCUSD",1742286171639,0.00037875,83312.0,83311.0,1.32370203]
["bitfinex","BTCUSD",1742286172979,0.00037875,83312.0,83311.0,1.31170203]
["bitfinex","BTCUSD",1742286173483,0.00037875,83312.0,83311.0,1.32370203]
["bitfinex","BTCUSD",1742286173694,0.00037875,83312.0,83311.0,1.31170203]
["bitfinex","BTCUSD",1742286175409,0.00037875,83312.0,83311.0,1.31770203]
["bitfinex","BTCUSD",1742286175786,0.00037875,83312.0,83311.0,2.82370203]
["bitfinex","BTCUSD",1742286176896,0.00037875,83312.0,83311.0,1.32370203]
["bitfinex","BTCUSD",1742286177851,0.00037875,83312.0,83311.0,1.29978785]
["bitfinex","BTCUSD",1742286178841,0.00037875,83312.0,83311.0,1.29378785]
["bitfinex","BTCUSD",1742286179044,0.00037875,83312.0,83311.0,1.28778785]
["bitfinex","BTCUSD",1742286179236,0.00037875,83312.0,83311.0,1.29378785]
["bitfinex","BTCUSD",1742286179482,0.00037875,83312.0,83311.0,1.28778785]
["bitfinex","BTCUSD",1742286179801,0.00037875,83312.0,83311.0,1.29978785]
["bitfinex","BTCUSD",1742286180567,0.00037875,83312.0,83311.0,1.31102759]
["bitfinex","BTCUSD",1742286180973,0.00037875,83312.0,83311.0,1.31702759]
["bitfinex","BTCUSD",1742286182011,0.00037875,83312.0,83311.0,2.81702759]
["bitfinex","BTCUSD",1742286182231,0.00037875,83312.0,83311.0,1.31702759]
["bitfinex","BTCUSD",1742286182472,0.00037875,83312.0,83311.0,1.26962759]
["bitfinex","BTCUSD",1742286182880,0.00037875,83312.0,83311.0,1.04346674]
["bitfinex","BTCUSD",1742286183079,0.00037875,83312.0,83311.0,1.17706674]
["bitfinex","BTCUSD",1742286183473,0.00037875,83312.0,83311.0,1.17106674]
["bitfinex","BTCUSD",1742286183790,0.00037875,83312.0,83311.0,1.147827]
["bitfinex","BTCUSD",1742286184140,0.43057963,83312.0,83311.0,0.9018]
["bitfinex","BTCUSD",1742286184349,0.66161116,83312.0,83311.0,0.9018]
["bitfinex","BTCUSD",1742286184545,0.63094275,83312.0,83311.0,0.9078]
["bitfinex","BTCUSD",1742286185736,0.63094275,83312.0,83311.0,0.9018]
["bitfinex","BTCUSD",1742286186350,0.63094275,83312.0,83311.0,0.9078]
["bitfinex","BTCUSD",1742286186555,0.63094275,83312.0,83311.0,0.8958]
["bitfinex","BTCUSD",1742286186771,0.63094275,83312.0,83311.0,0.8978]
["bitfinex","BTCUSD",1742286187008,0.63094275,83312.0,83311.0,0.8988]
["bitfinex","BTCUSD",1742286187587,0.63094275,83312.0,83311.0,0.8968]
["bitfinex","BTCUSD",1742286187790,0.63094275,83312.0,83311.0,0.8958]
["bitfinex","BTCUSD",1742286188035,0.63977193,83312.0,83311.0,0.8958]
["bitfinex","BTCUSD",1742286188998,0.63977193,83312.0,83311.0,0.8968]
["bitfinex","BTCUSD",1742286189222,0.63977193,83312.0,83311.0,0.76416]
["bitfinex","BTCUSD",1742286189429,0.63977193,83312.0,83311.0,0.8958]
["bitfinex","BTCUSD",1742286189627,0.63977193,83312.0,83311.0,0.8978]
["bitfinex","BTCUSD",1742286189784,0.63977193,83312.0,83311.0,0.8988]
["bitfinex","BTCUSD",1742286191921,0.63977193,83312.0,83311.0,0.8968]
["bitfinex","BTCUSD",1742286192139,1.30901293,83312.0,83311.0,0.76316]
["bitfinex","BTCUSD",1742286192352,1.30901293,83312.0,83311.0,0.89684]
["bitfinex","BTCUSD",1742286192509,1.30901293,83312.0,83311.0,0.89784]
["bitfinex","BTCUSD",1742286192730,1.30901293,83312.0,83311.0,0.89684]
["bitfinex","BTCUSD",1742286192942,1.34987936,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286193154,1.10111936,83312.0,83311.0,0.89684]
["bitfinex","BTCUSD",1742286193340,1.07103436,83312.0,83311.0,0.89684]
["bitfinex","BTCUSD",1742286193871,1.07103436,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286194045,0.68063836,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286194199,1.55300136,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286195099,1.48756536,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286198755,0.30920793,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286198961,0.30920793,83312.0,83311.0,1.135904]
["bitfinex","BTCUSD",1742286199147,0.30920793,83312.0,83311.0,0.89584]
["bitfinex","BTCUSD",1742286199284,0.30920793,83312.0,83311.0,1.135904]
["bitfinex","BTCUSD",1742286200136,0.30920793,83312.0,83311.0,1.140904]
["bitfinex","BTCUSD",1742286202227,0.30920793,83312.0,83311.0,1.007224]
["bitfinex","BTCUSD",1742286202423,0.30920793,83312.0,83311.0,1.140864]
["bitfinex","BTCUSD",1742286205466,0.30920793,83312.0,83311.0,1.152867]
["bitfinex","BTCUSD",1742286206031,0.30920793,83312.0,83311.0,1.149867]
["bitfinex","BTCUSD",1742286206488,0.30920793,83312.0,83311.0,1.151867]
["bitfinex","BTCUSD",1742286206705,0.30920793,83312.0,83311.0,1.154867]
["bitfinex","BTCUSD",1742286208009,0.30920793,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286208389,0.31471528,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286208615,0.30920793,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286208937,0.31471528,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286209643,0.30920793,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286211370,0.31471528,83312.0,83311.0,1.142864]
["bitfinex","BTCUSD",1742286213847,0.31471528,83312.0,83311.0,1.141864]
["bitfinex","BTCUSD",1742286214790,0.30920793,83312.0,83311.0,1.141864]
["bitfinex","BTCUSD",1742286215124,0.30037875,83312.0,83311.0,1.237067]
["bitfinex","BTCUSD",1742286216077,0.30037875,83312.0,83311.0,1.230067]
["bitfinex","BTCUSD",1742286216283,0.30037875,83312.0,83311.0,1.235067]
["bitfinex","BTCUSD",1742286216483,0.30037875,83312.0,83311.0,1.239067]
["bitfinex","BTCUSD",1742286225158,0.00037875,83312.0,83311.0,1.21066508]
["bitfinex","BTCUSD",1742286225276,0.00037875,83312.0,83311.0,1.288507]
["bitfinex","BTCUSD",1742286226111,0.00037875,83312.0,83311.0,1.284507]
["bitfinex","BTCUSD",1742286226313,0.00037875,83312.0,83311.0,1.279507]
["bitfinex","BTCUSD",1742286226514,0.00037875,83312.0,83311.0,1.291507]
["bitfinex","BTCUSD",1742286229452,0.00037875,83312.0,83311.0,1.291676]
["bitfinex","BTCUSD",1742286231427,9.5e-07,83313.0,83312.0,0.26660485]
["bitfinex","BTCUSD",1742286231635,9.5e-07,83313.0,83312.0,0.36760485]
["bitfinex","BTCUSD",1742286232198,9.5e-07,83313.0,83312.0,0.34260485]
["bitfinex","BTCUSD",1742286232415,9.5e-07,83313.0,83312.0,0.36760485]
["bitfinex","BTCUSD",1742286232615,9.5e-07,83313.0,83312.0,0.37360485]
["bitfinex","BTCUSD",1742286233083,9.5e-07,83313.0,83312.0,0.36760485]
["bitfinex","BTCUSD",1742286233216,9.5e-07,83313.0,83312.0,0.37360485]
["bitfinex","BTCUSD",1742286233413,9.5e-07,83313.0,83312.0,0.37960485]
["bitfinex","BTCUSD",1742286235780,1.4e-07,83317.0,83316.0,0.39439185]
["bitfinex","BTCUSD",1742286235932,0.0003384,83355.0,83354.0,0.251937]
["bitfinex","BTCUSD",1742286236129,0.00037898,83355.0,83354.0,1.147497]
["bitfinex","BTCUSD",1742286236333,0.00576749,83355.0,83354.0,1.147497]
["bitfinex","BTCUSD",1742286236533,0.00037898,83355.0,83354.0,1.147497]
["bitfinex","BTCUSD",1742286236733,0.01269217,83355.0,83354.0,1.147497]
["bitfinex","BTCUSD",1742286237380,0.01269217,83355.0,83354.0,1.150497]
["bitfinex","BTCUSD",1742286238205,0.01269217,83355.0,83354.0,1.154497]
["bitfinex","BTCUSD",1742286238689,0.01269217,83355.0,83354.0,1.150497]
["bitfinex","BTCUSD",1742286238894,0.01269217,83355.0,83354.0,1.153497]
["bitfinex","BTCUSD",1742286239064,0.01269217,83355.0,83354.0,1.158497]
["bitfinex","BTCUSD",1742286239269,0.3,83372.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742286239485,0.00559076,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742286239686,0.00559076,83371.0,83369.0,0.239896]
["bitfinex","BTCUSD",1742286240285,0.00559076,83371.0,83366.0,0.145275]
["bitfinex","BTCUSD",1742286240486,0.00559076,83371.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742286240704,0.00559076,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742286241768,0.00559076,83371.0,83369.0,0.001]
["bitfinex","BTCUSD",1742286242017,0.00559076,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742286242241,0.00559076,83371.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742286242451,0.00575976,83371.0,83369.0,0.239897]
["bitfinex","BTCUSD",1742286242637,0.00575976,83371.0,83370.0,0.239894]
["bitfinex","BTCUSD",1742286242960,0.02456922,83371.0,83370.0,0.241894]
["bitfinex","BTCUSD",1742286243171,0.02456922,83371.0,83370.0,0.242894]
["bitfinex","BTCUSD",1742286243341,0.57645422,83371.0,83370.0,0.003]
["bitfinex","BTCUSD",1742286243584,0.97313822,83371.0,83370.0,0.13516]
["bitfinex","BTCUSD",1742286244130,0.97313822,83371.0,83370.0,0.13316]
["bitfinex","BTCUSD",1742286244912,0.79913022,83371.0,83370.0,0.13316]
["bitfinex","BTCUSD",1742286245287,0.32456922,83371.0,83370.0,0.13316]
["bitfinex","BTCUSD",1742286245504,0.32456922,83371.0,83370.0,0.13516]
["bitfinex","BTCUSD",1742286246112,0.32456922,83371.0,83370.0,0.13616]
["bitfinex","BTCUSD",1742286247101,0.56446022,83371.0,83370.0,0.8982]
["bitfinex","BTCUSD",1742286247817,0.32456922,83371.0,83370.0,0.8982]
["bitfinex","BTCUSD",1742286248025,0.32456922,83371.0,83370.0,1.138094]
["bitfinex","BTCUSD",1742286248216,0.56446022,83371.0,83370.0,0.8982]
["bitfinex","BTCUSD",1742286248596,0.32456922,83371.0,83370.0,0.8982]
["bitfinex","BTCUSD",1742286249585,0.32456922,83371.0,83370.0,1.138094]
["bitfinex","BTCUSD",1742286250432,0.32456922,83371.0,83370.0,1.150088]
["bitfinex","BTCUSD",1742286250773,0.31897846,83371.0,83370.0,1.150088]
["bitfinex","BTCUSD",1742286251204,0.01897846,83371.0,83370.0,1.150088]
["bitfinex","BTCUSD",1742286251610,0.01897846,83371.0,83370.0,1.148088]
["bitfinex","BTCUSD",1742286251735,0.01897846,83371.0,83370.0,1.151088]
["bitfinex","BTCUSD",1742286252161,0.01897846,83371.0,83370.0,1.017928]
["bitfinex","BTCUSD",1742286252381,0.01897846,83371.0,83370.0,1.148048]
["bitfinex","BTCUSD",1742286252590,0.01897846,83371.0,83370.0,1.147048]
["bitfinex","BTCUSD",1742286252832,0.01897846,83371.0,83370.0,1.153048]
["bitfinex","BTCUSD",1742286252982,0.01897846,83371.0,83370.0,1.155048]
["bitfinex","BTCUSD",1742286253180,0.01897846,83371.0,83370.0,1.153048]
["bitfinex","BTCUSD",1742286253552,0.01897846,83371.0,83370.0,1.159048]
["bitfinex","BTCUSD",1742286253757,0.01897846,83371.0,83370.0,1.153048]
["bitfinex","BTCUSD",1742286254115,0.01897846,83371.0,83370.0,1.159048]
["bitfinex","BTCUSD",1742286254332,0.01897846,83371.0,83370.0,1.019928]
["bitfinex","BTCUSD",1742286254452,0.01897846,83371.0,83370.0,1.159008]
["bitfinex","BTCUSD",1742286256494,0.01897846,83371.0,83370.0,1.24864885]
["bitfinex","BTCUSD",1742286257385,0.000169,83371.0,83370.0,1.234108]
["bitfinex","BTCUSD",1742286257595,0.000169,83371.0,83370.0,1.159128]
["bitfinex","BTCUSD",1742286258779,0.000169,83371.0,83370.0,1.141174]
["bitfinex","BTCUSD",1742286258930,0.000169,83371.0,83370.0,1.019928]
["bitfinex","BTCUSD",1742286259139,0.000169,83371.0,83370.0,1.153168]
["bitfinex","BTCUSD",1742286259344,0.0062513,83371.0,83370.0,1.152168]
["bitfinex","BTCUSD",1742286259575,0.00302121,83371.0,83370.0,1.147168]
["bitfinex","BTCUSD",1742286259761,0.00302121,83371.0,83370.0,1.152168]
["bitfinex","BTCUSD",1742286259970,0.000169,83371.0,83370.0,1.156168]
["bitfinex","BTCUSD",1742286260164,0.000169,83371.0,83370.0,1.152168]
["bitfinex","BTCUSD",1742286260567,0.000169,83371.0,83370.0,1.156168]
["bitfinex","BTCUSD",1742286261032,0.000169,83371.0,83370.0,1.151168]
["bitfinex","BTCUSD",1742286261405,0.000169,83371.0,83370.0,1.156168]
["bitfinex","BTCUSD",1742286264313,0.552054,83371.0,83370.0,0.77104]
["bitfinex","BTCUSD",1742286264535,0.632454,83371.0,83370.0,0.90416]
["bitfinex","BTCUSD",1742286264713,0.9246563,83371.0,83370.0,0.90416]
["bitfinex","BTCUSD",1742286265296,0.8858963,83371.0,83370.0,0.90416]
["bitfinex","BTCUSD",1742286266120,0.3062513,83371.0,83370.0,0.90416]
["bitfinex","BTCUSD",1742286266323,0.3062513,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286266441,0.3062513,83371.0,83370.0,1.1443922]
["bitfinex","BTCUSD",1742286267369,0.32505694,83371.0,83370.0,1.1443922]
["bitfinex","BTCUSD",1742286270312,0.57694194,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286270516,0.97894094,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286271500,0.92443194,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286271698,0.50753694,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286271918,0.32505694,83371.0,83370.0,0.9044982]
["bitfinex","BTCUSD",1742286272137,0.32505694,83371.0,83370.0,1.1443922]
["bitfinex","BTCUSD",1742286272255,0.32505694,83371.0,83370.0,1.1563862]
["bitfinex","BTCUSD",1742286272454,0.31897464,83371.0,83370.0,1.1563862]
["bitfinex","BTCUSD",1742286273733,0.31897464,83371.0,83370.0,1.1523862]
["bitfinex","BTCUSD",1742286274113,0.31897464,83371.0,83370.0,1.1513862]
["bitfinex","BTCUSD",1742286274320,0.31897464,83371.0,83370.0,1.1573862]
["bitfinex","BTCUSD",1742286274865,0.31897464,83371.0,83370.0,1.1513862]
["bitfinex","BTCUSD",1742286275065,0.31897464,83371.0,83370.0,1.1473862]
["bitfinex","BTCUSD",1742286275222,0.31897464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286276393,0.31897464,83371.0,83370.0,1.1583862]
["bitfinex","BTCUSD",1742286276599,0.31897464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286277003,0.31897464,83371.0,83370.0,1.1593862]
["bitfinex","BTCUSD",1742286277205,0.31897464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286277600,0.31897464,83371.0,83370.0,1.1593862]
["bitfinex","BTCUSD",1742286278989,0.01897464,83371.0,83370.0,1.1593862]
["bitfinex","BTCUSD",1742286281827,0.01897464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286282325,0.01897464,83371.0,83370.0,1.1593862]
["bitfinex","BTCUSD",1742286282735,0.01897464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286282911,0.01825464,83371.0,83370.0,1.1533862]
["bitfinex","BTCUSD",1742286283109,0.01825464,83371.0,83370.0,1.2425862]
["bitfinex","BTCUSD",1742286284236,0.01825464,83371.0,83370.0,1.2305862]
["bitfinex","BTCUSD",1742286284440,0.01825464,83371.0,83370.0,1.2365862]
["bitfinex","BTCUSD",1742286284616,0.01825464,83371.0,83370.0,1.25112705]
["bitfinex","BTCUSD",1742286284827,0.01825464,83371.0,83370.0,1.29982705]
["bitfinex","BTCUSD",1742286285032,0.01825464,83371.0,83370.0,1.29382705]
["bitfinex","BTCUSD",1742286285237,0.01825464,83371.0,83370.0,1.32482705]
["bitfinex","BTCUSD",1742286285460,6.4e-07,83371.0,83370.0,1.32482705]
["bitfinex","BTCUSD",1742286285659,0.00020945,83374.0,83373.0,0.251879]
["bitfinex","BTCUSD",1742286285822,0.00020945,83374.0,83373.0,0.328579]
["bitfinex","BTCUSD",1742286286021,0.00020945,83374.0,83373.0,0.34311985]
["bitfinex","BTCUSD",1742286287265,4.5e-07,83374.0,83373.0,0.34311985]
["bitfinex","BTCUSD",1742286287654,4.5e-07,83374.0,83373.0,0.34911985]
["bitfinex","BTCUSD",1742286288457,4.5e-07,83374.0,83373.0,0.35511985]
["bitfinex","BTCUSD",1742286294669,4.5e-07,83374.0,83373.0,0.48827985]
["bitfinex","BTCUSD",1742286295101,4.5e-07,83374.0,83373.0,0.340579]
["bitfinex","BTCUSD",1742286295311,4.5e-07,83374.0,83373.0,0.473739]
["bitfinex","BTCUSD",1742286296420,4.5e-07,83374.0,83373.0,0.396999]
["bitfinex","BTCUSD",1742286296718,4.5e-07,83374.0,83373.0,0.257879]
["bitfinex","BTCUSD",1742286296930,4.5e-07,83374.0,83373.0,0.390999]
["bitfinex","BTCUSD",1742286297563,4.5e-07,83374.0,83373.0,0.396999]
["bitfinex","BTCUSD",1742286297783,4.5e-07,83374.0,83373.0,0.384999]
["bitfinex","BTCUSD",1742286297985,4.5e-07,83374.0,83373.0,0.390999]
["bitfinex","BTCUSD",1742286298173,4.5e-07,83374.0,83373.0,0.396999]
["bitfinex","BTCUSD",1742286298369,4.5e-07,83374.0,83373.0,0.390999]
["bitfinex","BTCUSD",1742286298754,4.5e-07,83374.0,83373.0,0.396999]
["bitfinex","BTCUSD",1742286303134,4.5e-07,83374.0,83373.0,0.478199]
["bitfinex","BTCUSD",1742286304066,4.5e-07,83374.0,83373.0,0.472199]
["bitfinex","BTCUSD",1742286304468,4.5e-07,83374.0,83373.0,0.48339447]
["bitfinex","BTCUSD",1742286304895,4.5e-07,83374.0,83373.0,0.54963532]
["bitfinex","BTCUSD",1742286305344,4.5e-07,83374.0,83373.0,0.79783537]
["bitfinex","BTCUSD",1742286305513,6.5e-07,83387.0,83386.0,0.33444]
["bitfinex","BTCUSD",1742286305726,0.00040621,83387.0,83386.0,0.46772]
["bitfinex","BTCUSD",1742286306765,0.00040621,83387.0,83386.0,0.48300243]
["bitfinex","BTCUSD",1742286307123,0.00040621,83387.0,83386.0,0.48900243]
["bitfinex","BTCUSD",1742286309034,0.00040621,83387.0,83386.0,0.49500243]
["bitfinex","BTCUSD",1742286309525,1.4e-07,83390.0,83389.0,0.25183]
["bitfinex","BTCUSD",1742286309842,0.0003382,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742286310057,0.0003382,83397.0,83396.0,1.013369]
["bitfinex","BTCUSD",1742286311633,2e-07,83397.0,83396.0,1.10860985]
["bitfinex","BTCUSD",1742286312017,2e-07,83397.0,83396.0,1.11460985]
["bitfinex","BTCUSD",1742286312222,2e-07,83397.0,83396.0,1.12060985]
["bitfinex","BTCUSD",1742286312433,0.0003382,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742286312434,4e-07,83401.0,83400.0,0.251798]
["bitfinex","BTCUSD",1742286312594,4e-07,83401.0,83400.0,0.48219885]
["bitfinex","BTCUSD",1742286312595,1e-06,83401.0,83400.0,0.48219885]
["bitfinex","BTCUSD",1742286312809,1e-06,83401.0,83400.0,0.53629885]
["bitfinex","BTCUSD",1742286313494,1e-06,83401.0,83400.0,0.54746339]
["bitfinex","BTCUSD",1742286314346,1e-06,83401.0,83400.0,0.55346339]
["bitfinex","BTCUSD",1742286315379,1e-06,83401.0,83400.0,0.54829885]
["bitfinex","BTCUSD",1742286317261,1e-06,83401.0,83400.0,0.43453858]
["bitfinex","BTCUSD",1742286317460,1e-06,83401.0,83400.0,0.51899858]
["bitfinex","BTCUSD",1742286318179,1e-06,83401.0,83400.0,0.50699858]
["bitfinex","BTCUSD",1742286318474,1e-06,83401.0,83400.0,0.51299858]
["bitfinex","BTCUSD",1742286318671,1e-06,83401.0,83400.0,0.51899858]
["bitfinex","BTCUSD",1742286322629,0.09546168,83424.0,83422.0,0.251731]
["bitfinex","BTCUSD",1742286322847,0.09546168,83424.0,83423.0,0.89492]
["bitfinex","BTCUSD",1742286322995,0.09546168,83424.0,83423.0,0.76136]
["bitfinex","BTCUSD",1742286323207,0.09546168,83424.0,83423.0,0.89492]
["bitfinex","BTCUSD",1742286323405,0.09546168,83424.0,83423.0,0.906907]
["bitfinex","BTCUSD",1742286323921,0.09546168,83424.0,83423.0,1.146649]
["bitfinex","BTCUSD",1742286324123,0.09546168,83424.0,83423.0,1.151649]
["bitfinex","BTCUSD",1742286324941,0.10170622,83424.0,83423.0,1.139662]
["bitfinex","BTCUSD",1742286325571,0.14800622,83424.0,83423.0,1.151649]
["bitfinex","BTCUSD",1742286325976,0.14800622,83424.0,83423.0,1.157649]
["bitfinex","BTCUSD",1742286327034,0.14800622,83424.0,83423.0,1.012102]
["bitfinex","BTCUSD",1742286327238,0.45999222,83424.0,83423.0,0.77236]
["bitfinex","BTCUSD",1742286327394,0.84494692,83424.0,83423.0,0.90584]
["bitfinex","BTCUSD",1742286327597,1.41564235,83424.0,83423.0,0.90584]
["bitfinex","BTCUSD",1742286328292,1.41564235,83424.0,83423.0,0.89984]
["bitfinex","BTCUSD",1742286328493,1.41564235,83424.0,83423.0,0.76136]
["bitfinex","BTCUSD",1742286328721,1.41564235,83424.0,83423.0,0.76436]
["bitfinex","BTCUSD",1742286328938,1.53521738,83424.0,83423.0,0.76436]
["bitfinex","BTCUSD",1742286329161,1.53521738,83424.0,83423.0,0.76236]
["bitfinex","BTCUSD",1742286329825,1.53521738,83424.0,83423.0,0.74036]
["bitfinex","BTCUSD",1742286330039,1.41564235,83424.0,83423.0,0.74036]
["bitfinex","BTCUSD",1742286330258,1.61564235,83424.0,83423.0,0.74036]
["bitfinex","BTCUSD",1742286330452,1.61564235,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286332584,1.63443921,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286333541,1.59355208,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286334022,0.91852808,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286334215,1.22363208,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286334483,1.07374308,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286334684,1.23420524,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286335144,1.19331811,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286335298,1.19231811,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286335495,1.07274308,83424.0,83423.0,0.73936]
["bitfinex","BTCUSD",1742286337077,1.07274308,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286337226,1.07391208,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286337629,1.07291208,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286337829,1.07391208,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286340674,1.07291208,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286341492,0.91869708,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286341876,1.36035708,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286344503,1.40070603,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286344873,1.52028106,83424.0,83423.0,0.739698]
["bitfinex","BTCUSD",1742286346120,1.52028106,83424.0,83423.0,0.873298]
["bitfinex","BTCUSD",1742286346684,1.40070603,83424.0,83423.0,0.873298]
["bitfinex","BTCUSD",1742286346875,0.83819708,83424.0,83423.0,0.873298]
["bitfinex","BTCUSD",1742286347082,0.99380908,83424.0,83423.0,0.133938]
["bitfinex","BTCUSD",1742286347211,0.99280908,83424.0,83423.0,0.133938]
["bitfinex","BTCUSD",1742286349979,0.6305994,83424.0,83423.0,0.133938]
["bitfinex","BTCUSD",1742286350527,0.64536903,83424.0,83423.0,0.133938]
["bitfinex","BTCUSD",1742286351617,0.68571798,83424.0,83423.0,0.133938]
["bitfinex","BTCUSD",1742286352106,0.98571798,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286352398,0.83110598,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286352608,2.81760598,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286353062,2.86650598,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286354663,2.97700162,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286355633,2.86650598,83424.0,83423.0,0.133218]
["bitfinex","BTCUSD",1742286356456,0.634229,83423.0,83422.0,0.76152]
["bitfinex","BTCUSD",1742286356665,0.551743,83418.0,83417.0,0.62508494]
["bitfinex","BTCUSD",1742286356864,4.91323285,83418.0,83417.0,0.60090494]
["bitfinex","BTCUSD",1742286357074,5.07559876,83418.0,83417.0,0.5488473]
["bitfinex","BTCUSD",1742286357482,5.1026027,83418.0,83417.0,0.51278966]
["bitfinex","BTCUSD",1742286357889,5.1026027,83418.0,83417.0,0.47673202]
["bitfinex","BTCUSD",1742286358680,4.9934587,83418.0,83417.0,0.47673202]
["bitfinex","BTCUSD",1742286358906,4.9114247,83418.0,83417.0,0.47673202]
["bitfinex","BTCUSD",1742286359114,4.5320787,83418.0,83417.0,0.47673202]
["bitfinex","BTCUSD",1742286359775,4.5508785,83418.0,83417.0,0.47673202]
["bitfinex","BTCUSD",1742286360473,4.5508785,83418.0,83417.0,0.41900093]
["bitfinex","BTCUSD",1742286361353,4.5508785,83418.0,83417.0,0.41933893]
["bitfinex","BTCUSD",1742286361690,4.5508785,83418.0,83417.0,0.40103894]
["bitfinex","BTCUSD",1742286361899,4.9635785,83418.0,83417.0,0.40103894]
["bitfinex","BTCUSD",1742286362727,0.01199,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363026,0.59214395,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363208,0.597742,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363350,3.596671,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363553,3.61547189,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363781,2.07966275,83401.0,83400.0,0.761898]
["bitfinex","BTCUSD",1742286363992,2.07966275,83401.0,83400.0,0.004338]
["bitfinex","BTCUSD",1742286364308,2.07966275,83401.0,83385.0,0.239849]
["bitfinex","BTCUSD",1742286364309,0.551813,83395.0,83394.0,0.115938]
["bitfinex","BTCUSD",1742286364508,0.551827,83390.0,83389.0,0.7616]
["bitfinex","BTCUSD",1742286364648,1.108156,83390.0,83389.0,0.8952]
["bitfinex","BTCUSD",1742286364852,1.11713614,83390.0,83389.0,0.8952]
["bitfinex","BTCUSD",1742286365072,0.55184,83386.0,83385.0,0.0001216]
["bitfinex","BTCUSD",1742286365274,0.55184,83386.0,83385.0,0.8952816]
["bitfinex","BTCUSD",1742286365701,1.94767482,83386.0,83385.0,0.0001216]
["bitfinex","BTCUSD",1742286365911,1.74685975,83386.0,83385.0,0.0001216]
["bitfinex","BTCUSD",1742286366067,1.7872087,83386.0,83385.0,0.1337616]
["bitfinex","BTCUSD",1742286366471,1.7872087,83386.0,83385.0,0.1377616]
["bitfinex","BTCUSD",1742286366720,1.78997254,83386.0,83385.0,0.1377616]
["bitfinex","BTCUSD",1742286367112,1.78997254,83386.0,83385.0,0.1387616]
["bitfinex","BTCUSD",1742286367310,1.78997254,83386.0,83385.0,0.005]
["bitfinex","BTCUSD",1742286367311,1.83547254,83386.0,83385.0,0.005]
["bitfinex","BTCUSD",1742286367516,1.83547254,83386.0,83385.0,0.004]
["bitfinex","BTCUSD",1742286367705,1.83547254,83386.0,83382.0,0.72953399]
["bitfinex","BTCUSD",1742286367706,0.551849,83383.0,83382.0,0.72953399]
["bitfinex","BTCUSD",1742286367902,4.71466227,83383.0,83382.0,0.72953399]
["bitfinex","BTCUSD",1742286368117,4.72920312,83383.0,83382.0,0.69346798]
["bitfinex","BTCUSD",1742286368373,0.551876,83374.0,83370.0,0.0003382]
["bitfinex","BTCUSD",1742286368696,2.31097381,83374.0,83370.0,0.0003382]
["bitfinex","BTCUSD",1742286368814,1.14775081,83374.0,83370.0,0.0003382]
["bitfinex","BTCUSD",1742286369013,1.16655784,83374.0,83370.0,0.0003382]
["bitfinex","BTCUSD",1742286369214,0.91468184,83374.0,83370.0,0.0003382]
["bitfinex","BTCUSD",1742286369428,0.73433784,83374.0,83373.0,0.3273172]
["bitfinex","BTCUSD",1742286369872,0.71553081,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286370129,0.71813779,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286370337,0.71813779,83374.0,83373.0,0.3779172]
["bitfinex","BTCUSD",1742286371488,0.71813779,83374.0,83373.0,0.3829172]
["bitfinex","BTCUSD",1742286371691,0.71813779,83374.0,83373.0,0.3819172]
["bitfinex","BTCUSD",1742286371897,0.71813779,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286372217,0.71813779,83374.0,83373.0,0.3799172]
["bitfinex","BTCUSD",1742286372515,0.71813779,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286372874,0.73694321,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286373175,0.73694321,83374.0,83373.0,0.3879172]
["bitfinex","BTCUSD",1742286373395,0.73694321,83374.0,83373.0,0.3829172]
["bitfinex","BTCUSD",1742286373593,0.73694321,83374.0,83373.0,0.3769172]
["bitfinex","BTCUSD",1742286373799,0.32424321,83374.0,83373.0,0.3819172]
["bitfinex","BTCUSD",1742286375629,0.32424321,83374.0,83373.0,0.3879172]
["bitfinex","BTCUSD",1742286376406,0.32424321,83374.0,83373.0,0.4720772]
["bitfinex","BTCUSD",1742286376606,0.32424321,83374.0,83373.0,0.3969772]
["bitfinex","BTCUSD",1742286376822,0.32424321,83374.0,83373.0,0.1450982]
["bitfinex","BTCUSD",1742286376823,0.62173593,83374.0,83373.0,0.1450982]
["bitfinex","BTCUSD",1742286377022,0.56412521,83374.0,83373.0,0.1450982]
["bitfinex","BTCUSD",1742286377430,0.32424321,83374.0,83373.0,0.1450982]
["bitfinex","BTCUSD",1742286378273,0.32424321,83374.0,83373.0,0.1390982]
["bitfinex","BTCUSD",1742286378475,0.32424321,83374.0,83373.0,0.1440982]
["bitfinex","BTCUSD",1742286378680,0.32424321,83374.0,83373.0,0.3839832]
["bitfinex","BTCUSD",1742286378993,0.32424321,83374.0,83373.0,0.3789832]
["bitfinex","BTCUSD",1742286379189,0.32424321,83374.0,83373.0,1.1407432]
["bitfinex","BTCUSD",1742286379368,0.32424321,83374.0,83373.0,0.9058582]
["bitfinex","BTCUSD",1742286379568,0.32424321,83374.0,83373.0,0.9098582]
["bitfinex","BTCUSD",1742286379770,0.32424321,83374.0,83373.0,0.9008582]
["bitfinex","BTCUSD",1742286380249,0.56412521,83374.0,83373.0,0.9048582]
["bitfinex","BTCUSD",1742286380419,0.32424321,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286380640,0.32424321,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286381961,0.32424321,83374.0,83373.0,1.0109832]
["bitfinex","BTCUSD",1742286382188,0.32424321,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286382678,0.32424321,83374.0,83373.0,1.1566572]
["bitfinex","BTCUSD",1742286383173,0.31880542,83374.0,83373.0,1.1566572]
["bitfinex","BTCUSD",1742286384260,0.32429086,83374.0,83373.0,1.1566572]
["bitfinex","BTCUSD",1742286384464,0.31880542,83374.0,83373.0,1.1566572]
["bitfinex","BTCUSD",1742286384844,0.32429086,83374.0,83373.0,1.1566572]
["bitfinex","BTCUSD",1742286386245,0.32429086,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286386773,0.40709325,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286386978,0.40709325,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286390050,0.40709325,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286391347,0.32429086,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286391674,0.32429086,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286392262,0.32429086,83374.0,83373.0,1.1446632]
["bitfinex","BTCUSD",1742286397622,0.32429086,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286399040,0.56417286,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286399241,0.67216345,83374.0,83373.0,0.9047782]
["bitfinex","BTCUSD",1742286399737,1.74443836,83374.0,83373.0,0.7710982]
["bitfinex","BTCUSD",1742286400085,1.72563294,83374.0,83373.0,0.72133547]
["bitfinex","BTCUSD",1742286400490,0.70587794,83374.0,83373.0,0.72133547]
["bitfinex","BTCUSD",1742286400725,3.91551094,83374.0,83373.0,0.71633547]
["bitfinex","BTCUSD",1742286400936,3.33630494,83374.0,83373.0,0.71633547]
["bitfinex","BTCUSD",1742286401149,3.33630494,83374.0,83373.0,0.72033547]
["bitfinex","BTCUSD",1742286401371,2.13881903,83374.0,83373.0,0.72033547]
["bitfinex","BTCUSD",1742286401547,2.13881903,83374.0,83373.0,0.69533547]
["bitfinex","BTCUSD",1742286401968,2.13881903,83374.0,83373.0,0.69933547]
["bitfinex","BTCUSD",1742286402154,2.13881903,83374.0,83373.0,0.69533547]
["bitfinex","BTCUSD",1742286402367,2.13881903,83374.0,83373.0,0.69833547]
["bitfinex","BTCUSD",1742286403010,2.15762745,83374.0,83373.0,0.69833547]
["bitfinex","BTCUSD",1742286405410,2.19816625,83374.0,83373.0,0.69833547]
["bitfinex","BTCUSD",1742286407171,2.19816625,83374.0,83373.0,0.007]
["bitfinex","BTCUSD",1742286408599,0.55184915,83366.0,83365.0,0.121356]
["bitfinex","BTCUSD",1742286408748,1.61689404,83366.0,83365.0,0.12176156]
["bitfinex","BTCUSD",1742286408950,1.5546992,83366.0,83365.0,0.12176156]
["bitfinex","BTCUSD",1742286409157,1.38631478,83366.0,83365.0,0.12176156]
["bitfinex","BTCUSD",1742286409500,1.39830978,83366.0,83365.0,0.12176156]
["bitfinex","BTCUSD",1742286409907,1.37500878,83366.0,83365.0,0.12776156]
["bitfinex","BTCUSD",1742286410107,1.37500878,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286410531,1.31208678,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286410729,1.14644078,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286411437,1.15555727,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286411853,0.50975627,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286412265,1.3400113,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286413126,1.22043627,83366.0,83365.0,0.13276156]
["bitfinex","BTCUSD",1742286413364,0.64619527,83366.0,83365.0,0.12776156]
["bitfinex","BTCUSD",1742286413541,0.64619527,83366.0,83365.0,0.12176156]
["bitfinex","BTCUSD",1742286413801,0.64619527,83366.0,83365.0,0.12776156]
["bitfinex","BTCUSD",1742286414219,0.64719527,83366.0,83365.0,0.13176156]
["bitfinex","BTCUSD",1742286414634,0.00673416,83366.0,83365.0,0.46616456]
["bitfinex","BTCUSD",1742286414807,0.001,83366.0,83365.0,0.46616456]
["bitfinex","BTCUSD",1742286417786,0.01980729,83366.0,83365.0,0.46616456]
["bitfinex","BTCUSD",1742286420422,0.01980729,83366.0,83365.0,0.47832856]
["bitfinex","BTCUSD",1742286420621,0.02557559,83366.0,83365.0,0.47832856]
["bitfinex","BTCUSD",1742286422548,0.02557559,83366.0,83365.0,0.47866676]
["bitfinex","BTCUSD",1742286424293,0.01980729,83366.0,83365.0,0.47866676]
["bitfinex","BTCUSD",1742286426900,0.01980729,83366.0,83365.0,0.52476676]
["bitfinex","BTCUSD",1742286427359,0.001,83366.0,83365.0,0.52476676]
["bitfinex","BTCUSD",1742286428937,0.0001691,83374.0,83373.0,0.381679]
["bitfinex","BTCUSD",1742286429784,0.0001691,83374.0,83373.0,0.39621985]
["bitfinex","BTCUSD",1742286430604,0.0001691,83374.0,83373.0,0.40221985]
["bitfinex","BTCUSD",1742286431451,0.0001691,83374.0,83373.0,0.39621985]
["bitfinex","BTCUSD",1742286431592,0.0001691,83374.0,83373.0,0.40221985]
["bitfinex","BTCUSD",1742286431794,0.0001691,83374.0,83373.0,0.45765793]
["bitfinex","BTCUSD",1742286431995,0.0001691,83374.0,83373.0,0.521199]
["bitfinex","BTCUSD",1742286432858,0.0001691,83374.0,83373.0,0.527199]
["bitfinex","BTCUSD",1742286438927,0.0001691,83374.0,83373.0,0.54173985]
["bitfinex","BTCUSD",1742286439107,1e-07,83374.0,83373.0,0.54173985]
["bitfinex","BTCUSD",1742286439309,7.3e-07,83378.0,83377.0,0.39310785]
["bitfinex","BTCUSD",1742286439512,0.0001691,83382.0,83381.0,0.251855]
["bitfinex","BTCUSD",1742286439713,0.0001691,83382.0,83381.0,1.094935]
["bitfinex","BTCUSD",1742286440806,0.0001691,83382.0,83381.0,1.100935]
["bitfinex","BTCUSD",1742286442635,0.0001691,83382.0,83381.0,1.106935]
["bitfinex","BTCUSD",1742286444040,0.0001691,83382.0,83381.0,1.240255]
["bitfinex","BTCUSD",1742286447430,0.3,83407.0,83402.0,0.239802]
["bitfinex","BTCUSD",1742286447643,0.3,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742286448018,0.3,83407.0,83406.0,0.251779]
["bitfinex","BTCUSD",1742286448421,0.31880042,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742286448648,0.01884094,83407.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742286449977,0.01884094,83407.0,83406.0,0.24179]
["bitfinex","BTCUSD",1742286450207,0.01884094,83407.0,83406.0,0.24279]
["bitfinex","BTCUSD",1742286451065,4.052e-05,83407.0,83406.0,0.24279]
["bitfinex","BTCUSD",1742286453100,4.052e-05,83407.0,83406.0,0.254779]
["bitfinex","BTCUSD",1742286453300,4.052e-05,83407.0,83406.0,0.24279]
["bitfinex","BTCUSD",1742286453726,0.01884131,83407.0,83406.0,0.24279]
["bitfinex","BTCUSD",1742286454019,0.01884131,83407.0,83406.0,0.254779]
["bitfinex","BTCUSD",1742286455662,0.01884131,83407.0,83406.0,0.388059]
["bitfinex","BTCUSD",1742286457742,0.01884131,83407.0,83406.0,0.388397]
["bitfinex","BTCUSD",1742286458950,0.02469501,83407.0,83406.0,0.388397]
["bitfinex","BTCUSD",1742286459270,0.01884131,83407.0,83406.0,0.388397]
["bitfinex","BTCUSD",1742286460663,0.01884131,83407.0,83406.0,0.466797]
["bitfinex","BTCUSD",1742286461182,4.052e-05,83407.0,83406.0,0.466797]
["bitfinex","BTCUSD",1742286461536,4.052e-05,83407.0,83406.0,0.465797]
["bitfinex","BTCUSD",1742286461741,4.052e-05,83407.0,83406.0,0.510797]
["bitfinex","BTCUSD",1742286461944,4.052e-05,83407.0,83406.0,0.508797]
["bitfinex","BTCUSD",1742286462352,4.052e-05,83407.0,83406.0,0.512797]
["bitfinex","BTCUSD",1742286462776,4.052e-05,83407.0,83406.0,0.511797]
["bitfinex","BTCUSD",1742286463217,4.052e-05,83407.0,83406.0,0.516797]
["bitfinex","BTCUSD",1742286463910,0.01883803,83407.0,83406.0,0.513797]
["bitfinex","BTCUSD",1742286464271,0.01883803,83407.0,83406.0,0.519797]
["bitfinex","BTCUSD",1742286464471,0.01883803,83407.0,83406.0,0.380517]
["bitfinex","BTCUSD",1742286464618,0.01883803,83407.0,83406.0,0.514757]
["bitfinex","BTCUSD",1742286465002,0.01883803,83407.0,83406.0,0.520757]
["bitfinex","BTCUSD",1742286467061,0.01883803,83407.0,83406.0,0.387517]
["bitfinex","BTCUSD",1742286467268,0.01883803,83407.0,83406.0,0.520757]
["bitfinex","BTCUSD",1742286468647,0.000169,83411.0,83410.0,0.251767]
["bitfinex","BTCUSD",1742286468862,0.000169,83411.0,83410.0,0.334067]
["bitfinex","BTCUSD",1742286469068,0.000169,83411.0,83410.0,0.382667]
["bitfinex","BTCUSD",1742286469487,0.000169,83411.0,83410.0,0.42114076]
["bitfinex","BTCUSD",1742286469693,1e-06,83411.0,83410.0,0.42714076]
["bitfinex","BTCUSD",1742286470160,1e-06,83411.0,83410.0,0.42114076]
["bitfinex","BTCUSD",1742286470360,1e-06,83411.0,83410.0,0.42714076]
["bitfinex","BTCUSD",1742286470561,1e-06,83411.0,83410.0,0.42114076]
["bitfinex","BTCUSD",1742286470943,1e-06,83411.0,83410.0,0.42714076]
["bitfinex","BTCUSD",1742286471674,1e-06,83411.0,83410.0,0.42114076]
["bitfinex","BTCUSD",1742286471878,1e-06,83411.0,83410.0,0.42714076]
["bitfinex","BTCUSD",1742286472582,1e-06,83411.0,83410.0,0.43314076]
["bitfinex","BTCUSD",1742286472921,1e-06,83411.0,83410.0,0.43814076]
["bitfinex","BTCUSD",1742286473368,1e-06,83411.0,83410.0,0.85544076]
["bitfinex","BTCUSD",1742286473745,1e-06,83411.0,83410.0,0.88044076]
["bitfinex","BTCUSD",1742286474609,1e-06,83418.0,83417.0,0.251746]
["bitfinex","BTCUSD",1742286474814,1e-06,83418.0,83417.0,0.52948685]
["bitfinex","BTCUSD",1742286475183,0.0008,83429.0,83428.0,0.376713]
["bitfinex","BTCUSD",1742286475377,0.0008,83429.0,83428.0,1.32518375]
["bitfinex","BTCUSD",1742286476719,0.0008,83429.0,83428.0,1.33118375]
["bitfinex","BTCUSD",1742286477616,0.0008,83429.0,83428.0,1.33718375]
["bitfinex","BTCUSD",1742286479744,0.0008,83429.0,83428.0,1.36130656]
["bitfinex","BTCUSD",1742286481456,0.000969,83429.0,83428.0,1.36130656]
["bitfinex","BTCUSD",1742286482426,1e-06,83429.0,83428.0,1.36630656]
["bitfinex","BTCUSD",1742286483518,1e-06,83429.0,83428.0,1.36030656]
["bitfinex","BTCUSD",1742286483870,1e-06,83429.0,83428.0,1.36630656]
["bitfinex","BTCUSD",1742286484111,1e-06,83429.0,83428.0,1.36030656]
["bitfinex","BTCUSD",1742286485043,3e-07,83429.0,83428.0,1.36030656]
["bitfinex","BTCUSD",1742286485286,3e-07,83429.0,83428.0,1.77760656]
["bitfinex","BTCUSD",1742286485461,3e-07,83429.0,83428.0,1.78360656]
["bitfinex","BTCUSD",1742286488706,3e-07,83429.0,83428.0,1.90318159]
["bitfinex","BTCUSD",1742286488919,3e-07,83429.0,83428.0,1.92818159]
["bitfinex","BTCUSD",1742286489985,3e-07,83429.0,83428.0,1.78360656]
["bitfinex","BTCUSD",1742286490165,3e-07,83429.0,83428.0,1.80860656]
["bitfinex","BTCUSD",1742286491525,3e-07,83429.0,83428.0,3.30860656]
["bitfinex","BTCUSD",1742286491746,3e-07,83429.0,83428.0,3.30868656]
["bitfinex","BTCUSD",1742286491914,3e-07,83429.0,83428.0,3.28368656]
["bitfinex","BTCUSD",1742286492113,3e-07,83429.0,83428.0,3.30868656]
["bitfinex","BTCUSD",1742286492623,3e-07,83429.0,83428.0,3.30902456]
["bitfinex","BTCUSD",1742286493341,3e-07,83429.0,83428.0,3.28402456]
["bitfinex","BTCUSD",1742286493562,3e-07,83429.0,83428.0,3.30902456]
["bitfinex","BTCUSD",1742286494039,3e-07,83429.0,83428.0,3.28402456]
["bitfinex","BTCUSD",1742286494189,3e-07,83429.0,83428.0,3.30902456]
["bitfinex","BTCUSD",1742286502669,0.0813,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742286502829,0.0813,83467.0,83463.0,0.239627]
["bitfinex","BTCUSD",1742286503206,0.0477216,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1742286503705,0.0477216,83464.0,83463.0,0.251608]
["bitfinex","BTCUSD",1742286503931,0.0477216,83464.0,83463.0,0.252608]
["bitfinex","BTCUSD",1742286504087,0.06196626,83464.0,83463.0,0.252608]
["bitfinex","BTCUSD",1742286505420,0.064541,83464.0,83463.0,0.252608]
["bitfinex","BTCUSD",1742286505959,0.08332829,83464.0,83463.0,0.252608]
["bitfinex","BTCUSD",1742286506401,0.08332829,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286507999,0.42155902,83464.0,83463.0,1.001627]
["bitfinex","BTCUSD",1742286508236,0.49895902,83464.0,83463.0,1.001627]
["bitfinex","BTCUSD",1742286508438,0.46072829,83464.0,83463.0,1.001627]
["bitfinex","BTCUSD",1742286510435,0.46072829,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286511705,0.0774,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286512112,0.09618754,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286512337,0.11573232,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286512713,0.11002426,83464.0,83463.0,1.013608]
["bitfinex","BTCUSD",1742286515751,0.11002426,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286516157,0.11019316,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286519533,0.41019316,83464.0,83463.0,1.0019648]
["bitfinex","BTCUSD",1742286521001,0.40922316,83464.0,83463.0,1.0019648]
["bitfinex","BTCUSD",1742286521827,0.33279316,83464.0,83463.0,1.0019648]
["bitfinex","BTCUSD",1742286522095,0.33279316,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286522624,0.31400562,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286523254,0.33279298,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286541304,0.33279298,83464.0,83463.0,1.0533157]
["bitfinex","BTCUSD",1742286541853,0.33279298,83464.0,83463.0,1.0139458]
["bitfinex","BTCUSD",1742286542665,0.31895626,83464.0,83463.0,1.1367458]
["bitfinex","BTCUSD",1742286542825,0.01895626,83464.0,83463.0,1.1367458]
["bitfinex","BTCUSD",1742286543227,0.0001689,83464.0,83463.0,1.1367458]
["bitfinex","BTCUSD",1742286547045,0.3,83483.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742286547284,0.3,83483.0,83481.0,0.239573]
["bitfinex","BTCUSD",1742286547610,0.01878371,83482.0,83481.0,0.239573]
["bitfinex","BTCUSD",1742286547961,0.03255024,83482.0,83480.0,0.239578]
["bitfinex","BTCUSD",1742286548326,0.3,83474.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742286548546,1.45622,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742286548763,1.41324,83473.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742286548965,0.3,83471.0,83469.0,0.239609]
["bitfinex","BTCUSD",1742286549183,0.239598,83474.0,83470.0,0.239607]
["bitfinex","BTCUSD",1742286549361,0.886789,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742286549559,0.641612,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742286549992,0.50277,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742286550195,0.50277,83473.0,83472.0,0.372401]
["bitfinex","BTCUSD",1742286551814,0.50277,83473.0,83472.0,0.372361]
["bitfinex","BTCUSD",1742286552012,0.3,83473.0,83472.0,0.372361]
["bitfinex","BTCUSD",1742286552250,0.824331,83473.0,83472.0,0.372361]
["bitfinex","BTCUSD",1742286553193,0.84311636,83473.0,83472.0,0.372361]
["bitfinex","BTCUSD",1742286554628,0.84311636,83473.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742286554833,0.84311636,83473.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286554834,0.551595,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286555151,1.746391,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286555512,1.78463397,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286555713,1.950309,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286557019,1.69622597,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286557218,0.918461,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286557948,0.539066,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286558246,0.539615,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286558400,1.454958,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286558602,1.53983481,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286558821,1.22709181,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286559235,1.04449481,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286560278,1.12559481,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286560434,1.16383778,83467.0,83466.0,0.76092]
["bitfinex","BTCUSD",1742286560639,0.551605,83464.0,83462.0,0.1328]
["bitfinex","BTCUSD",1742286560841,1.35404003,83464.0,83462.0,0.1328]
["bitfinex","BTCUSD",1742286561049,1.11602703,83464.0,83462.0,0.1328]
["bitfinex","BTCUSD",1742286561451,1.00325886,83464.0,83462.0,0.1328]
["bitfinex","BTCUSD",1742286561675,0.79537686,83464.0,83462.0,0.1328]
["bitfinex","BTCUSD",1742286561902,0.79537686,83464.0,83463.0,0.0013378]
["bitfinex","BTCUSD",1742286562860,0.54377186,83464.0,83463.0,0.0013378]
["bitfinex","BTCUSD",1742286563126,0.55575286,83464.0,83463.0,0.0013378]
["bitfinex","BTCUSD",1742286563291,0.79537686,83464.0,83463.0,0.0013378]
["bitfinex","BTCUSD",1742286563905,0.91495189,83464.0,83463.0,0.0013378]
["bitfinex","BTCUSD",1742286564882,0.539628,83463.0,83460.0,0.20493589]
["bitfinex","BTCUSD",1742286565082,1.205241,83463.0,83460.0,0.16889898]
["bitfinex","BTCUSD",1742286565243,0.3,83461.0,83460.0,0.16889898]
["bitfinex","BTCUSD",1742286565444,0.74902,83461.0,83460.0,0.16889898]
["bitfinex","BTCUSD",1742286565626,0.86859503,83461.0,83460.0,0.16889898]
["bitfinex","BTCUSD",1742286566230,0.86859503,83461.0,83460.0,0.16989898]
["bitfinex","BTCUSD",1742286566440,0.86859503,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742286566639,0.86859503,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1742286566839,0.86859503,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742286567064,1.10822703,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742286567261,1.12020803,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742286567536,1.20110803,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742286567956,1.20110803,83461.0,83460.0,0.001]
["bitfinex","BTCUSD",1742286568355,1.20110803,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1742286571063,0.75208803,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1742286571266,1.50533003,83461.0,83460.0,0.003]
["bitfinex","BTCUSD",1742286574038,1.50533003,83461.0,83460.0,0.0033382]
["bitfinex","BTCUSD",1742286574239,1.385755,83461.0,83460.0,0.0033382]
["bitfinex","BTCUSD",1742286574457,1.304855,83461.0,83460.0,0.0033382]
["bitfinex","BTCUSD",1742286577238,1.04417375,83461.0,83460.0,0.0033382]
["bitfinex","BTCUSD",1742286578085,1.004855,83461.0,83460.0,0.0033382]
["bitfinex","BTCUSD",1742286579029,0.011985,83435.0,83430.0,0.0787]
["bitfinex","BTCUSD",1742286579234,0.251692,83435.0,83431.0,0.13292]
["bitfinex","BTCUSD",1742286579372,0.3,83434.0,83431.0,0.13292]
["bitfinex","BTCUSD",1742286579577,0.3,83434.0,83431.0,0.372638]
["bitfinex","BTCUSD",1742286579780,0.3,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742286580242,0.3,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1742286580603,0.30918313,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1742286580800,0.30918313,83437.0,83434.0,0.251693]
["bitfinex","BTCUSD",1742286581005,0.54888713,83437.0,83435.0,0.239707]
["bitfinex","BTCUSD",1742286581203,0.30918313,83437.0,83434.0,0.251693]
["bitfinex","BTCUSD",1742286581406,0.54888513,83437.0,83434.0,0.251693]
["bitfinex","BTCUSD",1742286581828,0.30918313,83437.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742286582029,0.30918313,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742286582030,0.54888513,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742286582213,0.0279753,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742286582407,0.31879217,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742286582608,0.31879217,83437.0,83434.0,0.25469]
["bitfinex","BTCUSD",1742286582809,0.31879217,83437.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742286583277,0.31879217,83437.0,83436.0,0.239704]
["bitfinex","BTCUSD",1742286583649,0.31879217,83437.0,83436.0,0.251689]
["bitfinex","BTCUSD",1742286584449,0.551689,83436.0,83435.0,0.003]
["bitfinex","BTCUSD",1742286584701,0.55171,83429.0,83428.0,0.8946596]
["bitfinex","BTCUSD",1742286584899,1.074349,83429.0,83428.0,0.8946596]
["bitfinex","BTCUSD",1742286585071,0.787461,83429.0,83428.0,0.8946596]
["bitfinex","BTCUSD",1742286585981,0.787461,83429.0,83428.0,0.8976596]
["bitfinex","BTCUSD",1742286586186,0.90703603,83429.0,83428.0,0.7675796]
["bitfinex","BTCUSD",1742286592516,0.688405,83429.0,83428.0,0.7675796]
["bitfinex","BTCUSD",1742286593375,0.55171,83429.0,83428.0,0.7675796]
["bitfinex","BTCUSD",1742286593715,0.724455,83429.0,83428.0,0.7675796]
["bitfinex","BTCUSD",1742286594151,0.55171,83429.0,83428.0,0.7675796]
["bitfinex","BTCUSD",1742286595336,0.55171,83429.0,83428.0,0.9004996]
["bitfinex","BTCUSD",1742286595738,0.3,83429.0,83428.0,1.0244996]
["bitfinex","BTCUSD",1742286595944,0.3,83429.0,83428.0,1.2762126]
["bitfinex","BTCUSD",1742286598909,0.31879243,83429.0,83428.0,1.2762126]
["bitfinex","BTCUSD",1742286599691,0.3,83429.0,83428.0,1.2762126]
["bitfinex","BTCUSD",1742286600524,0.424682,83457.0,83451.0,0.239659]
["bitfinex","BTCUSD",1742286600525,0.239649,83456.0,83451.0,0.239659]
["bitfinex","BTCUSD",1742286600732,0.011982,83458.0,83452.0,0.239658]
["bitfinex","BTCUSD",1742286600965,0.20884965,83455.0,83454.0,0.239652]
["bitfinex","BTCUSD",1742286601111,0.3,83454.0,83453.0,0.239655]
["bitfinex","BTCUSD",1742286601347,0.3,83454.0,83453.0,0.251637]
["bitfinex","BTCUSD",1742286601548,0.539658,83452.0,83451.0,0.13296]
["bitfinex","BTCUSD",1742286601750,0.55164,83452.0,83451.0,0.13296]
["bitfinex","BTCUSD",1742286602280,1.335612,83452.0,83451.0,0.1330816]
["bitfinex","BTCUSD",1742286602684,1.35440288,83452.0,83451.0,0.1330816]
["bitfinex","BTCUSD",1742286603056,1.32437288,83452.0,83451.0,0.1330816]
["bitfinex","BTCUSD",1742286603656,1.44394791,83452.0,83451.0,0.1330816]
["bitfinex","BTCUSD",1742286603902,1.44394791,83452.0,83451.0,0.0001216]
["bitfinex","BTCUSD",1742286605718,1.44394791,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286607691,0.57043088,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286607893,1.01450288,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286608487,0.69858288,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286608739,0.76301188,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286608997,0.74838688,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286609342,0.57043088,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286609757,0.44567988,83452.0,83451.0,0.2407826]
["bitfinex","BTCUSD",1742286609963,0.31879088,83452.0,83451.0,0.2407826]
["bitfinex","BTCUSD",1742286610225,0.31879088,83452.0,83451.0,0.0011216]
["bitfinex","BTCUSD",1742286610605,0.31879088,83452.0,83451.0,0.2527656]
["bitfinex","BTCUSD",1742286611107,0.3,83452.0,83451.0,0.2527656]
["bitfinex","BTCUSD",1742286611315,0.3,83452.0,83451.0,0.3020656]
["bitfinex","BTCUSD",1742286612104,0.2,83455.0,83454.0,0.251634]
["bitfinex","BTCUSD",1742286612308,0.2,83455.0,83454.0,1.06831208]
["bitfinex","BTCUSD",1742286612514,0.2,83455.0,83454.0,1.139074]
["bitfinex","BTCUSD",1742286613068,0.0001691,83460.0,83459.0,0.334419]
["bitfinex","BTCUSD",1742286613343,0.0001691,83460.0,83459.0,0.467419]
["bitfinex","BTCUSD",1742286614906,0.0001691,83460.0,83459.0,0.517519]
["bitfinex","BTCUSD",1742286615308,0.01895495,83460.0,83459.0,0.518519]
["bitfinex","BTCUSD",1742286616747,0.01895495,83460.0,83459.0,0.517519]
["bitfinex","BTCUSD",1742286617144,0.01895495,83460.0,83459.0,0.507498]
["bitfinex","BTCUSD",1742286617349,0.01895495,83460.0,83459.0,0.519479]
["bitfinex","BTCUSD",1742286617551,0.01895495,83460.0,83459.0,0.524479]
["bitfinex","BTCUSD",1742286618122,0.01895495,83460.0,83459.0,0.519479]
["bitfinex","BTCUSD",1742286618253,0.01895495,83460.0,83459.0,0.515479]
["bitfinex","BTCUSD",1742286618455,0.01895495,83460.0,83459.0,0.521479]
["bitfinex","BTCUSD",1742286618656,0.01895495,83460.0,83459.0,0.526479]
["bitfinex","BTCUSD",1742286624219,0.01895495,83460.0,83459.0,0.5268172]
["bitfinex","BTCUSD",1742286625646,0.0001691,83460.0,83459.0,0.5268172]
["bitfinex","BTCUSD",1742286628753,0.01895322,83460.0,83459.0,0.5268172]
["bitfinex","BTCUSD",1742286634815,0.01895322,83460.0,83459.0,0.3938572]
["bitfinex","BTCUSD",1742286635023,0.01895322,83460.0,83459.0,0.5266972]
["bitfinex","BTCUSD",1742286635449,0.01895322,83460.0,83459.0,1.2876172]
["bitfinex","BTCUSD",1742286644469,0.01895322,83460.0,83459.0,1.1547772]
["bitfinex","BTCUSD",1742286644687,0.01895322,83460.0,83459.0,1.2876572]
["bitfinex","BTCUSD",1742286645099,0.0001691,83460.0,83459.0,1.2876572]
["bitfinex","BTCUSD",1742286646383,2e-07,83461.0,83460.0,0.327316]
["bitfinex","BTCUSD",1742286646632,2e-07,83461.0,83460.0,0.376816]
["bitfinex","BTCUSD",1742286647595,2e-07,83461.0,83460.0,0.382816]
["bitfinex","BTCUSD",1742286648578,2e-07,83461.0,83460.0,0.387816]
["bitfinex","BTCUSD",1742286650868,2e-07,83461.0,83460.0,0.520576]
["bitfinex","BTCUSD",1742286656871,2e-07,83461.0,83460.0,0.387816]
["bitfinex","BTCUSD",1742286657073,2e-07,83461.0,83460.0,0.520536]
["bitfinex","BTCUSD",1742286657515,2e-07,83461.0,83460.0,0.312116]
["bitfinex","BTCUSD",1742286657698,2e-07,83461.0,83460.0,0.395376]
["bitfinex","BTCUSD",1742286659904,2e-07,83461.0,83460.0,0.3957142]
["bitfinex","BTCUSD",1742286661142,0.0187849,83461.0,83460.0,0.3957142]
["bitfinex","BTCUSD",1742286661939,0.0187849,83461.0,83460.0,0.3907142]
["bitfinex","BTCUSD",1742286662489,0.0187849,83461.0,83460.0,0.3948342]
["bitfinex","BTCUSD",1742286663471,0.0187849,83461.0,83460.0,0.3888342]
["bitfinex","BTCUSD",1742286664414,0.0187849,83461.0,83460.0,0.3938342]
["bitfinex","BTCUSD",1742286665400,0.0187849,83461.0,83460.0,0.0093382]
["bitfinex","BTCUSD",1742286665401,0.6494979,83461.0,83460.0,0.0093382]
["bitfinex","BTCUSD",1742286665600,0.74530659,83461.0,83460.0,0.1422182]
["bitfinex","BTCUSD",1742286666629,0.74530659,83461.0,83460.0,0.0043382]
["bitfinex","BTCUSD",1742286666832,0.74530659,83461.0,83460.0,0.1371782]
["bitfinex","BTCUSD",1742286667033,0.7506445,83461.0,83460.0,0.1371782]
["bitfinex","BTCUSD",1742286668034,1.4213575,83461.0,83460.0,0.1371782]
["bitfinex","BTCUSD",1742286668645,1.07393581,83461.0,83460.0,0.1371782]
["bitfinex","BTCUSD",1742286668824,0.32412281,83461.0,83460.0,0.3847942]
["bitfinex","BTCUSD",1742286669477,0.3000002,83461.0,83460.0,0.3847942]
["bitfinex","BTCUSD",1742286670470,0.3000002,83461.0,83460.0,0.3897942]
["bitfinex","BTCUSD",1742286670824,0.33000022,83461.0,83460.0,0.3897942]
["bitfinex","BTCUSD",1742286671224,0.33537926,83461.0,83460.0,0.3897942]
["bitfinex","BTCUSD",1742286672035,0.32416637,83461.0,83460.0,0.3897942]
["bitfinex","BTCUSD",1742286672454,0.32416637,83461.0,83460.0,0.2569542]
["bitfinex","BTCUSD",1742286672455,0.31878733,83461.0,83460.0,0.2569542]
["bitfinex","BTCUSD",1742286672658,0.31878733,83461.0,83460.0,0.3899542]
["bitfinex","BTCUSD",1742286673211,0.01878733,83461.0,83460.0,0.3899542]
["bitfinex","BTCUSD",1742286673613,0.01878733,83461.0,83460.0,0.3879542]
["bitfinex","BTCUSD",1742286673999,0.01878733,83461.0,83460.0,0.3889542]
["bitfinex","BTCUSD",1742286674387,0.01878733,83461.0,83460.0,0.3939542]
["bitfinex","BTCUSD",1742286675222,0.01878733,83461.0,83460.0,0.3899542]
["bitfinex","BTCUSD",1742286675424,0.01878733,83461.0,83460.0,0.3889542]
["bitfinex","BTCUSD",1742286675801,0.01878733,83461.0,83460.0,0.3849542]
["bitfinex","BTCUSD",1742286676004,0.01878733,83461.0,83460.0,0.3889542]
["bitfinex","BTCUSD",1742286676991,0.01878733,83461.0,83460.0,0.3939542]
["bitfinex","BTCUSD",1742286677390,0.01878733,83461.0,83460.0,0.3889542]
["bitfinex","BTCUSD",1742286677790,0.01878733,83461.0,83460.0,0.3939542]
["bitfinex","BTCUSD",1742286682973,0.01878733,83461.0,83460.0,0.2609542]
["bitfinex","BTCUSD",1742286683187,0.01878733,83461.0,83460.0,0.3942342]
["bitfinex","BTCUSD",1742286685912,0.01878733,83461.0,83460.0,0.2609542]
["bitfinex","BTCUSD",1742286686127,0.01878733,83461.0,83460.0,0.3941542]
["bitfinex","BTCUSD",1742286687751,0.01878733,83461.0,83460.0,0.3941142]
["bitfinex","BTCUSD",1742286688565,1.24024606,83461.0,83460.0,0.0093382]
["bitfinex","BTCUSD",1742286688764,0.93934525,83461.0,83460.0,0.0093382]
["bitfinex","BTCUSD",1742286688966,0.84076825,83461.0,83460.0,0.0093382]
["bitfinex","BTCUSD",1742286689197,0.38250839,83461.0,83460.0,0.2489732]
["bitfinex","BTCUSD",1742286689369,0.30540839,83461.0,83460.0,0.2569542]
["bitfinex","BTCUSD",1742286689591,0.31071399,83470.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742286689749,0.07110699,83470.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742286690080,0.251583,83472.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742286690081,0.239605,83471.0,83467.0,0.251595]
["bitfinex","BTCUSD",1742286690286,0.239604,83471.0,83468.0,0.37293]
["bitfinex","BTCUSD",1742286690504,0.239609,83469.0,83468.0,0.13332]
["bitfinex","BTCUSD",1742286690737,0.239607,83470.0,83468.0,0.13332]
["bitfinex","BTCUSD",1742286690940,0.239609,83469.0,83468.0,0.13332]
["bitfinex","BTCUSD",1742286691566,0.539609,83469.0,83468.0,0.13332]
["bitfinex","BTCUSD",1742286692026,0.55839506,83469.0,83468.0,0.13332]
["bitfinex","BTCUSD",1742286692237,0.31878606,83469.0,83468.0,0.384912]
["bitfinex","BTCUSD",1742286693968,0.31878606,83469.0,83468.0,1.145832]
["bitfinex","BTCUSD",1742286694184,0.31878606,83469.0,83468.0,1.151832]
["bitfinex","BTCUSD",1742286702669,0.31878606,83469.0,83468.0,0.76692]
["bitfinex","BTCUSD",1742286702847,0.67837058,83469.0,83468.0,0.90028]
["bitfinex","BTCUSD",1742286703047,0.67837058,83469.0,83468.0,0.76692]
["bitfinex","BTCUSD",1742286703370,0.65958452,83469.0,83468.0,0.90032]
["bitfinex","BTCUSD",1742286703999,0.65958452,83469.0,83468.0,0.89732]
["bitfinex","BTCUSD",1742286704380,0.627689,83469.0,83468.0,0.89732]
["bitfinex","BTCUSD",1742286704793,0.627689,83469.0,83468.0,0.76392]
["bitfinex","BTCUSD",1742286704996,0.627689,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286705943,0.64647568,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286706456,0.31878668,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286706639,0.31878668,83469.0,83468.0,1.145872]
["bitfinex","BTCUSD",1742286707841,0.31878668,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286708059,0.57639531,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286708262,0.57639531,83469.0,83468.0,0.89628]
["bitfinex","BTCUSD",1742286708482,0.31878668,83469.0,83468.0,0.89628]
["bitfinex","BTCUSD",1742286708678,0.55839568,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286708900,0.55839568,83469.0,83468.0,0.89728]
["bitfinex","BTCUSD",1742286709219,0.55839568,83469.0,83468.0,0.90028]
["bitfinex","BTCUSD",1742286709520,0.31878668,83469.0,83468.0,0.89728]
["bitfinex","BTCUSD",1742286709979,0.31878668,83469.0,83468.0,1.139892]
["bitfinex","BTCUSD",1742286710284,0.31878668,83469.0,83468.0,1.151872]
["bitfinex","BTCUSD",1742286712415,0.31878668,83469.0,83468.0,1.139892]
["bitfinex","BTCUSD",1742286712616,0.31878668,83469.0,83468.0,0.76692]
["bitfinex","BTCUSD",1742286712617,0.59148916,83469.0,83468.0,0.76692]
["bitfinex","BTCUSD",1742286712814,1.63230216,83469.0,83468.0,0.90032]
["bitfinex","BTCUSD",1742286713092,1.204749,83469.0,83468.0,0.90032]
["bitfinex","BTCUSD",1742286713611,0.551589,83469.0,83468.0,0.89732]
["bitfinex","BTCUSD",1742286714014,1.304749,83469.0,83468.0,0.89732]
["bitfinex","BTCUSD",1742286714163,1.42432403,83469.0,83468.0,0.89732]
["bitfinex","BTCUSD",1742286714356,1.42432403,83469.0,83468.0,0.89432]
["bitfinex","BTCUSD",1742286715458,1.42432403,83469.0,83468.0,0.76092]
["bitfinex","BTCUSD",1742286715636,1.42432403,83469.0,83468.0,0.89432]
["bitfinex","BTCUSD",1742286715858,1.44311075,83469.0,83468.0,0.89432]
["bitfinex","BTCUSD",1742286716520,1.43086975,83469.0,83468.0,0.89432]
["bitfinex","BTCUSD",1742286717841,1.43086975,83469.0,83468.0,0.76092]
["bitfinex","BTCUSD",1742286718041,1.43086975,83469.0,83468.0,0.89428]
["bitfinex","BTCUSD",1742286718160,1.26269975,83469.0,83468.0,0.8946182]
["bitfinex","BTCUSD",1742286718364,1.15474575,83469.0,83468.0,0.8946182]
["bitfinex","BTCUSD",1742286720164,1.03517072,83469.0,83468.0,0.8946182]
["bitfinex","BTCUSD",1742286720305,0.75735672,83469.0,83468.0,0.8946182]
["bitfinex","BTCUSD",1742286720726,0.42103972,83469.0,83468.0,1.1342302]
["bitfinex","BTCUSD",1742286720902,0.31878672,83469.0,83468.0,1.1342302]
["bitfinex","BTCUSD",1742286721277,0.01878672,83469.0,83468.0,1.1462102]
["bitfinex","BTCUSD",1742286721606,0.0001691,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742286722646,0.0001691,83470.0,83469.0,0.252589]
["bitfinex","BTCUSD",1742286724673,0.01895372,83470.0,83469.0,0.253589]
["bitfinex","BTCUSD",1742286724875,0.01895372,83470.0,83469.0,0.254589]
["bitfinex","BTCUSD",1742286725310,0.01895372,83470.0,83469.0,0.336689]
["bitfinex","BTCUSD",1742286725737,0.01895372,83470.0,83469.0,0.334689]
["bitfinex","BTCUSD",1742286726149,0.01895372,83470.0,83469.0,0.336689]
["bitfinex","BTCUSD",1742286726688,0.01895372,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286727743,0.01895372,83470.0,83469.0,0.381189]
["bitfinex","BTCUSD",1742286727966,0.01895372,83470.0,83469.0,0.383189]
["bitfinex","BTCUSD",1742286728241,0.01895372,83470.0,83469.0,0.379189]
["bitfinex","BTCUSD",1742286728634,0.01895372,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286728787,0.01895372,83470.0,83469.0,0.385189]
["bitfinex","BTCUSD",1742286729389,0.01895372,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286729838,0.01895372,83470.0,83469.0,0.385189]
["bitfinex","BTCUSD",1742286730292,0.01895372,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286730709,0.0001691,83470.0,83469.0,0.379189]
["bitfinex","BTCUSD",1742286731171,0.0001691,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286731539,0.0001691,83470.0,83469.0,0.379189]
["bitfinex","BTCUSD",1742286731743,0.0001691,83470.0,83469.0,0.382189]
["bitfinex","BTCUSD",1742286732326,1e-07,83470.0,83469.0,0.386189]
["bitfinex","BTCUSD",1742286732727,1e-07,83470.0,83469.0,0.383189]
["bitfinex","BTCUSD",1742286732928,1e-07,83470.0,83469.0,0.379189]
["bitfinex","BTCUSD",1742286733398,1e-07,83470.0,83469.0,0.384189]
["bitfinex","BTCUSD",1742286733638,0.01878195,83470.0,83469.0,0.384189]
["bitfinex","BTCUSD",1742286733835,0.01878195,83470.0,83469.0,0.379189]
["bitfinex","BTCUSD",1742286734039,0.01878195,83470.0,83469.0,0.388189]
["bitfinex","BTCUSD",1742286734438,0.01878195,83470.0,83469.0,0.384189]
["bitfinex","BTCUSD",1742286734754,0.01878195,83470.0,83469.0,0.388189]
["bitfinex","BTCUSD",1742286737103,9.5e-07,83470.0,83469.0,0.388189]
["bitfinex","BTCUSD",1742286737533,0.0001691,83484.0,83483.0,0.375247]
["bitfinex","BTCUSD",1742286737717,0.0001691,83484.0,83483.0,0.508807]
["bitfinex","BTCUSD",1742286738170,0.01894999,83484.0,83483.0,0.508807]
["bitfinex","BTCUSD",1742286738709,0.01935516,83484.0,83483.0,0.508807]
["bitfinex","BTCUSD",1742286738915,0.01935516,83484.0,83483.0,0.510807]
["bitfinex","BTCUSD",1742286739994,0.01935516,83484.0,83483.0,1.271567]
["bitfinex","BTCUSD",1742286740457,0.00057427,83484.0,83483.0,1.271567]
["bitfinex","BTCUSD",1742286741707,0.00057427,83484.0,83483.0,1.269567]
["bitfinex","BTCUSD",1742286741948,0.00057427,83484.0,83483.0,1.272567]
["bitfinex","BTCUSD",1742286742570,0.00057427,83484.0,83483.0,1.274567]
["bitfinex","BTCUSD",1742286743702,0.01935393,83484.0,83483.0,1.274567]
["bitfinex","BTCUSD",1742286745277,0.01935393,83484.0,83483.0,1.141007]
["bitfinex","BTCUSD",1742286745476,0.01935393,83484.0,83483.0,1.150747]
["bitfinex","BTCUSD",1742286746190,0.01935393,83484.0,83483.0,1.138769]
["bitfinex","BTCUSD",1742286746473,0.01935393,83484.0,83483.0,1.150747]
["bitfinex","BTCUSD",1742286747413,0.01935393,83484.0,83483.0,1.197047]
["bitfinex","BTCUSD",1742286748745,0.01935393,83484.0,83483.0,1.150867]
["bitfinex","BTCUSD",1742286748948,0.00057427,83484.0,83483.0,1.150867]
["bitfinex","BTCUSD",1742286751251,0.00057427,83484.0,83483.0,1.228067]
["bitfinex","BTCUSD",1742286752093,0.01935508,83484.0,83483.0,1.228067]
["bitfinex","BTCUSD",1742286754892,0.01935508,83484.0,83483.0,1.150867]
["bitfinex","BTCUSD",1742286759155,0.01935508,83484.0,83483.0,1.150827]
["bitfinex","BTCUSD",1742286762578,0.01935508,83484.0,83483.0,1.278827]
["bitfinex","BTCUSD",1742286768671,0.01935508,83484.0,83483.0,1.064807]
["bitfinex","BTCUSD",1742286768878,0.01935508,83484.0,83483.0,1.150707]
["bitfinex","BTCUSD",1742286771548,0.01935508,83484.0,83483.0,1.017307]
["bitfinex","BTCUSD",1742286771759,0.01935508,83484.0,83483.0,1.150707]
["bitfinex","BTCUSD",1742286772032,0.00057427,83484.0,83483.0,1.150707]
["bitfinex","BTCUSD",1742286775217,0.01935529,83484.0,83483.0,1.150707]
["bitfinex","BTCUSD",1742286777268,0.01935529,83484.0,83483.0,1.232607]
["bitfinex","BTCUSD",1742286778706,0.01935529,83484.0,83483.0,1.150707]
["bitfinex","BTCUSD",1742286780699,0.01935529,83484.0,83483.0,1.017307]
["bitfinex","BTCUSD",1742286780900,0.01935529,83484.0,83483.0,1.150547]
["bitfinex","BTCUSD",1742286790762,0.40256608,83484.0,83483.0,0.76576]
["bitfinex","BTCUSD",1742286790964,0.55892129,83484.0,83483.0,0.89892]
["bitfinex","BTCUSD",1742286791170,0.30057427,83484.0,83483.0,0.89892]
["bitfinex","BTCUSD",1742286791374,0.30057427,83484.0,83483.0,1.138489]
["bitfinex","BTCUSD",1742286791994,0.30057427,83484.0,83483.0,1.135489]
["bitfinex","BTCUSD",1742286792207,0.30057427,83484.0,83483.0,1.134489]
["bitfinex","BTCUSD",1742286792614,0.30057427,83484.0,83483.0,1.001329]
["bitfinex","BTCUSD",1742286792819,0.30057427,83484.0,83483.0,1.134489]
["bitfinex","BTCUSD",1742286793440,0.7479933,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742286793641,1.44257646,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742286794066,1.3672043,83484.0,83483.0,0.001]
["bitfinex","BTCUSD",1742286794268,0.3,83474.0,83473.0,0.13316]
["bitfinex","BTCUSD",1742286794850,0.3,83474.0,83473.0,0.372758]
["bitfinex","BTCUSD",1742286795178,0.01935881,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742286795556,0.00057427,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742286795923,0.01935835,83484.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742286796290,0.25892535,83484.0,83482.0,0.239571]
["bitfinex","BTCUSD",1742286796493,0.539571,83483.0,83481.0,0.239574]
["bitfinex","BTCUSD",1742286796654,0.3,83483.0,83482.0,0.239572]
["bitfinex","BTCUSD",1742286796858,0.011979,83478.0,83469.0,0.0003382]
["bitfinex","BTCUSD",1742286797059,0.3,83475.0,83473.0,0.13428]
["bitfinex","BTCUSD",1742286797259,0.3,83474.0,83473.0,0.13428]
["bitfinex","BTCUSD",1742286797477,0.3,83474.0,83473.0,0.373878]
["bitfinex","BTCUSD",1742286797662,0.3,83474.0,83473.0,0.372878]
["bitfinex","BTCUSD",1742286797864,0.31878483,83474.0,83473.0,0.372878]
["bitfinex","BTCUSD",1742286799178,0.41321019,83474.0,83473.0,0.372878]
["bitfinex","BTCUSD",1742286799373,0.31878483,83474.0,83473.0,0.372878]
["bitfinex","BTCUSD",1742286799784,0.31878483,83474.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286799785,0.239604,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286799995,0.551584,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286801137,0.551584,83471.0,83470.0,0.0023382]
["bitfinex","BTCUSD",1742286801372,1.69810603,83471.0,83470.0,0.0023382]
["bitfinex","BTCUSD",1742286801543,1.69810603,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286801965,1.40210403,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286802169,1.36562603,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286803123,1.50918477,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286803355,1.51399077,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286804737,1.53277882,83471.0,83470.0,0.0003382]
["bitfinex","BTCUSD",1742286805529,0.025,83470.0,83451.0,0.0003382]
["bitfinex","BTCUSD",1742286805736,0.68705385,83461.0,83451.0,0.0003382]
["bitfinex","BTCUSD",1742286805980,0.68705385,83461.0,83459.0,4e-07]
["bitfinex","BTCUSD",1742286805981,0.59615685,83460.0,83459.0,4e-07]
["bitfinex","BTCUSD",1742286806141,0.71131559,83460.0,83459.0,4e-07]
["bitfinex","BTCUSD",1742286806668,0.73010881,83460.0,83459.0,4e-07]
["bitfinex","BTCUSD",1742286806999,0.74856838,83460.0,83459.0,4e-07]
["bitfinex","BTCUSD",1742286807199,0.74856838,83460.0,83451.0,0.0003382]
["bitfinex","BTCUSD",1742286807200,0.34498085,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286807408,0.3833739,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286808429,0.38746608,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286808570,0.34907303,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286808766,0.55573218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286808973,0.55873218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286810853,0.55173218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286811210,0.55773218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286811650,0.55473218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286811828,0.55573218,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286812455,0.59412523,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286812660,0.7184054,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286813217,0.7154054,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286813796,0.7164054,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286814159,0.60666608,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286814359,0.56827303,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286815548,0.58706613,83452.0,83451.0,6e-07]
["bitfinex","BTCUSD",1742286815784,0.55168,83439.0,83438.0,0.1114406]
["bitfinex","BTCUSD",1742286816962,0.57047346,83439.0,83438.0,0.1114406]
["bitfinex","BTCUSD",1742286817185,0.57047346,83439.0,83438.0,0.1144406]
["bitfinex","BTCUSD",1742286817381,1.23587446,83439.0,83438.0,0.1144406]
["bitfinex","BTCUSD",1742286817614,1.14648046,83439.0,83438.0,0.1144406]
["bitfinex","BTCUSD",1742286817837,0.97643746,83439.0,83438.0,0.1144406]
["bitfinex","BTCUSD",1742286818294,0.59946446,83439.0,83438.0,0.1144406]
["bitfinex","BTCUSD",1742286818529,0.31879346,83439.0,83438.0,0.3591386]
["bitfinex","BTCUSD",1742286818743,0.31879346,83439.0,83438.0,0.3711226]
["bitfinex","BTCUSD",1742286818940,0.31879346,83439.0,83438.0,0.3591386]
["bitfinex","BTCUSD",1742286819403,0.31879346,83439.0,83438.0,0.3561386]
["bitfinex","BTCUSD",1742286819832,0.31879346,83439.0,83438.0,0.3701226]
["bitfinex","BTCUSD",1742286820052,0.01879346,83439.0,83438.0,0.3701226]
["bitfinex","BTCUSD",1742286820278,0.01879346,83439.0,83438.0,0.4704226]
["bitfinex","BTCUSD",1742286820478,9.218e-05,83452.0,83451.0,0.239661]
["bitfinex","BTCUSD",1742286820677,9.218e-05,83452.0,83451.0,0.385124]
["bitfinex","BTCUSD",1742286822665,9.218e-05,83452.0,83451.0,0.545024]
["bitfinex","BTCUSD",1742286822875,9.218e-05,83452.0,83451.0,0.546024]
["bitfinex","BTCUSD",1742286823869,9.218e-05,83452.0,83451.0,0.547024]
["bitfinex","BTCUSD",1742286824069,9.218e-05,83452.0,83451.0,0.546024]
["bitfinex","BTCUSD",1742286824322,9.218e-05,83452.0,83451.0,0.545024]
["bitfinex","BTCUSD",1742286824487,9.218e-05,83452.0,83451.0,0.546024]
["bitfinex","BTCUSD",1742286824688,9.218e-05,83452.0,83451.0,0.551024]
["bitfinex","BTCUSD",1742286824872,0.01887829,83452.0,83451.0,0.551024]
["bitfinex","BTCUSD",1742286825113,0.01887829,83452.0,83451.0,0.557024]
["bitfinex","BTCUSD",1742286828733,9.218e-05,83452.0,83451.0,0.557024]
["bitfinex","BTCUSD",1742286829567,0.01887844,83452.0,83451.0,0.527024]
["bitfinex","BTCUSD",1742286829871,0.01887844,83452.0,83451.0,0.557224]
["bitfinex","BTCUSD",1742286830899,4.4e-07,83452.0,83451.0,0.557224]
["bitfinex","BTCUSD",1742286831234,0.0001691,83459.0,83458.0,0.256623]
["bitfinex","BTCUSD",1742286831416,0.0002096,83459.0,83458.0,1.2003217]
["bitfinex","BTCUSD",1742286832534,0.0002096,83459.0,83458.0,1.2043217]
["bitfinex","BTCUSD",1742286833768,0.0002096,83459.0,83458.0,1.2093217]
["bitfinex","BTCUSD",1742286834057,6e-07,83462.0,83461.0,0.251613]
["bitfinex","BTCUSD",1742286834231,6e-07,83462.0,83461.0,0.45143323]
["bitfinex","BTCUSD",1742286835218,4.2e-07,83469.0,83468.0,0.276592]
["bitfinex","BTCUSD",1742286835448,4.092e-05,83469.0,83468.0,0.541972]
["bitfinex","BTCUSD",1742286835652,4.05e-05,83469.0,83468.0,0.541972]
["bitfinex","BTCUSD",1742286836248,4.05e-05,83469.0,83468.0,0.546972]
["bitfinex","BTCUSD",1742286836523,4.05e-05,83469.0,83468.0,0.58957155]
["bitfinex","BTCUSD",1742286837380,4.05e-05,83469.0,83468.0,0.59557155]
["bitfinex","BTCUSD",1742286837580,4.05e-05,83469.0,83468.0,0.5810307]
["bitfinex","BTCUSD",1742286838013,4.05e-05,83469.0,83468.0,0.5870307]
["bitfinex","BTCUSD",1742286838555,4.05e-05,83469.0,83468.0,0.60157155]
["bitfinex","BTCUSD",1742286839954,4.05e-05,83469.0,83468.0,2.10157155]
["bitfinex","BTCUSD",1742286841252,0.0001691,83484.0,83483.0,0.403947]
["bitfinex","BTCUSD",1742286841456,0.00057417,83484.0,83483.0,1.32580638]
["bitfinex","BTCUSD",1742286842010,0.00057417,83484.0,83483.0,1.139089]
["bitfinex","BTCUSD",1742286842211,0.01935409,83484.0,83483.0,1.139089]
["bitfinex","BTCUSD",1742286842410,0.01935409,83484.0,83483.0,0.7658]
["bitfinex","BTCUSD",1742286842612,1.31721309,83484.0,83483.0,0.7638]
["bitfinex","BTCUSD",1742286842819,0.56385309,83484.0,83483.0,0.8976]
["bitfinex","BTCUSD",1742286843360,0.49292109,83484.0,83483.0,0.8976]
["bitfinex","BTCUSD",1742286844533,0.31935409,83484.0,83483.0,1.137169]
["bitfinex","BTCUSD",1742286844732,0.03840556,83502.0,83483.0,1.137169]
["bitfinex","BTCUSD",1742286844733,0.03840556,83517.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742286844942,0.0001691,83545.0,83534.0,0.379694]
["bitfinex","BTCUSD",1742286845144,0.0494574,83550.0,83549.0,0.041969]
["bitfinex","BTCUSD",1742286845350,0.0494574,83550.0,83549.0,0.177649]
["bitfinex","BTCUSD",1742286845801,0.0494574,83550.0,83549.0,0.1658]
["bitfinex","BTCUSD",1742286845998,0.04957898,83550.0,83549.0,0.177769]
["bitfinex","BTCUSD",1742286846342,0.04957898,83550.0,83549.0,0.07345328]
["bitfinex","BTCUSD",1742286846543,0.04957898,83550.0,83549.0,0.177769]
["bitfinex","BTCUSD",1742286846754,0.04957898,83550.0,83549.0,0.14392]
["bitfinex","BTCUSD",1742286846890,0.36154698,83550.0,83549.0,0.13904]
["bitfinex","BTCUSD",1742286847299,0.34957898,83550.0,83549.0,0.13904]
["bitfinex","BTCUSD",1742286847709,0.76104998,83550.0,83549.0,0.13904]
["bitfinex","BTCUSD",1742286847903,1.12000201,83550.0,83549.0,0.13604]
["bitfinex","BTCUSD",1742286848109,0.88062501,83550.0,83549.0,0.13604]
["bitfinex","BTCUSD",1742286848310,0.88062501,83550.0,83549.0,0.14304]
["bitfinex","BTCUSD",1742286848517,0.89276211,83550.0,83549.0,0.14004]
["bitfinex","BTCUSD",1742286849659,0.88079411,83550.0,83549.0,0.001]
["bitfinex","BTCUSD",1742286849832,0.80812311,83550.0,83549.0,0.001]
["bitfinex","BTCUSD",1742286850032,0.68854808,83550.0,83549.0,0.001]
["bitfinex","BTCUSD",1742286850555,0.68854808,83550.0,83549.0,0.13688]
["bitfinex","BTCUSD",1742286850762,0.68854808,83550.0,83549.0,0.001]
["bitfinex","BTCUSD",1742286850967,0.68854808,83550.0,83549.0,0.13884]
["bitfinex","BTCUSD",1742286851337,0.67405208,83550.0,83549.0,0.13884]
["bitfinex","BTCUSD",1742286851538,0.63375808,83550.0,83549.0,0.13884]
["bitfinex","BTCUSD",1742286851763,0.04974808,83550.0,83549.0,0.14384]
["bitfinex","BTCUSD",1742286852353,0.04974808,83550.0,83549.0,0.180809]
["bitfinex","BTCUSD",1742286852748,0.04974808,83550.0,83549.0,0.18320258]
["bitfinex","BTCUSD",1742286852982,0.04974808,83550.0,83549.0,0.180809]
["bitfinex","BTCUSD",1742286853176,0.04974808,83550.0,83549.0,0.18120251]
["bitfinex","BTCUSD",1742286853448,0.04974808,83550.0,83549.0,0.181809]
["bitfinex","BTCUSD",1742286854002,0.04974808,83550.0,83549.0,0.178809]
["bitfinex","BTCUSD",1742286854385,0.04974808,83550.0,83549.0,0.181809]
["bitfinex","BTCUSD",1742286854722,0.04974808,83550.0,83549.0,0.183809]
["bitfinex","BTCUSD",1742286854924,0.04974808,83550.0,83549.0,0.181809]
["bitfinex","BTCUSD",1742286855344,0.04974808,83550.0,83549.0,0.184809]
["bitfinex","BTCUSD",1742286855885,0.04974808,83550.0,83549.0,0.181809]
["bitfinex","BTCUSD",1742286856290,0.04974808,83550.0,83549.0,0.183809]
["bitfinex","BTCUSD",1742286856556,0.04974808,83550.0,83549.0,0.183889]
["bitfinex","BTCUSD",1742286856743,0.04974808,83550.0,83549.0,0.189889]
["bitfinex","BTCUSD",1742286859737,0.04974808,83550.0,83549.0,0.190227]
["bitfinex","BTCUSD",1742286862553,0.04974808,83550.0,83549.0,0.054307]
["bitfinex","BTCUSD",1742286862807,0.04974808,83550.0,83549.0,0.190067]
["bitfinex","BTCUSD",1742286863470,0.04974808,83550.0,83549.0,0.184067]
["bitfinex","BTCUSD",1742286863935,0.04974808,83550.0,83549.0,0.190067]
["bitfinex","BTCUSD",1742286864192,0.04974808,83550.0,83549.0,0.429447]
["bitfinex","BTCUSD",1742286864433,0.04974808,83550.0,83549.0,0.423447]
["bitfinex","BTCUSD",1742286865144,0.04974808,83550.0,83549.0,0.417447]
["bitfinex","BTCUSD",1742286865347,0.04974808,83550.0,83549.0,0.423447]
["bitfinex","BTCUSD",1742286865854,0.04974808,83550.0,83549.0,0.429447]
["bitfinex","BTCUSD",1742286866057,0.04974808,83550.0,83549.0,0.513047]
["bitfinex","BTCUSD",1742286866298,0.04974808,83550.0,83549.0,1.995047]
["bitfinex","BTCUSD",1742286866501,0.04974808,83550.0,83549.0,2.761127]
["bitfinex","BTCUSD",1742286867063,0.04974808,83550.0,83549.0,2.755127]
["bitfinex","BTCUSD",1742286867537,0.04974808,83550.0,83549.0,2.761127]
["bitfinex","BTCUSD",1742286867783,0.04974808,83550.0,83549.0,2.767127]
["bitfinex","BTCUSD",1742286868175,0.0001692,83553.0,83552.0,0.281339]
["bitfinex","BTCUSD",1742286868177,0.0125835,83573.0,83567.0,0.281294]
["bitfinex","BTCUSD",1742286868388,0.00057384,83568.0,83567.0,0.543694]
["bitfinex","BTCUSD",1742286869330,0.00057384,83568.0,83567.0,0.960994]
["bitfinex","BTCUSD",1742286869558,0.00057384,83568.0,83567.0,0.98153485]
["bitfinex","BTCUSD",1742286869740,0.00057384,83568.0,83567.0,0.414094]
["bitfinex","BTCUSD",1742286869939,0.00057384,83568.0,83567.0,0.524694]
["bitfinex","BTCUSD",1742286870114,0.00057384,83568.0,83567.0,0.549694]
["bitfinex","BTCUSD",1742286870841,0.00057384,83568.0,83567.0,0.555694]
["bitfinex","BTCUSD",1742286871643,0.00057384,83568.0,83567.0,0.416928]
["bitfinex","BTCUSD",1742286872406,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286872609,0.00057384,83568.0,83567.0,1.041288]
["bitfinex","BTCUSD",1742286872807,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286874335,0.00057384,83568.0,83567.0,0.91248]
["bitfinex","BTCUSD",1742286874556,0.00057384,83568.0,83567.0,0.93748]
["bitfinex","BTCUSD",1742286875994,0.00057384,83568.0,83567.0,0.93148]
["bitfinex","BTCUSD",1742286876197,0.00057384,83568.0,83567.0,1.170808]
["bitfinex","BTCUSD",1742286876520,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286876931,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286877153,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286877352,0.00057384,83568.0,83567.0,1.182854]
["bitfinex","BTCUSD",1742286877500,0.00057384,83568.0,83567.0,1.187854]
["bitfinex","BTCUSD",1742286877701,0.00057384,83568.0,83567.0,1.182854]
["bitfinex","BTCUSD",1742286877903,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286878098,0.00057384,83568.0,83567.0,1.175888]
["bitfinex","BTCUSD",1742286878445,0.00057384,83568.0,83567.0,1.164888]
["bitfinex","BTCUSD",1742286878650,0.00057384,83568.0,83567.0,1.169888]
["bitfinex","BTCUSD",1742286878820,0.00057384,83568.0,83567.0,1.175888]
["bitfinex","BTCUSD",1742286879258,0.00057384,83568.0,83567.0,1.169888]
["bitfinex","BTCUSD",1742286879605,0.00057384,83568.0,83567.0,1.175888]
["bitfinex","BTCUSD",1742286880153,0.00057384,83568.0,83567.0,1.169888]
["bitfinex","BTCUSD",1742286880386,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286880539,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286880946,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286881273,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286881624,0.00057384,83568.0,83567.0,1.170888]
["bitfinex","BTCUSD",1742286882100,0.00057384,83568.0,83567.0,0.91256]
["bitfinex","BTCUSD",1742286882300,0.00057384,83568.0,83567.0,1.176888]
["bitfinex","BTCUSD",1742286882468,0.00057384,83568.0,83567.0,0.93756]
["bitfinex","BTCUSD",1742286883104,0.00057384,83568.0,83567.0,0.91232]
["bitfinex","BTCUSD",1742286883306,0.00057384,83568.0,83567.0,0.93732]
["bitfinex","BTCUSD",1742286884816,0.00057384,83568.0,83567.0,0.80196]
["bitfinex","BTCUSD",1742286884989,0.00057384,83568.0,83567.0,0.93752]
["bitfinex","BTCUSD",1742286885185,0.00057384,83568.0,83567.0,0.91252]
["bitfinex","BTCUSD",1742286885425,0.00057384,83568.0,83567.0,0.93752]
["bitfinex","BTCUSD",1742286885588,0.00057384,83568.0,83567.0,0.80196]
["bitfinex","BTCUSD",1742286885985,0.00057384,83568.0,83567.0,0.93748]
["bitfinex","BTCUSD",1742286886214,0.00057384,83568.0,83567.0,0.80196]
["bitfinex","BTCUSD",1742286886469,0.00057384,83568.0,83567.0,0.93748]
["bitfinex","BTCUSD",1742286886713,0.00057384,83568.0,83567.0,0.93148]
["bitfinex","BTCUSD",1742286887015,0.00057384,83568.0,83567.0,0.93748]
["bitfinex","BTCUSD",1742286887105,0.00057384,83568.0,83567.0,0.93148]
["bitfinex","BTCUSD",1742286888066,0.00057384,83568.0,83567.0,0.93648]
["bitfinex","BTCUSD",1742286896129,0.00057384,83568.0,83567.0,0.93632]
["bitfinex","BTCUSD",1742286901194,0.00057384,83568.0,83567.0,0.9362]
["bitfinex","BTCUSD",1742286902582,0.01253984,83568.0,83567.0,0.77596]
["bitfinex","BTCUSD",1742286902705,0.55186584,83568.0,83567.0,0.9062]
["bitfinex","BTCUSD",1742286902911,0.55186584,83568.0,83567.0,0.9312]
["bitfinex","BTCUSD",1742286903120,0.55186584,83568.0,83567.0,0.9062]
["bitfinex","BTCUSD",1742286904254,0.66140222,83568.0,83567.0,0.77096]
["bitfinex","BTCUSD",1742286904454,0.83962384,83568.0,83567.0,0.77096]
["bitfinex","BTCUSD",1742286904638,0.68423684,83568.0,83567.0,0.77096]
["bitfinex","BTCUSD",1742286907961,0.68423684,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286908157,0.132371,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286908358,0.371697,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286908567,0.251292,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286909081,0.431863,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286909307,0.398891,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286909700,0.383423,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286910220,0.251292,83568.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286910944,0.3,83570.0,83567.0,0.74896]
["bitfinex","BTCUSD",1742286910945,0.06126607,83644.0,83600.0,0.12677114]
["bitfinex","BTCUSD",1742286911166,0.002,83644.0,83609.0,0.29570885]
["bitfinex","BTCUSD",1742286911388,0.20012142,83610.0,83609.0,1.87620885]
["bitfinex","BTCUSD",1742286911583,0.19112351,83610.0,83609.0,1.87620885]
["bitfinex","BTCUSD",1742286911709,0.17938388,83610.0,83609.0,0.51824885]
["bitfinex","BTCUSD",1742286911915,0.002,83644.0,83628.0,0.28369485]
["bitfinex","BTCUSD",1742286912257,0.002,83644.0,83628.0,1.02590085]
["bitfinex","BTCUSD",1742286912516,0.011955,83641.0,83628.0,0.90332]
["bitfinex","BTCUSD",1742286912694,0.239125,83639.0,83628.0,0.79008]
["bitfinex","BTCUSD",1742286912878,0.011956,83640.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286913079,0.251081,83638.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286913292,0.30108761,83636.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286913503,0.00108761,83636.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286913750,0.24022061,83636.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286914136,0.00108761,83636.0,83628.0,0.94107711]
["bitfinex","BTCUSD",1742286914970,0.00108761,83636.0,83628.0,0.94707711]
["bitfinex","BTCUSD",1742286915354,0.239136,83635.0,83628.0,0.94707711]
["bitfinex","BTCUSD",1742286916394,0.2393071,83634.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286916595,0.3,83633.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286917301,0.3,83631.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286917456,0.3008,83629.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286917665,0.300969,83629.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286917867,0.312926,83629.0,83628.0,0.95307711]
["bitfinex","BTCUSD",1742286918093,0.312926,83629.0,83628.0,0.9404]
["bitfinex","BTCUSD",1742286919912,0.312926,83629.0,83628.0,0.91524]
["bitfinex","BTCUSD",1742286920116,0.312926,83629.0,83628.0,0.77708]
["bitfinex","BTCUSD",1742286921323,0.312926,83629.0,83628.0,0.9092]
["bitfinex","BTCUSD",1742286921735,0.312926,83629.0,83628.0,0.9142]
["bitfinex","BTCUSD",1742286922167,0.312926,83629.0,83628.0,0.77608]
["bitfinex","BTCUSD",1742286922294,0.811331,83629.0,83628.0,0.9142]
["bitfinex","BTCUSD",1742286922516,0.811331,83629.0,83628.0,0.77608]
["bitfinex","BTCUSD",1742286922716,0.811331,83629.0,83628.0,0.91416]
["bitfinex","BTCUSD",1742286922919,0.811331,83629.0,83628.0,0.90816]
["bitfinex","BTCUSD",1742286923119,0.811331,83629.0,83628.0,0.77108]
["bitfinex","BTCUSD",1742286923335,0.811331,83629.0,83628.0,0.91312]
["bitfinex","BTCUSD",1742286923718,0.811331,83629.0,83628.0,0.77008]
["bitfinex","BTCUSD",1742286924443,0.811331,83629.0,83628.0,0.004]
["bitfinex","BTCUSD",1742286924840,0.251153,83614.0,83613.0,0.005]
["bitfinex","BTCUSD",1742286925079,0.551153,83614.0,83613.0,0.005]
["bitfinex","BTCUSD",1742286925290,0.3,83614.0,83613.0,0.00739198]
["bitfinex","BTCUSD",1742286925503,0.3,83614.0,83613.0,0.03]
["bitfinex","BTCUSD",1742286926399,0.3,83614.0,83613.0,0.16912]
["bitfinex","BTCUSD",1742286926568,0.3,83614.0,83613.0,0.186032]
["bitfinex","BTCUSD",1742286926769,0.3,83614.0,83613.0,0.185032]
["bitfinex","BTCUSD",1742286927943,0.3,83614.0,83613.0,0.189032]
["bitfinex","BTCUSD",1742286928280,0.3,83614.0,83613.0,0.185032]
["bitfinex","BTCUSD",1742286928676,0.3,83614.0,83613.0,0.268632]
["bitfinex","BTCUSD",1742286928888,0.3,83614.0,83613.0,0.196032]
["bitfinex","BTCUSD",1742286929712,0.3,83614.0,83613.0,0.191032]
["bitfinex","BTCUSD",1742286930157,0.3,83614.0,83613.0,0.052912]
["bitfinex","BTCUSD",1742286930486,0.3,83614.0,83613.0,0.17392]
["bitfinex","BTCUSD",1742286930599,0.3,83614.0,83613.0,0.17892]
["bitfinex","BTCUSD",1742286931049,0.3,83614.0,83613.0,0.17292]
["bitfinex","BTCUSD",1742286931481,0.3,83614.0,83613.0,0.17892]
["bitfinex","BTCUSD",1742286932321,0.3,83614.0,83613.0,0.17392]
["bitfinex","BTCUSD",1742286932545,0.000969,83629.0,83628.0,0.03]
["bitfinex","BTCUSD",1742286932747,0.000969,83629.0,83628.0,0.16788]
["bitfinex","BTCUSD",1742286933126,0.300969,83629.0,83628.0,0.16788]
["bitfinex","BTCUSD",1742286933543,0.54012,83629.0,83628.0,0.025]
["bitfinex","BTCUSD",1742286933752,0.54012,83629.0,83621.0,0.005]
["bitfinex","BTCUSD",1742286933753,0.251129,83622.0,83621.0,0.005]
["bitfinex","BTCUSD",1742286933952,0.551129,83622.0,83621.0,0.14284]
["bitfinex","BTCUSD",1742286935926,0.551129,83622.0,83621.0,0.14684]
["bitfinex","BTCUSD",1742286936148,0.551129,83622.0,83621.0,0.14184]
["bitfinex","BTCUSD",1742286936351,0.551129,83622.0,83621.0,0.004]
["bitfinex","BTCUSD",1742286937683,0.551129,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286938259,1.267921,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286938565,1.124779,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286938788,0.916563,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286939375,0.551129,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286939584,1.095996,83622.0,83621.0,0.007]
["bitfinex","BTCUSD",1742286939725,1.095996,83622.0,83621.0,0.003]
["bitfinex","BTCUSD",1742286939928,0.551156,83613.0,83612.0,0.005]
["bitfinex","BTCUSD",1742286940127,0.55116,83612.0,83610.0,0.0003378]
["bitfinex","BTCUSD",1742286940328,0.551162,83611.0,83610.0,0.0003378]
["bitfinex","BTCUSD",1742286941340,0.25116,83612.0,83610.0,0.0043378]
["bitfinex","BTCUSD",1742286941953,0.239202,83611.0,83610.0,0.0043378]
["bitfinex","BTCUSD",1742286942721,0.251162,83611.0,83610.0,0.0043378]
["bitfinex","BTCUSD",1742286942857,0.251162,83611.0,83610.0,0.0003378]
["bitfinex","BTCUSD",1742286943052,0.251162,83611.0,83610.0,0.0023378]
["bitfinex","BTCUSD",1742286943258,0.251162,83611.0,83610.0,0.0043378]
["bitfinex","BTCUSD",1742286943436,0.551162,83611.0,83610.0,0.0093378]
["bitfinex","BTCUSD",1742286943641,0.539202,83611.0,83610.0,0.0093378]
["bitfinex","BTCUSD",1742286943910,0.551162,83611.0,83610.0,0.0093378]
["bitfinex","BTCUSD",1742286944306,0.239188,83617.0,83614.0,0.005]
["bitfinex","BTCUSD",1742286944506,0.239183,83618.0,83610.0,0.0862378]
["bitfinex","BTCUSD",1742286944507,0.251142,83618.0,83617.0,0.03]
["bitfinex","BTCUSD",1742286944845,0.551142,83618.0,83617.0,0.03]
["bitfinex","BTCUSD",1742286945043,0.551142,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1742286945277,0.551142,83618.0,83617.0,0.03]
["bitfinex","BTCUSD",1742286946019,0.551142,83618.0,83617.0,0.033]
["bitfinex","BTCUSD",1742286946664,0.551142,83618.0,83617.0,0.008]
["bitfinex","BTCUSD",1742286946861,0.551142,83618.0,83617.0,0.003]
["bitfinex","BTCUSD",1742286947058,0.551142,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1742286947648,0.797251,83618.0,83617.0,0.005]
["bitfinex","BTCUSD",1742286947840,0.797251,83618.0,83617.0,0.003]
["bitfinex","BTCUSD",1742286948073,0.797251,83618.0,83612.0,0.1376]
["bitfinex","BTCUSD",1742286948074,0.551156,83613.0,83612.0,0.1376]
["bitfinex","BTCUSD",1742286948421,0.5565393,83613.0,83612.0,0.1376]
["bitfinex","BTCUSD",1742286949819,1.2905803,83613.0,83612.0,0.1376]
["bitfinex","BTCUSD",1742286950028,0.5565393,83613.0,83612.0,0.1396]
["bitfinex","BTCUSD",1742286950492,0.5565393,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742286950668,1.0332723,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1742286951168,0.9248823,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1742286952883,0.8635023,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1742286955451,0.8635023,83613.0,83612.0,0.001]
["bitfinex","BTCUSD",1742286955837,0.8635023,83613.0,83612.0,0.003]
["bitfinex","BTCUSD",1742286956167,0.8635023,83613.0,83612.0,0.002]
["bitfinex","BTCUSD",1742286956495,0.01196,83611.0,83610.0,6e-07]
["bitfinex","BTCUSD",1742286956704,0.551162,83611.0,83610.0,6e-07]
["bitfinex","BTCUSD",1742286956919,0.5551019,83611.0,83610.0,6e-07]
["bitfinex","BTCUSD",1742286957917,0.67467693,83611.0,83610.0,6e-07]
["bitfinex","BTCUSD",1742286958335,0.551192,83601.0,83600.0,0.12677114]
["bitfinex","BTCUSD",1742286958546,1.17067,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1742286958746,0.6853956,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1742286958968,0.77905466,83601.0,83600.0,4.2e-07]
["bitfinex","BTCUSD",1742286960185,0.77905466,83601.0,83569.0,0.025]
["bitfinex","BTCUSD",1742286960186,0.539311,83573.0,83572.0,0.005]
["bitfinex","BTCUSD",1742286960650,0.55510658,83573.0,83572.0,0.005]
["bitfinex","BTCUSD",1742286960857,0.55510658,83573.0,83572.0,0.03]
["bitfinex","BTCUSD",1742286962368,0.55510658,83573.0,83572.0,0.01]
["bitfinex","BTCUSD",1742286962791,0.55510658,83573.0,83572.0,0.035]
["bitfinex","BTCUSD",1742286963160,0.30383058,83573.0,83572.0,0.052256]
["bitfinex","BTCUSD",1742286963357,0.00565442,83573.0,83572.0,0.182256]
["bitfinex","BTCUSD",1742286963565,0.00565442,83573.0,83572.0,0.18864889]
["bitfinex","BTCUSD",1742286963768,0.00565442,83573.0,83572.0,0.186256]
["bitfinex","BTCUSD",1742286964194,0.00565442,83573.0,83572.0,0.18864888]
["bitfinex","BTCUSD",1742286965036,0.00565442,83573.0,83572.0,0.186256]
["bitfinex","BTCUSD",1742286965241,0.31761942,83573.0,83572.0,0.169]
["bitfinex","BTCUSD",1742286965449,0.55693042,83573.0,83572.0,0.169]
["bitfinex","BTCUSD",1742286965873,0.55693042,83573.0,83572.0,0.144]
["bitfinex","BTCUSD",1742286966387,0.55693042,83573.0,83572.0,0.169]
["bitfinex","BTCUSD",1742286966805,0.00565442,83573.0,83572.0,0.169]
["bitfinex","BTCUSD",1742286967027,0.00565442,83573.0,83572.0,0.1693378]
["bitfinex","BTCUSD",1742286969656,0.30565442,83573.0,83572.0,0.1693378]
["bitfinex","BTCUSD",1742286969912,0.55693042,83573.0,83572.0,0.1693378]
["bitfinex","BTCUSD",1742286972514,0.55693042,83573.0,83572.0,0.3066978]
["bitfinex","BTCUSD",1742286974882,0.55693042,83573.0,83572.0,0.1765378]
["bitfinex","BTCUSD",1742286978321,0.00565442,83573.0,83572.0,0.1765378]
["bitfinex","BTCUSD",1742286978480,0.24496542,83573.0,83572.0,0.1765378]
["bitfinex","BTCUSD",1742286978682,0.24496542,83573.0,83572.0,0.19107865]
["bitfinex","BTCUSD",1742286978683,0.00565442,83573.0,83572.0,0.19107865]
["bitfinex","BTCUSD",1742286978884,0.00565442,83573.0,83572.0,0.27207865]
["bitfinex","BTCUSD",1742286980925,0.54496542,83573.0,83572.0,0.27203865]
["bitfinex","BTCUSD",1742286981128,0.55693042,83573.0,83572.0,0.0143378]
["bitfinex","BTCUSD",1742286981334,0.55693042,83573.0,83572.0,0.1514978]
["bitfinex","BTCUSD",1742286981872,0.55693042,83573.0,83572.0,0.1764978]
["bitfinex","BTCUSD",1742286982273,0.55693042,83573.0,83572.0,0.1514978]
["bitfinex","BTCUSD",1742286982482,0.30565442,83573.0,83572.0,0.19103865]
["bitfinex","BTCUSD",1742286982686,0.00565442,83573.0,83572.0,0.52061765]
["bitfinex","BTCUSD",1742286982887,0.0121299,83601.0,83572.0,0.52061765]
["bitfinex","BTCUSD",1742286982888,0.239258,83592.0,83577.0,0.251265]
["bitfinex","BTCUSD",1742286983093,0.239265,83590.0,83577.0,0.37410585]
["bitfinex","BTCUSD",1742286983249,0.00029012,83578.0,83577.0,0.36214085]
["bitfinex","BTCUSD",1742286984049,0.00029012,83578.0,83577.0,0.36814085]
["bitfinex","BTCUSD",1742286984513,0.00029012,83578.0,83577.0,0.37326666]
["bitfinex","BTCUSD",1742286984875,0.00029012,83578.0,83577.0,0.37926666]
["bitfinex","BTCUSD",1742286985272,0.00029012,83578.0,83577.0,0.38526666]
["bitfinex","BTCUSD",1742286985796,0.00029012,83578.0,83577.0,0.39723166]
["bitfinex","BTCUSD",1742286986028,0.00029012,83578.0,83577.0,0.38526666]
["bitfinex","BTCUSD",1742286986769,0.00029012,83578.0,83577.0,0.39723166]
["bitfinex","BTCUSD",1742286987670,0.00029012,83578.0,83577.0,0.44683166]
["bitfinex","BTCUSD",1742286988911,0.0001689,83601.0,83600.0,0.391334]
["bitfinex","BTCUSD",1742286989119,0.0001689,83601.0,83600.0,1.30567485]
["bitfinex","BTCUSD",1742286989739,0.0001689,83601.0,83600.0,1.31763585]
["bitfinex","BTCUSD",1742286990554,0.0001689,83601.0,83600.0,1.32363585]
["bitfinex","BTCUSD",1742286990975,0.0001689,83601.0,83600.0,1.31167485]
["bitfinex","BTCUSD",1742286991778,0.0001689,83601.0,83600.0,1.31767485]
["bitfinex","BTCUSD",1742286991963,0.0001689,83601.0,83600.0,1.32963585]
["bitfinex","BTCUSD",1742286993308,0.0001689,83601.0,83600.0,1.32363585]
["bitfinex","BTCUSD",1742286993683,0.0001689,83601.0,83600.0,1.32963585]
["bitfinex","BTCUSD",1742286994237,0.0001689,83601.0,83600.0,1.30567485]
["bitfinex","BTCUSD",1742286994351,0.0001689,83601.0,83600.0,1.32363585]
["bitfinex","BTCUSD",1742286995428,0.0001689,83601.0,83600.0,1.31767485]
["bitfinex","BTCUSD",1742286995584,0.0001689,83601.0,83600.0,1.34163426]
["bitfinex","BTCUSD",1742286996241,0.0001689,83601.0,83600.0,1.35359526]
["bitfinex","BTCUSD",1742286996447,0.0001689,83601.0,83600.0,1.89047029]
["bitfinex","BTCUSD",1742286996648,0.0001689,83618.0,83617.0,0.41848485]
["bitfinex","BTCUSD",1742286996827,0.00029025,83618.0,83617.0,0.54700585]
["bitfinex","BTCUSD",1742286998213,0.00029025,83618.0,83617.0,0.55200585]
["bitfinex","BTCUSD",1742286998444,0.00029025,83618.0,83617.0,0.56996485]
["bitfinex","BTCUSD",1742286999382,0.00029025,83618.0,83617.0,1.11183988]
["bitfinex","BTCUSD",1742286999593,0.00029025,83618.0,83617.0,1.13561118]
["bitfinex","BTCUSD",1742286999760,0.00029025,83618.0,83617.0,1.12961118]
["bitfinex","BTCUSD",1742286999957,0.00029025,83618.0,83617.0,2.62961118]
["bitfinex","BTCUSD",1742287000143,0.00029025,83618.0,83617.0,2.63561118]
["bitfinex","BTCUSD",1742287000554,0.00029025,83618.0,83617.0,2.62961118]
["bitfinex","BTCUSD",1742287000970,0.00029025,83618.0,83617.0,2.63061118]
["bitfinex","BTCUSD",1742287001348,0.00029025,83618.0,83617.0,2.63661118]
["bitfinex","BTCUSD",1742287001587,0.00029025,83618.0,83617.0,2.63061118]
["bitfinex","BTCUSD",1742287001987,0.00029025,83618.0,83617.0,2.63661118]
["bitfinex","BTCUSD",1742287004459,1e-08,83618.0,83617.0,2.63661118]
["bitfinex","BTCUSD",1742287004789,0.0001691,83634.0,83633.0,0.04454085]
["bitfinex","BTCUSD",1742287004995,0.5512621,83634.0,83633.0,0.78944]
["bitfinex","BTCUSD",1742287005167,0.5512621,83634.0,83633.0,0.92972]
["bitfinex","BTCUSD",1742287005374,0.30695061,83634.0,83633.0,0.92972]
["bitfinex","BTCUSD",1742287005534,0.55804361,83634.0,83633.0,0.92972]
["bitfinex","BTCUSD",1742287006124,0.55804361,83634.0,83633.0,0.79044]
["bitfinex","BTCUSD",1742287006336,0.55804361,83634.0,83633.0,0.91668]
["bitfinex","BTCUSD",1742287007389,0.55804361,83634.0,83633.0,0.94168]
["bitfinex","BTCUSD",1742287008069,0.55804361,83634.0,83633.0,0.94152]
["bitfinex","BTCUSD",1742287008286,0.55804361,83634.0,83633.0,0.012]
["bitfinex","BTCUSD",1742287008495,0.55804361,83634.0,83633.0,0.006]
["bitfinex","BTCUSD",1742287008890,0.55804361,83634.0,83633.0,0.011]
["bitfinex","BTCUSD",1742287009076,0.551118,83626.0,83625.0,0.005]
["bitfinex","BTCUSD",1742287009277,0.311958,83621.0,83620.0,0.03]
["bitfinex","BTCUSD",1742287009474,0.311958,83621.0,83612.0,0.7594]
["bitfinex","BTCUSD",1742287009475,0.389759,83617.0,83616.0,0.14004]
["bitfinex","BTCUSD",1742287009684,0.628944,83617.0,83616.0,0.14004]
["bitfinex","BTCUSD",1742287009893,0.551153,83614.0,83613.0,0.005]
["bitfinex","BTCUSD",1742287010304,0.56749098,83614.0,83613.0,0.03]
["bitfinex","BTCUSD",1742287011900,0.56749098,83614.0,83613.0,0.032]
["bitfinex","BTCUSD",1742287012291,0.56749098,83614.0,83613.0,0.027]
["bitfinex","BTCUSD",1742287012483,0.56749098,83614.0,83613.0,0.004]
["bitfinex","BTCUSD",1742287012854,0.57658022,83614.0,83613.0,0.004]
["bitfinex","BTCUSD",1742287013001,0.58200014,83614.0,83613.0,0.004]
["bitfinex","BTCUSD",1742287014516,0.58200014,83614.0,83613.0,0.026388]
["bitfinex","BTCUSD",1742287014755,0.58200014,83614.0,83613.0,0.0267262]
["bitfinex","BTCUSD",1742287015132,0.5729109,83614.0,83613.0,0.0517262]
["bitfinex","BTCUSD",1742287015887,0.54461392,83614.0,83613.0,0.0517262]
["bitfinex","BTCUSD",1742287016091,0.00541992,83614.0,83613.0,0.0517262]
["bitfinex","BTCUSD",1742287016489,0.239192,83615.0,83613.0,0.0517262]
["bitfinex","BTCUSD",1742287016490,0.251142,83618.0,83617.0,0.025]
["bitfinex","BTCUSD",1742287016690,0.251138,83620.0,83619.0,0.03]
["bitfinex","BTCUSD",1742287016888,0.251138,83620.0,83619.0,0.16992]
["bitfinex","BTCUSD",1742287017146,0.239177,83620.0,83619.0,0.16992]
["bitfinex","BTCUSD",1742287017348,0.539177,83620.0,83619.0,0.18446085]
["bitfinex","BTCUSD",1742287017548,0.251135,83620.0,83619.0,0.18446085]
["bitfinex","BTCUSD",1742287017751,0.251135,83620.0,83619.0,0.20184885]
["bitfinex","BTCUSD",1742287018256,0.551135,83620.0,83619.0,0.20184885]
["bitfinex","BTCUSD",1742287018385,0.3,83620.0,83619.0,0.20184885]
["bitfinex","BTCUSD",1742287018586,0.3,83620.0,83619.0,0.44062885]
["bitfinex","BTCUSD",1742287019137,0.3,83620.0,83619.0,0.44362885]
["bitfinex","BTCUSD",1742287019490,0.3,83620.0,83619.0,0.44662885]
["bitfinex","BTCUSD",1742287020434,0.3,83620.0,83619.0,0.20744885]
["bitfinex","BTCUSD",1742287020821,0.3,83620.0,83619.0,0.44662885]
["bitfinex","BTCUSD",1742287021806,0.00130162,83626.0,83625.0,0.28330285]
["bitfinex","BTCUSD",1742287022005,0.3,83630.0,83629.0,0.025]
["bitfinex","BTCUSD",1742287022205,0.551111,83630.0,83629.0,0.025]
["bitfinex","BTCUSD",1742287023252,0.239155,83628.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1742287023502,0.239155,83628.0,83627.0,0.05692885]
["bitfinex","BTCUSD",1742287023702,0.251112,83628.0,83627.0,0.0296]
["bitfinex","BTCUSD",1742287023885,0.251112,83628.0,83627.0,0.1692]
["bitfinex","BTCUSD",1742287025023,0.251112,83628.0,83627.0,0.1752]
["bitfinex","BTCUSD",1742287026021,0.551112,83628.0,83627.0,0.18112]
["bitfinex","BTCUSD",1742287026431,0.547212,83628.0,83627.0,0.199192]
["bitfinex","BTCUSD",1742287026602,0.3,83628.0,83627.0,0.199192]
["bitfinex","BTCUSD",1742287026804,0.551111,83628.0,83627.0,0.199192]
["bitfinex","BTCUSD",1742287027754,0.5512801,83628.0,83627.0,0.199192]
["bitfinex","BTCUSD",1742287028163,0.5512801,83628.0,83627.0,0.18108]
["bitfinex","BTCUSD",1742287028632,0.5512801,83628.0,83627.0,0.18104]
["bitfinex","BTCUSD",1742287029357,0.5512801,83628.0,83627.0,0.0416]
["bitfinex","BTCUSD",1742287029800,0.5512801,83628.0,83627.0,0.18096]
["bitfinex","BTCUSD",1742287030802,0.5512801,83628.0,83627.0,0.18092]
["bitfinex","BTCUSD",1742287030995,0.6335801,83628.0,83627.0,0.012]
["bitfinex","BTCUSD",1742287031238,0.6335801,83628.0,83627.0,0.037]
["bitfinex","BTCUSD",1742287031434,0.6335801,83628.0,83627.0,0.15128]
["bitfinex","BTCUSD",1742287031797,0.6335801,83628.0,83627.0,0.17628]
["bitfinex","BTCUSD",1742287032199,0.6335801,83628.0,83627.0,0.006]
["bitfinex","BTCUSD",1742287032410,0.6335801,83628.0,83627.0,0.14524]
["bitfinex","BTCUSD",1742287032602,0.6335801,83628.0,83627.0,0.14924]
["bitfinex","BTCUSD",1742287032603,0.3335801,83628.0,83627.0,0.14924]
["bitfinex","BTCUSD",1742287032868,0.3335801,83628.0,83627.0,0.186124]
["bitfinex","BTCUSD",1742287033083,0.2512801,83628.0,83627.0,0.190724]
["bitfinex","BTCUSD",1742287033428,0.2512801,83628.0,83627.0,0.186724]
["bitfinex","BTCUSD",1742287033643,0.2512801,83628.0,83627.0,0.189724]
["bitfinex","BTCUSD",1742287033847,0.2512801,83628.0,83627.0,0.192724]
["bitfinex","BTCUSD",1742287036516,0.2512801,83628.0,83627.0,0.17484]
["bitfinex","BTCUSD",1742287038249,0.25256911,83628.0,83627.0,0.17484]
["bitfinex","BTCUSD",1742287039308,0.55256911,83628.0,83627.0,0.17484]
["bitfinex","BTCUSD",1742287039690,0.55256911,83628.0,83627.0,0.1751782]
["bitfinex","BTCUSD",1742287039892,0.55256911,83628.0,83627.0,0.0313382]
["bitfinex","BTCUSD",1742287040096,0.55256911,83628.0,83627.0,0.1702982]
["bitfinex","BTCUSD",1742287041634,0.55256911,83628.0,83627.0,0.0313382]
["bitfinex","BTCUSD",1742287041842,0.67696911,83628.0,83627.0,0.0313382]
["bitfinex","BTCUSD",1742287042044,0.67696911,83628.0,83627.0,0.0063382]
["bitfinex","BTCUSD",1742287042495,0.67696911,83628.0,83627.0,0.00185146]
["bitfinex","BTCUSD",1742287042734,0.551141,83618.0,83617.0,0.13888]
["bitfinex","BTCUSD",1742287042941,0.843528,83618.0,83613.0,0.0049382]
["bitfinex","BTCUSD",1742287043138,0.551153,83614.0,83613.0,0.0049382]
["bitfinex","BTCUSD",1742287043339,0.551153,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742287043479,0.55245661,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742287044540,0.63535661,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742287044701,1.42785861,83614.0,83613.0,0.0020002]
["bitfinex","BTCUSD",1742287045116,1.09435661,83614.0,83613.0,2e-07]
["bitfinex","BTCUSD",1742287045516,0.011962,83593.0,83592.0,0.13884]
["bitfinex","BTCUSD",1742287045716,0.55253861,83593.0,83592.0,0.13896135]
["bitfinex","BTCUSD",1742287046308,2.20544661,83593.0,83592.0,3.5e-07]
["bitfinex","BTCUSD",1742287046565,2.20544661,83593.0,83579.0,0.0046]
["bitfinex","BTCUSD",1742287046566,0.551255,83580.0,83579.0,0.0046]
["bitfinex","BTCUSD",1742287046912,0.55261305,83580.0,83579.0,0.0046]
["bitfinex","BTCUSD",1742287047113,0.55261305,83580.0,83579.0,0.0296]
["bitfinex","BTCUSD",1742287047378,0.56769192,83580.0,83579.0,0.0296]
["bitfinex","BTCUSD",1742287047529,0.55261305,83580.0,83579.0,0.04647378]
["bitfinex","BTCUSD",1742287047734,0.54064905,83580.0,83579.0,0.05047378]
["bitfinex","BTCUSD",1742287047911,0.00135805,83580.0,83579.0,0.36447263]
["bitfinex","BTCUSD",1742287048248,0.311963,83587.0,83586.0,0.0296]
["bitfinex","BTCUSD",1742287048576,0.551236,83587.0,83586.0,0.16844]
["bitfinex","BTCUSD",1742287048731,0.55777042,83587.0,83586.0,0.16844]
["bitfinex","BTCUSD",1742287050066,0.55777042,83587.0,83586.0,0.17144]
["bitfinex","BTCUSD",1742287050660,0.55777042,83587.0,83586.0,0.17444]
["bitfinex","BTCUSD",1742287050862,0.55777042,83587.0,83586.0,0.006]
["bitfinex","BTCUSD",1742287051023,0.55777042,83587.0,83586.0,0.16992]
["bitfinex","BTCUSD",1742287051235,0.62190106,83587.0,83586.0,0.031]
["bitfinex","BTCUSD",1742287051459,0.62190106,83587.0,83586.0,0.006]
["bitfinex","BTCUSD",1742287051659,1.19137106,83587.0,83586.0,0.006]
["bitfinex","BTCUSD",1742287051842,0.84271006,83587.0,83586.0,0.006]
["bitfinex","BTCUSD",1742287052250,0.84271006,83587.0,83577.0,0.0046]
["bitfinex","BTCUSD",1742287052251,0.551258,83579.0,83577.0,0.0046]
["bitfinex","BTCUSD",1742287052467,0.551258,83579.0,83578.0,0.0253378]
["bitfinex","BTCUSD",1742287052804,0.55654517,83579.0,83578.0,0.0253378]
["bitfinex","BTCUSD",1742287053154,0.55776582,83579.0,83578.0,0.0253378]
["bitfinex","BTCUSD",1742287053354,0.55776582,83579.0,83578.0,0.0299378]
["bitfinex","BTCUSD",1742287053560,0.55776582,83579.0,83578.0,0.04685736]
["bitfinex","BTCUSD",1742287053778,0.55776582,83579.0,83578.0,0.0299378]
["bitfinex","BTCUSD",1742287054196,0.55776582,83579.0,83578.0,0.0319378]
["bitfinex","BTCUSD",1742287054399,0.55776582,83579.0,83578.0,0.0299378]
["bitfinex","BTCUSD",1742287054639,0.55776582,83579.0,83578.0,0.0349378]
["bitfinex","BTCUSD",1742287054977,0.55776582,83579.0,83578.0,0.0369378]
["bitfinex","BTCUSD",1742287055184,0.55776582,83579.0,83578.0,0.13075736]
["bitfinex","BTCUSD",1742287055473,0.55776582,83579.0,83578.0,0.13475736]
["bitfinex","BTCUSD",1742287056028,0.55776582,83579.0,83578.0,0.12975736]
["bitfinex","BTCUSD",1742287056453,0.55776582,83579.0,83578.0,0.13375736]
["bitfinex","BTCUSD",1742287058081,0.55776582,83579.0,83578.0,0.1161378]
["bitfinex","BTCUSD",1742287059132,0.55776582,83579.0,83578.0,0.0966028]
["bitfinex","BTCUSD",1742287060132,0.55776582,83579.0,83578.0,0.033]
["bitfinex","BTCUSD",1742287060268,0.55776582,83579.0,83578.0,0.008]
["bitfinex","BTCUSD",1742287060667,0.55776582,83579.0,83578.0,0.033]
["bitfinex","BTCUSD",1742287064409,0.60517194,83579.0,83578.0,0.0333384]
["bitfinex","BTCUSD",1742287065003,0.61429661,83579.0,83578.0,0.0083384]
["bitfinex","BTCUSD",1742287065359,0.61429661,83579.0,83578.0,0.0333384]
["bitfinex","BTCUSD",1742287065564,0.56689049,83579.0,83578.0,0.0333384]
["bitfinex","BTCUSD",1742287068126,0.56689049,83579.0,83578.0,0.0083384]
["bitfinex","BTCUSD",1742287071869,0.25492649,83579.0,83578.0,0.0083384]
["bitfinex","BTCUSD",1742287072075,0.26689049,83579.0,83578.0,0.0083384]
["bitfinex","BTCUSD",1742287074070,0.56689049,83579.0,83578.0,0.0083384]
["bitfinex","BTCUSD",1742287074283,0.56689049,83579.0,83578.0,0.0043384]
["bitfinex","BTCUSD",1742287074667,0.56689049,83579.0,83578.0,0.01914202]
["bitfinex","BTCUSD",1742287074868,0.56689049,83579.0,83578.0,0.04614202]
["bitfinex","BTCUSD",1742287075075,0.55776582,83579.0,83578.0,0.04614202]
["bitfinex","BTCUSD",1742287075435,0.25776582,83579.0,83578.0,0.04614202]
["bitfinex","BTCUSD",1742287075771,0.25776582,83579.0,83578.0,0.18434202]
["bitfinex","BTCUSD",1742287076809,0.25776582,83579.0,83578.0,0.1675384]
["bitfinex","BTCUSD",1742287077527,0.25776582,83579.0,83578.0,0.1425384]
["bitfinex","BTCUSD",1742287077748,0.25776582,83579.0,83578.0,0.1675384]
["bitfinex","BTCUSD",1742287077967,0.25793502,83579.0,83578.0,0.1675384]
["bitfinex","BTCUSD",1742287078717,0.25793502,83579.0,83578.0,0.0293384]
["bitfinex","BTCUSD",1742287080433,0.25793502,83579.0,83578.0,0.0043384]
["bitfinex","BTCUSD",1742287081531,0.25793502,83579.0,83578.0,4e-07]
["bitfinex","BTCUSD",1742287081755,0.25793502,83579.0,83572.0,0.0003378]
["bitfinex","BTCUSD",1742287081756,0.551276,83573.0,83572.0,0.0003378]
["bitfinex","BTCUSD",1742287081941,1.812982,83573.0,83572.0,0.0003378]
["bitfinex","BTCUSD",1742287082153,1.50729782,83573.0,83572.0,0.0003378]
["bitfinex","BTCUSD",1742287082358,1.62687285,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1742287082556,0.75632485,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1742287082775,0.63674982,83573.0,83572.0,8e-07]
["bitfinex","BTCUSD",1742287084028,0.63674982,83573.0,83572.0,0.0030008]
["bitfinex","BTCUSD",1742287084241,0.63674982,83573.0,83572.0,0.0010008]
["bitfinex","BTCUSD",1742287084435,0.81689082,83573.0,83572.0,0.0010008]
["bitfinex","BTCUSD",1742287084636,0.81689082,83573.0,83572.0,0.0040008]
["bitfinex","BTCUSD",1742287086070,0.77552582,83573.0,83572.0,0.0040008]
["bitfinex","BTCUSD",1742287087376,0.89510085,83573.0,83572.0,0.0040008]
["bitfinex","BTCUSD",1742287088377,0.551303,83564.0,83563.0,8e-07]
["bitfinex","BTCUSD",1742287088573,0.55772431,83564.0,83563.0,0.00012202]
["bitfinex","BTCUSD",1742287089803,0.60512431,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287090007,3.13395334,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287090207,1.21389934,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287090622,1.20765934,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287090824,1.21658268,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287091347,1.09700765,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287091919,0.97310765,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287094964,1.0098317,83564.0,83563.0,2e-08]
["bitfinex","BTCUSD",1742287096941,0.551339,83552.0,83551.0,0.02100002]
["bitfinex","BTCUSD",1742287097355,0.55645175,83552.0,83551.0,0.02100002]
["bitfinex","BTCUSD",1742287097948,0.551345,83550.0,83549.0,0.00074274]
["bitfinex","BTCUSD",1742287098226,0.55767538,83550.0,83549.0,0.00074274]
["bitfinex","BTCUSD",1742287099208,0.57335203,83550.0,83549.0,0.00374274]
["bitfinex","BTCUSD",1742287100377,1.55531803,83550.0,83549.0,0.00374274]
["bitfinex","BTCUSD",1742287100606,1.83081606,83550.0,83549.0,0.00374274]
["bitfinex","BTCUSD",1742287100803,1.44768306,83550.0,83549.0,0.00474274]
["bitfinex","BTCUSD",1742287104403,1.29117606,83550.0,83549.0,0.00474274]
["bitfinex","BTCUSD",1742287104777,1.29117606,83550.0,83543.0,0.0003384]
["bitfinex","BTCUSD",1742287104778,0.551363,83544.0,83543.0,1.4e-07]
["bitfinex","BTCUSD",1742287104980,0.551379,83539.0,83538.0,0.02100002]
["bitfinex","BTCUSD",1742287105184,0.55652348,83539.0,83538.0,0.0211216]
["bitfinex","BTCUSD",1742287106984,0.55652348,83539.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287106985,0.551405,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287107184,0.9748795,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287107397,0.97993606,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287108006,0.96730806,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287108298,0.66188106,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287108489,0.66288106,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287109233,0.82507606,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287109629,0.82505606,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287109837,0.66288106,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287110049,0.78270706,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287111433,0.25846156,83530.0,83527.0,0.000338]
["bitfinex","BTCUSD",1742287111634,0.25846156,83530.0,83529.0,0.048638]
["bitfinex","BTCUSD",1742287111794,0.25846156,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287112000,0.15846156,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287112204,0.45846156,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287112400,0.47043256,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287113012,0.47162569,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287119252,0.47062569,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287119739,0.47162569,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287120696,0.55214666,83530.0,83529.0,0.131738]
["bitfinex","BTCUSD",1742287120869,0.55214666,83530.0,83529.0,0.000338]
["bitfinex","BTCUSD",1742287121419,0.47162569,83530.0,83529.0,0.000338]
["bitfinex","BTCUSD",1742287122577,0.47162569,83530.0,83529.0,0.080038]
["bitfinex","BTCUSD",1742287125571,0.47196429,83530.0,83529.0,0.080038]
["bitfinex","BTCUSD",1742287125958,0.47196429,83530.0,83529.0,0.000338]
["bitfinex","BTCUSD",1742287131651,0.47096429,83530.0,83529.0,0.000338]
["bitfinex","BTCUSD",1742287133896,0.47096429,83530.0,83529.0,0.082838]
["bitfinex","BTCUSD",1742287135223,0.47096429,83530.0,83529.0,0.131338]
["bitfinex","BTCUSD",1742287136818,0.45899329,83530.0,83529.0,0.131338]
["bitfinex","BTCUSD",1742287137098,0.00758829,83530.0,83529.0,0.131338]
["bitfinex","BTCUSD",1742287137295,0.01955929,83530.0,83529.0,0.267698]
["bitfinex","BTCUSD",1742287137519,0.25899329,83530.0,83529.0,0.267698]
["bitfinex","BTCUSD",1742287137880,0.25799329,83530.0,83529.0,0.267698]
["bitfinex","BTCUSD",1742287138081,0.55799329,83530.0,83529.0,0.141658]
["bitfinex","BTCUSD",1742287138726,0.55799329,83530.0,83529.0,0.136658]
["bitfinex","BTCUSD",1742287138924,0.55799329,83530.0,83529.0,0.141658]
["bitfinex","BTCUSD",1742287139124,0.55799329,83530.0,83529.0,0.141618]
["bitfinex","BTCUSD",1742287139536,0.55799329,83530.0,83529.0,0.145618]
["bitfinex","BTCUSD",1742287139943,0.55799329,83530.0,83529.0,0.141618]
["bitfinex","BTCUSD",1742287140171,0.55799329,83530.0,83529.0,0.145618]
["bitfinex","BTCUSD",1742287140686,0.55799329,83530.0,83529.0,0.141618]
["bitfinex","BTCUSD",1742287140920,0.55799329,83530.0,83529.0,0.140618]
["bitfinex","BTCUSD",1742287141627,0.55799329,83530.0,83529.0,0.144618]
["bitfinex","BTCUSD",1742287146585,0.00658829,83530.0,83529.0,0.144618]
["bitfinex","BTCUSD",1742287146794,0.00658829,83530.0,83529.0,0.511155]
["bitfinex","BTCUSD",1742287147121,0.0003386,83530.0,83529.0,0.511155]
["bitfinex","BTCUSD",1742287147328,0.00691378,83530.0,83529.0,0.54804591]
["bitfinex","BTCUSD",1742287147524,0.0003386,83530.0,83529.0,0.54404591]
["bitfinex","BTCUSD",1742287147795,0.0003386,83530.0,83529.0,0.57581533]
["bitfinex","BTCUSD",1742287148001,0.0003386,83530.0,83529.0,0.57981533]
["bitfinex","BTCUSD",1742287148394,0.0003386,83530.0,83529.0,0.60081533]
["bitfinex","BTCUSD",1742287148795,0.0003386,83530.0,83529.0,0.60581533]
["bitfinex","BTCUSD",1742287149437,0.0003386,83530.0,83529.0,0.61081533]
["bitfinex","BTCUSD",1742287149895,0.0003386,83530.0,83529.0,0.15478806]
["bitfinex","BTCUSD",1742287150098,0.2517436,83530.0,83529.0,0.29738806]
["bitfinex","BTCUSD",1742287150300,0.2517436,83530.0,83529.0,0.27628815]
["bitfinex","BTCUSD",1742287150498,0.25834979,83530.0,83529.0,0.27628815]
["bitfinex","BTCUSD",1742287150849,0.25834979,83530.0,83529.0,0.26528815]
["bitfinex","BTCUSD",1742287151256,0.25834979,83530.0,83529.0,0.27128815]
["bitfinex","BTCUSD",1742287151432,0.25834979,83530.0,83529.0,0.27728815]
["bitfinex","BTCUSD",1742287151636,0.25834979,83530.0,83529.0,0.27128815]
["bitfinex","BTCUSD",1742287152046,0.25834979,83530.0,83529.0,0.27528815]
["bitfinex","BTCUSD",1742287152243,0.25834979,83530.0,83529.0,0.13868815]
["bitfinex","BTCUSD",1742287152493,0.25834979,83530.0,83529.0,0.27520815]
["bitfinex","BTCUSD",1742287152853,0.25834979,83530.0,83529.0,0.26920815]
["bitfinex","BTCUSD",1742287153056,0.00694479,83530.0,83529.0,0.16720806]
["bitfinex","BTCUSD",1742287153257,0.00694479,83530.0,83529.0,0.51385691]
["bitfinex","BTCUSD",1742287153679,0.0003386,83530.0,83529.0,0.51385691]
["bitfinex","BTCUSD",1742287154098,0.0003386,83530.0,83529.0,0.50985691]
["bitfinex","BTCUSD",1742287154305,0.0003386,83530.0,83529.0,0.49888591]
["bitfinex","BTCUSD",1742287154724,0.0003386,83530.0,83529.0,0.51185691]
["bitfinex","BTCUSD",1742287155166,0.0003386,83530.0,83529.0,0.51785691]
["bitfinex","BTCUSD",1742287155742,0.0003386,83530.0,83529.0,0.49988591]
["bitfinex","BTCUSD",1742287155958,0.0003386,83530.0,83529.0,0.50588591]
["bitfinex","BTCUSD",1742287156161,0.0003386,83530.0,83529.0,0.49988591]
["bitfinex","BTCUSD",1742287157120,0.0003386,83530.0,83529.0,0.50488591]
["bitfinex","BTCUSD",1742287157326,0.0003386,83530.0,83529.0,0.50585691]
["bitfinex","BTCUSD",1742287157729,0.0003386,83530.0,83529.0,0.51685691]
["bitfinex","BTCUSD",1742287158582,0.0003386,83530.0,83529.0,0.51085691]
["bitfinex","BTCUSD",1742287158898,0.0003386,83530.0,83529.0,0.51685691]
["bitfinex","BTCUSD",1742287159271,0.0003386,83530.0,83529.0,0.51185691]
["bitfinex","BTCUSD",1742287159272,0.01910464,83530.0,83529.0,0.51185691]
["bitfinex","BTCUSD",1742287159639,0.01910464,83530.0,83529.0,0.50488591]
["bitfinex","BTCUSD",1742287160173,0.02573476,83530.0,83529.0,0.49988591]
["bitfinex","BTCUSD",1742287160351,0.02573476,83530.0,83529.0,0.50488591]
["bitfinex","BTCUSD",1742287160554,0.27713976,83530.0,83529.0,0.16392806]
["bitfinex","BTCUSD",1742287160960,0.29144946,83530.0,83529.0,0.147618]
["bitfinex","BTCUSD",1742287161178,0.29144946,83530.0,83529.0,0.142618]
["bitfinex","BTCUSD",1742287161379,0.29144946,83530.0,83529.0,0.136618]
["bitfinex","BTCUSD",1742287161585,0.59144946,83530.0,83529.0,0.136618]
["bitfinex","BTCUSD",1742287161755,0.59144946,83530.0,83529.0,0.004338]
["bitfinex","BTCUSD",1742287161955,0.59144946,83530.0,83529.0,0.140618]
["bitfinex","BTCUSD",1742287162162,0.57713976,83530.0,83529.0,0.140618]
["bitfinex","BTCUSD",1742287162364,0.57713976,83530.0,83529.0,0.136618]
["bitfinex","BTCUSD",1742287162565,0.57713976,83530.0,83529.0,0.140618]
["bitfinex","BTCUSD",1742287163315,0.02573476,83530.0,83529.0,0.39459585]
["bitfinex","BTCUSD",1742287163513,0.02573476,83530.0,83529.0,0.54156685]
["bitfinex","BTCUSD",1742287163714,0.01910464,83530.0,83529.0,0.54156685]
["bitfinex","BTCUSD",1742287163927,0.01910464,83530.0,83529.0,0.53756685]
["bitfinex","BTCUSD",1742287164358,0.01910464,83530.0,83529.0,0.53656685]
["bitfinex","BTCUSD",1742287164559,0.01910464,83530.0,83529.0,0.53356685]
["bitfinex","BTCUSD",1742287164692,0.25853864,83530.0,83529.0,0.28815885]
["bitfinex","BTCUSD",1742287164876,0.25853864,83530.0,83529.0,0.29415885]
["bitfinex","BTCUSD",1742287165078,0.27604425,83530.0,83529.0,0.136618]
["bitfinex","BTCUSD",1742287165282,0.26407325,83530.0,83529.0,0.136618]
["bitfinex","BTCUSD",1742287165600,0.26407325,83530.0,83529.0,0.142618]
["bitfinex","BTCUSD",1742287165799,0.26407325,83530.0,83529.0,0.902818]
["bitfinex","BTCUSD",1742287166203,0.02463925,83530.0,83529.0,0.902818]
["bitfinex","BTCUSD",1742287166720,0.02463925,83530.0,83529.0,0.908818]
["bitfinex","BTCUSD",1742287166945,0.02463925,83530.0,83529.0,0.896818]
["bitfinex","BTCUSD",1742287167117,0.011971,83530.0,83529.0,0.900818]
["bitfinex","BTCUSD",1742287167324,0.251405,83530.0,83529.0,0.904818]
["bitfinex","BTCUSD",1742287167524,0.57017316,83530.0,83529.0,0.904938]
["bitfinex","BTCUSD",1742287167749,0.57017316,83530.0,83529.0,0.900938]
["bitfinex","BTCUSD",1742287168071,0.57017316,83530.0,83529.0,0.904938]
["bitfinex","BTCUSD",1742287168223,0.57017316,83530.0,83529.0,0.764538]
["bitfinex","BTCUSD",1742287168425,0.57017316,83530.0,83529.0,0.900938]
["bitfinex","BTCUSD",1742287168628,0.57017316,83530.0,83529.0,0.899938]
["bitfinex","BTCUSD",1742287170085,0.57017316,83530.0,83529.0,0.903938]
["bitfinex","BTCUSD",1742287170507,0.551405,83530.0,83529.0,0.903938]
["bitfinex","BTCUSD",1742287171570,0.67098003,83530.0,83529.0,0.767538]
["bitfinex","BTCUSD",1742287171768,0.67098003,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287171968,0.67098003,83530.0,83529.0,0.767538]
["bitfinex","BTCUSD",1742287172171,0.67098003,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287172391,0.74978003,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287172880,0.75011843,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287173514,0.64931277,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287174440,0.57051277,83530.0,83529.0,0.903778]
["bitfinex","BTCUSD",1742287177094,0.57051277,83530.0,83529.0,0.767538]
["bitfinex","BTCUSD",1742287177718,0.57051277,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287180149,1.63404977,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287180336,1.52961777,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287180608,1.6491928,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287181002,1.1573778,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287181185,1.1428758,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287181367,1.15179594,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287182519,1.01281594,83530.0,83529.0,0.007338]
["bitfinex","BTCUSD",1742287183337,0.3,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287183629,0.551445,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287184708,0.551445,83517.0,83516.0,0.006338]
["bitfinex","BTCUSD",1742287185434,0.551445,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287185833,0.22607998,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287186446,0.24485162,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287190693,0.24485162,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287192644,0.01877164,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287192820,0.01877164,83517.0,83516.0,0.061938]
["bitfinex","BTCUSD",1742287192981,0.25824364,83517.0,83516.0,0.061938]
["bitfinex","BTCUSD",1742287194963,0.01420867,83538.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742287195120,0.0001212,83539.0,83529.0,0.29947785]
["bitfinex","BTCUSD",1742287195329,0.0001212,83539.0,83530.0,0.25397485]
["bitfinex","BTCUSD",1742287196194,0.3001212,83539.0,83530.0,0.25397485]
["bitfinex","BTCUSD",1742287196404,0.2515002,83539.0,83530.0,0.25397485]
["bitfinex","BTCUSD",1742287196725,0.2395312,83539.0,83530.0,0.25697485]
["bitfinex","BTCUSD",1742287196931,0.2395312,83539.0,83530.0,0.25397485]
["bitfinex","BTCUSD",1742287197102,0.01197,83536.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287197441,0.539415,83537.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287197744,0.239417,83536.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287197951,0.539415,83537.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287198294,0.01910504,83531.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287198519,0.03107604,83531.0,83530.0,0.003]
["bitfinex","BTCUSD",1742287198719,0.65995404,83531.0,83530.0,0.003]
["bitfinex","BTCUSD",1742287198923,0.65995404,83531.0,83530.0,0.006]
["bitfinex","BTCUSD",1742287199122,0.57051004,83531.0,83530.0,0.006]
["bitfinex","BTCUSD",1742287199323,0.5517432,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287200093,0.3003382,83531.0,83530.0,0.251434]
["bitfinex","BTCUSD",1742287200310,0.3003382,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287201037,0.5397702,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287202086,0.25164263,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287202467,0.27017062,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287202701,0.27017062,83531.0,83530.0,0.14828]
["bitfinex","BTCUSD",1742287202702,0.37380318,83531.0,83530.0,0.14828]
["bitfinex","BTCUSD",1742287203044,0.35267062,83531.0,83530.0,0.012]
["bitfinex","BTCUSD",1742287203552,0.251427,83523.0,83522.0,0.13628]
["bitfinex","BTCUSD",1742287204051,0.551427,83523.0,83522.0,0.13628]
["bitfinex","BTCUSD",1742287204874,0.551427,83523.0,83522.0,0.14128]
["bitfinex","BTCUSD",1742287205393,0.551427,83523.0,83522.0,0.005]
["bitfinex","BTCUSD",1742287205589,0.551427,83523.0,83522.0,0.01]
["bitfinex","BTCUSD",1742287205794,0.67100203,83523.0,83522.0,0.01]
["bitfinex","BTCUSD",1742287207167,0.551445,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287207389,0.891392,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287207735,0.551445,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287207948,0.57021981,83517.0,83516.0,0.000338]
["bitfinex","BTCUSD",1742287208307,0.57021981,83517.0,83516.0,0.006338]
["bitfinex","BTCUSD",1742287208924,0.73959581,83517.0,83516.0,0.006338]
["bitfinex","BTCUSD",1742287209122,0.73959581,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287209322,0.80652884,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287209755,0.68979484,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287209964,0.57021981,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287212060,0.539472,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287212468,0.711568,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287212899,0.659523,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287215078,0.551445,83517.0,83516.0,0.012338]
["bitfinex","BTCUSD",1742287217699,0.551445,83517.0,83516.0,0.00263052]
["bitfinex","BTCUSD",1742287219100,0.661586,83517.0,83516.0,0.00263052]
["bitfinex","BTCUSD",1742287220517,0.551445,83517.0,83516.0,0.00263052]
["bitfinex","BTCUSD",1742287220741,0.65718,83517.0,83516.0,0.00263052]
["bitfinex","BTCUSD",1742287221094,0.65718,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287221447,0.6575184,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287221865,0.5517834,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287223774,0.67135843,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287224398,0.67687155,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287225753,0.55729652,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287227375,0.66004752,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287227582,0.55729652,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287227979,0.6591674,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287228187,0.5517834,83517.0,83516.0,0.00279972]
["bitfinex","BTCUSD",1742287228509,0.5517834,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287229153,0.2517834,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287229374,0.5517834,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287229755,0.2517834,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287229977,0.4963414,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287230186,0.5517834,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287230420,0.67135843,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287230885,0.79980043,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287231293,0.67135843,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287232658,0.69013266,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287233434,0.57055763,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287234240,1.14175863,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287234723,1.01162163,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287235347,0.95361478,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287235576,1.00231935,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287236050,0.56125535,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287236249,1.15958635,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287236651,0.98246435,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287237342,0.92531535,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287238130,0.90420435,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287238495,0.52452378,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287240125,0.65177078,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287240333,0.52452378,83517.0,83516.0,0.00675972]
["bitfinex","BTCUSD",1742287242738,0.52452378,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287242884,0.52552378,83517.0,83516.0,0.0051292]
["bitfinex","BTCUSD",1742287243083,0.52552378,83517.0,83516.0,0.0101292]
["bitfinex","BTCUSD",1742287243445,0.52452378,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287243823,0.52552378,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287244321,0.52452378,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287244525,0.52752378,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287244725,0.90281881,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287245155,0.90315721,83517.0,83516.0,0.0041292]
["bitfinex","BTCUSD",1742287246595,0.90315721,83517.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287246596,0.551487,83503.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287246738,0.3,83498.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287247336,0.539529,83497.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287247994,0.53959666,83497.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287248201,0.55157266,83497.0,83496.0,0.76056]
["bitfinex","BTCUSD",1742287248358,1.36368069,83497.0,83496.0,0.002]
["bitfinex","BTCUSD",1742287248877,1.37252447,83497.0,83496.0,0.002]
["bitfinex","BTCUSD",1742287249077,1.36174847,83497.0,83496.0,0.002]
["bitfinex","BTCUSD",1742287249281,0.551511,83495.0,83494.0,2e-07]
["bitfinex","BTCUSD",1742287249486,0.551544,83484.0,83483.0,0.13488]
["bitfinex","BTCUSD",1742287250091,0.551556,83480.0,83477.0,0.13484]
["bitfinex","BTCUSD",1742287251112,0.57033701,83480.0,83477.0,0.13484]
["bitfinex","BTCUSD",1742287251477,0.57033701,83480.0,83479.0,0.0033382]
["bitfinex","BTCUSD",1742287251678,0.68991204,83480.0,83479.0,0.0033382]
["bitfinex","BTCUSD",1742287252500,1.76787904,83480.0,83479.0,0.0033382]
["bitfinex","BTCUSD",1742287254118,0.551581,83472.0,83465.0,0.0001693]
["bitfinex","BTCUSD",1742287255344,1.189921,83472.0,83465.0,0.0001693]
["bitfinex","BTCUSD",1742287255483,0.551619,83459.0,83458.0,0.0816]
["bitfinex","BTCUSD",1742287255885,0.551626,83457.0,83456.0,0.0494]
["bitfinex","BTCUSD",1742287257905,0.68507187,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287261671,0.56549684,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287263546,0.01387084,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287263744,0.239644,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287264614,0.251626,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287265625,0.26576989,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287266401,0.56576989,83457.0,83456.0,0.00040507]
["bitfinex","BTCUSD",1742287268480,0.56576989,83457.0,83456.0,0.00057437]
["bitfinex","BTCUSD",1742287268894,0.56576989,83457.0,83456.0,0.07857437]
["bitfinex","BTCUSD",1742287270017,0.56576989,83457.0,83456.0,0.26109437]
["bitfinex","BTCUSD",1742287270018,0.3,83457.0,83456.0,0.26109437]
["bitfinex","BTCUSD",1742287270222,0.25335003,83467.0,83458.0,0.0805]
["bitfinex","BTCUSD",1742287270442,0.239624,83464.0,83462.0,0.0805]
["bitfinex","BTCUSD",1742287270638,0.01400176,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742287270919,0.01400176,83467.0,83464.0,0.045]
["bitfinex","BTCUSD",1742287271051,0.239621,83465.0,83464.0,0.045]
["bitfinex","BTCUSD",1742287271252,0.551602,83465.0,83464.0,0.045]
["bitfinex","BTCUSD",1742287271458,0.551602,83465.0,83464.0,0.1246]
["bitfinex","BTCUSD",1742287271856,0.539621,83465.0,83464.0,0.1246]
["bitfinex","BTCUSD",1742287272063,0.3,83465.0,83464.0,0.1246]
["bitfinex","BTCUSD",1742287272256,0.3,83465.0,83464.0,0.364224]
["bitfinex","BTCUSD",1742287273035,0.3,83465.0,83464.0,0.365224]
["bitfinex","BTCUSD",1742287273237,0.31878313,83465.0,83464.0,0.365224]
["bitfinex","BTCUSD",1742287273386,0.31878313,83465.0,83464.0,0.1256]
["bitfinex","BTCUSD",1742287273572,0.57038513,83465.0,83464.0,0.1256]
["bitfinex","BTCUSD",1742287273933,0.57038513,83465.0,83464.0,0.1286]
["bitfinex","BTCUSD",1742287278015,0.57038513,83465.0,83464.0,0.2628]
["bitfinex","BTCUSD",1742287278127,0.57038513,83465.0,83464.0,0.004]
["bitfinex","BTCUSD",1742287278335,0.57038513,83465.0,83464.0,0.1382]
["bitfinex","BTCUSD",1742287278729,0.551602,83465.0,83464.0,0.004]
["bitfinex","BTCUSD",1742287279348,0.634202,83465.0,83464.0,0.004]
["bitfinex","BTCUSD",1742287279555,0.75377703,83465.0,83464.0,0.003]
["bitfinex","BTCUSD",1742287279800,0.75377703,83465.0,83464.0,0.004]
["bitfinex","BTCUSD",1742287280195,0.75377703,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287280380,0.251623,83458.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1742287280776,0.551623,83458.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1742287281176,1.149415,83458.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1742287281379,0.989088,83458.0,83457.0,0.0001693]
["bitfinex","BTCUSD",1742287281744,0.989088,83458.0,83457.0,0.0011693]
["bitfinex","BTCUSD",1742287281944,1.10866303,83458.0,83457.0,0.0011693]
["bitfinex","BTCUSD",1742287282339,0.551626,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287282542,3.269697,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287282756,0.58835757,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287282968,0.7079326,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287283429,0.7267209,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287283841,0.7337209,83457.0,83456.0,6.7e-07]
["bitfinex","BTCUSD",1742287284080,0.551698,83433.0,83432.0,0.12290857]
["bitfinex","BTCUSD",1742287284256,0.551698,83433.0,83432.0,0.12294907]
["bitfinex","BTCUSD",1742287284833,0.5704885,83433.0,83432.0,0.12294907]
["bitfinex","BTCUSD",1742287286139,0.5704885,83433.0,83432.0,0.12394907]
["bitfinex","BTCUSD",1742287286506,0.5838494,83433.0,83432.0,0.12394907]
["bitfinex","BTCUSD",1742287288183,0.3187905,83433.0,83432.0,0.12394907]
["bitfinex","BTCUSD",1742287288384,0.3,83436.0,83432.0,0.24944907]
["bitfinex","BTCUSD",1742287288656,0.239701,83437.0,83432.0,0.24944907]
["bitfinex","BTCUSD",1742287288886,0.239701,83437.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742287289065,0.239707,83435.0,83432.0,0.24944907]
["bitfinex","BTCUSD",1742287289425,0.239707,83435.0,83432.0,0.48816407]
["bitfinex","BTCUSD",1742287289608,0.239707,83435.0,83432.0,0.48916407]
["bitfinex","BTCUSD",1742287289807,0.251689,83436.0,83432.0,0.48916407]
["bitfinex","BTCUSD",1742287290014,0.23971,83435.0,83432.0,0.24944907]
["bitfinex","BTCUSD",1742287290254,0.23971,83435.0,83432.0,0.25044907]
["bitfinex","BTCUSD",1742287290453,0.23971,83435.0,83432.0,0.24944907]
["bitfinex","BTCUSD",1742287290870,0.23971,83435.0,83432.0,0.25144907]
["bitfinex","BTCUSD",1742287291884,0.011984,83438.0,83434.0,0.239709]
["bitfinex","BTCUSD",1742287292095,0.239705,83436.0,83433.0,0.239712]
["bitfinex","BTCUSD",1742287292908,0.3,83443.0,83439.0,0.239693]
["bitfinex","BTCUSD",1742287293098,0.539687,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1742287293426,0.539684,83443.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742287293561,0.3,83443.0,83442.0,0.316587]
["bitfinex","BTCUSD",1742287293756,0.539684,83443.0,83442.0,0.0769]
["bitfinex","BTCUSD",1742287293962,0.539682,83444.0,83442.0,0.0769]
["bitfinex","BTCUSD",1742287294165,0.539682,83444.0,83443.0,0.13452]
["bitfinex","BTCUSD",1742287294608,0.551666,83444.0,83443.0,0.13452]
["bitfinex","BTCUSD",1742287295103,0.57045389,83444.0,83443.0,0.13452]
["bitfinex","BTCUSD",1742287297510,0.57045389,83444.0,83443.0,0.13052]
["bitfinex","BTCUSD",1742287299080,0.57045389,83444.0,83443.0,0.13152]
["bitfinex","BTCUSD",1742287299482,0.01878789,83444.0,83443.0,0.371204]
["bitfinex","BTCUSD",1742287299866,0.27045289,83444.0,83443.0,0.13152]
["bitfinex","BTCUSD",1742287300636,0.27045289,83444.0,83443.0,0.13532]
["bitfinex","BTCUSD",1742287300843,0.34629742,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287301053,0.34629742,83444.0,83443.0,0.13536]
["bitfinex","BTCUSD",1742287301344,0.27045289,83444.0,83443.0,0.13536]
["bitfinex","BTCUSD",1742287303695,0.251665,83444.0,83443.0,0.13536]
["bitfinex","BTCUSD",1742287304743,0.0123228,83444.0,83443.0,0.13536]
["bitfinex","BTCUSD",1742287305114,0.2520038,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287306813,0.27079367,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287309934,0.6903687,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287313047,0.57079367,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287314717,0.5520038,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742287316195,0.5520038,83444.0,83443.0,0.0011691]
["bitfinex","BTCUSD",1742287316390,0.3003388,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287316592,0.3003388,83444.0,83443.0,0.3239531]
["bitfinex","BTCUSD",1742287316908,0.5400198,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287317092,0.5520038,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287317751,0.57079176,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287318218,0.01912676,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287318884,0.25880776,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287319283,0.01912676,83444.0,83443.0,0.0842691]
["bitfinex","BTCUSD",1742287319988,0.01912676,83444.0,83443.0,0.3239531]
["bitfinex","BTCUSD",1742287320327,0.0003388,83444.0,83443.0,0.3845371]
["bitfinex","BTCUSD",1742287320796,0.0003388,83444.0,83443.0,0.3725531]
["bitfinex","BTCUSD",1742287321165,0.0003388,83444.0,83443.0,0.5068731]
["bitfinex","BTCUSD",1742287321507,0.0003388,83444.0,83443.0,0.5058731]
["bitfinex","BTCUSD",1742287321715,0.0003388,83444.0,83443.0,0.5178571]
["bitfinex","BTCUSD",1742287321966,0.0003388,83444.0,83443.0,0.5188571]
["bitfinex","BTCUSD",1742287322364,0.0003388,83444.0,83443.0,0.5178571]
["bitfinex","BTCUSD",1742287322703,0.0003388,83444.0,83443.0,0.5198571]
["bitfinex","BTCUSD",1742287323297,0.01912467,83444.0,83443.0,0.5198571]
["bitfinex","BTCUSD",1742287323681,0.01912467,83444.0,83443.0,0.5078731]
["bitfinex","BTCUSD",1742287324099,0.01912467,83444.0,83443.0,0.5098731]
["bitfinex","BTCUSD",1742287324249,0.01912467,83444.0,83443.0,0.5078731]
["bitfinex","BTCUSD",1742287324852,0.01912467,83444.0,83443.0,0.5198571]
["bitfinex","BTCUSD",1742287325072,0.01912467,83444.0,83443.0,0.5218571]
["bitfinex","BTCUSD",1742287325529,0.01912467,83444.0,83443.0,0.53639795]
["bitfinex","BTCUSD",1742287326152,0.01912467,83444.0,83443.0,2.03639795]
["bitfinex","BTCUSD",1742287326680,0.01912467,83444.0,83443.0,2.05939795]
["bitfinex","BTCUSD",1742287327034,0.01912467,83444.0,83443.0,2.05739795]
["bitfinex","BTCUSD",1742287327390,0.01912467,83444.0,83443.0,2.06139795]
["bitfinex","BTCUSD",1742287327663,0.01912467,83444.0,83443.0,2.18597298]
["bitfinex","BTCUSD",1742287327880,0.0003388,83444.0,83443.0,2.18597298]
["bitfinex","BTCUSD",1742287328079,0.0003388,83444.0,83443.0,2.94551412]
["bitfinex","BTCUSD",1742287328324,0.01878354,83459.0,83458.0,0.381323]
["bitfinex","BTCUSD",1742287328521,0.01878354,83459.0,83458.0,0.52998385]
["bitfinex","BTCUSD",1742287329419,0.0003386,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742287329568,0.0003386,83465.0,83464.0,0.328605]
["bitfinex","BTCUSD",1742287330714,0.0003386,83465.0,83464.0,0.34314585]
["bitfinex","BTCUSD",1742287331488,0.0003386,83465.0,83464.0,0.34414585]
["bitfinex","BTCUSD",1742287332490,0.01911934,83465.0,83464.0,0.34414585]
["bitfinex","BTCUSD",1742287334665,0.01911934,83465.0,83464.0,0.317624]
["bitfinex","BTCUSD",1742287334871,0.27072134,83465.0,83464.0,0.135]
["bitfinex","BTCUSD",1742287335082,0.35181976,83465.0,83464.0,0.135]
["bitfinex","BTCUSD",1742287335288,0.57072134,83465.0,83464.0,0.135]
["bitfinex","BTCUSD",1742287338001,0.57072134,83465.0,83464.0,0.134]
["bitfinex","BTCUSD",1742287338315,0.57072134,83465.0,83464.0,0.135]
["bitfinex","BTCUSD",1742287338698,0.57072134,83465.0,83464.0,0.134]
["bitfinex","BTCUSD",1742287339080,0.57072134,83465.0,83464.0,0.135]
["bitfinex","BTCUSD",1742287340416,0.66087835,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287340653,0.66087835,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287340839,0.57072134,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287341441,0.57072134,83465.0,83464.0,0.13388]
["bitfinex","BTCUSD",1742287342031,0.57072134,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287343651,0.2519406,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287347499,0.27072399,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287347719,0.25874299,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287349046,0.27072399,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287352886,0.67450585,83465.0,83464.0,0.13488]
["bitfinex","BTCUSD",1742287353272,0.67450585,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287353493,0.67450585,83465.0,83464.0,0.13484]
["bitfinex","BTCUSD",1742287354528,0.65572246,83465.0,83464.0,0.1348]
["bitfinex","BTCUSD",1742287354764,0.65572246,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287354921,0.65572246,83465.0,83464.0,0.1348]
["bitfinex","BTCUSD",1742287355628,0.65572246,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287355815,0.65572246,83465.0,83464.0,0.1348]
["bitfinex","BTCUSD",1742287357583,0.67450757,83465.0,83464.0,0.1348]
["bitfinex","BTCUSD",1742287357879,0.57072571,83465.0,83464.0,0.1348]
["bitfinex","BTCUSD",1742287358215,0.57072571,83465.0,83464.0,0.001]
["bitfinex","BTCUSD",1742287358879,0.551605,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287360913,0.552605,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287361896,0.553605,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287366162,0.551485,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287366805,0.251485,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287369955,0.27026889,83464.0,83463.0,0.13372]
["bitfinex","BTCUSD",1742287374549,0.27026889,83464.0,83463.0,0.1338891]
["bitfinex","BTCUSD",1742287379503,0.27579403,83464.0,83463.0,0.1338891]
["bitfinex","BTCUSD",1742287380268,0.38008439,83464.0,83463.0,0.1338891]
["bitfinex","BTCUSD",1742287380505,0.27579403,83464.0,83463.0,0.1338891]
["bitfinex","BTCUSD",1742287381261,0.57579403,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287381474,0.57579403,83464.0,83463.0,0.1338491]
["bitfinex","BTCUSD",1742287381762,0.55701014,83464.0,83463.0,0.1338491]
["bitfinex","BTCUSD",1742287382106,0.67658517,83464.0,83463.0,0.1338491]
["bitfinex","BTCUSD",1742287384531,0.69537025,83464.0,83463.0,0.1338491]
["bitfinex","BTCUSD",1742287384707,0.57579522,83464.0,83463.0,0.1338491]
["bitfinex","BTCUSD",1742287388263,0.57579522,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287388973,0.57613342,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287389993,0.3093529,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287390372,0.5609579,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287390530,0.61362853,83464.0,83463.0,0.0001691]
["bitfinex","BTCUSD",1742287396919,3.46349077,83464.0,83463.0,1e-07]
["bitfinex","BTCUSD",1742287397071,0.551644,83451.0,83450.0,0.13368]
["bitfinex","BTCUSD",1742287397294,0.551644,83451.0,83450.0,0.1338016]
["bitfinex","BTCUSD",1742287399796,0.551644,83451.0,83450.0,0.2091016]
["bitfinex","BTCUSD",1742287399967,0.57043074,83451.0,83450.0,0.2101016]
["bitfinex","BTCUSD",1742287403938,0.57043074,83451.0,83450.0,0.2102707]
["bitfinex","BTCUSD",1742287407267,0.57043074,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287419460,0.67084551,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287419669,0.57043074,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287424071,0.57043074,83451.0,83450.0,0.0012907]
["bitfinex","BTCUSD",1742287424274,0.57043074,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287429441,0.251644,83451.0,83450.0,0.2626707]
["bitfinex","BTCUSD",1742287432396,0.27042989,83451.0,83450.0,0.2626707]
["bitfinex","BTCUSD",1742287435305,0.27254989,83451.0,83450.0,0.2626707]
["bitfinex","BTCUSD",1742287437841,0.27254989,83451.0,83450.0,0.1813707]
["bitfinex","BTCUSD",1742287438047,0.27254989,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287438048,0.61612086,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287439219,0.61612086,83451.0,83450.0,0.0012907]
["bitfinex","BTCUSD",1742287439601,0.59733497,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287440723,0.553764,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287442785,0.57255095,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287450025,0.27255095,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287450229,0.253764,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287453305,0.27255005,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287456278,0.27255005,83451.0,83450.0,0.0012907]
["bitfinex","BTCUSD",1742287456491,0.27255005,83451.0,83450.0,0.1349707]
["bitfinex","BTCUSD",1742287471285,0.27255005,83451.0,83450.0,0.0012907]
["bitfinex","BTCUSD",1742287471438,0.27255005,83451.0,83450.0,0.1349307]
["bitfinex","BTCUSD",1742287474469,0.27255005,83451.0,83450.0,0.2112307]
["bitfinex","BTCUSD",1742287474470,0.02090605,83451.0,83450.0,0.2112307]
["bitfinex","BTCUSD",1742287474855,0.26056705,83451.0,83450.0,0.2112307]
["bitfinex","BTCUSD",1742287475785,0.02090605,83451.0,83450.0,0.4508947]
["bitfinex","BTCUSD",1742287477088,0.02090605,83451.0,83450.0,0.4998947]
["bitfinex","BTCUSD",1742287477323,0.00212,83451.0,83450.0,0.52641855]
["bitfinex","BTCUSD",1742287477903,0.00212,83451.0,83450.0,0.56376034]
["bitfinex","BTCUSD",1742287478302,0.00212,83451.0,83450.0,0.56276034]
["bitfinex","BTCUSD",1742287478514,0.00212,83451.0,83450.0,0.52741855]
["bitfinex","BTCUSD",1742287479053,0.00212,83451.0,83450.0,0.52841855]
["bitfinex","BTCUSD",1742287479951,0.00212,83451.0,83450.0,0.52641855]
["bitfinex","BTCUSD",1742287480356,0.00212,83451.0,83450.0,0.53041855]
["bitfinex","BTCUSD",1742287480913,0.00212,83451.0,83450.0,0.53441855]
["bitfinex","BTCUSD",1742287481617,0.00212,83451.0,83450.0,0.64213347]
["bitfinex","BTCUSD",1742287481950,0.00212,83451.0,83450.0,0.50849347]
["bitfinex","BTCUSD",1742287482164,0.00212,83451.0,83450.0,0.67442443]
["bitfinex","BTCUSD",1742287482332,0.00212,83451.0,83450.0,0.64213347]
["bitfinex","BTCUSD",1742287484132,0.00212,83451.0,83450.0,0.53441855]
["bitfinex","BTCUSD",1742287484407,0.00212,83451.0,83450.0,0.40077855]
["bitfinex","BTCUSD",1742287484711,0.00212,83451.0,83450.0,0.53441855]
["bitfinex","BTCUSD",1742287491469,0.00212,83451.0,83450.0,2.03441855]
["bitfinex","BTCUSD",1742287494169,0.00212,83451.0,83450.0,2.45171855]
["bitfinex","BTCUSD",1742287494386,0.0003386,83465.0,83462.0,0.32133]
["bitfinex","BTCUSD",1742287494569,0.0003386,83465.0,83462.0,0.45493]
["bitfinex","BTCUSD",1742287495189,0.00568364,83463.0,83462.0,0.45493]
["bitfinex","BTCUSD",1742287495546,0.16774923,83467.0,83462.0,0.45493]
["bitfinex","BTCUSD",1742287495731,0.16774923,83467.0,83464.0,0.239623]
["bitfinex","BTCUSD",1742287495868,0.16774923,83467.0,83462.0,0.1346]
["bitfinex","BTCUSD",1742287495869,0.239627,83463.0,83462.0,0.1346]
["bitfinex","BTCUSD",1742287496078,0.239627,83463.0,83462.0,0.1356]
["bitfinex","BTCUSD",1742287496480,0.251606,83464.0,83462.0,0.1346]
["bitfinex","BTCUSD",1742287496898,0.239627,83463.0,83462.0,0.1346]
["bitfinex","BTCUSD",1742287497099,0.239627,83463.0,83462.0,0.89544]
["bitfinex","BTCUSD",1742287497547,0.239627,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287497743,0.01878299,83463.0,83462.0,0.89544]
["bitfinex","BTCUSD",1742287498183,0.01878299,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287498340,0.01878299,83463.0,83462.0,0.89544]
["bitfinex","BTCUSD",1742287498715,0.01878299,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287498950,0.25840999,83463.0,83462.0,0.89544]
["bitfinex","BTCUSD",1742287499259,0.25840999,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287500107,0.01878299,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287500511,0.25840999,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287501915,0.01878299,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287503889,0.25840999,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287504633,0.25840999,83463.0,83462.0,0.76284]
["bitfinex","BTCUSD",1742287504791,0.25840999,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287505024,0.01878299,83463.0,83462.0,0.89644]
["bitfinex","BTCUSD",1742287505436,0.01878299,83463.0,83462.0,1.13607]
["bitfinex","BTCUSD",1742287505633,0.01878299,83463.0,83462.0,1.223151]
["bitfinex","BTCUSD",1742287505794,0.0003382,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742287506021,0.0003382,83467.0,83466.0,1.84393885]
["bitfinex","BTCUSD",1742287506252,0.0003382,83467.0,83466.0,1.98102572]
["bitfinex","BTCUSD",1742287506634,0.0003382,83467.0,83466.0,2.02892572]
["bitfinex","BTCUSD",1742287508168,0.239528,83498.0,83494.0,0.239536]
["bitfinex","BTCUSD",1742287508457,0.239528,83498.0,83492.0,0.0769]
["bitfinex","BTCUSD",1742287508458,0.239528,83498.0,83495.0,0.89436]
["bitfinex","BTCUSD",1742287508656,0.239528,83498.0,83495.0,1.133893]
["bitfinex","BTCUSD",1742287508871,0.239529,83497.0,83495.0,0.89436]
["bitfinex","BTCUSD",1742287509077,0.2583041,83498.0,83495.0,0.89436]
["bitfinex","BTCUSD",1742287509497,0.23953,83497.0,83495.0,0.89436]
["bitfinex","BTCUSD",1742287509701,0.25870819,83498.0,83495.0,1.133894]
["bitfinex","BTCUSD",1742287509911,0.01918019,83498.0,83497.0,0.239529]
["bitfinex","BTCUSD",1742287510121,0.01918019,83498.0,83495.0,0.90036]
["bitfinex","BTCUSD",1742287510323,0.01918019,83498.0,83497.0,0.239529]
["bitfinex","BTCUSD",1742287511362,0.01918019,83498.0,83496.0,0.239529]
["bitfinex","BTCUSD",1742287511658,0.23953,83497.0,83495.0,1.137895]
["bitfinex","BTCUSD",1742287511886,0.25870719,83498.0,83495.0,1.140894]
["bitfinex","BTCUSD",1742287512093,0.23953,83497.0,83495.0,0.89836]
["bitfinex","BTCUSD",1742287512484,0.25870719,83498.0,83495.0,1.133894]
["bitfinex","BTCUSD",1742287512790,0.23953,83497.0,83495.0,0.89436]
["bitfinex","BTCUSD",1742287513388,0.23953,83497.0,83495.0,0.89736]
["bitfinex","BTCUSD",1742287513588,0.239532,83496.0,83495.0,0.90036]
["bitfinex","BTCUSD",1742287513788,0.251508,83496.0,83495.0,0.90032]
["bitfinex","BTCUSD",1742287514016,0.251508,83496.0,83495.0,0.89732]
["bitfinex","BTCUSD",1742287514393,0.251508,83496.0,83495.0,0.90032]
["bitfinex","BTCUSD",1742287514536,0.551508,83496.0,83495.0,0.90032]
["bitfinex","BTCUSD",1742287515014,0.551508,83496.0,83495.0,0.89732]
["bitfinex","BTCUSD",1742287515227,0.551508,83496.0,83495.0,0.89932]
["bitfinex","BTCUSD",1742287515428,0.551508,83496.0,83495.0,0.76576]
["bitfinex","BTCUSD",1742287515628,0.58997196,83496.0,83495.0,0.76376]
["bitfinex","BTCUSD",1742287516017,0.58997196,83496.0,83495.0,0.004]
["bitfinex","BTCUSD",1742287516314,0.55155,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287516538,0.62745,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287517259,0.64623165,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287517458,0.64823165,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287519166,0.65023165,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287519367,0.70397103,83482.0,83481.0,0.13356]
["bitfinex","BTCUSD",1742287519615,0.55156,83479.0,83478.0,0.76064]
["bitfinex","BTCUSD",1742287519861,0.61280085,83479.0,83478.0,0.76064]
["bitfinex","BTCUSD",1742287520133,0.251608,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742287520343,0.251608,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742287522845,0.251608,83463.0,83462.0,0.1407291]
["bitfinex","BTCUSD",1742287523080,0.27039167,83463.0,83462.0,0.0071691]
["bitfinex","BTCUSD",1742287523318,0.27039167,83463.0,83462.0,0.1407291]
["bitfinex","BTCUSD",1742287523860,0.28341548,83463.0,83462.0,0.1407291]
["bitfinex","BTCUSD",1742287531733,0.01878367,83463.0,83462.0,0.3803591]
["bitfinex","BTCUSD",1742287532175,0.25841067,83463.0,83462.0,0.1407291]
["bitfinex","BTCUSD",1742287534526,0.27039167,83463.0,83462.0,0.1407291]
["bitfinex","BTCUSD",1742287534780,0.27039167,83463.0,83462.0,0.0071691]
["bitfinex","BTCUSD",1742287534964,0.27039167,83463.0,83462.0,0.1407691]
["bitfinex","BTCUSD",1742287538731,0.251608,83463.0,83462.0,0.1407691]
["bitfinex","BTCUSD",1742287539457,0.251608,83463.0,83462.0,0.1367691]
["bitfinex","BTCUSD",1742287539701,0.251608,83463.0,83462.0,0.1347691]
["bitfinex","BTCUSD",1742287540214,0.251608,83463.0,83462.0,0.1357691]
["bitfinex","BTCUSD",1742287543550,0.27039157,83463.0,83462.0,0.1357691]
["bitfinex","BTCUSD",1742287543843,0.27039157,83463.0,83462.0,0.0021691]
["bitfinex","BTCUSD",1742287544057,0.27039157,83463.0,83462.0,0.1357691]
["bitfinex","BTCUSD",1742287555508,0.27039157,83463.0,83462.0,0.0021691]
["bitfinex","BTCUSD",1742287555714,0.27039157,83463.0,83462.0,0.1357691]
["bitfinex","BTCUSD",1742287561409,0.239624,83464.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287561631,0.3123182,83467.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287561632,0.3003382,83467.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287561945,0.239619,83466.0,83463.0,0.239627]
["bitfinex","BTCUSD",1742287562304,0.239622,83465.0,83462.0,0.5073931]
["bitfinex","BTCUSD",1742287562510,0.239622,83465.0,83462.0,0.5083931]
["bitfinex","BTCUSD",1742287562766,0.239619,83466.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287562767,0.239624,83464.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287562934,0.011981,83463.0,83462.0,0.2677691]
["bitfinex","BTCUSD",1742287563135,0.251608,83463.0,83462.0,0.2687691]
["bitfinex","BTCUSD",1742287563592,0.251608,83463.0,83462.0,0.2677691]
["bitfinex","BTCUSD",1742287564008,0.251608,83463.0,83462.0,0.2667691]
["bitfinex","BTCUSD",1742287564542,0.01878332,83463.0,83462.0,0.5063991]
["bitfinex","BTCUSD",1742287564749,0.01878332,83463.0,83462.0,0.5183801]
["bitfinex","BTCUSD",1742287565167,0.01878332,83463.0,83462.0,0.5073991]
["bitfinex","BTCUSD",1742287565593,0.01878332,83463.0,83462.0,0.2667691]
["bitfinex","BTCUSD",1742287565808,0.01878332,83463.0,83462.0,0.5073991]
["bitfinex","BTCUSD",1742287565984,0.01878332,83463.0,83462.0,0.5083991]
["bitfinex","BTCUSD",1742287566420,0.01878332,83463.0,83462.0,0.5103991]
["bitfinex","BTCUSD",1742287566702,0.01878332,83463.0,83462.0,0.5083991]
["bitfinex","BTCUSD",1742287566916,0.01878332,83463.0,83462.0,0.5203801]
["bitfinex","BTCUSD",1742287567122,0.01878332,83463.0,83462.0,0.5243801]
["bitfinex","BTCUSD",1742287567333,0.01878332,83463.0,83462.0,0.5223801]
["bitfinex","BTCUSD",1742287567744,0.01878332,83463.0,83462.0,0.5263801]
["bitfinex","BTCUSD",1742287568640,0.0003382,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742287568861,0.0003382,83467.0,83466.0,0.41516801]
["bitfinex","BTCUSD",1742287569092,0.0003382,83467.0,83466.0,1.91516801]
["bitfinex","BTCUSD",1742287569529,0.0003382,83467.0,83466.0,1.92405091]
["bitfinex","BTCUSD",1742287569751,0.00900097,83496.0,83489.0,0.0809]
["bitfinex","BTCUSD",1742287569958,0.00040409,83494.0,83492.0,0.239543]
["bitfinex","BTCUSD",1742287570400,0.00040409,83494.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742287570608,0.00040409,83494.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287571013,0.01238009,83494.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287571212,0.239546,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287572061,0.25832408,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287572423,0.26032408,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287572607,0.02077808,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287572802,0.02077808,83491.0,83490.0,1.133949]
["bitfinex","BTCUSD",1742287573843,0.27230108,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287579436,0.02077808,83491.0,83490.0,0.8944]
["bitfinex","BTCUSD",1742287579642,0.02077808,83491.0,83490.0,0.92669096]
["bitfinex","BTCUSD",1742287579846,0.02077808,83491.0,83490.0,1.133949]
["bitfinex","BTCUSD",1742287581137,0.02077808,83491.0,83490.0,1.213849]
["bitfinex","BTCUSD",1742287581285,0.02077808,83491.0,83490.0,1.214018]
["bitfinex","BTCUSD",1742287581499,0.01877808,83491.0,83490.0,1.214018]
["bitfinex","BTCUSD",1742287582275,0.01877808,83491.0,83490.0,1.263618]
["bitfinex","BTCUSD",1742287582478,0.00040409,83494.0,83493.0,0.239541]
["bitfinex","BTCUSD",1742287584878,0.00040409,83494.0,83493.0,0.240541]
["bitfinex","BTCUSD",1742287585411,0.01917969,83494.0,83493.0,0.240541]
["bitfinex","BTCUSD",1742287585586,0.01917969,83494.0,83493.0,0.242541]
["bitfinex","BTCUSD",1742287587875,0.01917969,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1742287588093,0.27069369,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1742287588265,0.01917969,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1742287588976,0.27069369,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287591135,0.27069369,83494.0,83493.0,0.003]
["bitfinex","BTCUSD",1742287591547,0.27069369,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287591730,0.25191809,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287592330,0.25191809,83494.0,83493.0,0.13452]
["bitfinex","BTCUSD",1742287592559,0.25191809,83494.0,83493.0,0.13552]
["bitfinex","BTCUSD",1742287593179,0.25191809,83494.0,83493.0,0.13452]
["bitfinex","BTCUSD",1742287593950,0.25191809,83494.0,83493.0,0.13552]
["bitfinex","BTCUSD",1742287594647,0.37724687,83494.0,83493.0,0.002]
["bitfinex","BTCUSD",1742287594883,0.37724687,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287595120,0.28523637,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287595354,0.28523637,83494.0,83493.0,0.13552]
["bitfinex","BTCUSD",1742287595588,0.28523637,83494.0,83493.0,0.13652]
["bitfinex","BTCUSD",1742287596078,0.28523637,83494.0,83493.0,0.13552]
["bitfinex","BTCUSD",1742287596457,0.28723637,83494.0,83493.0,0.13552]
["bitfinex","BTCUSD",1742287596875,0.251523,83491.0,83490.0,0.761009]
["bitfinex","BTCUSD",1742287597163,0.251523,83491.0,83490.0,0.894529]
["bitfinex","BTCUSD",1742287597384,0.551523,83491.0,83490.0,0.894529]
["bitfinex","BTCUSD",1742287597547,0.69316385,83491.0,83490.0,0.894529]
["bitfinex","BTCUSD",1742287598129,0.69316385,83491.0,83490.0,0.761009]
["bitfinex","BTCUSD",1742287598358,1.72698477,83491.0,83490.0,0.000169]
["bitfinex","BTCUSD",1742287598510,1.72798477,83491.0,83490.0,0.000169]
["bitfinex","BTCUSD",1742287598708,1.72898477,83491.0,83490.0,0.000169]
["bitfinex","BTCUSD",1742287598918,1.72898477,83491.0,83474.0,0.13352]
["bitfinex","BTCUSD",1742287598919,0.39321185,83475.0,83474.0,0.13352]
["bitfinex","BTCUSD",1742287600617,0.251587,83470.0,83469.0,0.7606]
["bitfinex","BTCUSD",1742287600890,0.551587,83470.0,83469.0,0.7606]
["bitfinex","BTCUSD",1742287601300,0.57869671,83470.0,83469.0,0.7606]
["bitfinex","BTCUSD",1742287602122,0.58069671,83470.0,83469.0,0.7606]
["bitfinex","BTCUSD",1742287602472,0.57869671,83470.0,83469.0,0.7606]
["bitfinex","BTCUSD",1742287602883,0.57969671,83470.0,83469.0,0.7616]
["bitfinex","BTCUSD",1742287603320,0.60047965,83470.0,83469.0,0.7616]
["bitfinex","BTCUSD",1742287603522,0.59847965,83470.0,83469.0,0.7616]
["bitfinex","BTCUSD",1742287603953,0.59847965,83470.0,83469.0,0.7656]
["bitfinex","BTCUSD",1742287604935,0.69161231,83470.0,83469.0,0.7656]
["bitfinex","BTCUSD",1742287605130,0.69161231,83470.0,83469.0,0.765769]
["bitfinex","BTCUSD",1742287605832,0.69161231,83470.0,83469.0,0.899329]
["bitfinex","BTCUSD",1742287608040,0.59847965,83470.0,83469.0,0.899329]
["bitfinex","BTCUSD",1742287613210,0.59847965,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287619073,0.5839388,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287623241,0.2839388,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287623659,0.26515586,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287624197,0.56515586,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287626491,0.58393809,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287633901,0.67847938,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287634122,0.58393809,83470.0,83469.0,0.005169]
["bitfinex","BTCUSD",1742287634323,0.58393809,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287636449,0.58393809,83470.0,83469.0,0.005169]
["bitfinex","BTCUSD",1742287636582,0.59847894,83470.0,83469.0,0.005169]
["bitfinex","BTCUSD",1742287636787,0.33889879,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287636990,0.34139642,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287637216,0.28491008,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287638972,0.58491008,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287639548,0.59742585,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287639941,0.582885,83470.0,83469.0,0.138729]
["bitfinex","BTCUSD",1742287640136,0.582885,83470.0,83469.0,0.218729]
["bitfinex","BTCUSD",1742287640339,0.282885,83470.0,83469.0,0.218729]
["bitfinex","BTCUSD",1742287640540,0.282885,83470.0,83469.0,0.265329]
["bitfinex","BTCUSD",1742287640541,0.01878223,83470.0,83469.0,0.265329]
["bitfinex","BTCUSD",1742287640791,0.01912063,83470.0,83469.0,0.265329]
["bitfinex","BTCUSD",1742287641001,0.0003384,83470.0,83469.0,0.504938]
["bitfinex","BTCUSD",1742287641202,0.0003384,83470.0,83469.0,0.371378]
["bitfinex","BTCUSD",1742287641409,0.0003384,83470.0,83469.0,0.516918]
["bitfinex","BTCUSD",1742287642195,0.0003384,83470.0,83469.0,0.52930526]
["bitfinex","BTCUSD",1742287642961,0.0003384,83470.0,83469.0,0.52530526]
["bitfinex","BTCUSD",1742287643170,0.0003384,83470.0,83469.0,0.53651586]
["bitfinex","BTCUSD",1742287643391,0.0003384,83470.0,83469.0,0.54151586]
["bitfinex","BTCUSD",1742287643602,0.0003384,83470.0,83469.0,0.53551586]
["bitfinex","BTCUSD",1742287644058,0.01911829,83470.0,83469.0,0.54651586]
["bitfinex","BTCUSD",1742287644270,0.01911829,83470.0,83469.0,0.54151586]
["bitfinex","BTCUSD",1742287644442,0.01911829,83470.0,83469.0,0.53551586]
["bitfinex","BTCUSD",1742287644641,0.01911829,83470.0,83469.0,0.54051586]
["bitfinex","BTCUSD",1742287644849,0.01911829,83470.0,83469.0,0.54151586]
["bitfinex","BTCUSD",1742287646274,0.01911829,83470.0,83469.0,2.04651586]
["bitfinex","BTCUSD",1742287646448,0.01911829,83470.0,83469.0,2.04151586]
["bitfinex","BTCUSD",1742287646797,0.01911829,83470.0,83469.0,2.16609089]
["bitfinex","BTCUSD",1742287646950,0.0003384,83470.0,83469.0,2.17109089]
["bitfinex","BTCUSD",1742287647565,0.0003384,83470.0,83469.0,2.58839089]
["bitfinex","BTCUSD",1742287647809,0.01877887,83479.0,83478.0,0.404763]
["bitfinex","BTCUSD",1742287648340,0.01877887,83479.0,83478.0,0.379763]
["bitfinex","BTCUSD",1742287648490,0.01877887,83479.0,83478.0,0.513723]
["bitfinex","BTCUSD",1742287649159,0.01877887,83479.0,83478.0,0.5249336]
["bitfinex","BTCUSD",1742287649337,0.000338,83496.0,83494.0,0.239538]
["bitfinex","BTCUSD",1742287649550,0.00037837,83496.0,83495.0,1.182315]
["bitfinex","BTCUSD",1742287651067,0.00037837,83496.0,83495.0,1.184315]
["bitfinex","BTCUSD",1742287651572,0.00037837,83496.0,83495.0,1.187315]
["bitfinex","BTCUSD",1742287652362,0.00037837,83496.0,83495.0,0.94778]
["bitfinex","BTCUSD",1742287652557,0.27066155,83496.0,83495.0,0.94778]
["bitfinex","BTCUSD",1742287653015,0.27066155,83496.0,83495.0,0.89968]
["bitfinex","BTCUSD",1742287655958,0.01915355,83496.0,83495.0,1.139215]
["bitfinex","BTCUSD",1742287656168,0.27066155,83496.0,83495.0,0.89968]
["bitfinex","BTCUSD",1742287659619,0.01915355,83496.0,83495.0,0.89968]
["bitfinex","BTCUSD",1742287660000,0.25868555,83496.0,83495.0,0.89968]
["bitfinex","BTCUSD",1742287661038,0.01915355,83496.0,83495.0,1.139215]
["bitfinex","BTCUSD",1742287661241,0.01915355,83496.0,83495.0,1.217415]
["bitfinex","BTCUSD",1742287667522,0.25868555,83496.0,83495.0,0.76572]
["bitfinex","BTCUSD",1742287667722,0.27066155,83496.0,83495.0,0.89964]
["bitfinex","BTCUSD",1742287668128,0.25868555,83496.0,83495.0,0.89964]
["bitfinex","BTCUSD",1742287670401,0.25868555,83496.0,83495.0,0.89944]
["bitfinex","BTCUSD",1742287671121,0.01915355,83496.0,83495.0,0.91061785]
["bitfinex","BTCUSD",1742287671329,0.25868555,83496.0,83495.0,0.91061785]
["bitfinex","BTCUSD",1742287672123,0.25868555,83496.0,83495.0,0.77669785]
["bitfinex","BTCUSD",1742287672315,0.25868555,83496.0,83495.0,0.91053785]
["bitfinex","BTCUSD",1742287673944,0.25868555,83496.0,83495.0,0.24505785]
["bitfinex","BTCUSD",1742287676798,0.01915355,83496.0,83495.0,0.48459285]
["bitfinex","BTCUSD",1742287679364,0.01915355,83496.0,83495.0,0.56739285]
["bitfinex","BTCUSD",1742287682629,0.27066155,83496.0,83495.0,0.11121785]
["bitfinex","BTCUSD",1742287682832,0.27066155,83496.0,83495.0,0.24493785]
["bitfinex","BTCUSD",1742287689002,0.27066155,83496.0,83495.0,0.23376]
["bitfinex","BTCUSD",1742287689999,0.27066155,83496.0,83495.0,0.24497961]
["bitfinex","BTCUSD",1742287690479,0.239531,83497.0,83495.0,0.24497961]
["bitfinex","BTCUSD",1742287690818,0.01877481,83496.0,83495.0,0.24497961]
["bitfinex","BTCUSD",1742287691045,0.01877481,83496.0,83495.0,0.24509961]
["bitfinex","BTCUSD",1742287691317,0.25830681,83496.0,83495.0,0.24209961]
["bitfinex","BTCUSD",1742287691519,0.27028281,83496.0,83495.0,0.23088]
["bitfinex","BTCUSD",1742287691732,0.27028281,83496.0,83495.0,0.23388]
["bitfinex","BTCUSD",1742287693095,0.27028281,83496.0,83495.0,0.24509744]
["bitfinex","BTCUSD",1742287693294,0.27028281,83496.0,83495.0,0.24209744]
["bitfinex","BTCUSD",1742287693786,0.27028281,83496.0,83495.0,0.24509744]
["bitfinex","BTCUSD",1742287694331,0.67156339,83496.0,83495.0,0.11125744]
["bitfinex","BTCUSD",1742287694533,0.67156339,83496.0,83495.0,0.24505744]
["bitfinex","BTCUSD",1742287694959,0.71946339,83496.0,83495.0,0.24505744]
["bitfinex","BTCUSD",1742287695769,0.61818281,83496.0,83495.0,0.24505744]
["bitfinex","BTCUSD",1742287695939,0.57028281,83496.0,83495.0,0.24505744]
["bitfinex","BTCUSD",1742287696144,0.57028281,83496.0,83495.0,0.24305744]
["bitfinex","BTCUSD",1742287696547,0.57028281,83496.0,83495.0,0.23184]
["bitfinex","BTCUSD",1742287696788,0.57028281,83496.0,83495.0,0.22884]
["bitfinex","BTCUSD",1742287696992,0.57028281,83496.0,83495.0,0.22984]
["bitfinex","BTCUSD",1742287697957,0.68985784,83496.0,83495.0,0.22984]
["bitfinex","BTCUSD",1742287698215,0.57028281,83496.0,83495.0,0.22984]
["bitfinex","BTCUSD",1742287699334,0.57028281,83496.0,83495.0,0.2300091]
["bitfinex","BTCUSD",1742287700270,0.57062101,83496.0,83495.0,0.2300091]
["bitfinex","BTCUSD",1742287703198,0.57062101,83496.0,83495.0,0.2300491]
["bitfinex","BTCUSD",1742287713263,0.57062101,83496.0,83495.0,0.1350091]
["bitfinex","BTCUSD",1742287719309,0.27062101,83496.0,83495.0,0.1350091]
["bitfinex","BTCUSD",1742287719528,0.01911301,83496.0,83495.0,0.1350091]
["bitfinex","BTCUSD",1742287719727,0.01911301,83496.0,83495.0,0.3745441]
["bitfinex","BTCUSD",1742287720559,0.01911301,83496.0,83495.0,0.3865201]
["bitfinex","BTCUSD",1742287720950,0.01911301,83496.0,83495.0,0.4529441]
["bitfinex","BTCUSD",1742287721556,0.01911301,83496.0,83495.0,0.48936187]
["bitfinex","BTCUSD",1742287722876,0.01911301,83496.0,83495.0,0.54796683]
["bitfinex","BTCUSD",1742287723721,0.01911301,83496.0,83495.0,0.54696683]
["bitfinex","BTCUSD",1742287724156,0.01911301,83496.0,83495.0,0.54796683]
["bitfinex","BTCUSD",1742287724739,0.0003382,83496.0,83495.0,0.66754186]
["bitfinex","BTCUSD",1742287724938,0.0003382,83496.0,83495.0,0.73384962]
["bitfinex","BTCUSD",1742287725322,0.0003382,83496.0,83495.0,0.73784962]
["bitfinex","BTCUSD",1742287725521,0.0003382,83496.0,83495.0,2.23784962]
["bitfinex","BTCUSD",1742287726167,0.0003382,83496.0,83495.0,2.21784962]
["bitfinex","BTCUSD",1742287726379,0.0003382,83496.0,83495.0,2.24284962]
["bitfinex","BTCUSD",1742287726575,0.0003382,83496.0,83495.0,2.23784962]
["bitfinex","BTCUSD",1742287726784,0.0003382,83496.0,83495.0,2.23384962]
["bitfinex","BTCUSD",1742287727002,0.0003382,83496.0,83495.0,2.24384962]
["bitfinex","BTCUSD",1742287727483,0.0003382,83496.0,83495.0,2.23984962]
["bitfinex","BTCUSD",1742287727843,0.0003382,83496.0,83495.0,2.24584962]
["bitfinex","BTCUSD",1742287728354,0.0003382,83496.0,83495.0,2.22084962]
["bitfinex","BTCUSD",1742287728571,0.0003382,83496.0,83495.0,2.20854186]
["bitfinex","BTCUSD",1742287731029,0.0003382,83496.0,83495.0,2.62584186]
["bitfinex","BTCUSD",1742287731925,0.0003382,83496.0,83495.0,2.62058186]
["bitfinex","BTCUSD",1742287734980,0.0003382,83496.0,83495.0,2.63512271]
["bitfinex","BTCUSD",1742287735297,0.0003382,83496.0,83495.0,2.91029181]
["bitfinex","BTCUSD",1742287735506,0.0003382,83496.0,83495.0,2.93529181]
["bitfinex","BTCUSD",1742287736467,0.0003382,83496.0,83495.0,2.9724255]
["bitfinex","BTCUSD",1742287736682,0.0003382,83496.0,83495.0,2.93529181]
["bitfinex","BTCUSD",1742287736883,0.0003382,83496.0,83495.0,3.63529181]
["bitfinex","BTCUSD",1742287740866,2e-07,83496.0,83495.0,2.93529181]
["bitfinex","BTCUSD",1742287741671,0.3,83536.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742287741887,0.3,83536.0,83531.0,0.23943]
["bitfinex","BTCUSD",1742287741888,0.239424,83534.0,83531.0,0.23943]
["bitfinex","BTCUSD",1742287742308,0.239424,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287742309,0.251395,83534.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287742489,0.239427,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287743388,0.239427,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1742287743604,0.25819518,83533.0,83530.0,0.239433]
["bitfinex","BTCUSD",1742287743977,0.25819518,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742287744491,0.25819418,83533.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742287744692,0.25819418,83533.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742287744895,0.239429,83532.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742287745102,0.25819418,83533.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742287745321,0.011972,83528.0,83526.0,0.5702]
["bitfinex","BTCUSD",1742287745536,0.251415,83527.0,83526.0,0.5702]
["bitfinex","BTCUSD",1742287746347,0.251415,83527.0,83526.0,0.70376]
["bitfinex","BTCUSD",1742287747202,0.251415,83527.0,83526.0,0.70476]
["bitfinex","BTCUSD",1742287748346,0.551415,83527.0,83526.0,0.70476]
["bitfinex","BTCUSD",1742287751103,0.551415,83527.0,83526.0,0.5712]
["bitfinex","BTCUSD",1742287751313,0.67099003,83527.0,83526.0,0.70476]
["bitfinex","BTCUSD",1742287751487,0.627015,83527.0,83526.0,0.70476]
["bitfinex","BTCUSD",1742287753284,0.627015,83527.0,83526.0,0.7048]
["bitfinex","BTCUSD",1742287754483,0.64578554,83527.0,83526.0,0.7048]
["bitfinex","BTCUSD",1742287759342,0.64578554,83527.0,83526.0,0.5712]
["bitfinex","BTCUSD",1742287759537,0.64578554,83527.0,83526.0,0.70472]
["bitfinex","BTCUSD",1742287760345,0.76196979,83527.0,83526.0,0.70472]
["bitfinex","BTCUSD",1742287761072,0.66032639,83527.0,83526.0,0.70472]
["bitfinex","BTCUSD",1742287765257,0.57018554,83527.0,83526.0,0.70472]
["bitfinex","BTCUSD",1742287769322,0.57018554,83527.0,83526.0,0.13452]
["bitfinex","BTCUSD",1742287769997,0.57018554,83527.0,83526.0,0.1348582]
["bitfinex","BTCUSD",1742287770404,0.58472639,83527.0,83526.0,0.1338582]
["bitfinex","BTCUSD",1742287770817,0.70430142,83527.0,83526.0,0.1338582]
["bitfinex","BTCUSD",1742287771000,0.70530142,83527.0,83526.0,0.1338582]
["bitfinex","BTCUSD",1742287771608,0.70530142,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287771783,0.70530142,83527.0,83526.0,0.1338182]
["bitfinex","BTCUSD",1742287777292,0.70530142,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287777469,0.78590142,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287778083,0.76713088,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287781428,0.78590321,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287781797,0.58572818,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287782020,0.57118733,83527.0,83526.0,0.0003382]
["bitfinex","BTCUSD",1742287787193,0.57118733,83527.0,83526.0,0.0788382]
["bitfinex","BTCUSD",1742287788383,0.57018733,83527.0,83526.0,0.0788382]
["bitfinex","BTCUSD",1742287789573,0.31877233,83527.0,83526.0,0.3663842]
["bitfinex","BTCUSD",1742287789820,0.3,83527.0,83526.0,0.3663842]
["bitfinex","BTCUSD",1742287791206,0.0001691,83537.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742287791361,0.0001691,83537.0,83536.0,0.448477]
["bitfinex","BTCUSD",1742287792188,0.0001691,83537.0,83536.0,0.493977]
["bitfinex","BTCUSD",1742287792609,0.01893621,83537.0,83536.0,0.493977]
["bitfinex","BTCUSD",1742287793210,0.01893621,83537.0,83536.0,0.5051889]
["bitfinex","BTCUSD",1742287794052,0.57032021,83537.0,83536.0,0.2657719]
["bitfinex","BTCUSD",1742287794494,0.55835021,83537.0,83536.0,0.2657719]
["bitfinex","BTCUSD",1742287795076,0.55835021,83537.0,83536.0,0.25456]
["bitfinex","BTCUSD",1742287795283,0.31893621,83537.0,83536.0,0.25456]
["bitfinex","BTCUSD",1742287795479,0.31893621,83537.0,83536.0,0.121]
["bitfinex","BTCUSD",1742287795686,0.31893621,83537.0,83536.0,0.25464]
["bitfinex","BTCUSD",1742287796137,0.55835021,83537.0,83536.0,0.25464]
["bitfinex","BTCUSD",1742287796360,0.57032021,83537.0,83536.0,0.25464]
["bitfinex","BTCUSD",1742287799961,0.251384,83537.0,83536.0,0.8248]
["bitfinex","BTCUSD",1742287802064,0.00012145,83539.0,83536.0,0.8248]
["bitfinex","BTCUSD",1742287802296,0.00012145,83539.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742287802499,0.00012145,83539.0,83537.0,0.239412]
["bitfinex","BTCUSD",1742287802698,0.00012145,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287802914,0.00012145,83539.0,83536.0,1.064217]
["bitfinex","BTCUSD",1742287803122,0.23953045,83539.0,83536.0,0.8248]
["bitfinex","BTCUSD",1742287803535,0.00012145,83539.0,83536.0,1.064216]
["bitfinex","BTCUSD",1742287803724,0.00012145,83539.0,83537.0,0.239412]
["bitfinex","BTCUSD",1742287803951,0.00012145,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287804627,0.01888773,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287804833,0.01988773,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287805031,0.01888773,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287805440,0.01988773,83539.0,83538.0,0.239412]
["bitfinex","BTCUSD",1742287806140,0.01988773,83539.0,83536.0,0.8251382]
["bitfinex","BTCUSD",1742287806383,0.539414,83537.0,83536.0,0.5704982]
["bitfinex","BTCUSD",1742287806598,0.539414,83537.0,83536.0,0.7040182]
["bitfinex","BTCUSD",1742287806599,0.551384,83537.0,83536.0,0.7040182]
["bitfinex","BTCUSD",1742287806811,0.6397954,83537.0,83536.0,0.7040982]
["bitfinex","BTCUSD",1742287807015,0.6397954,83537.0,83536.0,0.7041782]
["bitfinex","BTCUSD",1742287809878,0.7230954,83537.0,83536.0,0.5704982]
["bitfinex","BTCUSD",1742287810080,1.08414325,83537.0,83536.0,0.5704982]
["bitfinex","BTCUSD",1742287810283,0.99665125,83537.0,83536.0,0.5704982]
["bitfinex","BTCUSD",1742287811733,1.00664502,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287811908,0.91823362,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287812155,0.91723362,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287812318,0.91923362,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287813395,0.93800342,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287813759,1.05757845,83537.0,83536.0,0.0003382]
["bitfinex","BTCUSD",1742287814622,1.05757845,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1742287814914,0.84716345,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1742287815701,1.29460262,83537.0,83536.0,2e-07]
["bitfinex","BTCUSD",1742287815912,0.630915,83527.0,83526.0,2e-07]
["bitfinex","BTCUSD",1742287816118,0.56597685,83520.0,83519.0,0.569822]
["bitfinex","BTCUSD",1742287816320,0.551508,83496.0,83494.0,0.0769691]
["bitfinex","BTCUSD",1742287816612,0.551508,83496.0,83495.0,0.7041291]
["bitfinex","BTCUSD",1742287818035,0.57028318,83496.0,83495.0,0.7041291]
["bitfinex","BTCUSD",1742287818854,0.57028318,83496.0,83495.0,0.7131291]
["bitfinex","BTCUSD",1742287819250,0.57028318,83496.0,83495.0,0.7071291]
["bitfinex","BTCUSD",1742287819713,0.57028318,83496.0,83495.0,0.7091291]
["bitfinex","BTCUSD",1742287822804,0.57575917,83496.0,83495.0,0.7091291]
["bitfinex","BTCUSD",1742287823227,0.57575917,83496.0,83495.0,0.7091691]
["bitfinex","BTCUSD",1742287826512,0.58866561,83496.0,83495.0,0.5754091]
["bitfinex","BTCUSD",1742287826723,0.64519043,83496.0,83495.0,0.5754091]
["bitfinex","BTCUSD",1742287827544,0.64519043,83496.0,83495.0,0.5724091]
["bitfinex","BTCUSD",1742287828099,0.34519043,83496.0,83495.0,0.5724091]
["bitfinex","BTCUSD",1742287828509,0.64519043,83496.0,83495.0,0.5704091]
["bitfinex","BTCUSD",1742287828852,0.65973128,83496.0,83495.0,0.5704091]
["bitfinex","BTCUSD",1742287829644,0.67850934,83496.0,83495.0,0.5704091]
["bitfinex","BTCUSD",1742287830867,0.597611,83495.0,83494.0,2e-07]
["bitfinex","BTCUSD",1742287831070,0.73172688,83495.0,83494.0,2e-07]
["bitfinex","BTCUSD",1742287831278,0.73709075,83495.0,83494.0,2e-07]
["bitfinex","BTCUSD",1742287831481,0.77182992,83495.0,83494.0,2e-07]
["bitfinex","BTCUSD",1742287832562,0.551556,83480.0,83479.0,0.13376]
["bitfinex","BTCUSD",1742287832775,0.551556,83480.0,83479.0,0.13416409]
["bitfinex","BTCUSD",1742287833166,0.55687661,83480.0,83479.0,0.13416409]
["bitfinex","BTCUSD",1742287833312,0.57581425,83480.0,83479.0,0.13416409]
["bitfinex","BTCUSD",1742287834162,0.58497557,83480.0,83479.0,0.13416409]
["bitfinex","BTCUSD",1742287834307,0.58497557,83480.0,83479.0,0.00040409]
["bitfinex","BTCUSD",1742287834717,0.58497557,83480.0,83479.0,0.13420409]
["bitfinex","BTCUSD",1742287835261,0.58497557,83480.0,83479.0,0.13620409]
["bitfinex","BTCUSD",1742287837810,0.58479439,83480.0,83479.0,0.13820409]
["bitfinex","BTCUSD",1742287840326,0.57563307,83480.0,83479.0,0.18390409]
["bitfinex","BTCUSD",1742287840728,0.57556579,83480.0,83479.0,0.18390409]
["bitfinex","BTCUSD",1742287841275,0.57556579,83480.0,83479.0,0.18407329]
["bitfinex","BTCUSD",1742287842426,0.32419097,83480.0,83479.0,0.18407329]
["bitfinex","BTCUSD",1742287842630,0.30541048,83480.0,83479.0,0.50015429]
["bitfinex","BTCUSD",1742287843073,0.30532061,83480.0,83479.0,0.50015429]
["bitfinex","BTCUSD",1742287843685,0.30532061,83480.0,83479.0,0.26057329]
["bitfinex","BTCUSD",1742287843903,0.55687661,83480.0,83479.0,0.26057329]
["bitfinex","BTCUSD",1742287845660,0.55687661,83480.0,83479.0,0.7044]
["bitfinex","BTCUSD",1742287846885,0.57565569,83480.0,83479.0,0.57052]
["bitfinex","BTCUSD",1742287847100,0.57565569,83480.0,83479.0,0.70436]
["bitfinex","BTCUSD",1742287848830,0.69523072,83480.0,83479.0,0.70436]
["bitfinex","BTCUSD",1742287851331,0.69523072,83480.0,83479.0,0.7044]
["bitfinex","BTCUSD",1742287851533,0.69523072,83480.0,83479.0,0.70439952]
["bitfinex","BTCUSD",1742287851895,0.69523072,83480.0,83479.0,0.57051952]
["bitfinex","BTCUSD",1742287852299,0.67645164,83480.0,83479.0,0.70439952]
["bitfinex","BTCUSD",1742287853748,0.67679004,83480.0,83479.0,0.70439952]
["bitfinex","BTCUSD",1742287854913,0.67679004,83480.0,83479.0,0.57051952]
["bitfinex","BTCUSD",1742287855356,0.69556922,83480.0,83479.0,0.57051952]
["bitfinex","BTCUSD",1742287856303,0.75971007,83480.0,83479.0,0.57051952]
["bitfinex","BTCUSD",1742287858297,0.551565,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742287858612,0.67692102,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742287859606,0.55734599,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742287859810,0.55734599,83477.0,83476.0,0.0031692]
["bitfinex","BTCUSD",1742287860241,0.55734599,83477.0,83476.0,0.0061692]
["bitfinex","BTCUSD",1742287882948,0.551565,83477.0,83476.0,0.0061692]
["bitfinex","BTCUSD",1742287886430,1.05125485,83477.0,83476.0,0.0061692]
["bitfinex","BTCUSD",1742287886629,1.17082988,83477.0,83476.0,0.0061692]
["bitfinex","BTCUSD",1742287886784,1.24692988,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742287886991,1.24692988,83477.0,83476.0,0.0021692]
["bitfinex","BTCUSD",1742287887156,1.24692988,83477.0,83476.0,0.0051692]
["bitfinex","BTCUSD",1742287887358,1.21045388,83477.0,83476.0,0.0031692]
["bitfinex","BTCUSD",1742287887585,1.21045388,83477.0,83476.0,0.0041692]
["bitfinex","BTCUSD",1742287888396,0.76178088,83477.0,83476.0,0.0041692]
["bitfinex","BTCUSD",1742287888592,1.37901488,83477.0,83476.0,0.0011692]
["bitfinex","BTCUSD",1742287888808,1.31461088,83477.0,83476.0,0.0011692]
["bitfinex","BTCUSD",1742287889028,1.31461088,83477.0,83476.0,0.0021692]
["bitfinex","BTCUSD",1742287889276,1.33339237,83477.0,83476.0,0.0021692]
["bitfinex","BTCUSD",1742287889820,1.33339237,83477.0,83476.0,0.0011692]
["bitfinex","BTCUSD",1742287890044,1.33339237,83477.0,83476.0,0.0001692]
["bitfinex","BTCUSD",1742287890256,1.33339237,83477.0,83476.0,0.0011692]
["bitfinex","BTCUSD",1742287890912,1.24589237,83477.0,83476.0,0.0011692]
["bitfinex","BTCUSD",1742287899535,0.551587,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287899881,0.60086702,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287900111,0.72996702,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287900730,0.69522785,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287900937,0.69522785,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287901145,0.81480288,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287902195,0.56321588,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287902406,0.51798846,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287902764,0.7763797,83470.0,83469.0,0.005001]
["bitfinex","BTCUSD",1742287903176,0.65680467,83470.0,83469.0,0.005001]
["bitfinex","BTCUSD",1742287903338,0.66584366,83470.0,83469.0,0.005001]
["bitfinex","BTCUSD",1742287903538,0.67782366,83470.0,83469.0,0.005001]
["bitfinex","BTCUSD",1742287904196,0.67782366,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287904631,0.67782366,83470.0,83469.0,0.003001]
["bitfinex","BTCUSD",1742287904803,0.67782366,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287905389,0.71539869,83470.0,83469.0,0.002001]
["bitfinex","BTCUSD",1742287905975,0.71539869,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287907977,0.54872366,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287915141,0.54906206,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287915332,0.62776206,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287915874,0.54906206,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287920652,0.53452121,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287921188,0.56475574,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287924101,0.56475574,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287928253,0.57929659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287928831,0.58329659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287929818,0.58129659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287930166,0.58329659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287930480,0.58129659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287930698,0.58329659,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287932090,0.55306206,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287935372,0.53852121,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287937500,0.51973697,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287940093,0.53852028,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287950354,0.65809531,83470.0,83469.0,0.133601]
["bitfinex","BTCUSD",1742287951163,0.65809531,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287957782,0.67263616,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287957938,0.70737533,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287958639,0.67263616,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287959259,0.55306113,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287968484,0.55056113,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287969083,1.91587313,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287969486,1.63368724,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287971392,0.26837524,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287971593,2.11117124,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287971929,2.23074627,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287972335,2.24952959,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287973098,2.24391059,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287976959,2.06069159,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287979362,2.13769159,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287980329,2.01811656,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287980685,1.25498756,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287982097,1.19868756,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287982251,1.18667756,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287982724,1.16789424,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287983754,1.2490503,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287985209,2.0037803,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287985411,2.02256383,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287986296,1.83282577,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287987267,1.78842377,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287987685,0.56357893,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742287987989,0.26357893,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287988189,0.5447954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287989548,0.5427954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287989669,0.5447954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287989876,0.5427954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287990078,0.5407954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287990318,0.5427954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287990946,0.5407954,83470.0,83469.0,0.209941]
["bitfinex","BTCUSD",1742287991104,0.5407954,83470.0,83469.0,0.210941]
["bitfinex","BTCUSD",1742287991508,0.55957803,83470.0,83469.0,0.210941]
["bitfinex","BTCUSD",1742287997926,0.55957803,83470.0,83469.0,0.134641]
["bitfinex","BTCUSD",1742287998831,0.67915306,83470.0,83469.0,0.001001]
["bitfinex","BTCUSD",1742287999083,0.69369391,83470.0,83469.0,0.001001]
["bitfinex","BTCUSD",1742288000507,0.69369391,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288000808,0.69569391,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288001022,0.69769391,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288002831,0.57811888,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288003440,0.56357803,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288005871,0.56357803,83470.0,83469.0,0.049301]
["bitfinex","BTCUSD",1742288007194,0.5447954,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288007393,0.5635788,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288007749,0.68315383,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288008673,0.66437043,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288010669,0.5447954,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288014050,0.56357914,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288014286,0.5447954,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288014416,0.56357914,83470.0,83469.0,1e-06]
["bitfinex","BTCUSD",1742288023874,0.56357914,83470.0,83469.0,0.125801]
["bitfinex","BTCUSD",1742288024954,0.56157914,83470.0,83469.0,0.125801]
["bitfinex","BTCUSD",1742288025372,0.55957914,83470.0,83469.0,0.125801]
["bitfinex","BTCUSD",1742288027106,0.55957914,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288027671,0.31912214,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288028052,0.55872914,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288029471,0.31912214,83470.0,83469.0,0.36641]
["bitfinex","BTCUSD",1742288029836,0.3003384,83470.0,83469.0,0.36641]
["bitfinex","BTCUSD",1742288032628,0.5399454,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288032834,0.5519254,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288033031,0.57070733,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288034289,0.31912033,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288035648,0.55872733,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288037533,0.31912033,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288037871,0.55872733,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288040641,0.55872733,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288042158,0.57070733,83470.0,83469.0,0.126801]
["bitfinex","BTCUSD",1742288042703,0.57070733,83470.0,83469.0,0.697401]
["bitfinex","BTCUSD",1742288043112,0.31912033,83470.0,83469.0,0.697401]
["bitfinex","BTCUSD",1742288043777,0.55872733,83470.0,83469.0,0.697401]
["bitfinex","BTCUSD",1742288044204,0.31912033,83470.0,83469.0,0.93701]
["bitfinex","BTCUSD",1742288047685,0.57070733,83470.0,83469.0,0.571601]
["bitfinex","BTCUSD",1742288048671,0.55872733,83470.0,83469.0,0.571601]
["bitfinex","BTCUSD",1742288048997,0.31912033,83470.0,83469.0,0.81121]
["bitfinex","BTCUSD",1742288049339,0.55872733,83470.0,83469.0,0.571601]
["bitfinex","BTCUSD",1742288050507,0.57070733,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288050873,0.57070733,83470.0,83469.0,0.71638001]
["bitfinex","BTCUSD",1742288053599,0.57036893,83470.0,83469.0,0.71638001]
["bitfinex","BTCUSD",1742288053823,0.25403207,83470.0,83469.0,0.58282001]
["bitfinex","BTCUSD",1742288054022,0.251587,83470.0,83469.0,0.71638001]
["bitfinex","BTCUSD",1742288054217,0.251587,83470.0,83469.0,0.58282001]
["bitfinex","BTCUSD",1742288054576,0.251587,83470.0,83469.0,0.71638001]
["bitfinex","BTCUSD",1742288056292,0.551587,83470.0,83469.0,0.71638001]
["bitfinex","BTCUSD",1742288056722,0.551587,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288057080,0.57036976,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288057870,0.57070796,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288058070,0.57603471,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288065317,0.57603471,83470.0,83469.0,0.571601]
["bitfinex","BTCUSD",1742288065460,0.62283471,83470.0,83469.0,0.705161]
["bitfinex","BTCUSD",1742288067496,0.62283471,83470.0,83469.0,0.001001]
["bitfinex","BTCUSD",1742288067704,0.551608,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288067910,0.632608,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288068148,0.63789842,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288069601,0.63789842,83463.0,83462.0,0.0021691]
["bitfinex","BTCUSD",1742288069955,0.63889842,83463.0,83462.0,0.0021691]
["bitfinex","BTCUSD",1742288070601,0.55789842,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288071007,0.55889842,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288073883,0.55889842,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288079969,0.30729042,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288080168,0.54691742,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288080368,0.55889842,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288080996,0.54691742,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288081200,0.55889842,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288082398,0.55789842,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288083202,0.55689842,83463.0,83462.0,0.1337291]
["bitfinex","BTCUSD",1742288083604,0.55689842,83463.0,83462.0,0.0001691]
["bitfinex","BTCUSD",1742288083810,0.55689842,83463.0,83462.0,0.1319912]
["bitfinex","BTCUSD",1742288084004,0.24959,83462.0,83461.0,0.57068]
["bitfinex","BTCUSD",1742288084242,0.501201,83462.0,83461.0,0.70428]
["bitfinex","BTCUSD",1742288084390,0.52524435,83462.0,83461.0,0.70428]
["bitfinex","BTCUSD",1742288086987,0.52524435,83462.0,83461.0,0.1336]
["bitfinex","BTCUSD",1742288088577,0.51998517,83462.0,83461.0,0.1336]
["bitfinex","BTCUSD",1742288091621,0.50800417,83462.0,83461.0,0.1336]
["bitfinex","BTCUSD",1742288091824,0.01878417,83462.0,83461.0,0.373232]
["bitfinex","BTCUSD",1742288093367,0.25841417,83462.0,83461.0,0.1336]
["bitfinex","BTCUSD",1742288093565,0.55841417,83462.0,83461.0,0.1336]
["bitfinex","BTCUSD",1742288093876,0.55841417,83462.0,83461.0,0.13416909]
["bitfinex","BTCUSD",1742288094273,0.31878417,83462.0,83461.0,0.13716909]
["bitfinex","BTCUSD",1742288094849,0.55841417,83462.0,83461.0,0.13716909]
["bitfinex","BTCUSD",1742288096405,0.31878417,83462.0,83461.0,0.37680109]
["bitfinex","BTCUSD",1742288097840,0.3,83462.0,83461.0,0.37680109]
["bitfinex","BTCUSD",1742288098548,0.551611,83462.0,83461.0,0.0051692]
["bitfinex","BTCUSD",1742288098747,0.6103662,83462.0,83461.0,0.0051692]
["bitfinex","BTCUSD",1742288098946,0.6103662,83462.0,83461.0,0.1387292]
["bitfinex","BTCUSD",1742288099358,0.551611,83462.0,83461.0,0.1387292]
["bitfinex","BTCUSD",1742288099534,0.551611,83462.0,83461.0,0.1357292]
["bitfinex","BTCUSD",1742288100312,0.551611,83462.0,83461.0,0.1337292]
["bitfinex","BTCUSD",1742288100694,0.551611,83462.0,83461.0,0.1347292]
["bitfinex","BTCUSD",1742288101349,0.551611,83462.0,83461.0,0.1357292]
["bitfinex","BTCUSD",1742288101995,0.551611,83462.0,83461.0,0.1347292]
["bitfinex","BTCUSD",1742288102398,0.57039475,83462.0,83461.0,0.1347292]
["bitfinex","BTCUSD",1742288102562,0.57039475,83462.0,83461.0,0.1337292]
["bitfinex","BTCUSD",1742288103894,0.57039475,83462.0,83461.0,0.13228911]
["bitfinex","BTCUSD",1742288106828,0.57039475,83462.0,83461.0,0.11932822]
["bitfinex","BTCUSD",1742288107710,0.57039475,83462.0,83461.0,0.11949742]
["bitfinex","BTCUSD",1742288107922,0.57073315,83462.0,83461.0,0.11949742]
["bitfinex","BTCUSD",1742288110387,0.57073315,83462.0,83461.0,0.1337292]
["bitfinex","BTCUSD",1742288112088,0.69030818,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288112332,0.76770818,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288112604,0.74892443,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288113723,0.75092443,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288114497,0.75292443,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288115505,0.77170885,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288121233,0.77709384,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288122504,0.65751881,83462.0,83461.0,0.0001692]
["bitfinex","BTCUSD",1742288131319,0.251637,83453.0,83452.0,4e-07]
["bitfinex","BTCUSD",1742288131523,0.251637,83453.0,83438.0,0.1336]
["bitfinex","BTCUSD",1742288131524,0.251661,83445.0,83438.0,0.1336]
["bitfinex","BTCUSD",1742288131696,0.551661,83445.0,83438.0,0.1336]
["bitfinex","BTCUSD",1742288132020,0.55699701,83445.0,83438.0,0.1336]
["bitfinex","BTCUSD",1742288132218,0.55699701,83445.0,83437.0,0.1336]
["bitfinex","BTCUSD",1742288132431,0.56621967,83445.0,83437.0,0.1336]
["bitfinex","BTCUSD",1742288132729,0.56621967,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288132928,0.6857947,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288133150,0.56621967,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288134373,0.56821967,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288134974,0.57021967,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288135935,0.58900896,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288136898,0.60185397,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288137019,0.721429,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288143324,0.60185397,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288143825,0.59263131,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288146791,0.29263131,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288147033,0.26185902,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288147350,0.00733601,83445.0,83444.0,0.31729047]
["bitfinex","BTCUSD",1742288147526,0.00733601,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288147769,0.00833601,83445.0,83444.0,0.36639047]
["bitfinex","BTCUSD",1742288147955,0.00833601,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288148099,0.00533601,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288148304,0.24501401,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288149147,0.00533601,83445.0,83444.0,0.36639047]
["bitfinex","BTCUSD",1742288149526,0.3,83449.0,83446.0,0.239673]
["bitfinex","BTCUSD",1742288149726,0.00529712,83448.0,83446.0,0.239673]
["bitfinex","BTCUSD",1742288150663,0.24496812,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1742288151486,0.239674,83447.0,83444.0,0.36639047]
["bitfinex","BTCUSD",1742288151687,0.239678,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288152295,0.24497508,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288152850,0.25695808,83445.0,83444.0,0.12670947]
["bitfinex","BTCUSD",1742288154524,0.25695808,83445.0,83444.0,0.12970947]
["bitfinex","BTCUSD",1742288154817,0.37653311,83445.0,83444.0,0.00320947]
["bitfinex","BTCUSD",1742288155007,0.67653311,83445.0,83444.0,0.00320947]
["bitfinex","BTCUSD",1742288155222,0.67653311,83445.0,83444.0,0.13680947]
["bitfinex","BTCUSD",1742288155365,0.67653311,83445.0,83444.0,0.13880947]
["bitfinex","BTCUSD",1742288158315,0.69532158,83445.0,83444.0,0.13880947]
["bitfinex","BTCUSD",1742288159661,0.67653311,83445.0,83444.0,0.13880947]
["bitfinex","BTCUSD",1742288162234,0.69532159,83445.0,83444.0,0.13880947]
["bitfinex","BTCUSD",1742288162434,0.57574656,83445.0,83444.0,0.13880947]
["bitfinex","BTCUSD",1742288162650,0.57574656,83445.0,83444.0,0.13680947]
["bitfinex","BTCUSD",1742288163067,0.57574656,83445.0,83444.0,0.13580947]
["bitfinex","BTCUSD",1742288163242,0.57574656,83445.0,83444.0,0.13780947]
["bitfinex","BTCUSD",1742288163952,0.57574656,83445.0,83444.0,0.00420947]
["bitfinex","BTCUSD",1742288164161,0.69532159,83445.0,83444.0,0.00420947]
["bitfinex","BTCUSD",1742288165277,0.69532159,83445.0,83444.0,0.00220947]
["bitfinex","BTCUSD",1742288166203,0.69532159,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288170329,0.41737429,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288170547,0.66903529,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288170752,0.54946026,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288171351,0.54415568,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288171764,0.5253672,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288174485,0.54415714,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288175295,0.66373217,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288175923,0.67827302,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288176133,0.75557302,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288179175,0.63599799,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288186136,0.55869799,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288186337,0.54415714,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288188719,0.27777157,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288189181,0.27810997,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288195753,0.27078934,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288195927,0.57078934,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288196127,0.5519994,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288199036,0.57078776,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288200439,0.5519994,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288201490,0.5400164,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288201695,0.5519994,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288202054,0.3003384,83445.0,83444.0,0.23989047]
["bitfinex","BTCUSD",1742288202447,0.0003384,83445.0,83444.0,0.31809047]
["bitfinex","BTCUSD",1742288203096,0.01912442,83445.0,83444.0,0.31809047]
["bitfinex","BTCUSD",1742288204047,0.01912442,83445.0,83444.0,0.32109047]
["bitfinex","BTCUSD",1742288204243,0.01912442,83445.0,83444.0,0.32409047]
["bitfinex","BTCUSD",1742288206691,0.27078542,83445.0,83444.0,0.08440947]
["bitfinex","BTCUSD",1742288207508,0.27078542,83445.0,83444.0,0.08140947]
["bitfinex","BTCUSD",1742288208675,0.27078542,83445.0,83444.0,0.21196947]
["bitfinex","BTCUSD",1742288208923,0.27078542,83445.0,83444.0,0.21396947]
["bitfinex","BTCUSD",1742288209113,0.27078542,83445.0,83444.0,0.21596947]
["bitfinex","BTCUSD",1742288209983,0.57078542,83445.0,83444.0,0.13776947]
["bitfinex","BTCUSD",1742288210388,0.5519994,83445.0,83444.0,0.13776947]
["bitfinex","BTCUSD",1742288213077,0.57078616,83445.0,83444.0,0.13776947]
["bitfinex","BTCUSD",1742288213692,0.57078616,83445.0,83444.0,0.00420947]
["bitfinex","BTCUSD",1742288213885,0.57078616,83445.0,83444.0,0.13776947]
["bitfinex","BTCUSD",1742288214888,0.57078616,83445.0,83444.0,0.13576947]
["bitfinex","BTCUSD",1742288215482,0.57078616,83445.0,83444.0,0.13776947]
["bitfinex","BTCUSD",1742288215688,0.27078616,83445.0,83444.0,0.13576947]
["bitfinex","BTCUSD",1742288215873,0.27078616,83445.0,83444.0,0.13376947]
["bitfinex","BTCUSD",1742288216768,0.27078616,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288216973,0.27078616,83445.0,83444.0,0.13376947]
["bitfinex","BTCUSD",1742288217785,0.27078616,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288217955,0.37539316,83445.0,83444.0,0.13376947]
["bitfinex","BTCUSD",1742288219858,0.57078616,83445.0,83444.0,0.13376947]
["bitfinex","BTCUSD",1742288221769,0.57078616,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288223353,0.65308616,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288223549,0.66762701,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288223808,0.64884025,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288223989,0.76841528,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288225337,0.64884025,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288226495,0.6676303,83445.0,83444.0,0.00020947]
["bitfinex","BTCUSD",1742288229969,0.6676303,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288230157,2.1770723,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288230358,0.6676303,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288230596,0.78720533,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288231175,0.5853303,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288232312,0.5873303,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288232551,0.5903303,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288233775,0.57578945,83445.0,83444.0,4.7e-07]
["bitfinex","BTCUSD",1742288234514,0.27578945,83445.0,83444.0,0.13360047]
["bitfinex","BTCUSD",1742288234716,0.0053384,83445.0,83444.0,0.17870047]
["bitfinex","BTCUSD",1742288234944,0.2569994,83445.0,83444.0,0.17870047]
["bitfinex","BTCUSD",1742288235161,0.5569994,83445.0,83444.0,0.17870047]
["bitfinex","BTCUSD",1742288235595,0.5519994,83445.0,83444.0,0.17870047]
["bitfinex","BTCUSD",1742288235710,0.2519994,83445.0,83444.0,0.17886957]
["bitfinex","BTCUSD",1742288236122,0.5519994,83445.0,83444.0,0.17886957]
["bitfinex","BTCUSD",1742288236431,0.5519994,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288236653,0.3003384,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288236858,0.3003384,83445.0,83444.0,0.41955057]
["bitfinex","BTCUSD",1742288237198,0.5400164,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288237608,0.57078642,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288237839,0.31912542,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288238219,0.55880342,83445.0,83444.0,0.17986957]
["bitfinex","BTCUSD",1742288238379,0.31912542,83445.0,83444.0,0.18086957]
["bitfinex","BTCUSD",1742288239347,0.55880342,83445.0,83444.0,0.18086957]
["bitfinex","BTCUSD",1742288241163,0.57078642,83445.0,83444.0,0.18086957]
["bitfinex","BTCUSD",1742288241390,0.57078642,83445.0,83444.0,0.04726957]
["bitfinex","BTCUSD",1742288241561,0.61023542,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288241762,0.57078642,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288242204,0.57078642,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288242407,0.57078642,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288244038,0.30923171,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288244237,0.27044802,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288246567,0.57044802,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288247771,0.57078622,83445.0,83444.0,0.13572957]
["bitfinex","BTCUSD",1742288254107,0.5519992,83445.0,83444.0,0.13372957]
["bitfinex","BTCUSD",1742288256648,0.57078697,83445.0,83444.0,0.13372957]
["bitfinex","BTCUSD",1742288260578,0.55880397,83445.0,83444.0,0.13372957]
["bitfinex","BTCUSD",1742288260781,0.31912597,83445.0,83444.0,0.37341057]
["bitfinex","BTCUSD",1742288260980,0.01912597,83445.0,83444.0,0.37341057]
["bitfinex","BTCUSD",1742288261184,0.01912597,83445.0,83444.0,0.46249457]
["bitfinex","BTCUSD",1742288261385,0.0003382,83445.0,83444.0,0.46249457]
["bitfinex","BTCUSD",1742288261749,0.0003382,83445.0,83444.0,0.45051057]
["bitfinex","BTCUSD",1742288262235,0.0003382,83445.0,83444.0,0.47783492]
["bitfinex","BTCUSD",1742288262432,0.0003382,83445.0,83444.0,0.48083492]
["bitfinex","BTCUSD",1742288263151,0.0003382,83445.0,83444.0,0.24115392]
["bitfinex","BTCUSD",1742288263353,0.5400162,83445.0,83444.0,0.24115392]
["bitfinex","BTCUSD",1742288263624,0.5400162,83445.0,83444.0,0.16405392]
["bitfinex","BTCUSD",1742288263898,0.5519992,83445.0,83444.0,0.16405392]
["bitfinex","BTCUSD",1742288264325,0.57078628,83445.0,83444.0,0.16405392]
["bitfinex","BTCUSD",1742288273600,0.57078628,83445.0,83444.0,0.13972957]
["bitfinex","BTCUSD",1742288273804,0.57078628,83445.0,83444.0,0.13968957]
["bitfinex","BTCUSD",1742288274527,0.57078628,83445.0,83444.0,0.00616957]
["bitfinex","BTCUSD",1742288274723,0.57078628,83445.0,83444.0,0.13968957]
["bitfinex","BTCUSD",1742288275266,0.57078628,83445.0,83444.0,0.13968957]
["bitfinex","BTCUSD",1742288277637,0.5519992,83445.0,83444.0,0.13968957]
["bitfinex","BTCUSD",1742288278073,0.5519992,83445.0,83444.0,0.13668957]
["bitfinex","BTCUSD",1742288278540,0.5519992,83445.0,83444.0,0.13968957]
["bitfinex","BTCUSD",1742288278982,0.5519992,83445.0,83444.0,0.13668957]
["bitfinex","BTCUSD",1742288279189,0.5519992,83445.0,83444.0,0.13368957]
["bitfinex","BTCUSD",1742288279695,0.5519992,83445.0,83444.0,0.00316957]
["bitfinex","BTCUSD",1742288279920,0.5519992,83445.0,83444.0,0.00016957]
["bitfinex","BTCUSD",1742288280092,0.5519992,83445.0,83444.0,0.13468957]
["bitfinex","BTCUSD",1742288280505,0.5519992,83445.0,83444.0,0.13568957]
["bitfinex","BTCUSD",1742288281074,0.57078781,83445.0,83444.0,0.13568957]
["bitfinex","BTCUSD",1742288286590,0.64545584,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288287423,0.72845584,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288288199,0.69898781,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288292005,0.71352866,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288295717,0.69474005,83445.0,83444.0,0.00216957]
["bitfinex","BTCUSD",1742288297077,0.69474005,83445.0,83444.0,5.7e-07]
["bitfinex","BTCUSD",1742288297546,0.634968,83443.0,83442.0,6.7e-07]
["bitfinex","BTCUSD",1742288297774,0.64950885,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288298452,0.66829937,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288298852,0.67029937,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288299072,3.07210037,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288299279,3.1916754,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288299635,3.1936754,83443.0,83442.0,0.00012227]
["bitfinex","BTCUSD",1742288300270,3.1936754,83443.0,83442.0,2.7e-07]
["bitfinex","BTCUSD",1742288301124,0.7918744,83443.0,83442.0,2.7e-07]
["bitfinex","BTCUSD",1742288301945,0.64423885,83433.0,83432.0,0.0001693]
["bitfinex","BTCUSD",1742288302189,0.70866274,83433.0,83432.0,0.0002098]
["bitfinex","BTCUSD",1742288302547,0.56071198,83433.0,83432.0,0.0002098]
["bitfinex","BTCUSD",1742288303271,0.56071198,83433.0,83432.0,0.0012098]
["bitfinex","BTCUSD",1742288303655,0.56071198,83433.0,83432.0,0.0022098]
["bitfinex","BTCUSD",1742288305189,0.57950452,83433.0,83432.0,0.0022098]
["bitfinex","BTCUSD",1742288311419,0.57049054,83433.0,83432.0,0.0022098]
["bitfinex","BTCUSD",1742288312206,0.57049054,83433.0,83430.0,0.0797]
["bitfinex","BTCUSD",1742288312207,0.551704,83431.0,83430.0,0.02984148]
["bitfinex","BTCUSD",1742288312407,0.551704,83431.0,83430.0,0.16340148]
["bitfinex","BTCUSD",1742288313846,4.045e-05,83433.0,83432.0,0.239716]
["bitfinex","BTCUSD",1742288314045,4.045e-05,83433.0,83432.0,0.30269784]
["bitfinex","BTCUSD",1742288314253,4.045e-05,83433.0,83432.0,0.288316]
["bitfinex","BTCUSD",1742288316559,0.01882965,83433.0,83432.0,0.364616]
["bitfinex","BTCUSD",1742288316726,0.01882965,83433.0,83432.0,0.365616]
["bitfinex","BTCUSD",1742288318386,0.01916805,83433.0,83432.0,0.365616]
["bitfinex","BTCUSD",1742288318591,0.01916805,83433.0,83432.0,0.1259]
["bitfinex","BTCUSD",1742288318767,0.01916805,83433.0,83432.0,0.365616]
["bitfinex","BTCUSD",1742288318958,0.01916805,83433.0,83432.0,0.1259]
["bitfinex","BTCUSD",1742288319151,0.27086605,83433.0,83432.0,0.1259]
["bitfinex","BTCUSD",1742288319778,0.01916805,83433.0,83432.0,0.1259]
["bitfinex","BTCUSD",1742288319998,0.01916805,83433.0,83432.0,0.365616]
["bitfinex","BTCUSD",1742288326125,0.01916805,83433.0,83432.0,0.860156]
["bitfinex","BTCUSD",1742288326528,0.01916805,83433.0,83432.0,0.62044]
["bitfinex","BTCUSD",1742288326703,0.01916805,83433.0,83432.0,0.57184]
["bitfinex","BTCUSD",1742288326704,0.27086605,83433.0,83432.0,0.57184]
["bitfinex","BTCUSD",1742288326902,0.27086605,83433.0,83432.0,0.7054]
["bitfinex","BTCUSD",1742288327084,0.57086605,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288330473,0.57086605,83433.0,83432.0,0.57184]
["bitfinex","BTCUSD",1742288330676,0.57086605,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288331278,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288331488,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288332577,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288332791,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288332996,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288333337,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288333519,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288334870,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288335975,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288336591,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288337597,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288337873,0.55888105,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288338836,0.31916805,83433.0,83432.0,0.945076]
["bitfinex","BTCUSD",1742288339099,0.31916805,83433.0,83432.0,0.70536]
["bitfinex","BTCUSD",1742288339303,0.01916805,83433.0,83432.0,1.028376]
["bitfinex","BTCUSD",1742288339418,0.01916805,83433.0,83432.0,1.040361]
["bitfinex","BTCUSD",1742288340544,0.01916805,83433.0,83432.0,1.028376]
["bitfinex","BTCUSD",1742288341460,0.01916805,83433.0,83432.0,1.040361]
["bitfinex","BTCUSD",1742288341659,0.01916805,83433.0,83432.0,1.086461]
["bitfinex","BTCUSD",1742288341864,0.00037885,83433.0,83432.0,1.086461]
["bitfinex","BTCUSD",1742288342283,0.0003382,83445.0,83444.0,0.375065]
["bitfinex","BTCUSD",1742288342479,0.0003382,83445.0,83444.0,0.508585]
["bitfinex","BTCUSD",1742288342662,0.00037871,83445.0,83444.0,0.508585]
["bitfinex","BTCUSD",1742288344460,0.00037871,83445.0,83444.0,0.511585]
["bitfinex","BTCUSD",1742288344696,0.01916293,83445.0,83444.0,0.511585]
["bitfinex","BTCUSD",1742288345164,0.01916293,83445.0,83444.0,0.514585]
["bitfinex","BTCUSD",1742288346587,0.01916293,83445.0,83444.0,2.014585]
["bitfinex","BTCUSD",1742288346990,0.01916293,83445.0,83444.0,0.514585]
["bitfinex","BTCUSD",1742288347363,0.01916293,83445.0,83444.0,0.53805415]
["bitfinex","BTCUSD",1742288347565,0.01916293,83445.0,83444.0,0.95535415]
["bitfinex","BTCUSD",1742288351258,0.3,83463.0,83452.0,0.011982]
["bitfinex","BTCUSD",1742288351392,0.3000534,83463.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742288351588,0.5396804,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288352044,0.3000534,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288352423,0.3020534,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288352964,0.5416814,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288353142,0.5396814,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288353305,0.3000534,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288353706,0.3020534,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288354405,0.3040534,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288354595,0.3248372,83463.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288354783,0.0248372,83463.0,83462.0,0.23963]
["bitfinex","BTCUSD",1742288355214,0.0248372,83463.0,83462.0,0.23573]
["bitfinex","BTCUSD",1742288355619,0.0228372,83463.0,83462.0,0.23573]
["bitfinex","BTCUSD",1742288355828,0.2624642,83463.0,83461.0,0.72806968]
["bitfinex","BTCUSD",1742288356037,0.53963,83462.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288356216,0.551611,83462.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288358333,0.553611,83462.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288358851,0.555611,83462.0,83461.0,0.7042]
["bitfinex","BTCUSD",1742288365823,0.555611,83462.0,83461.0,0.7045382]
["bitfinex","BTCUSD",1742288366170,0.5557801,83462.0,83461.0,0.7045382]
["bitfinex","BTCUSD",1742288368407,0.5437991,83462.0,83461.0,0.7045382]
["bitfinex","BTCUSD",1742288375550,0.5557801,83462.0,83461.0,0.7045382]
["bitfinex","BTCUSD",1742288377697,0.3041691,83462.0,83461.0,0.9441702]
["bitfinex","BTCUSD",1742288388213,0.0041691,83462.0,83461.0,0.9441702]
["bitfinex","BTCUSD",1742288395320,0.23961,83469.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742288395526,0.23961,83469.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288396278,0.239612,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288396956,0.251592,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288397796,0.255592,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288398389,0.258592,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288398686,0.27737506,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288401017,0.26539506,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288401230,0.02595216,83468.0,83467.0,0.810215]
["bitfinex","BTCUSD",1742288401431,0.02595216,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288401923,0.26556416,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288402070,0.2467811,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288402585,0.0071691,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288402785,0.2467811,83468.0,83467.0,0.5706]
["bitfinex","BTCUSD",1742288403395,0.0071691,83468.0,83467.0,1.239495]
["bitfinex","BTCUSD",1742288404134,0.0071691,83468.0,83467.0,2.739495]
["bitfinex","BTCUSD",1742288404323,0.0031691,83468.0,83467.0,1.239495]
["bitfinex","BTCUSD",1742288404526,0.0001691,83468.0,83467.0,1.239495]
["bitfinex","BTCUSD",1742288404930,0.0031691,83468.0,83467.0,1.241495]
["bitfinex","BTCUSD",1742288405275,0.0031691,83468.0,83467.0,1.239495]
["bitfinex","BTCUSD",1742288405633,0.0031691,83468.0,83467.0,1.244495]
["bitfinex","BTCUSD",1742288406034,0.0001691,83468.0,83467.0,1.244495]
["bitfinex","BTCUSD",1742288406510,0.0011691,83468.0,83467.0,1.248495]
["bitfinex","BTCUSD",1742288410445,0.0011691,83468.0,83467.0,1.35559267]
["bitfinex","BTCUSD",1742288412270,0.0011691,83468.0,83467.0,1.248495]
["bitfinex","BTCUSD",1742288413590,0.0011691,83468.0,83467.0,1.2488332]
["bitfinex","BTCUSD",1742288414663,0.00112899,83468.0,83467.0,1.2488332]
["bitfinex","BTCUSD",1742288415632,0.00112899,83468.0,83467.0,0.9972382]
["bitfinex","BTCUSD",1742288415879,0.00112899,83468.0,83467.0,1.1306782]
["bitfinex","BTCUSD",1742288415880,0.24074099,83468.0,83467.0,1.1306782]
["bitfinex","BTCUSD",1742288416115,0.01991,83468.0,83467.0,1.3702932]
["bitfinex","BTCUSD",1742288416611,0.259522,83468.0,83467.0,0.9972382]
["bitfinex","BTCUSD",1742288416890,0.01991,83468.0,83467.0,1.1306782]
["bitfinex","BTCUSD",1742288417075,0.01991,83468.0,83467.0,1.3702932]
["bitfinex","BTCUSD",1742288417805,0.01991,83468.0,83467.0,1.3822732]
["bitfinex","BTCUSD",1742288418008,0.01991,83468.0,83467.0,1.3702932]
["bitfinex","BTCUSD",1742288418467,0.01991,83468.0,83467.0,1.3822732]
["bitfinex","BTCUSD",1742288420128,0.01991,83468.0,83467.0,1.3702932]
["bitfinex","BTCUSD",1742288422055,0.01991,83468.0,83467.0,1.1306782]
["bitfinex","BTCUSD",1742288422556,0.00112899,83468.0,83467.0,1.1306782]
["bitfinex","BTCUSD",1742288422734,0.00112899,83468.0,83467.0,1.3702932]
["bitfinex","BTCUSD",1742288422897,0.00112899,83468.0,83467.0,1.3652932]
["bitfinex","BTCUSD",1742288423101,0.00012899,83468.0,83467.0,1.3612932]
["bitfinex","BTCUSD",1742288423304,0.00012899,83468.0,83467.0,1.3692932]
["bitfinex","BTCUSD",1742288423782,0.00012899,83468.0,83467.0,1.3812732]
["bitfinex","BTCUSD",1742288423980,0.00012899,83468.0,83467.0,1.3772732]
["bitfinex","BTCUSD",1742288424179,0.00012899,83468.0,83467.0,1.3812732]
["bitfinex","BTCUSD",1742288424381,0.00012899,83468.0,83467.0,1.3772732]
["bitfinex","BTCUSD",1742288424872,0.00012899,83468.0,83467.0,1.3802732]
["bitfinex","BTCUSD",1742288425358,0.01891006,83468.0,83467.0,1.3802732]
["bitfinex","BTCUSD",1742288433427,0.01891006,83468.0,83467.0,2.8802732]
["bitfinex","BTCUSD",1742288436388,0.01891006,83468.0,83467.0,1.3802732]
["bitfinex","BTCUSD",1742288436985,0.01891006,83468.0,83467.0,1.3682932]
["bitfinex","BTCUSD",1742288437419,0.01891006,83468.0,83467.0,1.3802732]
["bitfinex","BTCUSD",1742288444836,0.27050206,83468.0,83467.0,1.1286782]
["bitfinex","BTCUSD",1742288445766,0.33352099,83468.0,83467.0,1.1286782]
["bitfinex","BTCUSD",1742288445974,0.33352099,83468.0,83467.0,0.9952382]
["bitfinex","BTCUSD",1742288446204,0.33352099,83468.0,83467.0,0.7113782]
["bitfinex","BTCUSD",1742288447016,0.64550366,83468.0,83467.0,0.7113782]
["bitfinex","BTCUSD",1742288447219,0.81387869,83468.0,83467.0,0.0033382]
["bitfinex","BTCUSD",1742288447427,1.15309569,83468.0,83467.0,0.0033382]
["bitfinex","BTCUSD",1742288447628,1.15309569,83468.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742288448188,1.11840869,83468.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742288448679,1.12140869,83468.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742288449596,1.12440869,83468.0,83467.0,0.0003382]
["bitfinex","BTCUSD",1742288451257,1.12440869,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288452767,1.13894954,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288453504,0.88722855,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288453910,1.12684055,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288454553,1.13882055,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288456354,1.01924552,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288457325,1.038031,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288457710,0.733501,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288458236,1.409392,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288458777,1.35136,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288458967,1.47093503,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288459198,1.33007203,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288461970,1.33024113,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288463271,1.2106661,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288463500,1.1150811,83468.0,83467.0,0.00173958]
["bitfinex","BTCUSD",1742288468577,1.1150811,83468.0,83467.0,0.00140138]
["bitfinex","BTCUSD",1742288468781,0.681111,83462.0,83461.0,0.0003382]
["bitfinex","BTCUSD",1742288469025,2.86473503,83462.0,83461.0,0.0003382]
["bitfinex","BTCUSD",1742288469227,2.86473503,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1742288469228,4.86839003,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1742288469426,0.93416603,83462.0,83461.0,2e-07]
["bitfinex","BTCUSD",1742288470081,0.93416603,83462.0,83426.0,0.13348]
["bitfinex","BTCUSD",1742288470082,0.551695,83434.0,83426.0,0.13348]
["bitfinex","BTCUSD",1742288470376,0.551695,83434.0,83433.0,0.0003918]
["bitfinex","BTCUSD",1742288471343,0.551695,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288471968,0.57048534,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288473362,0.64808534,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288489132,0.34808534,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288489759,0.64808534,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288491639,0.76766037,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288493059,0.629295,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288495134,0.6480862,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288511815,0.5704862,83434.0,83433.0,0.0013918]
["bitfinex","BTCUSD",1742288516118,0.3,83434.0,83433.0,0.1348718]
["bitfinex","BTCUSD",1742288516343,0.01230297,83437.0,83433.0,0.1348718]
["bitfinex","BTCUSD",1742288516546,0.239702,83437.0,83434.0,0.0823]
["bitfinex","BTCUSD",1742288516705,0.23969,83441.0,83434.0,0.094285]
["bitfinex","BTCUSD",1742288516932,0.239689,83442.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742288517117,0.239687,83442.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742288517317,0.239687,83442.0,83437.0,0.13348]
["bitfinex","BTCUSD",1742288517763,0.239694,83440.0,83437.0,0.13348]
["bitfinex","BTCUSD",1742288517931,0.239696,83439.0,83437.0,0.13348]
["bitfinex","BTCUSD",1742288518139,0.3,83438.0,83437.0,0.13348]
["bitfinex","BTCUSD",1742288519242,0.01878813,83438.0,83437.0,0.37318]
["bitfinex","BTCUSD",1742288519454,0.01878813,83438.0,83437.0,0.385165]
["bitfinex","BTCUSD",1742288519633,0.01878813,83438.0,83437.0,0.94406]
["bitfinex","BTCUSD",1742288519835,0.01878813,83438.0,83437.0,0.70436]
["bitfinex","BTCUSD",1742288521270,0.01878813,83438.0,83437.0,0.70536]
["bitfinex","BTCUSD",1742288522401,0.01878813,83438.0,83437.0,0.945061]
["bitfinex","BTCUSD",1742288522655,0.01878813,83438.0,83437.0,0.957046]
["bitfinex","BTCUSD",1742288522829,0.01878813,83438.0,83437.0,1.036146]
["bitfinex","BTCUSD",1742288523004,0.3,83443.0,83442.0,0.251671]
["bitfinex","BTCUSD",1742288523231,0.3,83443.0,83442.0,0.239687]
["bitfinex","BTCUSD",1742288523415,0.3,83446.0,83442.0,0.239687]
["bitfinex","BTCUSD",1742288523994,0.3,83446.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742288524201,0.539676,83446.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742288524399,0.3,83446.0,83442.0,0.240686]
["bitfinex","BTCUSD",1742288524811,0.3,83446.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742288525229,0.3,83449.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742288525426,0.3,83449.0,83446.0,0.23967]
["bitfinex","BTCUSD",1742288525626,0.3,83449.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742288525839,0.3,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742288526055,0.539673,83447.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742288526255,0.3,83447.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742288526416,0.3,83447.0,83444.0,0.23968]
["bitfinex","BTCUSD",1742288527020,0.3,83447.0,83443.0,0.251667]
["bitfinex","BTCUSD",1742288527640,0.3,83447.0,83443.0,0.239683]
["bitfinex","BTCUSD",1742288527838,0.539675,83447.0,83440.0,0.23969]
["bitfinex","BTCUSD",1742288528018,0.239679,83445.0,83440.0,0.23969]
["bitfinex","BTCUSD",1742288528233,0.3,83445.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742288528428,0.3,83445.0,83440.0,0.23969]
["bitfinex","BTCUSD",1742288529504,0.011983,83446.0,83440.0,0.23969]
["bitfinex","BTCUSD",1742288529918,0.239684,83443.0,83438.0,0.239696]
["bitfinex","BTCUSD",1742288530385,0.239687,83442.0,83438.0,0.239696]
["bitfinex","BTCUSD",1742288530527,0.239698,83438.0,83437.0,0.7837982]
["bitfinex","BTCUSD",1742288530768,0.239696,83439.0,83437.0,0.7046982]
["bitfinex","BTCUSD",1742288530935,0.239693,83440.0,83437.0,0.7046982]
["bitfinex","BTCUSD",1742288531206,0.239696,83439.0,83437.0,0.7046982]
["bitfinex","BTCUSD",1742288531506,0.239698,83438.0,83437.0,0.7046982]
["bitfinex","BTCUSD",1742288532030,0.251682,83438.0,83437.0,0.7046982]
["bitfinex","BTCUSD",1742288532730,0.251682,83438.0,83437.0,0.5712182]
["bitfinex","BTCUSD",1742288532946,0.251682,83438.0,83437.0,0.7046582]
["bitfinex","BTCUSD",1742288533867,0.251682,83438.0,83437.0,0.7056582]
["bitfinex","BTCUSD",1742288536797,0.239698,83438.0,83437.0,0.7056582]
["bitfinex","BTCUSD",1742288540211,0.251682,83438.0,83437.0,0.7056582]
["bitfinex","BTCUSD",1742288544383,0.251682,83438.0,83437.0,0.5722182]
["bitfinex","BTCUSD",1742288544609,0.251682,83438.0,83437.0,0.7056182]
["bitfinex","BTCUSD",1742288547465,0.27046955,83438.0,83437.0,0.7056182]
["bitfinex","BTCUSD",1742288548254,0.251682,83438.0,83437.0,0.7056182]
["bitfinex","BTCUSD",1742288548475,0.6616409,83438.0,83437.0,0.5722182]
["bitfinex","BTCUSD",1742288548700,0.7871409,83438.0,83437.0,0.5722182]
["bitfinex","BTCUSD",1742288549330,0.79594827,83438.0,83437.0,0.5712182]
["bitfinex","BTCUSD",1742288549527,0.79594827,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742288549735,0.79594827,83438.0,83437.0,0.0013382]
["bitfinex","BTCUSD",1742288550070,0.79594827,83438.0,83437.0,0.0003382]
["bitfinex","BTCUSD",1742288551577,0.79594827,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288552490,0.81474015,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288554089,0.70478125,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288555754,0.65908125,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288558896,0.37120753,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288559102,0.61090553,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288559531,0.62288953,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288560423,0.53428216,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288560568,0.53428216,83438.0,83437.0,0.03229116]
["bitfinex","BTCUSD",1742288560569,0.51549028,83438.0,83437.0,0.03229116]
["bitfinex","BTCUSD",1742288560791,0.251682,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288561030,0.239696,83439.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288561236,0.239695,83440.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288561442,0.011984,83442.0,83437.0,0.2396992]
["bitfinex","BTCUSD",1742288561600,0.239696,83439.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288561800,0.239698,83439.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288562021,0.239698,83438.0,83437.0,0.02343475]
["bitfinex","BTCUSD",1742288562221,0.251676,83441.0,83437.0,0.02343475]
["bitfinex","BTCUSD",1742288562440,0.23969,83441.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742288563047,0.001,83440.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742288563421,0.239689,83442.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742288563631,0.23969,83441.0,83438.0,0.240697]
["bitfinex","BTCUSD",1742288563836,0.011984,83444.0,83438.0,0.240697]
["bitfinex","BTCUSD",1742288563837,0.239683,83444.0,83441.0,0.23969]
["bitfinex","BTCUSD",1742288564035,0.011983,83446.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742288564259,0.239678,83445.0,83440.0,0.239693]
["bitfinex","BTCUSD",1742288564466,0.239688,83442.0,83439.0,0.239694]
["bitfinex","BTCUSD",1742288564886,0.23969,83441.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742288565081,0.239693,83440.0,83437.0,0.27511975]
["bitfinex","BTCUSD",1742288565278,0.251682,83438.0,83437.0,0.02343475]
["bitfinex","BTCUSD",1742288565591,0.251682,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288566006,0.251682,83438.0,83437.0,0.1334002]
["bitfinex","BTCUSD",1742288566606,0.551682,83438.0,83437.0,0.0010002]
["bitfinex","BTCUSD",1742288566985,0.551682,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288567760,0.74099491,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288567967,0.631182,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288571532,0.679382,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288574616,0.69817373,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288576617,0.71271458,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288577739,0.71305278,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288578631,0.83262781,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288586771,0.83262781,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288590393,0.57081193,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288590600,0.27081193,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288590802,0.2520202,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288591169,0.5520202,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288594871,0.57081046,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288598952,0.55882646,83438.0,83437.0,2e-07]
["bitfinex","BTCUSD",1742288599158,0.55882646,83438.0,83437.0,0.1265002]
["bitfinex","BTCUSD",1742288599159,0.01912846,83438.0,83437.0,0.1265002]
["bitfinex","BTCUSD",1742288599376,0.0003382,83438.0,83437.0,0.3781862]
["bitfinex","BTCUSD",1742288599993,0.0003382,83438.0,83437.0,0.40197228]
["bitfinex","BTCUSD",1742288600521,0.0003382,83438.0,83437.0,0.40297228]
["bitfinex","BTCUSD",1742288600722,0.0003382,83438.0,83437.0,0.40197228]
["bitfinex","BTCUSD",1742288601092,0.0003382,83438.0,83437.0,0.40297228]
["bitfinex","BTCUSD",1742288603542,0.01912562,83438.0,83437.0,0.40297228]
["bitfinex","BTCUSD",1742288613825,0.01912562,83438.0,83437.0,0.97377228]
["bitfinex","BTCUSD",1742288615130,0.01912562,83438.0,83437.0,1.10713228]
["bitfinex","BTCUSD",1742288622506,0.01912562,83438.0,83437.0,1.11830869]
["bitfinex","BTCUSD",1742288627900,0.01912562,83438.0,83437.0,1.53560869]
["bitfinex","BTCUSD",1742288628102,0.0003382,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742288628316,0.0003382,83444.0,83443.0,1.833668]
["bitfinex","BTCUSD",1742288628984,0.0003382,83444.0,83443.0,0.34484441]
["bitfinex","BTCUSD",1742288629396,0.0003382,83444.0,83443.0,1.89294441]
["bitfinex","BTCUSD",1742288630162,0.0003382,83444.0,83443.0,1.89194441]
["bitfinex","BTCUSD",1742288630363,0.0003382,83444.0,83443.0,1.89094441]
["bitfinex","BTCUSD",1742288631005,0.0013382,83444.0,83443.0,1.89094441]
["bitfinex","BTCUSD",1742288631575,0.0013382,83444.0,83443.0,1.89494441]
["bitfinex","BTCUSD",1742288634116,0.02012331,83444.0,83443.0,0.81224441]
["bitfinex","BTCUSD",1742288637393,0.27178831,83444.0,83443.0,0.56583641]
["bitfinex","BTCUSD",1742288637767,0.34929884,83444.0,83443.0,0.56583641]
["bitfinex","BTCUSD",1742288638042,0.34929884,83444.0,83443.0,0.14853641]
["bitfinex","BTCUSD",1742288638252,0.27178831,83444.0,83443.0,0.14853641]
["bitfinex","BTCUSD",1742288638442,0.27078831,83444.0,83443.0,0.14853641]
["bitfinex","BTCUSD",1742288638642,0.2830637,83444.0,83443.0,0.14853641]
["bitfinex","BTCUSD",1742288638850,0.2830637,83444.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288639979,0.2830637,83444.0,83443.0,0.13836]
["bitfinex","BTCUSD",1742288640173,0.2830637,83444.0,83443.0,0.001]
["bitfinex","BTCUSD",1742288640374,0.2830637,83444.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288641289,0.19481919,83445.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288641491,0.27045165,83444.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288641830,0.251665,83444.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288642039,0.25165,83450.0,83443.0,0.13736]
["bitfinex","BTCUSD",1742288642040,0.087881,83459.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742288642210,0.239661,83452.0,83447.0,0.251655]
["bitfinex","BTCUSD",1742288642417,0.3,83456.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742288642556,2.994308,83492.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742288642557,0.011981,83460.0,83454.0,0.239651]
["bitfinex","BTCUSD",1742288642754,0.239647,83456.0,83455.0,0.13336]
["bitfinex","BTCUSD",1742288643207,0.3,83458.0,83455.0,0.13336]
["bitfinex","BTCUSD",1742288643410,0.3,83458.0,83455.0,0.145342]
["bitfinex","BTCUSD",1742288643605,0.3,83458.0,83455.0,0.13336]
["bitfinex","BTCUSD",1742288643813,0.3,83458.0,83455.0,0.373007]
["bitfinex","BTCUSD",1742288644047,0.011982,83456.0,83455.0,0.13336]
["bitfinex","BTCUSD",1742288644250,0.251629,83456.0,83455.0,0.13336]
["bitfinex","BTCUSD",1742288644473,0.251629,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288644644,0.27041401,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288647035,0.25843201,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288647234,0.27041401,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288649072,0.01878501,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288649252,0.25843201,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288649415,0.01878501,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288649618,0.25843201,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288650646,0.27041401,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288651258,0.25843201,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288651697,0.01878501,83456.0,83455.0,0.955712]
["bitfinex","BTCUSD",1742288651999,0.01878501,83456.0,83455.0,0.94373]
["bitfinex","BTCUSD",1742288652212,0.27041401,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288652790,0.25843201,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288653216,0.27041401,83456.0,83455.0,0.70408]
["bitfinex","BTCUSD",1742288653424,0.27041401,83456.0,83455.0,0.70508]
["bitfinex","BTCUSD",1742288653927,0.27041401,83456.0,83455.0,0.70708]
["bitfinex","BTCUSD",1742288658283,0.27058311,83456.0,83455.0,0.70708]
["bitfinex","BTCUSD",1742288661471,0.25860111,83456.0,83455.0,0.70708]
["bitfinex","BTCUSD",1742288661666,0.01895411,83456.0,83455.0,0.70708]
["bitfinex","BTCUSD",1742288661924,0.25860111,83456.0,83455.0,0.70708]
["bitfinex","BTCUSD",1742288662166,0.25860111,83456.0,83455.0,0.57372]
["bitfinex","BTCUSD",1742288662342,0.25860111,83456.0,83455.0,0.70704]
["bitfinex","BTCUSD",1742288667422,0.18247714,83457.0,83455.0,0.70704]
["bitfinex","BTCUSD",1742288667685,0.01878485,83456.0,83455.0,0.70704]
["bitfinex","BTCUSD",1742288667850,0.01878485,83456.0,83455.0,0.94669]
["bitfinex","BTCUSD",1742288668093,0.5398031,83461.0,83455.0,0.958669]
["bitfinex","BTCUSD",1742288668300,0.3001691,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742288668475,0.3,83459.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742288668829,0.3,83459.0,83457.0,0.01119598]
["bitfinex","BTCUSD",1742288669445,0.239641,83458.0,83457.0,0.01119598]
["bitfinex","BTCUSD",1742288669869,0.251623,83458.0,83457.0,0.01119598]
["bitfinex","BTCUSD",1742288670069,0.251623,83458.0,83457.0,0.01219598]
["bitfinex","BTCUSD",1742288670589,0.251623,83458.0,83457.0,0.01119598]
["bitfinex","BTCUSD",1742288671149,0.251623,83458.0,83457.0,0.01219598]
["bitfinex","BTCUSD",1742288671555,0.3,83459.0,83457.0,0.01219598]
["bitfinex","BTCUSD",1742288671750,0.539639,83459.0,83457.0,0.01219598]
["bitfinex","BTCUSD",1742288671952,0.3,83459.0,83457.0,0.25183898]
["bitfinex","BTCUSD",1742288672167,0.53964,83459.0,83457.0,0.01319598]
["bitfinex","BTCUSD",1742288672367,0.251623,83458.0,83457.0,0.01319598]
["bitfinex","BTCUSD",1742288672566,0.0001691,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1742288673231,0.0001691,83461.0,83460.0,1.76281198]
["bitfinex","BTCUSD",1742288674295,0.0011691,83461.0,83460.0,1.76681198]
["bitfinex","BTCUSD",1742288674494,0.0011691,83461.0,83460.0,0.01519598]
["bitfinex","BTCUSD",1742288674676,0.0011691,83461.0,83460.0,0.25483098]
["bitfinex","BTCUSD",1742288674878,0.0011691,83461.0,83460.0,0.40013198]
["bitfinex","BTCUSD",1742288675079,0.01995066,83461.0,83460.0,0.40013198]
["bitfinex","BTCUSD",1742288675483,0.01895066,83461.0,83460.0,0.39913198]
["bitfinex","BTCUSD",1742288675913,0.01895066,83461.0,83460.0,0.40213198]
["bitfinex","BTCUSD",1742288676414,0.01895066,83461.0,83460.0,0.39913198]
["bitfinex","BTCUSD",1742288676809,0.01895066,83461.0,83460.0,0.40213198]
["bitfinex","BTCUSD",1742288686624,0.01890508,83461.0,83460.0,0.40213198]
["bitfinex","BTCUSD",1742288687565,0.00012352,83461.0,83460.0,0.40213198]
["bitfinex","BTCUSD",1742288688711,0.00012352,83461.0,83460.0,0.39015098]
["bitfinex","BTCUSD",1742288688934,0.00012352,83461.0,83460.0,0.15051598]
["bitfinex","BTCUSD",1742288689139,0.25173652,83461.0,83460.0,0.15051598]
["bitfinex","BTCUSD",1742288689384,0.25173652,83461.0,83460.0,0.58779598]
["bitfinex","BTCUSD",1742288689725,0.25173652,83461.0,83460.0,0.71807598]
["bitfinex","BTCUSD",1742288689929,0.00012352,83461.0,83460.0,0.71507598]
["bitfinex","BTCUSD",1742288690150,0.00012352,83461.0,83460.0,0.71807598]
["bitfinex","BTCUSD",1742288690334,0.00012352,83461.0,83460.0,0.72107598]
["bitfinex","BTCUSD",1742288690487,0.00012352,83461.0,83460.0,0.71807598]
["bitfinex","BTCUSD",1742288690696,0.00012352,83461.0,83460.0,0.70688]
["bitfinex","BTCUSD",1742288690922,0.00012352,83461.0,83460.0,0.70888]
["bitfinex","BTCUSD",1742288691331,0.23975552,83461.0,83460.0,0.70888]
["bitfinex","BTCUSD",1742288691529,0.23975552,83461.0,83460.0,0.70588]
["bitfinex","BTCUSD",1742288692050,0.00012352,83461.0,83460.0,0.945515]
["bitfinex","BTCUSD",1742288692245,0.00012352,83461.0,83460.0,0.948515]
["bitfinex","BTCUSD",1742288693088,0.00012352,83461.0,83460.0,0.70888]
["bitfinex","BTCUSD",1742288693589,0.00012352,83461.0,83460.0,0.948515]
["bitfinex","BTCUSD",1742288693760,0.00012352,83461.0,83460.0,0.72006388]
["bitfinex","BTCUSD",1742288699316,0.23975552,83461.0,83460.0,0.72006388]
["bitfinex","BTCUSD",1742288701620,0.68213652,83461.0,83460.0,0.58678388]
["bitfinex","BTCUSD",1742288702065,0.69119467,83461.0,83460.0,0.5726]
["bitfinex","BTCUSD",1742288702488,0.69119467,83461.0,83460.0,0.5736]
["bitfinex","BTCUSD",1742288703098,0.69119467,83461.0,83460.0,0.5726]
["bitfinex","BTCUSD",1742288703281,0.69219467,83461.0,83460.0,0.5726]
["bitfinex","BTCUSD",1742288703461,0.69219467,83461.0,83460.0,0.5706]
["bitfinex","BTCUSD",1742288703883,0.69219467,83461.0,83460.0,0.5716]
["bitfinex","BTCUSD",1742288704089,0.69219467,83461.0,83460.0,0.5706]
["bitfinex","BTCUSD",1742288704472,0.69319467,83461.0,83460.0,0.5706]
["bitfinex","BTCUSD",1742288707534,0.76137481,83461.0,83460.0,0.5706]
["bitfinex","BTCUSD",1742288707732,0.69319467,83461.0,83460.0,0.5706]
["bitfinex","BTCUSD",1742288709352,0.69319467,83461.0,83460.0,0.5709382]
["bitfinex","BTCUSD",1742288710554,0.69319467,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288710764,0.93487867,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288715029,0.69319467,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288715271,1.40675867,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288715676,1.5263337,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288717784,1.2735837,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288718327,1.2300867,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288718641,0.9775887,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288718827,0.85801367,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288719257,0.68413652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288721246,0.25373652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288721652,0.55373652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288721809,0.25373652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288722251,0.54175552,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288722706,0.55373652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288723032,0.55273652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288723210,0.55173652,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288723568,0.00012352,83461.0,83460.0,0.0123192]
["bitfinex","BTCUSD",1742288723785,0.00012352,83461.0,83460.0,0.6692542]
["bitfinex","BTCUSD",1742288724359,0.00012352,83461.0,83460.0,0.6712542]
["bitfinex","BTCUSD",1742288725480,0.00012352,83461.0,83460.0,0.68243103]
["bitfinex","BTCUSD",1742288726825,0.00012352,83461.0,83460.0,0.75923103]
["bitfinex","BTCUSD",1742288730451,0.00012352,83461.0,83460.0,0.76223103]
["bitfinex","BTCUSD",1742288730652,0.00012352,83461.0,83460.0,0.7510542]
["bitfinex","BTCUSD",1742288731418,0.23975552,83461.0,83460.0,0.4226382]
["bitfinex","BTCUSD",1742288731549,0.25173652,83461.0,83460.0,0.5559182]
["bitfinex","BTCUSD",1742288731997,0.25173652,83461.0,83460.0,0.4226382]
["bitfinex","BTCUSD",1742288732138,0.25173652,83461.0,83460.0,0.5559182]
["bitfinex","BTCUSD",1742288732564,0.25173652,83461.0,83460.0,0.1386182]
["bitfinex","BTCUSD",1742288734288,0.25173652,83461.0,83460.0,0.1336182]
["bitfinex","BTCUSD",1742288734687,0.25173652,83461.0,83460.0,0.1376182]
["bitfinex","BTCUSD",1742288736525,0.55173652,83461.0,83460.0,0.1376182]
["bitfinex","BTCUSD",1742288736724,0.69013078,83461.0,83460.0,0.0043382]
["bitfinex","BTCUSD",1742288737470,0.69013078,83461.0,83460.0,0.0023382]
["bitfinex","BTCUSD",1742288737673,0.37311692,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288737851,0.62472992,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288738257,0.62672992,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288738869,0.62872992,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288742894,0.74830495,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288743913,0.74847405,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288744724,0.62889902,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288747911,0.6345346,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288759375,0.64907545,83461.0,83460.0,0.0003382]
["bitfinex","BTCUSD",1742288759766,0.64907545,83461.0,83446.0,0.57072]
["bitfinex","BTCUSD",1742288759767,0.551656,83447.0,83446.0,0.57072]
["bitfinex","BTCUSD",1742288760108,0.551658,83446.0,83445.0,0.1336182]
["bitfinex","BTCUSD",1742288760331,0.55702823,83446.0,83445.0,0.1336182]
["bitfinex","BTCUSD",1742288761658,0.55702823,83446.0,83445.0,0.1356182]
["bitfinex","BTCUSD",1742288763089,0.55702823,83446.0,83445.0,0.1376182]
["bitfinex","BTCUSD",1742288764613,0.56622649,83446.0,83445.0,0.1376182]
["bitfinex","BTCUSD",1742288764814,0.55702823,83446.0,83445.0,0.1376182]
["bitfinex","BTCUSD",1742288769313,0.56594106,83446.0,83445.0,0.1376182]
["bitfinex","BTCUSD",1742288771372,0.56594106,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288782341,0.55702823,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288792375,0.25702823,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288794387,0.00537023,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288794619,0.24504523,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288794813,0.239675,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288795016,0.24502282,83446.0,83445.0,0.0043382]
["bitfinex","BTCUSD",1742288795577,0.00534782,83446.0,83445.0,0.41609016]
["bitfinex","BTCUSD",1742288795793,0.00534782,83446.0,83445.0,0.3837992]
["bitfinex","BTCUSD",1742288795991,0.0001691,83457.0,83456.0,0.239647]
["bitfinex","BTCUSD",1742288796196,0.0001691,83457.0,83456.0,0.465309]
["bitfinex","BTCUSD",1742288796396,0.00551692,83457.0,83456.0,0.465309]
["bitfinex","BTCUSD",1742288796648,0.00551692,83457.0,83456.0,0.511609]
["bitfinex","BTCUSD",1742288796649,0.0001691,83457.0,83456.0,0.511609]
["bitfinex","BTCUSD",1742288797279,0.0021691,83457.0,83456.0,0.511609]
["bitfinex","BTCUSD",1742288797659,0.0011691,83457.0,83456.0,0.511609]
["bitfinex","BTCUSD",1742288798055,0.0011691,83457.0,83456.0,0.514609]
["bitfinex","BTCUSD",1742288798444,0.0011691,83457.0,83456.0,0.52578013]
["bitfinex","BTCUSD",1742288799246,0.0001691,83457.0,83456.0,0.52578013]
["bitfinex","BTCUSD",1742288799489,0.0001691,83457.0,83456.0,0.5516814]
["bitfinex","BTCUSD",1742288800338,0.0001691,83457.0,83456.0,0.54051027]
["bitfinex","BTCUSD",1742288805667,0.00600726,83457.0,83456.0,0.54051027]
["bitfinex","BTCUSD",1742288807305,0.00600726,83457.0,83456.0,0.46011027]
["bitfinex","BTCUSD",1742288808090,0.24565126,83457.0,83456.0,0.07520127]
["bitfinex","BTCUSD",1742288808321,0.28057859,83457.0,83456.0,0.02890127]
["bitfinex","BTCUSD",1742288810835,0.55763326,83457.0,83456.0,0.13624]
["bitfinex","BTCUSD",1742288814969,0.55763326,83457.0,83456.0,0.1365782]
["bitfinex","BTCUSD",1742288816222,0.55763326,83457.0,83456.0,0.1345782]
["bitfinex","BTCUSD",1742288816440,0.55763326,83457.0,83456.0,0.1335782]
["bitfinex","BTCUSD",1742288816641,0.55763326,83457.0,83456.0,0.1345782]
["bitfinex","BTCUSD",1742288816752,0.55763326,83457.0,83456.0,0.1355782]
["bitfinex","BTCUSD",1742288816953,0.55763326,83457.0,83456.0,0.1345782]
["bitfinex","BTCUSD",1742288817209,0.55763326,83457.0,83456.0,0.1335782]
["bitfinex","BTCUSD",1742288820168,0.67720829,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288820408,0.76819031,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288820676,0.64861528,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288820887,0.56681528,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288821069,0.55763326,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288821764,0.55963326,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288823051,0.55763326,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288823402,0.55963326,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288824868,0.25963326,83457.0,83456.0,0.0003382]
["bitfinex","BTCUSD",1742288825486,0.00800726,83457.0,83456.0,0.2399852]
["bitfinex","BTCUSD",1742288825692,0.00800726,83457.0,83456.0,0.3342672]
["bitfinex","BTCUSD",1742288825693,0.00700726,83457.0,83456.0,0.3342672]
["bitfinex","BTCUSD",1742288825902,0.00700726,83457.0,83456.0,0.3814672]
["bitfinex","BTCUSD",1742288826119,0.0011691,83457.0,83456.0,0.3814672]
["bitfinex","BTCUSD",1742288826540,0.0011691,83457.0,83456.0,0.92334223]
["bitfinex","BTCUSD",1742288826751,0.0001691,83457.0,83456.0,0.9751184]
["bitfinex","BTCUSD",1742288826953,0.0001691,83457.0,83456.0,0.9761184]
["bitfinex","BTCUSD",1742288827396,0.0001691,83457.0,83456.0,0.9751184]
["bitfinex","BTCUSD",1742288827799,0.0003382,83470.0,83467.0,0.383995]
["bitfinex","BTCUSD",1742288827960,0.0003382,83470.0,83467.0,0.934535]
["bitfinex","BTCUSD",1742288828391,0.0003382,83470.0,83467.0,0.933535]
["bitfinex","BTCUSD",1742288831463,0.0001691,83468.0,83467.0,0.810135]
["bitfinex","BTCUSD",1742288832594,0.0001691,83468.0,83467.0,0.936035]
["bitfinex","BTCUSD",1742288834249,0.0001691,83468.0,83467.0,2.46050678]
["bitfinex","BTCUSD",1742288834578,0.0001691,83468.0,83467.0,0.96050678]
["bitfinex","BTCUSD",1742288837606,0.0001691,83468.0,83467.0,0.88296678]
["bitfinex","BTCUSD",1742288838374,0.0001691,83468.0,83467.0,0.70136678]
["bitfinex","BTCUSD",1742288838607,0.2397811,83468.0,83467.0,0.44977178]
["bitfinex","BTCUSD",1742288838809,0.0001691,83468.0,83467.0,0.58297178]
["bitfinex","BTCUSD",1742288838947,0.00606712,83468.0,83467.0,0.58297178]
["bitfinex","BTCUSD",1742288839155,0.00606712,83468.0,83467.0,0.82258678]
["bitfinex","BTCUSD",1742288839357,0.00606712,83468.0,83467.0,1.14953178]
["bitfinex","BTCUSD",1742288839780,0.00606712,83468.0,83467.0,1.15353178]
["bitfinex","BTCUSD",1742288839985,0.24567912,83468.0,83467.0,1.15353178]
["bitfinex","BTCUSD",1742288840361,0.25765912,83468.0,83467.0,1.14953178]
["bitfinex","BTCUSD",1742288840861,0.00606712,83468.0,83467.0,1.15253178]
["bitfinex","BTCUSD",1742288841296,0.00606712,83468.0,83467.0,1.14853178]
["bitfinex","BTCUSD",1742288841531,0.00606712,83468.0,83467.0,1.14953178]
["bitfinex","BTCUSD",1742288841929,0.00606712,83468.0,83467.0,1.15253178]
["bitfinex","BTCUSD",1742288842126,0.00606712,83468.0,83467.0,1.39214678]
["bitfinex","BTCUSD",1742288842691,0.00606712,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288843739,0.00606712,83468.0,83467.0,1.15253178]
["bitfinex","BTCUSD",1742288844694,0.0001691,83468.0,83467.0,1.15253178]
["bitfinex","BTCUSD",1742288844908,0.0001691,83468.0,83467.0,1.39214678]
["bitfinex","BTCUSD",1742288845090,0.00606714,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288845246,0.0001691,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288845651,0.00606714,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288845852,0.0001691,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288850361,0.00606714,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288850583,0.0001691,83468.0,83467.0,1.40412678]
["bitfinex","BTCUSD",1742288851217,0.0001691,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288852177,0.0001691,83468.0,83467.0,1.48076498]
["bitfinex","BTCUSD",1742288852787,0.0001691,83468.0,83467.0,2.98076498]
["bitfinex","BTCUSD",1742288854203,0.0001691,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288854403,0.2397811,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288854552,0.0001691,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288854736,0.00607119,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288854938,0.0001691,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288855229,0.00654392,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288855444,0.0001691,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288855644,0.00654392,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288855799,0.0001691,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288856387,0.0001691,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288856802,0.24615592,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288857187,0.00654392,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288857804,0.00654392,83468.0,83467.0,1.39248498]
["bitfinex","BTCUSD",1742288858027,0.24615592,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288858424,0.00654392,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288858976,0.0001691,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288859183,0.2397811,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288859348,0.0001691,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288859550,0.00654392,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288859749,0.0001691,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288859946,0.00654392,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288860175,0.2397811,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288860365,0.00654392,83468.0,83467.0,1.15286998]
["bitfinex","BTCUSD",1742288860570,0.00654392,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288861337,0.0001691,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288862667,0.00654392,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288863467,0.0001691,83468.0,83467.0,1.40446498]
["bitfinex","BTCUSD",1742288871678,0.0001691,83468.0,83467.0,2.90446498]
["bitfinex","BTCUSD",1742288872655,0.0001691,83468.0,83467.0,3.15767576]
["bitfinex","BTCUSD",1742288872860,0.0001691,83468.0,83467.0,3.21453994]
["bitfinex","BTCUSD",1742288874101,0.0001691,83468.0,83467.0,3.21053994]
["bitfinex","BTCUSD",1742288874215,0.0001691,83468.0,83467.0,3.20753994]
["bitfinex","BTCUSD",1742288874416,0.0001691,83468.0,83467.0,3.21353994]
["bitfinex","BTCUSD",1742288874617,0.0001691,83468.0,83467.0,3.21853994]
["bitfinex","BTCUSD",1742288877170,0.0001691,83468.0,83467.0,3.54353994]
["bitfinex","BTCUSD",1742288877374,3e-07,83470.0,83469.0,0.581589]
["bitfinex","BTCUSD",1742288877556,3e-07,83470.0,83469.0,0.87762821]
["bitfinex","BTCUSD",1742288878767,3e-07,83470.0,83469.0,0.88362821]
["bitfinex","BTCUSD",1742288878970,3e-07,83470.0,83469.0,0.88962821]
["bitfinex","BTCUSD",1742288880372,3e-07,83470.0,83469.0,2.38962821]
["bitfinex","BTCUSD",1742288881318,0.0003384,83479.0,83478.0,0.256563]
["bitfinex","BTCUSD",1742288881528,0.0003384,83479.0,83478.0,0.88923893]
["bitfinex","BTCUSD",1742288883021,0.0003384,83479.0,83478.0,0.89523893]
["bitfinex","BTCUSD",1742288883820,0.0003384,83479.0,83478.0,0.90123893]
["bitfinex","BTCUSD",1742288884203,0.0003384,83495.0,83494.0,0.380714]
["bitfinex","BTCUSD",1742288884423,0.0003384,83495.0,83494.0,1.62118873]
["bitfinex","BTCUSD",1742288884831,0.0003384,83495.0,83494.0,3.12118873]
["bitfinex","BTCUSD",1742288885479,0.0003384,83495.0,83494.0,3.13541983]
["bitfinex","BTCUSD",1742288886570,0.0003384,83495.0,83494.0,3.05331983]
["bitfinex","BTCUSD",1742288886786,0.0003384,83495.0,83494.0,2.8744137]
["bitfinex","BTCUSD",1742288887108,0.0003384,83495.0,83494.0,1.14939385]
["bitfinex","BTCUSD",1742288887315,0.0003384,83495.0,83494.0,1.38893185]
["bitfinex","BTCUSD",1742288887662,0.0003384,83495.0,83494.0,1.40090785]
["bitfinex","BTCUSD",1742288888389,0.0003384,83495.0,83494.0,1.39890785]
["bitfinex","BTCUSD",1742288888531,0.0003384,83495.0,83494.0,1.39690785]
["bitfinex","BTCUSD",1742288889428,0.0003384,83495.0,83494.0,1.39890785]
["bitfinex","BTCUSD",1742288890057,0.0003384,83495.0,83494.0,2.90190785]
["bitfinex","BTCUSD",1742288891139,0.0003384,83495.0,83494.0,2.89890785]
["bitfinex","BTCUSD",1742288891494,0.0003384,83495.0,83494.0,2.90290785]
["bitfinex","BTCUSD",1742288891694,0.0003384,83495.0,83494.0,2.90090785]
["bitfinex","BTCUSD",1742288892063,0.0003384,83495.0,83494.0,2.90390785]
["bitfinex","BTCUSD",1742288893107,0.0003384,83495.0,83494.0,3.02848288]
["bitfinex","BTCUSD",1742288893830,0.0003384,83495.0,83494.0,2.90390785]
["bitfinex","BTCUSD",1742288894033,0.0003384,83495.0,83494.0,2.89990785]
["bitfinex","BTCUSD",1742288894404,0.0003384,83495.0,83494.0,2.90390785]
["bitfinex","BTCUSD",1742288895220,0.0003384,83495.0,83494.0,2.90090785]
["bitfinex","BTCUSD",1742288895635,0.0003384,83495.0,83494.0,2.90490785]
["bitfinex","BTCUSD",1742288895839,0.0003384,83495.0,83494.0,3.02948288]
["bitfinex","BTCUSD",1742288897404,0.0003384,83495.0,83494.0,3.02448288]
["bitfinex","BTCUSD",1742288898034,0.0003384,83495.0,83494.0,3.02948288]
["bitfinex","BTCUSD",1742288898471,0.0003384,83495.0,83494.0,3.02448288]
["bitfinex","BTCUSD",1742288898819,0.011974,83514.0,83507.0,0.2395]
["bitfinex","BTCUSD",1742288898820,0.011974,83513.0,83507.0,0.2395]
["bitfinex","BTCUSD",1742288899055,0.0065264,83512.0,83508.0,0.145094]
["bitfinex","BTCUSD",1742288899254,0.239489,83511.0,83508.0,0.372616]
["bitfinex","BTCUSD",1742288899445,0.00652709,83510.0,83508.0,0.372616]
["bitfinex","BTCUSD",1742288899977,0.00652709,83510.0,83509.0,0.239495]
["bitfinex","BTCUSD",1742288900179,0.28768,83515.0,83511.0,0.239487]
["bitfinex","BTCUSD",1742288900513,0.0482,83515.0,83511.0,0.239487]
["bitfinex","BTCUSD",1742288900726,0.0482,83515.0,83514.0,0.23948]
["bitfinex","BTCUSD",1742288902144,0.0482,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288902341,0.0482,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288903114,0.287677,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288904352,0.0482,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288904959,0.287677,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288905499,0.0482,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288905837,0.287677,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288906324,0.29965,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288911151,0.287677,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288911560,0.0482,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288911782,0.239476,83516.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288912123,0.0001691,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288912537,0.0001691,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288917740,0.0001691,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288918196,0.0001691,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288918611,0.0001691,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288918801,0.0001691,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288919034,0.2396461,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288920691,0.0001691,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288920896,0.0001691,83515.0,83514.0,0.57032]
["bitfinex","BTCUSD",1742288921276,0.0001691,83515.0,83514.0,0.8098]
["bitfinex","BTCUSD",1742288921652,0.0001691,83515.0,83514.0,0.821774]
["bitfinex","BTCUSD",1742288924747,0.0001691,83515.0,83514.0,0.823774]
["bitfinex","BTCUSD",1742288925127,0.0001691,83515.0,83514.0,0.825774]
["bitfinex","BTCUSD",1742288925335,0.0001691,83515.0,83514.0,0.826112]
["bitfinex","BTCUSD",1742288925531,0.0001691,83515.0,83514.0,0.959232]
["bitfinex","BTCUSD",1742288927647,0.00668251,83515.0,83514.0,0.959232]
["bitfinex","BTCUSD",1742288927959,0.00668255,83515.0,83514.0,0.959232]
["bitfinex","BTCUSD",1742288929338,0.0001691,83515.0,83514.0,0.959232]
["bitfinex","BTCUSD",1742288932207,0.0001691,83515.0,83514.0,1.3765317]
["bitfinex","BTCUSD",1742288932448,0.0003382,83522.0,83514.0,1.3765317]
["bitfinex","BTCUSD",1742288932449,0.0003382,83522.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742288932654,0.0003382,83522.0,83521.0,0.23946]
["bitfinex","BTCUSD",1742288932869,0.0003382,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1742288933076,0.0003382,83522.0,83521.0,0.326633]
["bitfinex","BTCUSD",1742288933289,0.00687502,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1742288933492,0.0003382,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1742288934760,0.0003382,83522.0,83521.0,0.253433]
["bitfinex","BTCUSD",1742288934964,0.00687502,83522.0,83521.0,0.253433]
["bitfinex","BTCUSD",1742288935373,0.0003382,83522.0,83521.0,0.253433]
["bitfinex","BTCUSD",1742288937158,0.0003382,83522.0,83521.0,0.255433]
["bitfinex","BTCUSD",1742288942135,0.2397952,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1742288942336,0.2397952,83522.0,83521.0,0.388513]
["bitfinex","BTCUSD",1742288942337,0.00687508,83522.0,83521.0,0.388513]
["bitfinex","BTCUSD",1742288943509,0.00687508,83522.0,83521.0,0.37654]
["bitfinex","BTCUSD",1742288944596,0.00687508,83522.0,83521.0,0.004]
["bitfinex","BTCUSD",1742288944748,0.00687508,83522.0,83521.0,0.13708]
["bitfinex","BTCUSD",1742288944948,0.00687508,83522.0,83521.0,0.388513]
["bitfinex","BTCUSD",1742288945338,0.00687508,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288946166,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288951164,0.00692639,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288952615,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288953017,0.00692645,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288953289,0.2517672,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288953463,0.2987672,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288953672,0.30535249,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288953890,0.05392349,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288954250,0.00692349,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288954634,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288955104,0.00691666,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288955300,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288955499,0.00691666,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288955720,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288955895,0.00691666,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288956093,0.0003382,83522.0,83521.0,0.958713]
["bitfinex","BTCUSD",1742288958516,0.0003382,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288958721,0.00691659,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288958916,0.00691659,83522.0,83521.0,0.94674]
["bitfinex","BTCUSD",1742288959120,0.00691659,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288959516,0.24637359,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288959720,0.00691659,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288961448,0.71581828,83522.0,83521.0,0.5742]
["bitfinex","BTCUSD",1742288961666,0.71581828,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288962136,0.64084559,83522.0,83521.0,0.70728]
["bitfinex","BTCUSD",1742288962353,0.64084559,83522.0,83521.0,0.70528]
["bitfinex","BTCUSD",1742288962574,0.64084559,83522.0,83521.0,0.70328]
["bitfinex","BTCUSD",1742288964993,0.55834559,83522.0,83521.0,0.70328]
["bitfinex","BTCUSD",1742288976498,0.55834559,83522.0,83521.0,0.5702]
["bitfinex","BTCUSD",1742288977021,0.62569631,83522.0,83521.0,0.5702]
["bitfinex","BTCUSD",1742288977192,0.74969631,83522.0,83521.0,0.5702]
["bitfinex","BTCUSD",1742288978453,0.68234559,83522.0,83521.0,0.5702]
["bitfinex","BTCUSD",1742288978992,0.551436,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288979190,0.55836237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288981980,0.55936237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288984873,0.55836237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288986275,0.55936237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288986485,0.56036237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288987187,0.6799374,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288987322,0.56036237,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288989330,0.57913358,83520.0,83519.0,0.13308]
["bitfinex","BTCUSD",1742288989728,0.011975,83502.0,83501.0,0.0238111]
["bitfinex","BTCUSD",1742288989939,0.251553,83481.0,83464.0,0.13308]
["bitfinex","BTCUSD",1742288990251,0.25879405,83481.0,83480.0,0.0245832]
["bitfinex","BTCUSD",1742288990451,0.25879405,83481.0,83480.0,0.0003382]
["bitfinex","BTCUSD",1742288990691,0.27757271,83481.0,83480.0,0.0003382]
["bitfinex","BTCUSD",1742288990992,0.27757271,83481.0,83480.0,0.1334182]
["bitfinex","BTCUSD",1742288991914,0.28956235,83481.0,83480.0,0.1334182]
["bitfinex","BTCUSD",1742288992576,0.28956235,83481.0,83480.0,0.1354182]
["bitfinex","BTCUSD",1742288992829,0.28956235,83481.0,83480.0,0.1364182]
["bitfinex","BTCUSD",1742288992996,0.28956235,83481.0,83480.0,0.1344182]
["bitfinex","BTCUSD",1742288993201,0.28956235,83481.0,83480.0,0.1354182]
["bitfinex","BTCUSD",1742288994836,0.28956235,83481.0,83480.0,0.0023382]
["bitfinex","BTCUSD",1742288994837,0.27757271,83481.0,83480.0,0.0023382]
["bitfinex","BTCUSD",1742288995055,0.27757271,83481.0,83480.0,0.1354582]
["bitfinex","BTCUSD",1742289000335,0.27757271,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289001323,0.02601971,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289002474,0.26559471,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289003397,0.02601971,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289003786,0.26559471,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289004194,0.27757271,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289004398,0.26559471,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289005001,0.27757271,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289008393,0.29363991,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289009413,0.27757271,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289012134,0.251551,83482.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289012135,0.21706297,83482.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289012375,0.00558044,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289012549,0.26393423,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289012722,0.24515544,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289013154,0.24515544,83481.0,83480.0,0.7048982]
["bitfinex","BTCUSD",1742289013363,0.25713344,83481.0,83480.0,0.7038982]
["bitfinex","BTCUSD",1742289013701,0.25713344,83481.0,83480.0,0.7048982]
["bitfinex","BTCUSD",1742289013816,0.25713344,83481.0,83480.0,0.7038982]
["bitfinex","BTCUSD",1742289014286,0.25713344,83481.0,83480.0,0.7048982]
["bitfinex","BTCUSD",1742289015079,0.25713344,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289015462,0.27591187,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289015861,0.27591187,83481.0,83480.0,0.7048982]
["bitfinex","BTCUSD",1742289016187,0.27591187,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289021630,0.27591187,83481.0,83480.0,0.5727782]
["bitfinex","BTCUSD",1742289021821,0.27591187,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289029308,0.26393387,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289031509,0.27591187,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289035644,0.02435887,83481.0,83480.0,0.7058982]
["bitfinex","BTCUSD",1742289035849,0.02435887,83481.0,83480.0,0.9454762]
["bitfinex","BTCUSD",1742289036860,0.0001692,83482.0,83481.0,0.251553]
["bitfinex","BTCUSD",1742289038014,0.0001692,83482.0,83481.0,0.252553]
["bitfinex","BTCUSD",1742289038412,0.0001692,83482.0,83481.0,0.253553]
["bitfinex","BTCUSD",1742289040013,0.01894608,83482.0,83481.0,0.253553]
["bitfinex","BTCUSD",1742289044125,0.01894608,83482.0,83481.0,0.36078752]
["bitfinex","BTCUSD",1742289044509,0.01894608,83482.0,83481.0,0.253553]
["bitfinex","BTCUSD",1742289046515,0.01894608,83482.0,83481.0,0.36120553]
["bitfinex","BTCUSD",1742289047814,0.01894608,83482.0,83481.0,0.81587223]
["bitfinex","BTCUSD",1742289048017,0.01894608,83482.0,83481.0,2.39117223]
["bitfinex","BTCUSD",1742289048603,0.01894608,83482.0,83481.0,2.2835197]
["bitfinex","BTCUSD",1742289049029,0.01894608,83482.0,83481.0,2.67157968]
["bitfinex","BTCUSD",1742289049360,0.0001692,83482.0,83481.0,2.67157968]
["bitfinex","BTCUSD",1742289049566,0.0001692,83482.0,83481.0,2.71867968]
["bitfinex","BTCUSD",1742289049754,0.0001692,83482.0,83481.0,3.01867968]
["bitfinex","BTCUSD",1742289050410,0.0001692,83482.0,83481.0,3.01767968]
["bitfinex","BTCUSD",1742289050613,0.0001692,83482.0,83481.0,3.01867968]
["bitfinex","BTCUSD",1742289050819,0.0001692,83482.0,83481.0,3.01767968]
["bitfinex","BTCUSD",1742289051219,0.0001692,83482.0,83481.0,3.02267968]
["bitfinex","BTCUSD",1742289051517,0.0001692,83482.0,83481.0,3.02867968]
["bitfinex","BTCUSD",1742289053617,0.0001692,83482.0,83481.0,3.02901808]
["bitfinex","BTCUSD",1742289055655,0.0001692,83482.0,83481.0,3.16041504]
["bitfinex","BTCUSD",1742289061571,0.0001692,83482.0,83481.0,3.12304804]
["bitfinex","BTCUSD",1742289062042,0.0001692,83482.0,83481.0,3.1602981]
["bitfinex","BTCUSD",1742289062286,0.0001692,83482.0,83481.0,2.7429984]
["bitfinex","BTCUSD",1742289062485,0.0001692,83482.0,83481.0,2.77528936]
["bitfinex","BTCUSD",1742289062675,0.0001692,83482.0,83481.0,2.7429984]
["bitfinex","BTCUSD",1742289063231,0.0001692,83482.0,83481.0,2.7479984]
["bitfinex","BTCUSD",1742289064689,2e-07,83482.0,83481.0,2.7729984]
["bitfinex","BTCUSD",1742289065124,0.0001692,83514.0,83487.0,0.025]
["bitfinex","BTCUSD",1742289065257,0.0001692,83514.0,83513.0,0.067457]
["bitfinex","BTCUSD",1742289065480,0.0001692,83514.0,83513.0,0.770857]
["bitfinex","BTCUSD",1742289065689,0.0001692,83514.0,83513.0,0.782831]
["bitfinex","BTCUSD",1742289065932,0.0001692,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289066133,0.5396492,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289066333,0.3001692,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289066509,0.5406492,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289066712,0.3011692,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289067232,0.5536232,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289067606,0.5516232,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289067802,0.57139355,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289068072,0.57239355,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289069679,0.27239355,83514.0,83513.0,0.7034]
["bitfinex","BTCUSD",1742289070467,0.27239355,83514.0,83513.0,0.72782026]
["bitfinex","BTCUSD",1742289071933,0.79070668,83514.0,83513.0,0.57032]
["bitfinex","BTCUSD",1742289072141,0.82861564,83514.0,83513.0,0.70336]
["bitfinex","BTCUSD",1742289072756,0.6840232,83514.0,83513.0,0.70336]
["bitfinex","BTCUSD",1742289073366,0.6840232,83514.0,83513.0,0.57032]
["bitfinex","BTCUSD",1742289075254,0.70279501,83514.0,83513.0,0.57032]
["bitfinex","BTCUSD",1742289075892,0.70279501,83514.0,83513.0,0.70336]
["bitfinex","BTCUSD",1742289078961,0.70279501,83514.0,83513.0,0.13304]
["bitfinex","BTCUSD",1742289091978,0.251475,83507.0,83506.0,0.57032]
["bitfinex","BTCUSD",1742289092184,0.251475,83507.0,83506.0,0.70336]
["bitfinex","BTCUSD",1742289093545,0.19618866,83508.0,83506.0,0.70436]
["bitfinex","BTCUSD",1742289093754,0.24549501,83507.0,83506.0,0.70436]
["bitfinex","BTCUSD",1742289094514,0.25747001,83507.0,83506.0,0.70436]
["bitfinex","BTCUSD",1742289095044,0.25747001,83507.0,83506.0,0.70536]
["bitfinex","BTCUSD",1742289103348,0.25747001,83507.0,83506.0,0.57232]
["bitfinex","BTCUSD",1742289103526,0.25747001,83507.0,83506.0,0.70536]
["bitfinex","BTCUSD",1742289113452,0.25747001,83507.0,83506.0,0.57232]
["bitfinex","BTCUSD",1742289113603,0.25747001,83507.0,83506.0,0.70536]
["bitfinex","BTCUSD",1742289114205,0.25747001,83507.0,83506.0,0.7056984]
["bitfinex","BTCUSD",1742289134351,0.25747001,83507.0,83506.0,0.5726584]
["bitfinex","BTCUSD",1742289134718,0.25747001,83507.0,83506.0,0.7056984]
["bitfinex","BTCUSD",1742289140666,0.25747001,83507.0,83506.0,0.5726584]
["bitfinex","BTCUSD",1742289140920,0.25747001,83507.0,83506.0,0.7056984]
["bitfinex","BTCUSD",1742289140921,0.68157897,83507.0,83506.0,0.7056984]
["bitfinex","BTCUSD",1742289141316,0.72687897,83507.0,83506.0,0.7056984]
["bitfinex","BTCUSD",1742289141681,0.72687897,83507.0,83506.0,0.7046984]
["bitfinex","BTCUSD",1742289141877,0.72687897,83507.0,83506.0,0.7036984]
["bitfinex","BTCUSD",1742289142106,0.72787897,83507.0,83506.0,0.7036984]
["bitfinex","BTCUSD",1742289142477,0.84764705,83507.0,83506.0,0.5706584]
["bitfinex","BTCUSD",1742289143439,0.84764705,83507.0,83506.0,0.0003384]
["bitfinex","BTCUSD",1742289143669,0.84764705,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289143874,0.86642153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289144668,0.86542153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289145097,0.87142153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289145493,0.86542153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289145892,0.86942153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289146313,0.87142153,83507.0,83506.0,4e-07]
["bitfinex","BTCUSD",1742289146513,0.679518,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289146891,0.68586894,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289147087,0.69086894,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289147290,0.70964529,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289147720,0.71064529,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289148672,0.72295198,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289149068,0.72395198,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289149274,0.84352701,83493.0,83492.0,0.13304]
["bitfinex","BTCUSD",1742289149616,0.84352701,83493.0,83492.0,0.0003384]
["bitfinex","BTCUSD",1742289153449,0.25155,83482.0,83475.0,0.02362106]
["bitfinex","BTCUSD",1742289153674,0.55655,83482.0,83477.0,0.13304]
["bitfinex","BTCUSD",1742289153886,0.66259132,83482.0,83467.0,0.9880782]
["bitfinex","BTCUSD",1742289154094,0.70959132,83482.0,83474.0,0.13304]
["bitfinex","BTCUSD",1742289154704,0.70959132,83482.0,83481.0,0.0023384]
["bitfinex","BTCUSD",1742289155082,0.70959132,83482.0,83481.0,0.0003384]
["bitfinex","BTCUSD",1742289155685,0.60990061,83482.0,83481.0,0.0003384]
["bitfinex","BTCUSD",1742289170051,0.25156,83479.0,83478.0,0.1320679]
["bitfinex","BTCUSD",1742289170256,0.56280934,83479.0,83478.0,0.1320679]
["bitfinex","BTCUSD",1742289170661,0.58158947,83479.0,83478.0,0.1320679]
["bitfinex","BTCUSD",1742289172076,0.58158947,83479.0,83467.0,0.9880782]
["bitfinex","BTCUSD",1742289172077,0.256587,83470.0,83467.0,0.9880782]
["bitfinex","BTCUSD",1742289172231,0.256587,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289172232,0.556587,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289172894,0.58161668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289173313,0.58161668,83470.0,83469.0,0.1364182]
["bitfinex","BTCUSD",1742289173687,0.58161668,83470.0,83469.0,0.1344182]
["bitfinex","BTCUSD",1742289173893,0.68810452,83470.0,83469.0,0.1344182]
["bitfinex","BTCUSD",1742289174081,0.68810452,83470.0,83469.0,0.1364182]
["bitfinex","BTCUSD",1742289175427,0.58161668,83470.0,83469.0,0.1354182]
["bitfinex","BTCUSD",1742289175644,0.58161668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289175645,0.58261668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289176055,0.58361668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289176692,0.58261668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289176868,0.70219171,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289177027,0.70119171,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289178816,0.69619171,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289179015,0.70119171,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289179864,0.58161668,83470.0,83469.0,0.1334182]
["bitfinex","BTCUSD",1742289180038,0.57661668,83470.0,83469.0,0.13193437]
["bitfinex","BTCUSD",1742289180246,0.58161668,83470.0,83469.0,0.13193437]
["bitfinex","BTCUSD",1742289181891,0.57661668,83470.0,83469.0,0.13193437]
["bitfinex","BTCUSD",1742289182725,0.02502968,83470.0,83469.0,0.45474337]
["bitfinex","BTCUSD",1742289182938,0.00624913,83470.0,83469.0,0.46672337]
["bitfinex","BTCUSD",1742289183163,0.005,83483.0,83478.0,0.077]
["bitfinex","BTCUSD",1742289183369,0.005,83482.0,83478.0,0.122]
["bitfinex","BTCUSD",1742289183567,0.24580979,83481.0,83478.0,0.373562]
["bitfinex","BTCUSD",1742289183768,0.25156,83479.0,83478.0,0.122]
["bitfinex","BTCUSD",1742289184177,0.25779274,83479.0,83478.0,0.122]
["bitfinex","BTCUSD",1742289184388,0.25779274,83479.0,83478.0,0.077]
["bitfinex","BTCUSD",1742289184566,0.239607,83470.0,83469.0,0.13193437]
["bitfinex","BTCUSD",1742289184962,0.24583954,83470.0,83469.0,0.13693437]
["bitfinex","BTCUSD",1742289185236,0.24583954,83470.0,83469.0,0.21343437]
["bitfinex","BTCUSD",1742289185872,0.25781954,83470.0,83469.0,0.005]
["bitfinex","BTCUSD",1742289186078,0.25781954,83470.0,83469.0,0.13808]
["bitfinex","BTCUSD",1742289186619,0.25781954,83470.0,83469.0,0.16054469]
["bitfinex","BTCUSD",1742289186824,0.20890635,83471.0,83469.0,0.16054469]
["bitfinex","BTCUSD",1742289187031,0.239607,83470.0,83469.0,0.16054469]
["bitfinex","BTCUSD",1742289187230,0.239607,83470.0,83469.0,0.16454469]
["bitfinex","BTCUSD",1742289187629,0.251587,83470.0,83469.0,0.16454469]
["bitfinex","BTCUSD",1742289188051,0.251587,83470.0,83469.0,0.16471389]
["bitfinex","BTCUSD",1742289188254,0.2519254,83470.0,83469.0,0.15971389]
["bitfinex","BTCUSD",1742289188453,0.2519254,83470.0,83469.0,0.16471389]
["bitfinex","BTCUSD",1742289189034,0.2519254,83470.0,83469.0,0.15971389]
["bitfinex","BTCUSD",1742289189437,0.2519254,83470.0,83469.0,0.16471389]
["bitfinex","BTCUSD",1742289190024,0.2519254,83470.0,83469.0,0.16337845]
["bitfinex","BTCUSD",1742289191980,0.2569254,83470.0,83469.0,0.16467389]
["bitfinex","BTCUSD",1742289192189,0.0003384,83470.0,83469.0,0.73519389]
["bitfinex","BTCUSD",1742289192361,0.0003384,83470.0,83469.0,0.97480289]
["bitfinex","BTCUSD",1742289192774,0.0003384,83470.0,83469.0,0.73519389]
["bitfinex","BTCUSD",1742289193000,0.0003384,83470.0,83469.0,0.73019389]
["bitfinex","BTCUSD",1742289193194,0.2519254,83470.0,83469.0,0.73119389]
["bitfinex","BTCUSD",1742289193401,0.2519254,83470.0,83469.0,0.73519389]
["bitfinex","BTCUSD",1742289194442,0.2519254,83470.0,83469.0,0.60215389]
["bitfinex","BTCUSD",1742289194643,0.2569254,83470.0,83469.0,0.73519389]
["bitfinex","BTCUSD",1742289194979,0.2569254,83470.0,83469.0,0.72122366]
["bitfinex","BTCUSD",1742289195182,0.2569254,83470.0,83469.0,0.71622366]
["bitfinex","BTCUSD",1742289195512,0.2569254,83470.0,83469.0,0.71922366]
["bitfinex","BTCUSD",1742289195896,0.2569254,83470.0,83469.0,0.7077292]
["bitfinex","BTCUSD",1742289196098,0.5569254,83470.0,83469.0,0.7037292]
["bitfinex","BTCUSD",1742289196327,0.5569254,83470.0,83469.0,0.7097292]
["bitfinex","BTCUSD",1742289196724,0.5569254,83470.0,83469.0,0.7067292]
["bitfinex","BTCUSD",1742289196926,0.5569254,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289197349,0.5569254,83470.0,83469.0,0.1362092]
["bitfinex","BTCUSD",1742289197903,0.5569254,83470.0,83469.0,0.1352092]
["bitfinex","BTCUSD",1742289198107,0.5569254,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289198323,0.0003384,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289198525,0.0003384,83470.0,83469.0,0.3778182]
["bitfinex","BTCUSD",1742289198727,0.0003384,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289199357,0.258725,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289200988,0.270705,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289205998,0.275705,83470.0,83469.0,0.0051692]
["bitfinex","BTCUSD",1742289206173,0.275705,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289206369,0.575705,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289206819,0.698105,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289207021,0.698105,83470.0,83469.0,0.1362092]
["bitfinex","BTCUSD",1742289207360,0.698105,83470.0,83469.0,0.1382092]
["bitfinex","BTCUSD",1742289207700,0.698105,83470.0,83469.0,0.1332092]
["bitfinex","BTCUSD",1742289207902,0.698105,83470.0,83469.0,0.1342092]
["bitfinex","BTCUSD",1742289208111,0.698105,83470.0,83469.0,0.1362092]
["bitfinex","BTCUSD",1742289208539,0.698105,83470.0,83469.0,0.1342092]
["bitfinex","BTCUSD",1742289210049,0.698105,83470.0,83469.0,0.1332092]
["bitfinex","BTCUSD",1742289213451,0.698105,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289213656,0.698105,83470.0,83469.0,0.1332092]
["bitfinex","BTCUSD",1742289214224,0.698105,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289214687,0.6793254,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289215366,0.68814629,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289217128,0.69114629,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289217370,0.68914629,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289217543,0.70793015,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289217749,0.70993015,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289218203,0.71393015,83470.0,83469.0,0.0001692]
["bitfinex","BTCUSD",1742289220000,0.71393015,83470.0,83469.0,2e-07]
["bitfinex","BTCUSD",1742289220582,0.678892,83468.0,83467.0,4e-07]
["bitfinex","BTCUSD",1742289220783,0.72252294,83468.0,83467.0,4e-07]
["bitfinex","BTCUSD",1742289222052,0.551626,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289222253,0.683226,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289224063,0.41320504,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289224230,0.65284904,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289224449,0.66483104,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289225132,0.6836176,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289225333,0.6846176,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289225775,0.6856176,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289235188,0.6859562,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289251391,0.3687804,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289253384,0.6687804,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289256636,0.41093351,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289273625,0.41093351,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289274375,0.40993351,83457.0,83456.0,6e-07]
["bitfinex","BTCUSD",1742289274653,0.40993351,83457.0,83445.0,0.0003382]
["bitfinex","BTCUSD",1742289274654,0.251658,83446.0,83445.0,0.0003382]
["bitfinex","BTCUSD",1742289274885,0.251658,83446.0,83445.0,0.0003916]
["bitfinex","BTCUSD",1742289275522,0.27044606,83446.0,83445.0,0.0003916]
["bitfinex","BTCUSD",1742289276223,0.27044606,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289276497,0.27044606,83446.0,83445.0,0.0023916]
["bitfinex","BTCUSD",1742289278987,0.28249242,83446.0,83445.0,0.0023916]
["bitfinex","BTCUSD",1742289284604,0.28249242,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289285003,0.28249242,83446.0,83445.0,0.0003916]
["bitfinex","BTCUSD",1742289285412,0.28249242,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289304923,0.27044606,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289309062,0.01878806,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289309214,0.25846306,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289309414,0.27044606,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289322267,0.01878806,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289322413,0.01878806,83446.0,83445.0,0.1264916]
["bitfinex","BTCUSD",1742289322414,0.251658,83446.0,83445.0,0.1264916]
["bitfinex","BTCUSD",1742289324064,0.251658,83446.0,83445.0,0.1284916]
["bitfinex","BTCUSD",1742289324568,0.251658,83446.0,83445.0,0.1274916]
["bitfinex","BTCUSD",1742289324771,0.251658,83446.0,83445.0,0.1304916]
["bitfinex","BTCUSD",1742289325403,0.27044414,83446.0,83445.0,0.1304916]
["bitfinex","BTCUSD",1742289328439,0.27044414,83446.0,83445.0,0.15503646]
["bitfinex","BTCUSD",1742289329380,0.27078254,83446.0,83445.0,0.15503646]
["bitfinex","BTCUSD",1742289331264,0.27078254,83446.0,83445.0,0.02993646]
["bitfinex","BTCUSD",1742289331480,0.27078254,83446.0,83445.0,0.0053916]
["bitfinex","BTCUSD",1742289331939,0.2519964,83446.0,83445.0,0.0053916]
["bitfinex","BTCUSD",1742289332271,0.2519964,83446.0,83445.0,0.0023916]
["bitfinex","BTCUSD",1742289332705,0.2519964,83446.0,83445.0,0.0053916]
["bitfinex","BTCUSD",1742289333726,0.2519964,83446.0,83445.0,0.0033916]
["bitfinex","BTCUSD",1742289333927,0.2519964,83446.0,83445.0,0.0003916]
["bitfinex","BTCUSD",1742289334335,0.2519964,83446.0,83445.0,0.0033916]
["bitfinex","BTCUSD",1742289334730,0.2519964,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289334933,0.27078388,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289337949,0.57078388,83446.0,83445.0,0.0013916]
["bitfinex","BTCUSD",1742289338151,0.551677,83440.0,83439.0,1e-06]
["bitfinex","BTCUSD",1742289338395,0.634477,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289338794,1.593485,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289339735,1.256094,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289339871,1.145704,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289340479,1.147704,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289340863,1.146704,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289341111,1.121958,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289341288,1.122958,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289341485,1.048804,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289341777,1.06759423,83440.0,83439.0,9.318e-05]
["bitfinex","BTCUSD",1742289342565,1.06759423,83440.0,83439.0,0.00026238]
["bitfinex","BTCUSD",1742289347828,1.06759423,83440.0,83439.0,3.8e-07]
["bitfinex","BTCUSD",1742289348024,0.65526723,83440.0,83439.0,3.8e-07]
["bitfinex","BTCUSD",1742289348774,0.65526723,83440.0,83430.0,1.8e-07]
["bitfinex","BTCUSD",1742289348775,0.614913,83433.0,83430.0,1.8e-07]
["bitfinex","BTCUSD",1742289348978,0.614913,83433.0,83430.0,4.069e-05]
["bitfinex","BTCUSD",1742289348979,0.551704,83431.0,83430.0,4.069e-05]
["bitfinex","BTCUSD",1742289350327,0.551704,83431.0,83430.0,0.00104069]
["bitfinex","BTCUSD",1742289350734,0.551704,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289351157,0.551704,83431.0,83430.0,0.00104069]
["bitfinex","BTCUSD",1742289351999,0.551704,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289352192,0.57049664,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289354167,0.28160516,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289354392,0.52132416,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289354521,0.53330916,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289356540,0.53883884,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289366830,0.53917724,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289395507,0.53917724,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289396700,0.62017724,83431.0,83430.0,0.00204069]
["bitfinex","BTCUSD",1742289399041,0.66677724,83431.0,83430.0,6.9e-07]
["bitfinex","BTCUSD",1742289399246,0.251771,83409.0,83408.0,0.0003382]
["bitfinex","BTCUSD",1742289399454,0.251771,83409.0,83408.0,0.00037865]
["bitfinex","BTCUSD",1742289399653,0.55713757,83409.0,83408.0,0.00037865]
["bitfinex","BTCUSD",1742289400459,0.55813757,83409.0,83408.0,0.00437865]
["bitfinex","BTCUSD",1742289401038,0.57131421,83409.0,83408.0,0.00937865]
["bitfinex","BTCUSD",1742289404857,0.57131421,83409.0,83408.0,6.5e-07]
["bitfinex","BTCUSD",1742289414780,0.57131421,83409.0,83408.0,0.00016985]
["bitfinex","BTCUSD",1742289415100,0.251798,83400.0,83399.0,0.02236783]
["bitfinex","BTCUSD",1742289415305,0.251798,83400.0,83399.0,0.15546613]
["bitfinex","BTCUSD",1742289415538,0.25753448,83400.0,83399.0,0.15546613]
["bitfinex","BTCUSD",1742289415686,0.27633275,83400.0,83399.0,0.15546613]
["bitfinex","BTCUSD",1742289416077,0.27633275,83400.0,83399.0,0.1330983]
["bitfinex","BTCUSD",1742289416283,0.27733275,83400.0,83399.0,0.1330983]
["bitfinex","BTCUSD",1742289417389,0.27733275,83400.0,83399.0,0.1350983]
["bitfinex","BTCUSD",1742289417390,0.27833275,83400.0,83399.0,0.1350983]
["bitfinex","BTCUSD",1742289418135,0.27733275,83400.0,83399.0,0.1350983]
["bitfinex","BTCUSD",1742289418338,0.27833275,83400.0,83399.0,0.1350983]
["bitfinex","BTCUSD",1742289418774,0.27733275,83400.0,83399.0,0.1330983]
["bitfinex","BTCUSD",1742289418976,0.27733275,83400.0,83399.0,0.1340983]
["bitfinex","BTCUSD",1742289419379,0.27833275,83400.0,83399.0,0.1330983]
["bitfinex","BTCUSD",1742289419731,0.27933275,83400.0,83399.0,0.1340983]
["bitfinex","BTCUSD",1742289420475,0.57933275,83400.0,83399.0,0.1340983]
["bitfinex","BTCUSD",1742289421344,0.57833275,83400.0,83399.0,0.1340983]
["bitfinex","BTCUSD",1742289422001,0.57833275,83400.0,83399.0,0.0010583]
["bitfinex","BTCUSD",1742289422161,0.61848676,83400.0,83399.0,0.0010583]
["bitfinex","BTCUSD",1742289422535,0.55753448,83400.0,83399.0,5.83e-05]
["bitfinex","BTCUSD",1742289422740,0.55753448,83400.0,83399.0,0.0010583]
["bitfinex","BTCUSD",1742289423054,0.55753448,83400.0,83399.0,5.83e-05]
["bitfinex","BTCUSD",1742289423548,0.55753448,83400.0,83399.0,0.0010583]
["bitfinex","BTCUSD",1742289425008,0.551809,83396.0,83395.0,0.07956727]
["bitfinex","BTCUSD",1742289425228,0.551809,83396.0,83395.0,0.07960779]
["bitfinex","BTCUSD",1742289425531,0.55751409,83396.0,83395.0,0.07960779]
["bitfinex","BTCUSD",1742289426115,0.55751409,83396.0,83395.0,4.052e-05]
["bitfinex","BTCUSD",1742289426681,0.55751409,83396.0,83395.0,0.00104052]
["bitfinex","BTCUSD",1742289430869,0.63691409,83396.0,83395.0,5.2e-07]
["bitfinex","BTCUSD",1742289431076,0.6770681,83396.0,83395.0,5.2e-07]
["bitfinex","BTCUSD",1742289431490,0.551822,83392.0,83391.0,5.2e-07]
["bitfinex","BTCUSD",1742289431699,0.55750466,83392.0,83391.0,5.2e-07]
["bitfinex","BTCUSD",1742289433367,0.59965867,83392.0,83391.0,5.2e-07]
["bitfinex","BTCUSD",1742289433635,0.3,83385.0,83383.0,9.2e-07]
["bitfinex","BTCUSD",1742289433796,3.266017,83384.0,83383.0,9.2e-07]
["bitfinex","BTCUSD",1742289434010,0.24551049,83384.0,83383.0,9.2e-07]
["bitfinex","BTCUSD",1742289434443,0.25750249,83384.0,83383.0,9.2e-07]
["bitfinex","BTCUSD",1742289434969,0.25750249,83384.0,83368.0,0.13172819]
["bitfinex","BTCUSD",1742289434970,0.251891,83369.0,83368.0,0.13172819]
["bitfinex","BTCUSD",1742289435173,0.251891,83369.0,83361.0,0.0491692]
["bitfinex","BTCUSD",1742289435174,0.251912,83362.0,83361.0,0.0001692]
["bitfinex","BTCUSD",1742289435379,0.251912,83362.0,83361.0,0.00057476]
["bitfinex","BTCUSD",1742289435601,0.25754278,83362.0,83361.0,0.00057476]
["bitfinex","BTCUSD",1742289435803,0.57634876,83362.0,83361.0,7.6e-07]
["bitfinex","BTCUSD",1742289436387,0.57934876,83362.0,83361.0,7.6e-07]
["bitfinex","BTCUSD",1742289436893,0.59129054,83362.0,83361.0,7.6e-07]
["bitfinex","BTCUSD",1742289437423,0.58829054,83362.0,83361.0,7.6e-07]
["bitfinex","BTCUSD",1742289437627,0.59229054,83362.0,83361.0,7.6e-07]
["bitfinex","BTCUSD",1742289438275,0.59229054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289438520,0.67019054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289438771,0.59229054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289438929,0.59529054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289439239,0.59229054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289439604,0.59529054,83362.0,83361.0,0.00016996]
["bitfinex","BTCUSD",1742289442603,0.59529054,83362.0,83359.0,9.6e-07]
["bitfinex","BTCUSD",1742289442604,0.551919,83360.0,83359.0,9.6e-07]
["bitfinex","BTCUSD",1742289442762,0.55232356,83360.0,83359.0,9.6e-07]
["bitfinex","BTCUSD",1742289442970,0.55781005,83360.0,83359.0,9.6e-07]
["bitfinex","BTCUSD",1742289443745,0.55193,83356.0,83355.0,7.6e-07]
["bitfinex","BTCUSD",1742289444095,0.5574164,83356.0,83355.0,7.6e-07]
["bitfinex","BTCUSD",1742289445284,0.25012356,83356.0,83355.0,7.6e-07]
["bitfinex","BTCUSD",1742289445484,0.26411956,83356.0,83355.0,7.6e-07]
["bitfinex","BTCUSD",1742289445684,0.011997,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289445908,0.251943,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289446125,0.25742931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289447207,0.56042931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289448393,0.55742931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289448816,0.55942931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289449025,0.56242931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289449321,0.55742931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289449525,0.55942931,83352.0,83351.0,7.6e-07]
["bitfinex","BTCUSD",1742289450050,0.55742931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289450209,0.56042931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289450406,0.56342931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289455816,0.56042931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289456173,0.56342931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289456567,0.56042931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289457330,0.55742931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289457891,0.56042931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289458081,0.55742931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289458451,0.56142931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289458861,0.56542931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289461711,0.56142931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289462574,0.55742931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289462855,0.56042931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289463237,0.56342931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289463487,0.55742931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289463666,0.55942931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289463819,0.56142931,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289464674,0.56176791,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289475150,0.60192217,83352.0,83351.0,0.00017006]
["bitfinex","BTCUSD",1742289476334,0.60192217,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289481090,0.56176791,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289482341,0.56176791,83352.0,83351.0,0.07990006]
["bitfinex","BTCUSD",1742289482472,0.26176791,83352.0,83351.0,0.07990006]
["bitfinex","BTCUSD",1742289482888,0.25976791,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289483511,0.25776791,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289485812,0.27657643,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289486381,0.26457943,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289486586,0.02463343,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289486749,0.03663043,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289486946,0.27657643,83352.0,83351.0,0.21302006]
["bitfinex","BTCUSD",1742289489443,0.27657643,83352.0,83351.0,0.13312006]
["bitfinex","BTCUSD",1742289489778,0.27757643,83352.0,83351.0,0.13312006]
["bitfinex","BTCUSD",1742289490405,0.27657643,83352.0,83351.0,0.13312006]
["bitfinex","BTCUSD",1742289490607,0.57657643,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289490819,0.57757643,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289491154,0.55776791,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289491368,0.56764221,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289491800,0.56664221,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289491930,0.58418306,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289492134,0.67193732,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289492369,0.66993732,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289492573,0.66893732,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289493152,0.67293732,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289493754,0.68774886,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289493960,0.69174886,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289494178,0.68774886,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289494385,0.69174886,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289495000,0.69674886,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289499513,0.38660276,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289499718,0.56753061,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289499920,0.52737635,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289500452,0.53267473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289500810,0.52867473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289501248,0.52567473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289501508,0.52367473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289501769,0.52567473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289501947,0.52767473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289502085,0.52567473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289502288,0.52767473,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289507046,0.50886319,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289507684,0.50886319,83352.0,83351.0,0.07880006]
["bitfinex","BTCUSD",1742289507886,0.26124138,83352.0,83351.0,0.07880006]
["bitfinex","BTCUSD",1742289508594,0.26124138,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289508772,0.25924138,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289509133,0.25724138,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289509927,0.27605149,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289510150,0.57605149,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289510839,0.57905149,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289511340,0.57805149,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289511638,0.58139009,83352.0,83351.0,6e-08]
["bitfinex","BTCUSD",1742289513393,0.58139009,83352.0,83346.0,0.0001692]
["bitfinex","BTCUSD",1742289513394,0.551958,83347.0,83346.0,2.6e-07]
["bitfinex","BTCUSD",1742289513612,0.551958,83347.0,83322.0,0.13312]
["bitfinex","BTCUSD",1742289513613,0.012001,83324.0,83322.0,0.13312]
["bitfinex","BTCUSD",1742289513824,0.012002,83318.0,83317.0,0.079]
["bitfinex","BTCUSD",1742289514176,0.25735207,83318.0,83317.0,0.21212]
["bitfinex","BTCUSD",1742289514330,0.27616803,83318.0,83317.0,0.21212]
["bitfinex","BTCUSD",1742289514766,0.27616803,83318.0,83317.0,0.21216055]
["bitfinex","BTCUSD",1742289516588,0.27086196,83318.0,83317.0,0.21216055]
["bitfinex","BTCUSD",1742289517347,0.27186196,83318.0,83317.0,0.21216055]
["bitfinex","BTCUSD",1742289524832,0.27186196,83318.0,83317.0,4.055e-05]
["bitfinex","BTCUSD",1742289525247,0.253046,83318.0,83317.0,4.055e-05]
["bitfinex","BTCUSD",1742289526636,0.253046,83318.0,83317.0,0.00020985]
["bitfinex","BTCUSD",1742289527156,0.252046,83318.0,83317.0,0.00020985]
["bitfinex","BTCUSD",1742289527919,0.27086296,83318.0,83317.0,0.00020985]
["bitfinex","BTCUSD",1742289528150,0.252064,83312.0,83311.0,0.11864729]
["bitfinex","BTCUSD",1742289528364,0.252064,83312.0,83311.0,0.11868787]
["bitfinex","BTCUSD",1742289528576,0.252064,83312.0,83311.0,4.058e-05]
["bitfinex","BTCUSD",1742289528772,0.252064,83312.0,83311.0,0.13320058]
["bitfinex","BTCUSD",1742289529871,0.253064,83312.0,83311.0,0.13320058]
["bitfinex","BTCUSD",1742289530953,0.252064,83312.0,83311.0,0.13320058]
["bitfinex","BTCUSD",1742289531444,0.252064,83312.0,83311.0,0.21500058]
["bitfinex","BTCUSD",1742289532026,0.240047,83317.0,83311.0,0.21500058]
["bitfinex","BTCUSD",1742289532027,0.01881696,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742289532209,0.01881696,83318.0,83317.0,0.33024917]
["bitfinex","BTCUSD",1742289532404,0.252033,83324.0,83319.0,0.25204]
["bitfinex","BTCUSD",1742289532609,0.240032,83324.0,83321.0,0.240035]
["bitfinex","BTCUSD",1742289532975,0.252011,83330.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289532976,0.012,83330.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289533257,0.240018,83328.0,83325.0,0.288323]
["bitfinex","BTCUSD",1742289533430,0.240018,83328.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289533631,0.252022,83326.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289534771,0.18866314,83327.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289534982,0.252022,83326.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289535219,0.27083608,83326.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289535866,0.25883508,83326.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289536039,0.01881408,83326.0,83325.0,0.0483]
["bitfinex","BTCUSD",1742289536713,0.01881408,83326.0,83325.0,0.376725]
["bitfinex","BTCUSD",1742289537323,0.25883508,83326.0,83325.0,0.1247]
["bitfinex","BTCUSD",1742289539002,0.25883508,83326.0,83325.0,0.1257]
["bitfinex","BTCUSD",1742289539440,0.27083608,83326.0,83325.0,0.1257]
["bitfinex","BTCUSD",1742289541090,0.01881408,83326.0,83325.0,0.1257]
["bitfinex","BTCUSD",1742289541324,0.25883508,83326.0,83325.0,0.1257]
["bitfinex","BTCUSD",1742289542043,0.27083608,83326.0,83325.0,0.1257]
["bitfinex","BTCUSD",1742289542750,0.27083608,83326.0,83325.0,0.13416]
["bitfinex","BTCUSD",1742289544898,0.252022,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1742289545103,0.252022,83326.0,83325.0,0.13412]
["bitfinex","BTCUSD",1742289546766,0.252022,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1742289547173,0.331522,83326.0,83325.0,0.001]
["bitfinex","BTCUSD",1742289547415,0.331522,83326.0,83318.0,0.57164]
["bitfinex","BTCUSD",1742289547416,0.252046,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289548075,0.27086249,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289548896,0.252046,83318.0,83317.0,0.0011693]
["bitfinex","BTCUSD",1742289549118,0.252046,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289551621,0.552046,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289553929,0.57086404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289555788,0.57186404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289556521,0.27186404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289557345,0.27086404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289557751,0.27186404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289557952,0.27086404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289558321,0.27186404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289558853,0.27086404,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289564017,0.24510165,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289564200,0.240044,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289564406,0.252046,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289567289,0.27086365,83318.0,83317.0,0.0001693]
["bitfinex","BTCUSD",1742289570916,0.27086365,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289570917,0.69766365,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289571547,0.6842736,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289572354,0.6872736,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289572553,0.6902736,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289574145,0.39654771,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289574347,0.64859371,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289575332,0.67359371,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289575539,0.64859371,83318.0,83317.0,3e-07]
["bitfinex","BTCUSD",1742289576760,0.683775,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289577474,0.7081906,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289578288,0.5814906,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289578521,0.5864906,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289579972,0.7076906,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289580155,0.74527819,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289580361,0.7076906,83308.0,83307.0,9.8e-07]
["bitfinex","BTCUSD",1742289583403,0.7076906,83308.0,83302.0,0.05]
["bitfinex","BTCUSD",1742289583404,0.552091,83303.0,83302.0,9.8e-07]
["bitfinex","BTCUSD",1742289583619,0.552091,83303.0,83302.0,4.153e-05]
["bitfinex","BTCUSD",1742289583870,0.557422,83303.0,83302.0,4.153e-05]
["bitfinex","BTCUSD",1742289584517,0.560422,83303.0,83302.0,4.153e-05]
["bitfinex","BTCUSD",1742289585252,0.641522,83303.0,83302.0,4.153e-05]
["bitfinex","BTCUSD",1742289585458,0.644522,83303.0,83302.0,4.153e-05]
["bitfinex","BTCUSD",1742289586280,0.644522,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289586682,0.263422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289587270,0.563422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289588416,0.58224371,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289590041,0.57924371,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289590299,0.58224371,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289590703,0.563422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289590903,0.560422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289591106,0.563422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289591483,0.557422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289591909,0.559422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289593100,0.561422,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289594104,0.58024363,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289599485,0.58058203,83303.0,83302.0,6.3e-07]
["bitfinex","BTCUSD",1742289601619,0.552109,83297.0,83296.0,0.13135463]
["bitfinex","BTCUSD",1742289602190,0.5574528,83297.0,83296.0,0.13135463]
["bitfinex","BTCUSD",1742289602368,0.56935922,83297.0,83296.0,0.13135463]
["bitfinex","BTCUSD",1742289603126,0.3073438,83297.0,83296.0,0.13135463]
["bitfinex","BTCUSD",1742289603325,0.3073438,83297.0,83296.0,0.20975463]
["bitfinex","BTCUSD",1742289603732,0.5474478,83297.0,83296.0,0.20975463]
["bitfinex","BTCUSD",1742289604288,0.5464478,83297.0,83296.0,0.20975463]
["bitfinex","BTCUSD",1742289604498,0.5584528,83297.0,83296.0,0.20975463]
["bitfinex","BTCUSD",1742289604900,0.3063438,83297.0,83296.0,0.51086663]
["bitfinex","BTCUSD",1742289605105,0.0063438,83297.0,83296.0,0.51086663]
["bitfinex","BTCUSD",1742289605306,0.0053438,83297.0,83296.0,0.51086663]
["bitfinex","BTCUSD",1742289605765,0.3,83302.0,83301.0,0.331197]
["bitfinex","BTCUSD",1742289606273,0.0003384,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1742289606426,0.0003384,83303.0,83301.0,0.319191]
["bitfinex","BTCUSD",1742289606838,0.3,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289607039,0.54009,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289608041,0.552094,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289611107,0.57632437,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289611723,0.57666277,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289615414,0.55784223,83302.0,83301.0,0.0791]
["bitfinex","BTCUSD",1742289616092,0.55784223,83302.0,83296.0,0.75228383]
["bitfinex","BTCUSD",1742289616093,0.240104,83297.0,83296.0,0.6518292]
["bitfinex","BTCUSD",1742289616332,0.240104,83297.0,83296.0,0.5719292]
["bitfinex","BTCUSD",1742289616333,0.552109,83297.0,83296.0,0.5719292]
["bitfinex","BTCUSD",1742289616455,0.55751283,83297.0,83296.0,0.7051292]
["bitfinex","BTCUSD",1742289619533,0.57633582,83297.0,83296.0,0.7051292]
["bitfinex","BTCUSD",1742289619873,0.57633582,83297.0,83296.0,0.5719292]
["bitfinex","BTCUSD",1742289620928,0.57633582,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1742289621519,0.62323582,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1742289621963,0.62723582,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1742289622793,0.63608705,83297.0,83296.0,0.0001692]
["bitfinex","BTCUSD",1742289623906,0.75477464,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742289625052,0.75277464,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742289625173,0.77031549,83297.0,83296.0,2e-07]
["bitfinex","BTCUSD",1742289625385,0.77031549,83297.0,83277.0,0.0001691]
["bitfinex","BTCUSD",1742289625386,0.552166,83278.0,83277.0,0.0001691]
["bitfinex","BTCUSD",1742289625589,0.552166,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289625795,0.55749907,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289626107,0.57632612,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289626709,0.57732612,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289628294,0.57832612,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289628504,0.58032612,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289629102,0.59255751,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289631743,0.58032612,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289631946,0.02816012,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289632166,0.004,83278.0,83277.0,0.29836082]
["bitfinex","BTCUSD",1742289632373,0.004,83278.0,83277.0,0.04619082]
["bitfinex","BTCUSD",1742289632544,0.25944303,83278.0,83277.0,0.04619082]
["bitfinex","BTCUSD",1742289632945,0.25844303,83278.0,83277.0,0.04619082]
["bitfinex","BTCUSD",1742289634929,0.25744303,83278.0,83277.0,0.04619082]
["bitfinex","BTCUSD",1742289635072,0.27626841,83278.0,83277.0,0.04619082]
["bitfinex","BTCUSD",1742289635415,0.57626841,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289638864,0.57826841,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289639414,0.57499138,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289642332,0.5452631,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289642540,0.544159,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289643623,0.556166,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289645604,0.57499301,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289650212,0.57533141,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289651661,0.5565044,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289652647,0.0003384,83278.0,83277.0,0.04979082]
["bitfinex","BTCUSD",1742289652847,0.0003384,83278.0,83277.0,0.37015282]
["bitfinex","BTCUSD",1742289653187,0.0003384,83278.0,83277.0,0.26363082]
["bitfinex","BTCUSD",1742289654474,0.0003384,83278.0,83277.0,0.50379282]
["bitfinex","BTCUSD",1742289654670,0.01916351,83278.0,83277.0,0.50379282]
["bitfinex","BTCUSD",1742289654829,0.01916351,83278.0,83277.0,0.51580082]
["bitfinex","BTCUSD",1742289656435,0.01916351,83278.0,83277.0,0.38216082]
["bitfinex","BTCUSD",1742289656690,0.01916351,83278.0,83277.0,0.51572082]
["bitfinex","BTCUSD",1742289656847,0.02016351,83278.0,83277.0,0.51572082]
["bitfinex","BTCUSD",1742289663051,5.1e-07,83278.0,83277.0,0.9548367]
["bitfinex","BTCUSD",1742289663258,5.1e-07,83278.0,83277.0,0.9798367]
["bitfinex","BTCUSD",1742289663651,5.1e-07,83278.0,83277.0,2.4798367]
["bitfinex","BTCUSD",1742289664419,0.0003384,83296.0,83295.0,0.376115]
["bitfinex","BTCUSD",1742289664613,0.0003384,83296.0,83295.0,1.081435]
["bitfinex","BTCUSD",1742289666100,0.0123434,83296.0,83295.0,0.57488]
["bitfinex","BTCUSD",1742289666304,0.27126968,83296.0,83295.0,0.7084]
["bitfinex","BTCUSD",1742289666504,0.57726807,83296.0,83295.0,0.58088]
["bitfinex","BTCUSD",1742289666710,0.57726807,83296.0,83295.0,0.71452]
["bitfinex","BTCUSD",1742289666914,0.57726807,83296.0,83295.0,0.58088]
["bitfinex","BTCUSD",1742289667064,0.57726807,83296.0,83295.0,0.71452]
["bitfinex","BTCUSD",1742289667843,0.57726807,83296.0,83295.0,0.70552]
["bitfinex","BTCUSD",1742289668044,0.57726807,83296.0,83295.0,0.71252]
["bitfinex","BTCUSD",1742289669197,0.57726807,83296.0,83295.0,0.14064]
["bitfinex","BTCUSD",1742289669367,0.55844879,83296.0,83295.0,0.14064]
["bitfinex","BTCUSD",1742289669907,0.55844879,83296.0,83295.0,0.007]
["bitfinex","BTCUSD",1742289670112,0.7275451,83296.0,83295.0,0.007]
["bitfinex","BTCUSD",1742289671235,0.552136,83288.0,83287.0,0.13156]
["bitfinex","BTCUSD",1742289671776,0.55809505,83288.0,83287.0,0.13156]
["bitfinex","BTCUSD",1742289672175,0.552149,83284.0,83283.0,0.5718]
["bitfinex","BTCUSD",1742289672445,0.55810796,83284.0,83283.0,0.70532]
["bitfinex","BTCUSD",1742289674211,0.25810796,83284.0,83283.0,0.70532]
["bitfinex","BTCUSD",1742289674417,0.55810796,83284.0,83283.0,0.70632]
["bitfinex","BTCUSD",1742289674584,0.57030323,83284.0,83283.0,0.70632]
["bitfinex","BTCUSD",1742289674993,0.57030323,83284.0,83283.0,0.70832]
["bitfinex","BTCUSD",1742289675193,0.57030323,83284.0,83283.0,0.5738]
["bitfinex","BTCUSD",1742289675399,0.57030323,83284.0,83283.0,0.70724]
["bitfinex","BTCUSD",1742289675615,0.57030323,83284.0,83283.0,0.70524]
["bitfinex","BTCUSD",1742289676006,0.57030323,83284.0,83283.0,0.70724]
["bitfinex","BTCUSD",1742289676204,0.57030323,83284.0,83283.0,0.5738]
["bitfinex","BTCUSD",1742289676414,0.60889954,83284.0,83283.0,0.5738]
["bitfinex","BTCUSD",1742289676746,0.60889954,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742289676974,0.69079954,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742289677179,0.552163,83279.0,83278.0,0.13368]
["bitfinex","BTCUSD",1742289677559,0.552166,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289677739,0.600166,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289677944,0.60612482,83278.0,83277.0,0.00029082]
["bitfinex","BTCUSD",1742289678989,0.66343847,83278.0,83277.0,0.00129082]
["bitfinex","BTCUSD",1742289680814,0.66343847,83278.0,83277.0,0.00229082]
["bitfinex","BTCUSD",1742289681253,0.60612482,83278.0,83277.0,0.00229082]
["bitfinex","BTCUSD",1742289681646,0.55812482,83278.0,83277.0,0.00229082]
["bitfinex","BTCUSD",1742289682012,0.30595882,83278.0,83277.0,0.00229082]
["bitfinex","BTCUSD",1742289682217,0.30595882,83278.0,83277.0,0.24245282]
["bitfinex","BTCUSD",1742289682423,0.30595882,83278.0,83277.0,0.37633282]
["bitfinex","BTCUSD",1742289682627,0.30595882,83278.0,83277.0,0.38834082]
["bitfinex","BTCUSD",1742289682829,0.30595882,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289683125,0.55812482,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289685128,0.57695012,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289686089,0.32478412,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289686326,0.57695012,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289686515,0.56494312,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289686677,0.57695012,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289689870,0.32478412,83278.0,83277.0,0.37633282]
["bitfinex","BTCUSD",1742289690296,0.56494312,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289690496,0.57695012,83278.0,83277.0,0.13617082]
["bitfinex","BTCUSD",1742289691138,0.57695012,83278.0,83277.0,0.37633282]
["bitfinex","BTCUSD",1742289691139,0.32478412,83278.0,83277.0,0.37633282]
["bitfinex","BTCUSD",1742289691544,0.02346054,83278.0,83277.0,0.38834082]
["bitfinex","BTCUSD",1742289691863,0.00587683,83278.0,83277.0,0.38834082]
["bitfinex","BTCUSD",1742289692189,0.00587683,83278.0,83277.0,0.38734082]
["bitfinex","BTCUSD",1742289692393,0.240153,83281.0,83278.0,0.240158]
["bitfinex","BTCUSD",1742289692622,0.240154,83280.0,83278.0,0.240158]
["bitfinex","BTCUSD",1742289693022,0.240155,83280.0,83277.0,0.38834082]
["bitfinex","BTCUSD",1742289693226,0.240148,83282.0,83278.0,0.252165]
["bitfinex","BTCUSD",1742289693513,0.252151,83284.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742289694394,0.3,83284.0,83282.0,0.240147]
["bitfinex","BTCUSD",1742289694589,0.3,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742289694792,0.31882388,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742289695003,0.55896588,83284.0,83282.0,0.0815]
["bitfinex","BTCUSD",1742289695198,0.540145,83283.0,83282.0,0.0815]
["bitfinex","BTCUSD",1742289695919,0.27097288,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742289695920,0.01882388,83284.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742289696695,0.01882388,83284.0,83283.0,0.252152]
["bitfinex","BTCUSD",1742289697647,0.01882388,83284.0,83283.0,0.297252]
["bitfinex","BTCUSD",1742289697854,0.01916228,83284.0,83283.0,0.297252]
["bitfinex","BTCUSD",1742289698192,0.01916228,83284.0,83283.0,0.298252]
["bitfinex","BTCUSD",1742289698672,0.01916228,83284.0,83283.0,0.297252]
["bitfinex","BTCUSD",1742289699035,0.01916228,83284.0,83283.0,0.301252]
["bitfinex","BTCUSD",1742289699461,0.0003384,83284.0,83283.0,0.303252]
["bitfinex","BTCUSD",1742289700245,0.0003384,83284.0,83283.0,0.301252]
["bitfinex","BTCUSD",1742289700449,0.0003384,83284.0,83283.0,0.297252]
["bitfinex","BTCUSD",1742289700645,0.0013384,83284.0,83283.0,0.305252]
["bitfinex","BTCUSD",1742289701251,0.0013384,83284.0,83283.0,0.81679285]
["bitfinex","BTCUSD",1742289701849,0.0013384,83284.0,83283.0,2.31679285]
["bitfinex","BTCUSD",1742289704947,0.0013384,83284.0,83283.0,0.81679285]
["bitfinex","BTCUSD",1742289706585,0.2181813,83303.0,83297.0,0.252106]
["bitfinex","BTCUSD",1742289706795,0.012004,83304.0,83297.0,0.252106]
["bitfinex","BTCUSD",1742289706796,0.240094,83301.0,83298.0,0.373859]
["bitfinex","BTCUSD",1742289706991,0.01882105,83300.0,83298.0,0.373859]
["bitfinex","BTCUSD",1742289707536,0.01882105,83300.0,83299.0,0.240098]
["bitfinex","BTCUSD",1742289708167,0.01882105,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1742289709430,0.01882105,83300.0,83299.0,0.253102]
["bitfinex","BTCUSD",1742289710018,0.012003,83307.0,83302.0,0.240088]
["bitfinex","BTCUSD",1742289710019,0.240076,83307.0,83302.0,0.240088]
["bitfinex","BTCUSD",1742289710211,0.240076,83307.0,83303.0,0.57176]
["bitfinex","BTCUSD",1742289710428,0.3,83312.0,83308.0,0.240072]
["bitfinex","BTCUSD",1742289710598,0.3,83312.0,83309.0,0.13368]
["bitfinex","BTCUSD",1742289710804,0.3,83312.0,83309.0,0.373744]
["bitfinex","BTCUSD",1742289711082,0.3,83312.0,83309.0,0.13368]
["bitfinex","BTCUSD",1742289711322,0.240067,83310.0,83309.0,0.13368]
["bitfinex","BTCUSD",1742289711732,0.25207,83310.0,83309.0,0.13268]
["bitfinex","BTCUSD",1742289713045,0.27188997,83310.0,83309.0,0.13268]
["bitfinex","BTCUSD",1742289714017,0.27288997,83310.0,83309.0,0.13268]
["bitfinex","BTCUSD",1742289716118,0.240084,83304.0,83303.0,0.57176]
["bitfinex","BTCUSD",1742289716333,0.252088,83304.0,83303.0,0.70544]
["bitfinex","BTCUSD",1742289717528,0.252088,83304.0,83303.0,0.70644]
["bitfinex","BTCUSD",1742289723119,0.6548026,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1742289723366,0.81843711,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1742289723568,0.552139,83287.0,83286.0,0.57172]
["bitfinex","BTCUSD",1742289723741,0.599539,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289725295,0.601539,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289726227,0.62036375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289726467,0.61836375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289726614,0.62036375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289727039,0.61836375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289727241,0.62036375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289727573,0.62236375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289730827,0.57496375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289732579,0.57296375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289733146,0.57496375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289733347,0.57296375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289733676,0.57096375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289734108,0.57196375,83287.0,83286.0,0.70544172]
["bitfinex","BTCUSD",1742289734515,0.55995775,83287.0,83286.0,0.70561072]
["bitfinex","BTCUSD",1742289734880,0.57196375,83287.0,83286.0,0.70561072]
["bitfinex","BTCUSD",1742289735403,0.01982475,83287.0,83286.0,0.94574672]
["bitfinex","BTCUSD",1742289735531,0.25995775,83287.0,83286.0,0.70561072]
["bitfinex","BTCUSD",1742289735874,0.001,83287.0,83286.0,0.95775272]
["bitfinex","BTCUSD",1742289736076,0.001,83287.0,83286.0,1.03395272]
["bitfinex","BTCUSD",1742289736994,0.0003382,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1742289737205,0.0003382,83304.0,83303.0,0.386011]
["bitfinex","BTCUSD",1742289737563,0.0003382,83304.0,83303.0,0.374007]
["bitfinex","BTCUSD",1742289738380,0.01915844,83304.0,83303.0,0.375007]
["bitfinex","BTCUSD",1742289738746,0.01915844,83304.0,83303.0,0.387011]
["bitfinex","BTCUSD",1742289739357,0.01915844,83304.0,83303.0,0.375007]
["bitfinex","BTCUSD",1742289739914,0.01915844,83304.0,83303.0,0.387011]
["bitfinex","BTCUSD",1742289740115,0.01915844,83304.0,83303.0,0.390011]
["bitfinex","BTCUSD",1742289740997,0.25924244,83304.0,83303.0,0.13792]
["bitfinex","BTCUSD",1742289741201,0.27124644,83304.0,83303.0,0.13792]
["bitfinex","BTCUSD",1742289741851,0.01915844,83304.0,83303.0,0.378007]
["bitfinex","BTCUSD",1742289742245,0.01915844,83304.0,83303.0,0.13792]
["bitfinex","BTCUSD",1742289742858,0.25924244,83304.0,83303.0,0.13792]
["bitfinex","BTCUSD",1742289743186,0.27124644,83304.0,83303.0,0.001]
["bitfinex","BTCUSD",1742289743438,0.27124644,83304.0,83303.0,0.1342]
["bitfinex","BTCUSD",1742289743681,0.57124644,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742289743882,0.57124644,83304.0,83303.0,0.13724]
["bitfinex","BTCUSD",1742289744462,0.57124644,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289744632,0.59301451,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289744836,0.63219822,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289745038,0.61337798,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289745201,0.69257798,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289745410,1.90883898,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742289745607,1.90883898,83304.0,83303.0,1e-06]
["bitfinex","BTCUSD",1742289745817,1.95493898,83304.0,83303.0,1e-06]
["bitfinex","BTCUSD",1742289746500,0.55213,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289747532,0.57095395,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289747947,0.01982395,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289748152,0.242124,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289748373,0.25413,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289748564,0.002,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289748789,0.002,83290.0,83289.0,0.374487]
["bitfinex","BTCUSD",1742289749008,0.002,83290.0,83289.0,0.386493]
["bitfinex","BTCUSD",1742289749594,0.25413,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289749774,0.25313,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289749950,0.25213,83290.0,83289.0,0.13436]
["bitfinex","BTCUSD",1742289750361,0.25213,83290.0,83289.0,0.13536]
["bitfinex","BTCUSD",1742289752495,0.27095273,83290.0,83289.0,0.13536]
["bitfinex","BTCUSD",1742289754331,0.25894673,83290.0,83289.0,0.13536]
["bitfinex","BTCUSD",1742289754496,0.01882273,83290.0,83289.0,0.13536]
["bitfinex","BTCUSD",1742289754707,0.01882273,83290.0,83289.0,0.387493]
["bitfinex","BTCUSD",1742289755389,0.01882273,83290.0,83289.0,0.887493]
["bitfinex","BTCUSD",1742289756410,0.01882273,83290.0,83289.0,0.886493]
["bitfinex","BTCUSD",1742289756782,0.01882273,83290.0,83289.0,0.95003385]
["bitfinex","BTCUSD",1742289757389,0.01882273,83290.0,83289.0,0.94603385]
["bitfinex","BTCUSD",1742289757789,0.02082273,83290.0,83289.0,0.95103385]
["bitfinex","BTCUSD",1742289759376,0.02082273,83290.0,83289.0,0.96319026]
["bitfinex","BTCUSD",1742289759584,0.002,83290.0,83289.0,1.08276529]
["bitfinex","BTCUSD",1742289760005,0.002,83290.0,83289.0,1.09400043]
["bitfinex","BTCUSD",1742289760408,0.002,83290.0,83289.0,1.22060043]
["bitfinex","BTCUSD",1742289760611,0.002,83290.0,83289.0,1.09400043]
["bitfinex","BTCUSD",1742289761793,0.002,83290.0,83289.0,2.59400043]
["bitfinex","BTCUSD",1742289764829,0.002,83290.0,83289.0,2.45964043]
["bitfinex","BTCUSD",1742289765183,0.242124,83290.0,83289.0,0.56794424]
["bitfinex","BTCUSD",1742289765384,0.26094453,83290.0,83289.0,0.56794424]
["bitfinex","BTCUSD",1742289765533,0.02082053,83290.0,83289.0,0.56794424]
["bitfinex","BTCUSD",1742289765747,0.02082053,83290.0,83289.0,0.56802424]
["bitfinex","BTCUSD",1742289765942,0.02082053,83290.0,83289.0,0.80815124]
["bitfinex","BTCUSD",1742289766263,0.01982053,83290.0,83289.0,0.80815124]
["bitfinex","BTCUSD",1742289766465,0.01882053,83290.0,83289.0,0.80615124]
["bitfinex","BTCUSD",1742289766639,0.01882053,83290.0,83289.0,0.7949161]
["bitfinex","BTCUSD",1742289766844,0.01882053,83290.0,83289.0,0.7989161]
["bitfinex","BTCUSD",1742289767047,0.01882053,83290.0,83289.0,0.5587891]
["bitfinex","BTCUSD",1742289767409,0.01882053,83290.0,83289.0,0.7989161]
["bitfinex","BTCUSD",1742289767833,0.01882053,83290.0,83289.0,0.8109221]
["bitfinex","BTCUSD",1742289770857,0.01882053,83290.0,83289.0,0.8890221]
["bitfinex","BTCUSD",1742289771962,0.01882053,83290.0,83289.0,2.3890221]
["bitfinex","BTCUSD",1742289772297,0.01882053,83290.0,83289.0,0.8890221]
["bitfinex","BTCUSD",1742289772660,0.01882053,83290.0,83289.0,0.8109221]
["bitfinex","BTCUSD",1742289778678,0.24009,83302.0,83298.0,0.240099]
["bitfinex","BTCUSD",1742289779184,0.3003382,83303.0,83301.0,0.240091]
["bitfinex","BTCUSD",1742289779412,0.3003382,83303.0,83302.0,0.13436]
["bitfinex","BTCUSD",1742289780160,0.5404252,83303.0,83302.0,0.13436]
["bitfinex","BTCUSD",1742289780368,0.0003382,83303.0,83302.0,0.37445]
["bitfinex","BTCUSD",1742289780538,0.0003382,83303.0,83302.0,0.386454]
["bitfinex","BTCUSD",1742289781399,0.2524292,83303.0,83302.0,0.13436]
["bitfinex","BTCUSD",1742289782416,0.2524292,83303.0,83302.0,0.13736]
["bitfinex","BTCUSD",1742289782864,0.0003382,83303.0,83302.0,0.37745]
["bitfinex","BTCUSD",1742289783080,0.0003382,83303.0,83302.0,0.37945]
["bitfinex","BTCUSD",1742289783236,0.25924497,83303.0,83302.0,0.13936]
["bitfinex","BTCUSD",1742289784559,0.27124897,83303.0,83302.0,0.13936]
["bitfinex","BTCUSD",1742289786780,0.27124897,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1742289786984,0.39964897,83303.0,83302.0,0.13936]
["bitfinex","BTCUSD",1742289787207,0.69964897,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1742289787800,0.69964897,83303.0,83302.0,0.003]
["bitfinex","BTCUSD",1742289789311,0.552097,83301.0,83300.0,0.57172]
["bitfinex","BTCUSD",1742289790100,0.02115797,83303.0,83300.0,0.811815]
["bitfinex","BTCUSD",1742289790299,0.0003382,83303.0,83301.0,0.24009]
["bitfinex","BTCUSD",1742289790459,0.001,83301.0,83300.0,0.811815]
["bitfinex","BTCUSD",1742289791057,0.001,83301.0,83300.0,0.57172]
["bitfinex","BTCUSD",1742289791582,0.001,83301.0,83300.0,0.811816]
["bitfinex","BTCUSD",1742289791778,0.001,83301.0,83300.0,0.82382]
["bitfinex","BTCUSD",1742289792611,0.001,83301.0,83300.0,0.811816]
["bitfinex","BTCUSD",1742289792789,0.24009,83302.0,83300.0,0.811816]
["bitfinex","BTCUSD",1742289793155,0.2404252,83303.0,83300.0,0.812816]
["bitfinex","BTCUSD",1742289793367,0.01882086,83302.0,83300.0,0.814816]
["bitfinex","BTCUSD",1742289793891,0.25891186,83302.0,83300.0,0.57472]
["bitfinex","BTCUSD",1742289794136,0.240093,83301.0,83300.0,0.57372]
["bitfinex","BTCUSD",1742289794351,0.240093,83301.0,83300.0,0.57472]
["bitfinex","BTCUSD",1742289794574,0.240093,83301.0,83300.0,0.5748891]
["bitfinex","BTCUSD",1742289794764,0.25891186,83302.0,83300.0,0.5728891]
["bitfinex","BTCUSD",1742289795930,0.25891186,83302.0,83300.0,0.5718891]
["bitfinex","BTCUSD",1742289796146,0.240093,83301.0,83300.0,0.5718891]
["bitfinex","BTCUSD",1742289796324,0.240093,83301.0,83300.0,0.0011691]
["bitfinex","BTCUSD",1742289796766,0.01882086,83302.0,83300.0,0.2412641]
["bitfinex","BTCUSD",1742289796986,0.01882086,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742289798085,0.01882086,83302.0,83301.0,0.329897]
["bitfinex","BTCUSD",1742289799889,0.01882086,83302.0,83301.0,0.330897]
["bitfinex","BTCUSD",1742289800368,0.01882086,83302.0,83301.0,0.329897]
["bitfinex","BTCUSD",1742289800547,0.01882086,83302.0,83301.0,0.331897]
["bitfinex","BTCUSD",1742289800751,0.01882086,83302.0,83301.0,0.334897]
["bitfinex","BTCUSD",1742289801154,0.0003382,83303.0,83301.0,0.334897]
["bitfinex","BTCUSD",1742289801355,0.0003382,83303.0,83302.0,0.252094]
["bitfinex","BTCUSD",1742289802219,0.0003382,83303.0,83302.0,0.669394]
["bitfinex","BTCUSD",1742289802721,0.2524292,83303.0,83302.0,0.55142]
["bitfinex","BTCUSD",1742289802930,0.2524292,83303.0,83302.0,0.55342]
["bitfinex","BTCUSD",1742289803920,0.2524292,83303.0,83302.0,0.55642]
["bitfinex","BTCUSD",1742289804275,0.27124925,83303.0,83302.0,0.55642]
["bitfinex","BTCUSD",1742289805755,0.25924525,83303.0,83302.0,0.55442]
["bitfinex","BTCUSD",1742289805957,0.01915825,83303.0,83302.0,0.79151]
["bitfinex","BTCUSD",1742289806162,0.25924525,83303.0,83302.0,0.55642]
["bitfinex","BTCUSD",1742289806369,0.25924525,83303.0,83302.0,0.55442]
["bitfinex","BTCUSD",1742289806709,0.25924525,83303.0,83302.0,0.55342]
["bitfinex","BTCUSD",1742289807129,0.25924525,83303.0,83302.0,0.55642]
["bitfinex","BTCUSD",1742289808133,0.25924525,83303.0,83302.0,0.13912]
["bitfinex","BTCUSD",1742289809161,0.27124925,83303.0,83302.0,0.005]
["bitfinex","BTCUSD",1742289809386,0.27124925,83303.0,83302.0,0.13908]
["bitfinex","BTCUSD",1742289809992,0.27124925,83303.0,83302.0,0.13408]
["bitfinex","BTCUSD",1742289810188,0.27124925,83303.0,83302.0,0.13608]
["bitfinex","BTCUSD",1742289810435,0.27124925,83303.0,83302.0,0.13808]
["bitfinex","BTCUSD",1742289810767,0.27124925,83303.0,83302.0,0.13608]
["bitfinex","BTCUSD",1742289812180,0.27124925,83303.0,83302.0,0.13408]
["bitfinex","BTCUSD",1742289813147,0.252097,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289813355,0.252097,83301.0,83300.0,0.1341691]
["bitfinex","BTCUSD",1742289814437,0.252097,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289814438,0.632297,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289814649,0.67148071,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289815555,0.67148071,83301.0,83300.0,0.0011691]
["bitfinex","BTCUSD",1742289816068,0.67148071,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289816236,0.67248071,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289816471,0.67348071,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289817352,0.79305574,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289817574,0.81187846,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289818382,0.86077846,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289818998,0.59783653,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289819384,0.7303585,83301.0,83300.0,0.0001691]
["bitfinex","BTCUSD",1742289820247,2.0911905,83301.0,83300.0,1e-07]
["bitfinex","BTCUSD",1742289820446,0.7303585,83301.0,83300.0,1e-07]
["bitfinex","BTCUSD",1742289820805,0.37763,83290.0,83289.0,0.0001691]
["bitfinex","BTCUSD",1742289821015,0.7658174,83290.0,83289.0,0.0001691]
["bitfinex","BTCUSD",1742289821983,0.67763,83290.0,83289.0,0.0001691]
["bitfinex","BTCUSD",1742289822205,0.3,83290.0,83289.0,0.0001691]
["bitfinex","BTCUSD",1742289822384,0.240123,83291.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289822584,0.003,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289822784,0.007,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289823355,0.240124,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289823552,0.25213,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289823767,0.27095305,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289824476,0.01882305,83290.0,83289.0,0.1343291]
["bitfinex","BTCUSD",1742289825127,0.01882305,83290.0,83289.0,0.3744561]
["bitfinex","BTCUSD",1742289825324,0.01882305,83290.0,83289.0,0.3864621]
["bitfinex","BTCUSD",1742289825909,0.02082305,83290.0,83289.0,0.3864621]
["bitfinex","BTCUSD",1742289826110,0.012004,83305.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742289826314,0.240085,83304.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742289826515,0.252081,83306.0,83302.0,0.24009]
["bitfinex","BTCUSD",1742289826716,0.01882145,83303.0,83302.0,0.240089]
["bitfinex","BTCUSD",1742289827035,0.01882145,83303.0,83302.0,0.374329]
["bitfinex","BTCUSD",1742289827459,0.31882145,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289828599,0.01882145,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289828845,0.01982145,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289828979,0.31982145,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289829175,0.57191245,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289829383,0.541087,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289829785,0.542087,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289830764,0.002,83303.0,83302.0,0.13424]
["bitfinex","BTCUSD",1742289830944,0.002,83303.0,83302.0,0.37433]
["bitfinex","BTCUSD",1742289831167,0.002,83303.0,83302.0,0.386334]
["bitfinex","BTCUSD",1742289831934,0.001,83303.0,83302.0,0.386334]
["bitfinex","BTCUSD",1742289832162,0.3,83309.0,83307.0,0.240075]
["bitfinex","BTCUSD",1742289832707,0.01882066,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742289833437,0.02082066,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742289833969,0.01982066,83309.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742289834242,0.01982066,83309.0,83308.0,0.669375]
["bitfinex","BTCUSD",1742289834519,0.01982066,83309.0,83308.0,0.73321585]
["bitfinex","BTCUSD",1742289834794,0.001,83309.0,83308.0,0.73321585]
["bitfinex","BTCUSD",1742289835236,0.001,83309.0,83308.0,0.73521585]
["bitfinex","BTCUSD",1742289835455,0.000338,83310.0,83309.0,0.26661385]
["bitfinex","BTCUSD",1742289836709,0.000338,83310.0,83309.0,0.27161385]
["bitfinex","BTCUSD",1742289836886,0.000338,83310.0,83309.0,0.27561385]
["bitfinex","BTCUSD",1742289837501,0.000338,83310.0,83309.0,0.69291385]
["bitfinex","BTCUSD",1742289837872,0.000338,83310.0,83309.0,2.19291385]
["bitfinex","BTCUSD",1742289839294,0.000338,83310.0,83309.0,0.678373]
["bitfinex","BTCUSD",1742289839496,0.000338,83310.0,83309.0,0.812613]
["bitfinex","BTCUSD",1742289839707,0.000338,83310.0,83309.0,0.678373]
["bitfinex","BTCUSD",1742289839919,0.000338,83310.0,83309.0,0.812613]
["bitfinex","BTCUSD",1742289842825,0.0191541,83310.0,83309.0,0.812613]
["bitfinex","BTCUSD",1742289848511,0.0191541,83310.0,83309.0,0.81089778]
["bitfinex","BTCUSD",1742289848713,0.0191541,83310.0,83309.0,0.89409778]
["bitfinex","BTCUSD",1742289849017,0.0191541,83310.0,83309.0,0.90863863]
["bitfinex","BTCUSD",1742289850823,0.0191541,83310.0,83309.0,2.40863863]
["bitfinex","BTCUSD",1742289851966,0.0191541,83310.0,83309.0,0.77439863]
["bitfinex","BTCUSD",1742289852118,0.0191541,83310.0,83309.0,0.90859863]
["bitfinex","BTCUSD",1742289854513,0.0191541,83310.0,83309.0,0.89401778]
["bitfinex","BTCUSD",1742289856237,0.0191541,83310.0,83309.0,0.90855863]
["bitfinex","BTCUSD",1742289856436,0.000338,83310.0,83309.0,0.90855863]
["bitfinex","BTCUSD",1742289857313,0.000338,83310.0,83309.0,2.40855863]
["bitfinex","BTCUSD",1742289858768,0.0003382,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1742289858948,0.0003382,83318.0,83317.0,0.88246488]
["bitfinex","BTCUSD",1742289859827,0.0003382,83318.0,83317.0,2.38246488]
["bitfinex","BTCUSD",1742289860078,0.0003382,83318.0,83317.0,2.39346488]
["bitfinex","BTCUSD",1742289860079,0.00137863,83318.0,83317.0,2.39346488]
["bitfinex","BTCUSD",1742289860280,0.00137863,83318.0,83317.0,2.38846488]
["bitfinex","BTCUSD",1742289860781,0.00237863,83318.0,83317.0,2.38746488]
["bitfinex","BTCUSD",1742289860984,0.00237863,83318.0,83317.0,2.39346488]
["bitfinex","BTCUSD",1742289861743,0.00237863,83318.0,83317.0,2.40546022]
["bitfinex","BTCUSD",1742289861956,6.3e-07,83318.0,83317.0,2.64766027]
["bitfinex","BTCUSD",1742289862172,6.3e-07,83318.0,83317.0,2.69366027]
["bitfinex","BTCUSD",1742289862822,0.0003382,83325.0,83324.0,0.240026]
["bitfinex","BTCUSD",1742289862961,0.0003382,83325.0,83324.0,0.48308785]
["bitfinex","BTCUSD",1742289863162,0.0003382,83325.0,83324.0,0.48304785]
["bitfinex","BTCUSD",1742289863767,0.0003382,83325.0,83324.0,0.90034785]
["bitfinex","BTCUSD",1742289864185,0.0003382,83325.0,83324.0,0.91134785]
["bitfinex","BTCUSD",1742289865724,0.0003382,83325.0,83324.0,0.92035228]
["bitfinex","BTCUSD",1742289868227,0.0003382,83325.0,83324.0,0.94450603]
["bitfinex","BTCUSD",1742289870909,0.0003382,83325.0,83324.0,2.44450603]
["bitfinex","BTCUSD",1742289871111,0.0003382,83325.0,83324.0,2.56408106]
["bitfinex","BTCUSD",1742289871610,0.0003382,83327.0,83326.0,0.252022]
["bitfinex","BTCUSD",1742289871768,0.0003382,83327.0,83326.0,0.37159703]
["bitfinex","BTCUSD",1742289872215,0.0003382,83327.0,83326.0,1.87159703]
["bitfinex","BTCUSD",1742289872807,0.0003382,83327.0,83326.0,1.87559703]
["bitfinex","BTCUSD",1742289873175,0.0003382,83327.0,83326.0,1.88059703]
["bitfinex","BTCUSD",1742289873716,0.0003382,83327.0,83326.0,1.87159703]
["bitfinex","BTCUSD",1742289873931,0.0003382,83327.0,83326.0,2.44707703]
["bitfinex","BTCUSD",1742289874258,0.0003382,83327.0,83326.0,2.44907703]
["bitfinex","BTCUSD",1742289874986,0.0003382,83327.0,83326.0,2.44307703]
["bitfinex","BTCUSD",1742289875610,0.0003382,83327.0,83326.0,2.86037703]
["bitfinex","BTCUSD",1742289876034,0.0003382,83327.0,83326.0,2.86537703]
["bitfinex","BTCUSD",1742289876241,0.0003382,83327.0,83326.0,2.87137703]
["bitfinex","BTCUSD",1742289884653,0.0003382,83327.0,83326.0,3.00493703]
["bitfinex","BTCUSD",1742289892008,0.0003382,83327.0,83326.0,3.13153703]
["bitfinex","BTCUSD",1742289892187,0.0003382,83327.0,83326.0,3.00493703]
["bitfinex","BTCUSD",1742289895284,0.0003382,83327.0,83326.0,1.28934318]
["bitfinex","BTCUSD",1742289895487,0.0003382,83327.0,83326.0,1.251802]
["bitfinex","BTCUSD",1742289895802,0.0003382,83327.0,83326.0,1.385482]
["bitfinex","BTCUSD",1742289896423,0.0003382,83327.0,83326.0,1.245802]
["bitfinex","BTCUSD",1742289896622,0.0003382,83327.0,83326.0,1.379442]
["bitfinex","BTCUSD",1742289896787,0.0003382,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289897106,0.0003382,83327.0,83326.0,1.381442]
["bitfinex","BTCUSD",1742289897268,0.0003382,83327.0,83326.0,1.377442]
["bitfinex","BTCUSD",1742289897467,0.0003382,83327.0,83326.0,1.374442]
["bitfinex","BTCUSD",1742289897665,0.0003382,83327.0,83326.0,1.377442]
["bitfinex","BTCUSD",1742289897895,0.0003382,83327.0,83326.0,1.379442]
["bitfinex","BTCUSD",1742289898247,0.0772382,83327.0,83326.0,1.379442]
["bitfinex","BTCUSD",1742289899064,0.0772382,83327.0,83326.0,1.376442]
["bitfinex","BTCUSD",1742289899415,0.0772382,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289899882,0.0772382,83327.0,83326.0,1.376442]
["bitfinex","BTCUSD",1742289900338,0.0772382,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289902229,0.0003382,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289902623,0.0191505,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289905477,0.0191505,83327.0,83326.0,1.376442]
["bitfinex","BTCUSD",1742289905837,0.0191505,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289906134,0.0191505,83327.0,83326.0,1.376442]
["bitfinex","BTCUSD",1742289906331,0.0191505,83327.0,83326.0,1.378442]
["bitfinex","BTCUSD",1742289911646,0.0191505,83327.0,83326.0,1.244802]
["bitfinex","BTCUSD",1742289911805,0.0191505,83327.0,83326.0,1.378322]
["bitfinex","BTCUSD",1742289918657,0.2591685,83327.0,83326.0,0.57548]
["bitfinex","BTCUSD",1742289918836,0.2711685,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289919038,0.2523562,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289919239,0.2548362,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289919618,0.2548362,83327.0,83326.0,0.70684]
["bitfinex","BTCUSD",1742289920021,0.2548362,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289920347,0.2548362,83327.0,83326.0,0.70684]
["bitfinex","BTCUSD",1742289920565,0.2548362,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289920737,0.2428362,83327.0,83326.0,0.70884]
["bitfinex","BTCUSD",1742289920915,0.2428362,83327.0,83326.0,0.70684]
["bitfinex","BTCUSD",1742289921252,0.2428362,83327.0,83326.0,0.70784]
["bitfinex","BTCUSD",1742289921477,0.2428362,83327.0,83326.0,0.70584]
["bitfinex","BTCUSD",1742289921770,0.2428362,83327.0,83326.0,0.70684]
["bitfinex","BTCUSD",1742289921975,0.2616499,83327.0,83326.0,0.70684]
["bitfinex","BTCUSD",1742289922170,0.2616499,83327.0,83326.0,0.57348]
["bitfinex","BTCUSD",1742289922379,0.2616499,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289924472,0.0216319,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289924707,0.2616499,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289926517,0.0216319,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289926947,0.2616499,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289927752,0.2736499,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289930309,0.22010862,83328.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289930532,0.252018,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289930735,0.27083226,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289930939,0.252018,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289931653,0.252018,83327.0,83326.0,0.70576]
["bitfinex","BTCUSD",1742289931799,0.252018,83327.0,83326.0,0.71890027]
["bitfinex","BTCUSD",1742289932006,0.252018,83327.0,83326.0,0.70676]
["bitfinex","BTCUSD",1742289932406,0.252018,83327.0,83326.0,0.70572]
["bitfinex","BTCUSD",1742289932818,0.252018,83327.0,83326.0,0.70672]
["bitfinex","BTCUSD",1742289933729,0.27083175,83327.0,83326.0,0.70672]
["bitfinex","BTCUSD",1742289934595,0.27083175,83327.0,83326.0,0.57348]
["bitfinex","BTCUSD",1742289934803,0.27083175,83327.0,83326.0,0.70672]
["bitfinex","BTCUSD",1742289936379,0.27083175,83327.0,83326.0,0.13524]
["bitfinex","BTCUSD",1742289939216,0.27083175,83327.0,83326.0,0.1354091]
["bitfinex","BTCUSD",1742289940869,0.57083175,83327.0,83326.0,0.0021691]
["bitfinex","BTCUSD",1742289941075,0.678318,83327.0,83326.0,0.0021691]
["bitfinex","BTCUSD",1742289941703,0.678318,83327.0,83326.0,0.0011691]
["bitfinex","BTCUSD",1742289942048,0.678318,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289943891,0.6971332,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289945309,0.70278132,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289945890,0.62508132,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289946091,0.56448132,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289946428,0.57648132,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289946571,0.32446332,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289946774,0.02446332,83327.0,83326.0,0.2521911]
["bitfinex","BTCUSD",1742289947225,0.0188152,83327.0,83326.0,0.2521911]
["bitfinex","BTCUSD",1742289947768,0.0188152,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289947920,0.02422497,83327.0,83326.0,0.2401901]
["bitfinex","BTCUSD",1742289948118,0.0188152,83327.0,83326.0,0.2401901]
["bitfinex","BTCUSD",1742289948342,0.02422513,83327.0,83326.0,0.2521911]
["bitfinex","BTCUSD",1742289948529,0.02422513,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289948530,0.26424313,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289948731,0.35454313,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289950528,0.65454313,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289950945,0.63572793,83327.0,83326.0,0.0001691]
["bitfinex","BTCUSD",1742289952003,0.00540993,83327.0,83326.0,0.2401901]
["bitfinex","BTCUSD",1742289952219,0.00540993,83327.0,83326.0,0.2521911]
["bitfinex","BTCUSD",1742289952349,0.0003382,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742289952549,0.00574812,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742289953563,0.02456234,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742289953765,0.02456234,83328.0,83327.0,0.251018]
["bitfinex","BTCUSD",1742289954347,0.02456234,83328.0,83327.0,0.253018]
["bitfinex","BTCUSD",1742289955255,0.02456234,83328.0,83327.0,0.255018]
["bitfinex","BTCUSD",1742289955438,0.01915242,83328.0,83327.0,0.255018]
["bitfinex","BTCUSD",1742289956858,0.02460358,83328.0,83327.0,0.255018]
["bitfinex","BTCUSD",1742289957935,0.01915242,83328.0,83327.0,0.255018]
["bitfinex","BTCUSD",1742289959815,0.01915242,83328.0,83327.0,0.27931163]
["bitfinex","BTCUSD",1742289963136,0.01915242,83328.0,83327.0,0.85087163]
["bitfinex","BTCUSD",1742289964591,0.01915242,83328.0,83327.0,1.26817163]
["bitfinex","BTCUSD",1742289964766,0.0003382,83328.0,83327.0,1.39997163]
["bitfinex","BTCUSD",1742289965537,0.0003382,83328.0,83327.0,1.41451248]
["bitfinex","BTCUSD",1742289966163,0.0003382,83328.0,83327.0,1.41051248]
["bitfinex","BTCUSD",1742289967572,0.0003382,83328.0,83327.0,1.41451248]
["bitfinex","BTCUSD",1742289968145,0.0003382,83328.0,83327.0,1.41651248]
["bitfinex","BTCUSD",1742289968345,0.0003382,83328.0,83327.0,1.53608751]
["bitfinex","BTCUSD",1742289968548,0.0003382,83328.0,83327.0,3.04108751]
["bitfinex","BTCUSD",1742289969162,0.0003382,83328.0,83327.0,3.03608751]
["bitfinex","BTCUSD",1742289970802,0.0003382,83328.0,83327.0,3.03008751]
["bitfinex","BTCUSD",1742289971023,0.0003382,83328.0,83327.0,3.03608751]
["bitfinex","BTCUSD",1742289971255,0.0003382,83328.0,83327.0,3.04108751]
["bitfinex","BTCUSD",1742289971459,0.0003382,83328.0,83327.0,3.03508751]
["bitfinex","BTCUSD",1742289971799,0.0003382,83328.0,83327.0,3.16840751]
["bitfinex","BTCUSD",1742289972000,0.0003382,83328.0,83327.0,3.17440751]
["bitfinex","BTCUSD",1742289972747,0.0003382,83328.0,83327.0,1.67440751]
["bitfinex","BTCUSD",1742289973141,0.0003382,83328.0,83327.0,1.55483248]
["bitfinex","BTCUSD",1742289973854,0.0003382,83328.0,83327.0,1.27517163]
["bitfinex","BTCUSD",1742289974064,0.0003382,83328.0,83327.0,1.39645163]
["bitfinex","BTCUSD",1742289974266,0.0003382,83328.0,83327.0,1.40945163]
["bitfinex","BTCUSD",1742289974471,0.00584043,83328.0,83327.0,1.40945163]
["bitfinex","BTCUSD",1742289974668,0.0003382,83328.0,83327.0,1.40345163]
["bitfinex","BTCUSD",1742289975288,0.0003382,83328.0,83327.0,1.40745163]
["bitfinex","BTCUSD",1742289975491,0.0003382,83328.0,83327.0,1.40762073]
["bitfinex","BTCUSD",1742289976211,0.00584043,83328.0,83327.0,1.40762073]
["bitfinex","BTCUSD",1742289976425,0.0003382,83328.0,83327.0,1.40762073]
["bitfinex","BTCUSD",1742289976630,0.00584043,83328.0,83327.0,1.40762073]
["bitfinex","BTCUSD",1742289976835,0.0003382,83328.0,83327.0,1.40762073]
["bitfinex","BTCUSD",1742289977538,0.0003382,83328.0,83327.0,1.27434073]
["bitfinex","BTCUSD",1742289977741,0.0003382,83328.0,83327.0,1.39558073]
["bitfinex","BTCUSD",1742289977946,0.2403532,83328.0,83327.0,0.9980291]
["bitfinex","BTCUSD",1742289978149,0.25783854,83328.0,83327.0,1.1313091]
["bitfinex","BTCUSD",1742289978371,0.25783854,83328.0,83327.0,1.1263091]
["bitfinex","BTCUSD",1742289978573,0.24583854,83328.0,83327.0,1.1263091]
["bitfinex","BTCUSD",1742289978788,0.26465157,83328.0,83327.0,1.1263091]
["bitfinex","BTCUSD",1742289978978,0.02463657,83328.0,83327.0,1.1303091]
["bitfinex","BTCUSD",1742289979268,0.01915123,83328.0,83327.0,1.1263091]
["bitfinex","BTCUSD",1742289979559,0.01915123,83328.0,83327.0,1.1283091]
["bitfinex","BTCUSD",1742289980161,0.01915123,83328.0,83327.0,1.3643271]
["bitfinex","BTCUSD",1742289980568,0.01915123,83328.0,83327.0,1.3663271]
["bitfinex","BTCUSD",1742289981068,0.01915123,83328.0,83327.0,0.9490271]
["bitfinex","BTCUSD",1742289981408,0.02460083,83328.0,83327.0,0.9490271]
["bitfinex","BTCUSD",1742289981808,0.02460083,83328.0,83327.0,0.9610271]
["bitfinex","BTCUSD",1742289982032,0.01915123,83328.0,83327.0,0.9610271]
["bitfinex","BTCUSD",1742289982246,0.02460087,83328.0,83327.0,0.9610271]
["bitfinex","BTCUSD",1742289983324,0.02460087,83328.0,83327.0,0.8277471]
["bitfinex","BTCUSD",1742289983521,0.27661587,83328.0,83327.0,0.7089691]
["bitfinex","BTCUSD",1742289983761,0.27661587,83328.0,83327.0,0.5757291]
["bitfinex","BTCUSD",1742289983948,0.27661587,83328.0,83327.0,0.7089691]
["bitfinex","BTCUSD",1742289985477,0.02460087,83328.0,83327.0,0.7089691]
["bitfinex","BTCUSD",1742289985685,0.02460087,83328.0,83327.0,0.9489871]
["bitfinex","BTCUSD",1742289985829,0.02460087,83328.0,83327.0,0.9609871]
["bitfinex","BTCUSD",1742289986437,0.01915123,83328.0,83327.0,0.9609871]
["bitfinex","BTCUSD",1742289987036,0.01915123,83328.0,83327.0,1.3782871]
["bitfinex","BTCUSD",1742289989037,0.0003382,83328.0,83327.0,1.3782871]
["bitfinex","BTCUSD",1742289991824,0.19709527,83350.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742289991825,0.239955,83349.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742289992067,0.239955,83349.0,83347.0,0.13356]
["bitfinex","BTCUSD",1742289992357,0.0054642,83348.0,83347.0,0.13356]
["bitfinex","BTCUSD",1742289994301,0.0054642,83348.0,83347.0,0.37352]
["bitfinex","BTCUSD",1742289994672,0.0054642,83348.0,83347.0,0.385518]
["bitfinex","BTCUSD",1742289997412,9.251e-05,83350.0,83349.0,0.251951]
["bitfinex","BTCUSD",1742289997969,9.251e-05,83350.0,83349.0,0.330451]
["bitfinex","BTCUSD",1742289999152,9.251e-05,83350.0,83349.0,0.336451]
["bitfinex","BTCUSD",1742289999574,0.00043051,83350.0,83349.0,0.336451]
["bitfinex","BTCUSD",1742290000171,0.00043051,83350.0,83349.0,0.907931]
["bitfinex","BTCUSD",1742290001625,0.00043051,83350.0,83349.0,1.325231]
["bitfinex","BTCUSD",1742290002709,0.00043051,83350.0,83349.0,1.458631]
["bitfinex","BTCUSD",1742290002887,0.00043051,83350.0,83349.0,1.455631]
["bitfinex","BTCUSD",1742290003491,0.00043051,83350.0,83349.0,1.458631]
["bitfinex","BTCUSD",1742290004117,0.00043051,83350.0,83349.0,1.455631]
["bitfinex","BTCUSD",1742290004531,0.00043051,83350.0,83349.0,1.459631]
["bitfinex","BTCUSD",1742290004828,0.00043051,83350.0,83349.0,1.456631]
["bitfinex","BTCUSD",1742290005180,0.00043051,83350.0,83349.0,1.461631]
["bitfinex","BTCUSD",1742290007407,0.01923757,83350.0,83349.0,1.461631]
["bitfinex","BTCUSD",1742290011729,0.01923757,83350.0,83349.0,1.4618001]
["bitfinex","BTCUSD",1742290013496,0.01923757,83350.0,83349.0,1.3833001]
["bitfinex","BTCUSD",1742290013943,0.01923757,83350.0,83349.0,1.3831001]
["bitfinex","BTCUSD",1742290014144,0.00043051,83350.0,83349.0,1.3711031]
["bitfinex","BTCUSD",1742290014328,0.00043051,83350.0,83349.0,1.3661031]
["bitfinex","BTCUSD",1742290014542,0.00043051,83350.0,83349.0,1.3821001]
["bitfinex","BTCUSD",1742290014742,0.00602735,83350.0,83349.0,1.3821801]
["bitfinex","BTCUSD",1742290014978,0.00602735,83350.0,83349.0,1.3781801]
["bitfinex","BTCUSD",1742290015182,0.00043051,83350.0,83349.0,1.2409001]
["bitfinex","BTCUSD",1742290015390,0.00043051,83350.0,83349.0,0.9889491]
["bitfinex","BTCUSD",1742290015724,0.33357662,83350.0,83349.0,1.1222291]
["bitfinex","BTCUSD",1742290015836,0.33357662,83350.0,83349.0,1.1252291]
["bitfinex","BTCUSD",1742290016662,0.00602762,83350.0,83349.0,1.3771801]
["bitfinex","BTCUSD",1742290017107,0.00043051,83350.0,83349.0,1.3741801]
["bitfinex","BTCUSD",1742290017315,0.01923988,83350.0,83349.0,1.3771801]
["bitfinex","BTCUSD",1742290017510,0.01923988,83350.0,83349.0,1.3791801]
["bitfinex","BTCUSD",1742290017685,0.0248369,83350.0,83349.0,1.3741801]
["bitfinex","BTCUSD",1742290018225,0.0248369,83350.0,83349.0,1.3761801]
["bitfinex","BTCUSD",1742290018940,0.01923988,83350.0,83349.0,1.3761801]
["bitfinex","BTCUSD",1742290020811,0.27118888,83350.0,83349.0,1.1242291]
["bitfinex","BTCUSD",1742290021050,1.95661144,83350.0,83349.0,0.0021691]
["bitfinex","BTCUSD",1742290021283,1.22032546,83350.0,83349.0,0.0021691]
["bitfinex","BTCUSD",1742290021494,1.20151609,83350.0,83349.0,0.0021691]
["bitfinex","BTCUSD",1742290021842,1.20151609,83350.0,83349.0,0.0011691]
["bitfinex","BTCUSD",1742290022051,1.20151609,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290022255,0.81937753,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290023250,0.68807653,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290023983,0.69307653,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290024197,0.71188879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290024398,0.70888879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290024757,0.70988879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290025164,0.71188879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290030981,0.70688879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290031134,0.71188879,83350.0,83349.0,0.0001691]
["bitfinex","BTCUSD",1742290035835,0.678754,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290036045,0.69939775,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290036404,0.73698831,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290036585,0.85656334,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290037048,0.85956334,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290037671,0.85656334,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290037972,0.86456334,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290038749,0.85002249,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290038976,0.86883805,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290039169,0.86383805,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290040804,0.82624749,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290041007,0.96020749,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290041189,0.84063246,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290041556,0.70667246,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290041698,0.6878569,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290044320,0.70667154,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290045995,0.70367154,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290046223,0.82324657,83348.0,83347.0,1e-07]
["bitfinex","BTCUSD",1742290046398,0.252018,83327.0,83326.0,0.13384632]
["bitfinex","BTCUSD",1742290046761,0.25805939,83327.0,83326.0,0.13384632]
["bitfinex","BTCUSD",1742290047219,0.27687474,83327.0,83326.0,0.13384632]
["bitfinex","BTCUSD",1742290047887,0.27687474,83327.0,83326.0,0.13484632]
["bitfinex","BTCUSD",1742290049431,0.28867756,83327.0,83326.0,0.13484632]
["bitfinex","BTCUSD",1742290049994,0.58867756,83327.0,83326.0,0.13484632]
["bitfinex","BTCUSD",1742290050424,0.58867756,83327.0,83326.0,0.001]
["bitfinex","BTCUSD",1742290050841,0.552025,83325.0,83324.0,2e-07]
["bitfinex","BTCUSD",1742290051049,0.25207,83310.0,83308.0,0.000169]
["bitfinex","BTCUSD",1742290051253,0.55471868,83310.0,83308.0,0.000169]
["bitfinex","BTCUSD",1742290051495,1.28583568,83310.0,83308.0,0.000169]
["bitfinex","BTCUSD",1742290051661,1.54114071,83310.0,83308.0,0.000169]
["bitfinex","BTCUSD",1742290051861,1.52514071,83310.0,83308.0,0.000169]
["bitfinex","BTCUSD",1742290052514,1.52514071,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290053086,1.42238071,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290053429,1.02301371,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290053857,1.04183537,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290054045,1.04183537,83310.0,83309.0,0.00120953]
["bitfinex","BTCUSD",1742290054452,1.05399936,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290054800,1.05699936,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290055012,0.89126336,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290056152,0.71165236,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290056529,0.58291334,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290057659,0.57691334,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290057884,0.57891334,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290058088,0.58091334,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290058793,0.57891334,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290058950,0.69246669,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290059158,0.69844226,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290059561,0.69644226,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290059939,0.69944226,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290060252,0.70144226,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290061067,0.58186723,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290061473,0.58186723,83310.0,83309.0,0.25228253]
["bitfinex","BTCUSD",1742290061474,0.32979723,83310.0,83309.0,0.25228253]
["bitfinex","BTCUSD",1742290061788,0.32979723,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290062139,0.005,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290062657,0.00790883,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290063102,0.00590883,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290063285,0.00590883,83310.0,83309.0,0.24027953]
["bitfinex","BTCUSD",1742290063503,0.00690883,83310.0,83309.0,0.24027953]
["bitfinex","BTCUSD",1742290063868,0.25797883,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290064107,0.35310512,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290064308,0.65310512,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290064519,0.67192571,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290066203,0.57779942,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290077049,0.97095042,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290077923,0.71770842,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290080559,0.69888783,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290083752,0.55897883,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290084128,0.01788918,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290084350,0.25795618,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290085166,0.25207,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290085483,0.679885,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290086061,0.979885,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290086269,0.99870626,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290086663,0.97974426,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290086871,0.77069126,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290087295,0.57089126,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290088524,0.57624858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290097801,0.57824858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290098344,0.58024858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290100085,0.32817858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290100233,0.58024858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290101002,0.57824858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290101217,0.57624858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290102097,0.57724858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290102300,0.57824858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290103791,0.57824858,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290104715,0.57858698,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290108635,2.43449098,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290114162,1.86985698,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290114366,1.84021198,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290115766,1.77637898,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290115985,1.73509398,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290116764,1.72270298,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290116962,1.00191998,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290117190,0.88638598,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290117809,0.79538598,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290118468,0.72097698,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290120160,0.48758698,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290120367,0.72083698,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290127007,0.70222298,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290127478,0.70522298,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290127707,0.83022298,83310.0,83309.0,0.00020953]
["bitfinex","BTCUSD",1742290127984,0.240103,83298.0,83293.0,0.240115]
["bitfinex","BTCUSD",1742290128216,0.24011,83295.0,83290.0,0.1336]
["bitfinex","BTCUSD",1742290128323,0.24011,83295.0,83285.0,0.823942]
["bitfinex","BTCUSD",1742290128324,0.240124,83290.0,83285.0,0.5718]
["bitfinex","BTCUSD",1742290128543,0.55794728,83290.0,83286.0,0.133769]
["bitfinex","BTCUSD",1742290128796,0.55794728,83290.0,83286.0,0.000169]
["bitfinex","BTCUSD",1742290130104,0.57027306,83290.0,83286.0,0.000169]
["bitfinex","BTCUSD",1742290130656,0.57027306,83290.0,83289.0,0.0041691]
["bitfinex","BTCUSD",1742290131288,0.57027306,83290.0,83289.0,0.0001691]
["bitfinex","BTCUSD",1742290131843,0.57027306,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290132852,0.58909593,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290133053,0.70867096,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290133257,1.18796706,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290133483,1.44009706,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290138589,0.53770606,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290138771,1.97027062,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290138924,2.04757062,83290.0,83289.0,0.0011691]
["bitfinex","BTCUSD",1742290139124,2.04757062,83290.0,83276.0,0.1165763]
["bitfinex","BTCUSD",1742290139125,0.25217,83277.0,83276.0,0.1165763]
["bitfinex","BTCUSD",1742290139330,0.25217,83277.0,83271.0,0.0134678]
["bitfinex","BTCUSD",1742290139331,0.240169,83275.0,83271.0,0.2536468]
["bitfinex","BTCUSD",1742290139519,0.012008,83275.0,83271.0,0.1471878]
["bitfinex","BTCUSD",1742290139734,0.240176,83273.0,83271.0,0.1471878]
["bitfinex","BTCUSD",1742290139951,0.252184,83273.0,83272.0,0.13368]
["bitfinex","BTCUSD",1742290140151,0.252179,83274.0,83272.0,0.13368]
["bitfinex","BTCUSD",1742290140354,0.240171,83274.0,83272.0,0.13368]
["bitfinex","BTCUSD",1742290140996,0.240173,83273.0,83272.0,0.13380172]
["bitfinex","BTCUSD",1742290141203,0.252181,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290141405,0.3278342,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290141835,0.252181,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290142046,0.2710081,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290142373,0.2720081,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290143008,0.0198271,83273.0,83272.0,0.08202172]
["bitfinex","BTCUSD",1742290143214,0.0208271,83273.0,83272.0,0.08202172]
["bitfinex","BTCUSD",1742290143934,0.2610001,83273.0,83272.0,0.08202172]
["bitfinex","BTCUSD",1742290144240,0.2730081,83273.0,83272.0,0.08202172]
["bitfinex","BTCUSD",1742290144800,0.39258313,83273.0,83272.0,0.08202172]
["bitfinex","BTCUSD",1742290145404,0.2730081,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290145598,0.2730081,83273.0,83272.0,0.13376172]
["bitfinex","BTCUSD",1742290147024,0.2730081,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290152213,0.0208271,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290152363,0.0208271,83273.0,83272.0,0.24029772]
["bitfinex","BTCUSD",1742290152796,0.0208271,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290153176,0.0208271,83273.0,83272.0,0.24029772]
["bitfinex","BTCUSD",1742290153805,0.2610001,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290155574,0.27557188,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290156224,0.2610001,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290160573,0.0208271,83273.0,83272.0,0.00012172]
["bitfinex","BTCUSD",1742290160779,0.0208271,83273.0,83272.0,0.24029772]
["bitfinex","BTCUSD",1742290160983,0.0208271,83273.0,83272.0,0.25230572]
["bitfinex","BTCUSD",1742290161375,0.002,83273.0,83272.0,0.25230572]
["bitfinex","BTCUSD",1742290161817,0.002,83273.0,83272.0,0.32940572]
["bitfinex","BTCUSD",1742290161975,0.001,83273.0,83272.0,0.32940572]
["bitfinex","BTCUSD",1742290163491,0.0003386,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742290164135,0.01916391,83276.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742290164989,0.01916391,83276.0,83275.0,0.253176]
["bitfinex","BTCUSD",1742290166247,0.01916391,83276.0,83275.0,0.253176]
["bitfinex","BTCUSD",1742290171992,0.01916391,83276.0,83275.0,0.380676]
["bitfinex","BTCUSD",1742290172316,0.0003386,83276.0,83275.0,0.380676]
["bitfinex","BTCUSD",1742290172938,0.0003386,83276.0,83275.0,0.797976]
["bitfinex","BTCUSD",1742290173256,0.0003386,83276.0,83275.0,0.82178241]
["bitfinex","BTCUSD",1742290174273,0.0003386,83276.0,83275.0,0.82078241]
["bitfinex","BTCUSD",1742290174646,0.240111,83295.0,83291.0,0.240119]
["bitfinex","BTCUSD",1742290174985,0.240111,83295.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290175142,0.01231654,83296.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742290175323,0.01882344,83295.0,83294.0,0.240112]
["bitfinex","BTCUSD",1742290175767,0.25893344,83295.0,83292.0,0.374118]
["bitfinex","BTCUSD",1742290176164,0.26093344,83295.0,83292.0,0.374118]
["bitfinex","BTCUSD",1742290176587,0.240113,83294.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290176807,0.240116,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290177088,0.240113,83294.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290177234,0.240116,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290178044,0.241116,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290178891,0.541116,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290179099,0.542116,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290181832,0.554121,83293.0,83292.0,0.134]
["bitfinex","BTCUSD",1742290185045,0.542116,83293.0,83292.0,0.13368]
["bitfinex","BTCUSD",1742290186123,0.554121,83293.0,83292.0,0.13368]
["bitfinex","BTCUSD",1742290188200,0.542116,83293.0,83292.0,0.13368]
["bitfinex","BTCUSD",1742290191048,0.302,83293.0,83292.0,0.13368]
["bitfinex","BTCUSD",1742290191285,0.302,83293.0,83292.0,0.385804]
["bitfinex","BTCUSD",1742290191505,0.302,83293.0,83292.0,0.3859731]
["bitfinex","BTCUSD",1742290192131,0.002,83293.0,83292.0,0.3859731]
["bitfinex","BTCUSD",1742290192340,0.001,83293.0,83292.0,0.3859731]
["bitfinex","BTCUSD",1742290192884,0.3,83302.0,83300.0,0.240093]
["bitfinex","BTCUSD",1742290193284,0.54009,83302.0,83300.0,0.240093]
["bitfinex","BTCUSD",1742290194280,0.54109,83302.0,83300.0,0.240093]
["bitfinex","BTCUSD",1742290194481,0.54109,83302.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742290194688,0.55991145,83302.0,83299.0,0.240097]
["bitfinex","BTCUSD",1742290195388,0.55991145,83302.0,83300.0,0.240095]
["bitfinex","BTCUSD",1742290195804,0.56091145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290196005,0.56191145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290196141,0.55991145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290196567,0.56291145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290196767,0.56091145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290197128,0.55991145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290197305,0.56191145,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290197719,0.57391545,83302.0,83301.0,0.13376]
["bitfinex","BTCUSD",1742290204510,0.012004,83300.0,83292.0,0.0001691]
["bitfinex","BTCUSD",1742290204651,0.552121,83293.0,83292.0,0.00029082]
["bitfinex","BTCUSD",1742290204855,0.552121,83293.0,83292.0,0.13393082]
["bitfinex","BTCUSD",1742290205697,0.730754,83293.0,83292.0,0.00029082]
["bitfinex","BTCUSD",1742290205898,0.85032903,83293.0,83292.0,0.00029082]
["bitfinex","BTCUSD",1742290206100,0.730754,83293.0,83292.0,0.00029082]
["bitfinex","BTCUSD",1742290207892,0.74957837,83293.0,83292.0,0.00029082]
["bitfinex","BTCUSD",1742290208453,0.552133,83289.0,83288.0,0.41259082]
["bitfinex","BTCUSD",1742290209938,0.552139,83287.0,83286.0,0.13364]
["bitfinex","BTCUSD",1742290211171,0.552139,83287.0,83278.0,0.240159]
["bitfinex","BTCUSD",1742290211490,0.240152,83281.0,83279.0,0.13352]
["bitfinex","BTCUSD",1742290212295,0.25897709,83281.0,83279.0,0.13352]
["bitfinex","BTCUSD",1742290212448,0.240153,83280.0,83279.0,0.13352]
["bitfinex","BTCUSD",1742290213761,0.240153,83280.0,83279.0,0.13452]
["bitfinex","BTCUSD",1742290215415,0.01882509,83281.0,83279.0,0.374675]
["bitfinex","BTCUSD",1742290215653,0.01882509,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742290215839,0.01882509,83281.0,83279.0,0.374675]
["bitfinex","BTCUSD",1742290216317,0.240153,83280.0,83279.0,0.13452]
["bitfinex","BTCUSD",1742290216516,0.25216,83280.0,83279.0,0.13452]
["bitfinex","BTCUSD",1742290216728,0.26411156,83280.0,83279.0,0.13452]
["bitfinex","BTCUSD",1742290216933,0.01195156,83280.0,83279.0,0.13352]
["bitfinex","BTCUSD",1742290217133,0.01195156,83280.0,83279.0,0.1336891]
["bitfinex","BTCUSD",1742290217655,0.25897609,83281.0,83279.0,0.3738451]
["bitfinex","BTCUSD",1742290217656,0.01882509,83281.0,83279.0,0.3738451]
["bitfinex","BTCUSD",1742290217877,0.01882509,83281.0,83279.0,0.3758451]
["bitfinex","BTCUSD",1742290218655,0.01882509,83281.0,83279.0,0.3738451]
["bitfinex","BTCUSD",1742290218978,0.01882509,83281.0,83279.0,0.3758451]
["bitfinex","BTCUSD",1742290220324,0.01882509,83281.0,83279.0,0.3738451]
["bitfinex","BTCUSD",1742290220509,0.01882509,83281.0,83279.0,0.3758451]
["bitfinex","BTCUSD",1742290220912,0.25897609,83281.0,83279.0,0.3758451]
["bitfinex","BTCUSD",1742290222308,0.240153,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290222488,0.25216,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290222893,0.240153,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290223688,0.240153,83280.0,83279.0,0.1336891]
["bitfinex","BTCUSD",1742290224169,0.240153,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290224297,0.25897609,83281.0,83279.0,0.3738431]
["bitfinex","BTCUSD",1742290224506,0.01882509,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742290224691,0.01882509,83281.0,83279.0,0.3758431]
["bitfinex","BTCUSD",1742290225404,0.01882509,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742290225819,0.01882509,83281.0,83279.0,0.1336891]
["bitfinex","BTCUSD",1742290226024,0.3424904,83281.0,83279.0,0.3738451]
["bitfinex","BTCUSD",1742290226368,0.1023384,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742290226521,0.3424884,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742290226726,0.3544954,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742290227318,0.27098209,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742290227566,0.25216,83280.0,83279.0,0.1336891]
["bitfinex","BTCUSD",1742290227951,0.25216,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290228404,0.25216,83280.0,83279.0,0.1336891]
["bitfinex","BTCUSD",1742290229207,0.25216,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290229440,0.37173503,83280.0,83279.0,0.1356891]
["bitfinex","BTCUSD",1742290229949,0.25216,83280.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290234609,0.240153,83280.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290234764,0.25216,83280.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290236831,0.24490086,83281.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290239399,0.240152,83281.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290240286,0.2589771,83281.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290240542,0.2589771,83281.0,83279.0,0.0001691]
["bitfinex","BTCUSD",1742290240805,0.240153,83280.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290241510,0.2589771,83281.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290241706,0.240153,83280.0,83279.0,0.0021691]
["bitfinex","BTCUSD",1742290242153,0.0188251,83281.0,83279.0,0.2403251]
["bitfinex","BTCUSD",1742290242314,0.2589761,83281.0,83279.0,0.0001691]
["bitfinex","BTCUSD",1742290242521,0.0188251,83281.0,83279.0,0.2423231]
["bitfinex","BTCUSD",1742290242716,0.0188251,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1742290242960,0.0188251,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742290244590,0.0188251,83281.0,83280.0,0.25416]
["bitfinex","BTCUSD",1742290246370,0.0188251,83281.0,83280.0,0.002]
["bitfinex","BTCUSD",1742290246550,0.0188251,83281.0,83280.0,0.25416]
["bitfinex","BTCUSD",1742290252231,0.0188251,83281.0,83280.0,0.2543291]
["bitfinex","BTCUSD",1742290255290,0.0188251,83281.0,83280.0,0.3876891]
["bitfinex","BTCUSD",1742290265185,0.0188251,83281.0,83280.0,0.3756821]
["bitfinex","BTCUSD",1742290265527,0.0191633,83281.0,83280.0,0.3756821]
["bitfinex","BTCUSD",1742290267422,0.0003382,83281.0,83280.0,0.3756821]
["bitfinex","BTCUSD",1742290268902,0.0003382,83281.0,83280.0,0.3876891]
["bitfinex","BTCUSD",1742290271024,0.0003382,83281.0,83280.0,0.4652891]
["bitfinex","BTCUSD",1742290273393,0.0003382,83281.0,83280.0,0.4672891]
["bitfinex","BTCUSD",1742290273596,0.0003382,83281.0,83280.0,0.4652891]
["bitfinex","BTCUSD",1742290273956,0.0003382,83281.0,83280.0,0.4682891]
["bitfinex","BTCUSD",1742290274126,0.0003382,83281.0,83280.0,0.0051691]
["bitfinex","BTCUSD",1742290274301,0.0003382,83281.0,83280.0,0.3906891]
["bitfinex","BTCUSD",1742290274673,0.00585528,83281.0,83280.0,0.2453221]
["bitfinex","BTCUSD",1742290274897,0.00585528,83281.0,83280.0,0.3786821]
["bitfinex","BTCUSD",1742290276209,0.00585528,83281.0,83280.0,0.3906891]
["bitfinex","BTCUSD",1742290278571,0.00585528,83281.0,83280.0,0.3786821]
["bitfinex","BTCUSD",1742290279091,0.00585528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290279624,0.24600528,83281.0,83280.0,0.0051691]
["bitfinex","BTCUSD",1742290279833,0.24600528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290281276,0.24600528,83281.0,83280.0,0.1335291]
["bitfinex","BTCUSD",1742290281690,0.24600528,83281.0,83280.0,0.1365291]
["bitfinex","BTCUSD",1742290282685,0.24600528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290282864,0.00585528,83281.0,83280.0,0.3786821]
["bitfinex","BTCUSD",1742290283063,0.00585528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290283461,0.24600528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290284487,0.00585528,83281.0,83280.0,0.3786821]
["bitfinex","BTCUSD",1742290284692,0.00585528,83281.0,83280.0,0.1385291]
["bitfinex","BTCUSD",1742290285433,0.00585528,83281.0,83280.0,0.3906891]
["bitfinex","BTCUSD",1742290285870,0.0003382,83281.0,83280.0,0.3906891]
["bitfinex","BTCUSD",1742290292881,0.0003382,83281.0,83280.0,0.3856891]
["bitfinex","BTCUSD",1742290293362,0.0003382,83281.0,83280.0,0.3896891]
["bitfinex","BTCUSD",1742290293776,0.0003382,83281.0,83280.0,0.3876891]
["bitfinex","BTCUSD",1742290293983,0.0003382,83281.0,83280.0,0.3896891]
["bitfinex","BTCUSD",1742290299764,0.0003382,83281.0,83280.0,0.4361891]
["bitfinex","BTCUSD",1742290300531,0.0003382,83281.0,83280.0,0.45422308]
["bitfinex","BTCUSD",1742290302500,0.0003382,83281.0,83280.0,0.54936393]
["bitfinex","BTCUSD",1742290303317,0.0003382,83281.0,83280.0,0.54736393]
["bitfinex","BTCUSD",1742290303513,0.0003382,83281.0,83280.0,0.54536393]
["bitfinex","BTCUSD",1742290303734,0.0003382,83281.0,83280.0,0.96195475]
["bitfinex","BTCUSD",1742290304104,0.0003382,83281.0,83280.0,0.96495475]
["bitfinex","BTCUSD",1742290304305,0.0003382,83281.0,83280.0,1.07316301]
["bitfinex","BTCUSD",1742290304852,0.0003382,83281.0,83280.0,1.19273804]
["bitfinex","BTCUSD",1742290305191,0.0003382,83288.0,83287.0,0.39147985]
["bitfinex","BTCUSD",1742290305192,4e-07,83288.0,83287.0,0.39147985]
["bitfinex","BTCUSD",1742290305397,4e-07,83288.0,83287.0,0.51105488]
["bitfinex","BTCUSD",1742290305568,4e-07,83288.0,83287.0,2.01605488]
["bitfinex","BTCUSD",1742290307053,4e-07,83288.0,83287.0,2.03408886]
["bitfinex","BTCUSD",1742290307274,4e-07,83288.0,83287.0,2.04008886]
["bitfinex","BTCUSD",1742290307681,4e-07,83288.0,83287.0,2.04608886]
["bitfinex","BTCUSD",1742290309579,4e-07,83288.0,83287.0,2.45867968]
["bitfinex","BTCUSD",1742290310916,4e-07,83288.0,83287.0,2.48257756]
["bitfinex","BTCUSD",1742290312757,4e-07,83288.0,83287.0,2.48274666]
["bitfinex","BTCUSD",1742290315524,4e-07,83288.0,83287.0,2.61606666]
["bitfinex","BTCUSD",1742290316606,0.0003382,83302.0,83301.0,0.252097]
["bitfinex","BTCUSD",1742290316806,0.0004598,83302.0,83301.0,0.957137]
["bitfinex","BTCUSD",1742290317009,0.0004598,83302.0,83301.0,0.97167785]
["bitfinex","BTCUSD",1742290317828,0.0004598,83302.0,83301.0,0.97467785]
["bitfinex","BTCUSD",1742290318694,0.0003384,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1742290320012,0.0003384,83310.0,83309.0,0.254073]
["bitfinex","BTCUSD",1742290320892,0.0003384,83310.0,83309.0,0.34781385]
["bitfinex","BTCUSD",1742290321635,4e-07,83310.0,83309.0,1.96738888]
["bitfinex","BTCUSD",1742290321988,4e-07,83310.0,83309.0,1.97138888]
["bitfinex","BTCUSD",1742290322392,4e-07,83310.0,83309.0,1.97438888]
["bitfinex","BTCUSD",1742290322572,4e-07,83310.0,83309.0,2.02268888]
["bitfinex","BTCUSD",1742290322774,4e-07,83310.0,83309.0,2.4352797]
["bitfinex","BTCUSD",1742290322982,4e-07,83310.0,83309.0,2.4342797]
["bitfinex","BTCUSD",1742290323180,4e-07,83310.0,83309.0,2.4372797]
["bitfinex","BTCUSD",1742290323383,4e-07,83310.0,83309.0,2.4342797]
["bitfinex","BTCUSD",1742290323592,4e-07,83310.0,83309.0,2.4312797]
["bitfinex","BTCUSD",1742290323809,4e-07,83310.0,83309.0,2.4432797]
["bitfinex","BTCUSD",1742290324443,4e-07,83310.0,83309.0,2.46123265]
["bitfinex","BTCUSD",1742290324859,4e-07,83310.0,83309.0,2.46140165]
["bitfinex","BTCUSD",1742290325251,4e-07,83310.0,83309.0,2.45540165]
["bitfinex","BTCUSD",1742290325556,4e-07,83310.0,83309.0,2.46140165]
["bitfinex","BTCUSD",1742290327402,4e-07,83310.0,83309.0,3.14150165]
["bitfinex","BTCUSD",1742290330853,4e-07,83310.0,83309.0,3.22176165]
["bitfinex","BTCUSD",1742290331771,4e-07,83310.0,83309.0,3.21576165]
["bitfinex","BTCUSD",1742290331979,4e-07,83310.0,83309.0,3.22176165]
["bitfinex","BTCUSD",1742290332588,4e-07,83310.0,83309.0,3.20976165]
["bitfinex","BTCUSD",1742290332940,4e-07,83310.0,83309.0,3.22176165]
["bitfinex","BTCUSD",1742290333149,4e-07,83310.0,83309.0,2.53566165]
["bitfinex","BTCUSD",1742290333531,4e-07,83310.0,83309.0,2.54166165]
["bitfinex","BTCUSD",1742290335226,4e-07,83310.0,83309.0,2.53566165]
["bitfinex","BTCUSD",1742290335440,4e-07,83310.0,83309.0,2.54066165]
["bitfinex","BTCUSD",1742290335876,4e-07,83310.0,83309.0,3.12512165]
["bitfinex","BTCUSD",1742290336080,4e-07,83310.0,83309.0,3.13112165]
["bitfinex","BTCUSD",1742290336235,4e-07,83310.0,83309.0,3.18022165]
["bitfinex","BTCUSD",1742290339537,4e-07,83310.0,83309.0,3.4224217]
["bitfinex","BTCUSD",1742290342966,4e-07,83310.0,83309.0,3.18022165]
["bitfinex","BTCUSD",1742290343172,4e-07,83310.0,83309.0,3.4224217]
["bitfinex","BTCUSD",1742290344629,4e-07,83310.0,83309.0,3.43765316]
["bitfinex","BTCUSD",1742290344969,4e-07,83310.0,83309.0,3.47359116]
["bitfinex","BTCUSD",1742290345170,0.06926074,83337.0,83334.0,0.239997]
["bitfinex","BTCUSD",1742290345370,0.00573839,83336.0,83335.0,0.13356]
["bitfinex","BTCUSD",1742290345596,0.0693192,83337.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290345825,0.00573839,83336.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290346324,0.0693192,83337.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290346530,0.00573839,83336.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290346729,0.0693192,83337.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290346987,0.00573829,83336.0,83335.0,0.373555]
["bitfinex","BTCUSD",1742290347410,0.012001,83320.0,83314.0,0.57152]
["bitfinex","BTCUSD",1742290347658,0.240044,83318.0,83315.0,0.13356]
["bitfinex","BTCUSD",1742290347860,0.2550029,83318.0,83315.0,0.13356]
["bitfinex","BTCUSD",1742290348069,0.00576112,83317.0,83315.0,0.13356]
["bitfinex","BTCUSD",1742290348272,0.0777,83316.0,83315.0,0.373612]
["bitfinex","BTCUSD",1742290348708,0.08345172,83316.0,83315.0,0.373612]
["bitfinex","BTCUSD",1742290349149,0.08345172,83316.0,83315.0,0.385614]
["bitfinex","BTCUSD",1742290349360,0.060102,83319.0,83315.0,0.13356]
["bitfinex","BTCUSD",1742290349592,0.240049,83316.0,83315.0,0.13356]
["bitfinex","BTCUSD",1742290349796,0.240049,83316.0,83315.0,0.13352]
["bitfinex","BTCUSD",1742290350008,0.252054,83315.0,83314.0,0.57152]
["bitfinex","BTCUSD",1742290350207,0.252054,83315.0,83314.0,0.70516]
["bitfinex","BTCUSD",1742290350422,0.252054,83315.0,83314.0,0.57152]
["bitfinex","BTCUSD",1742290350423,0.552054,83315.0,83314.0,0.57152]
["bitfinex","BTCUSD",1742290350633,0.600154,83315.0,83314.0,0.7052]
["bitfinex","BTCUSD",1742290351733,0.55207,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290351883,0.60117,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290352293,0.66427,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290358110,1.605202,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290358316,1.32144,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290358534,1.279597,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290359037,0.66427,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290359434,0.66927,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290360201,0.67727,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290360399,0.61417,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290360606,0.61117,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290361048,0.374103,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290361291,0.61417,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290361544,0.61117,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290361782,0.60417,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290362049,0.3551,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290362278,0.306,83310.0,83309.0,0.265142]
["bitfinex","BTCUSD",1742290362529,0.006,83310.0,83309.0,0.265142]
["bitfinex","BTCUSD",1742290363252,0.55807,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290363480,0.55807,83310.0,83309.0,0.146869]
["bitfinex","BTCUSD",1742290364864,0.55807,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290365562,1.165619,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290366035,1.128198,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290366865,0.55807,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290369462,1.35877303,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290370240,1.3974832,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290370489,1.27790817,83310.0,83309.0,0.013069]
["bitfinex","BTCUSD",1742290370742,1.27790817,83310.0,83299.0,0.13368]
["bitfinex","BTCUSD",1742290370743,0.252136,83288.0,83287.0,0.0001691]
["bitfinex","BTCUSD",1742290370968,0.552136,83288.0,83287.0,0.0001691]
["bitfinex","BTCUSD",1742290371198,0.601136,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290372394,0.602136,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290373373,0.602136,83288.0,83287.0,0.0032907]
["bitfinex","BTCUSD",1742290373813,0.602136,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290374189,0.603136,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290375358,0.54213,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290375728,0.302,83288.0,83287.0,0.0002907]
["bitfinex","BTCUSD",1742290376504,0.302,83288.0,83287.0,0.3343297]
["bitfinex","BTCUSD",1742290377045,0.002,83288.0,83287.0,0.3343297]
["bitfinex","BTCUSD",1742290377402,0.001,83288.0,83287.0,0.3343297]
["bitfinex","BTCUSD",1742290378223,0.20026238,83300.0,83299.0,0.252102]
["bitfinex","BTCUSD",1742290378422,0.3,83304.0,83302.0,0.240088]
["bitfinex","BTCUSD",1742290378938,0.3,83304.0,83299.0,0.385742]
["bitfinex","BTCUSD",1742290378939,0.240047,83317.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742290379137,0.240059,83313.0,83310.0,0.240064]
["bitfinex","BTCUSD",1742290379363,0.3,83312.0,83311.0,0.13368]
["bitfinex","BTCUSD",1742290379555,0.3,83312.0,83311.0,0.373744]
["bitfinex","BTCUSD",1742290379758,0.012001,83324.0,83311.0,0.373744]
["bitfinex","BTCUSD",1742290379759,0.20026238,83320.0,83317.0,0.239047]
["bitfinex","BTCUSD",1742290379960,0.012001,83322.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742290380159,0.01455004,83320.0,83317.0,0.240047]
["bitfinex","BTCUSD",1742290380397,0.3,83319.0,83317.0,0.240047]
["bitfinex","BTCUSD",1742290380524,0.540042,83319.0,83316.0,0.240049]
["bitfinex","BTCUSD",1742290380732,0.540042,83319.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742290380934,0.240382,83318.0,83315.0,0.251054]
["bitfinex","BTCUSD",1742290381145,0.240382,83318.0,83316.0,0.240049]
["bitfinex","BTCUSD",1742290381803,0.000338,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1742290382176,0.3,83316.0,83314.0,0.240054]
["bitfinex","BTCUSD",1742290382374,0.3,83316.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742290382581,0.3,83316.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742290383353,0.240048,83317.0,83314.0,0.240054]
["bitfinex","BTCUSD",1742290383564,0.540052,83316.0,83314.0,0.001]
["bitfinex","BTCUSD",1742290383769,0.552054,83315.0,83314.0,0.001]
["bitfinex","BTCUSD",1742290384169,1.85383,83315.0,83314.0,0.001]
["bitfinex","BTCUSD",1742290384310,0.78362,83315.0,83314.0,0.001]
["bitfinex","BTCUSD",1742290385142,0.78362,83315.0,83311.0,0.1338]
["bitfinex","BTCUSD",1742290385393,0.252064,83312.0,83311.0,0.1338]
["bitfinex","BTCUSD",1742290386468,0.240078,83306.0,83305.0,0.41259082]
["bitfinex","BTCUSD",1742290386664,0.552081,83306.0,83305.0,0.54635082]
["bitfinex","BTCUSD",1742290386891,0.552106,83298.0,83286.0,0.02998432]
["bitfinex","BTCUSD",1742290387116,0.252115,83295.0,83294.0,0.13392]
["bitfinex","BTCUSD",1742290389521,0.253115,83295.0,83294.0,0.13392]
["bitfinex","BTCUSD",1742290390796,0.001,83295.0,83294.0,0.13392]
["bitfinex","BTCUSD",1742290391007,0.002,83295.0,83294.0,0.13392]
["bitfinex","BTCUSD",1742290391231,0.24211,83295.0,83294.0,0.13392]
["bitfinex","BTCUSD",1742290391430,0.002,83295.0,83294.0,0.145925]
["bitfinex","BTCUSD",1742290391753,0.002,83295.0,83294.0,0.466538]
["bitfinex","BTCUSD",1742290392439,0.001,83295.0,83294.0,0.466538]
["bitfinex","BTCUSD",1742290392639,0.240071,83309.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742290392640,0.3,83308.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742290392848,0.540072,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290393230,0.3,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290393431,0.540072,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290393596,0.552075,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290395410,0.553075,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290395816,0.554075,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290396034,0.002,83308.0,83307.0,0.13384]
["bitfinex","BTCUSD",1742290396234,0.002,83308.0,83307.0,0.21074]
["bitfinex","BTCUSD",1742290396432,0.242072,83308.0,83307.0,0.21074]
["bitfinex","BTCUSD",1742290397085,0.002,83308.0,83307.0,0.21074]
["bitfinex","BTCUSD",1742290397282,0.002,83308.0,83307.0,0.462987]
["bitfinex","BTCUSD",1742290397682,0.002,83308.0,83307.0,1.034747]
["bitfinex","BTCUSD",1742290398081,0.002,83308.0,83307.0,1.0586064]
["bitfinex","BTCUSD",1742290398885,0.001,83308.0,83307.0,1.0586064]
["bitfinex","BTCUSD",1742290399089,0.001,83308.0,83307.0,1.0626064]
["bitfinex","BTCUSD",1742290399386,0.00037856,83318.0,83317.0,0.252049]
["bitfinex","BTCUSD",1742290400920,0.00037856,83318.0,83317.0,0.327249]
["bitfinex","BTCUSD",1742290401153,0.00037856,83318.0,83317.0,0.329249]
["bitfinex","BTCUSD",1742290401879,0.00037856,83318.0,83317.0,0.331249]
["bitfinex","BTCUSD",1742290407205,0.00037856,83318.0,83317.0,0.376249]
["bitfinex","BTCUSD",1742290407422,0.00037856,83318.0,83317.0,0.39078985]
["bitfinex","BTCUSD",1742290408032,0.00033373,83318.0,83317.0,0.39078985]
["bitfinex","BTCUSD",1742290408399,0.00033373,83318.0,83317.0,0.80338067]
["bitfinex","BTCUSD",1742290408649,0.00033373,83318.0,83317.0,0.80138067]
["bitfinex","BTCUSD",1742290409248,0.00033373,83318.0,83317.0,2.30338067]
["bitfinex","BTCUSD",1742290409453,0.00033373,83318.0,83317.0,2.30738067]
["bitfinex","BTCUSD",1742290409633,0.00033373,83318.0,83317.0,2.30338067]
["bitfinex","BTCUSD",1742290409831,0.00033373,83318.0,83317.0,2.30538067]
["bitfinex","BTCUSD",1742290410039,0.00033373,83318.0,83317.0,2.31138067]
["bitfinex","BTCUSD",1742290411390,0.00033373,83318.0,83317.0,0.81138067]
["bitfinex","BTCUSD",1742290412335,0.00033373,83318.0,83317.0,0.79938067]
["bitfinex","BTCUSD",1742290412593,0.00033373,83318.0,83317.0,1.37098067]
["bitfinex","BTCUSD",1742290412795,0.00033373,83318.0,83317.0,1.38198067]
["bitfinex","BTCUSD",1742290416325,0.00033373,83318.0,83317.0,1.45627982]
["bitfinex","BTCUSD",1742290417916,0.00033373,83318.0,83317.0,1.45127982]
["bitfinex","BTCUSD",1742290418531,0.00033373,83318.0,83317.0,1.45627982]
["bitfinex","BTCUSD",1742290418855,0.00033373,83318.0,83317.0,1.45027982]
["bitfinex","BTCUSD",1742290419061,0.00033373,83318.0,83317.0,1.45527982]
["bitfinex","BTCUSD",1742290420108,0.00033373,83318.0,83317.0,1.45544882]
["bitfinex","BTCUSD",1742290420914,0.00033373,83318.0,83317.0,1.32160882]
["bitfinex","BTCUSD",1742290421128,0.00033373,83318.0,83317.0,1.45540882]
["bitfinex","BTCUSD",1742290421853,0.00033373,83318.0,83317.0,1.32160882]
["bitfinex","BTCUSD",1742290422029,0.00033373,83318.0,83317.0,0.99435982]
["bitfinex","BTCUSD",1742290422275,0.00033373,83318.0,83317.0,1.12811982]
["bitfinex","BTCUSD",1742290422629,0.00033373,83318.0,83317.0,1.36316682]
["bitfinex","BTCUSD",1742290422830,0.00033373,83318.0,83317.0,1.37016882]
["bitfinex","BTCUSD",1742290423036,0.00033373,83318.0,83317.0,1.37916882]
["bitfinex","BTCUSD",1742290423681,0.00033373,83318.0,83317.0,1.37416882]
["bitfinex","BTCUSD",1742290424939,0.00033373,83318.0,83317.0,1.37016882]
["bitfinex","BTCUSD",1742290425142,0.00033373,83318.0,83317.0,1.37316882]
["bitfinex","BTCUSD",1742290425965,0.00033373,83318.0,83317.0,1.37716882]
["bitfinex","BTCUSD",1742290428526,0.00033373,83318.0,83317.0,1.12511982]
["bitfinex","BTCUSD",1742290429503,0.00033373,83318.0,83317.0,1.36516682]
["bitfinex","BTCUSD",1742290429870,0.00033373,83318.0,83317.0,1.37716882]
["bitfinex","BTCUSD",1742290436144,0.01432999,83318.0,83317.0,1.37716882]
["bitfinex","BTCUSD",1742290436706,0.01432999,83318.0,83317.0,0.80556882]
["bitfinex","BTCUSD",1742290439451,0.21594748,83323.0,83317.0,0.56552182]
["bitfinex","BTCUSD",1742290439652,0.240034,83322.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742290440038,0.21594748,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742290440241,0.22958869,83323.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742290440440,0.01364121,83323.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290440642,0.252025,83325.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290440943,0.240027,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290441138,0.252025,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742290441542,0.240027,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290442574,0.25413508,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290443000,0.25413508,83324.0,83321.0,0.242033]
["bitfinex","BTCUSD",1742290445467,0.25385079,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742290446065,0.25385079,83324.0,83321.0,0.244033]
["bitfinex","BTCUSD",1742290446272,0.25385079,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290446429,0.25385079,83324.0,83322.0,0.002]
["bitfinex","BTCUSD",1742290446628,0.25385079,83324.0,83322.0,0.004]
["bitfinex","BTCUSD",1742290446976,0.25385079,83324.0,83322.0,0.002]
["bitfinex","BTCUSD",1742290447130,0.240029,83323.0,83322.0,0.002]
["bitfinex","BTCUSD",1742290448374,0.240029,83323.0,83321.0,0.242033]
["bitfinex","BTCUSD",1742290448538,0.240029,83323.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290448750,0.240029,83323.0,83322.0,0.002]
["bitfinex","BTCUSD",1742290448949,0.25385079,83324.0,83322.0,0.244032]
["bitfinex","BTCUSD",1742290449570,0.25385079,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742290449779,0.25385079,83324.0,83321.0,0.244033]
["bitfinex","BTCUSD",1742290450032,0.25385079,83324.0,83321.0,0.242033]
["bitfinex","BTCUSD",1742290450299,0.000169,83324.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742290450567,0.000169,83324.0,83323.0,0.25443006]
["bitfinex","BTCUSD",1742290450768,0.000169,83324.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742290452151,0.000169,83324.0,83323.0,0.25403]
["bitfinex","BTCUSD",1742290452515,0.000169,83324.0,83323.0,0.33273]
["bitfinex","BTCUSD",1742290452879,0.000169,83324.0,83323.0,1.84727085]
["bitfinex","BTCUSD",1742290453124,0.000169,83324.0,83323.0,2.0914709]
["bitfinex","BTCUSD",1742290453367,0.000169,83324.0,83323.0,2.50406172]
["bitfinex","BTCUSD",1742290453778,0.000169,83324.0,83323.0,2.55176172]
["bitfinex","BTCUSD",1742290454183,0.0003382,83348.0,83347.0,0.327858]
["bitfinex","BTCUSD",1742290454410,0.00045989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290455416,0.00445989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290455821,0.00845989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290456944,0.00445989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290457697,0.00045989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290458122,0.00145989,83348.0,83347.0,0.461578]
["bitfinex","BTCUSD",1742290458621,0.00045989,83348.0,83347.0,0.462578]
["bitfinex","BTCUSD",1742290459793,0.00045989,83348.0,83347.0,0.463578]
["bitfinex","BTCUSD",1742290460550,0.00045989,83348.0,83347.0,0.48820188]
["bitfinex","BTCUSD",1742290467778,0.00045989,83348.0,83347.0,1.05964188]
["bitfinex","BTCUSD",1742290478097,0.00045989,83348.0,83347.0,0.57344]
["bitfinex","BTCUSD",1742290478098,0.24041689,83348.0,83347.0,0.57344]
["bitfinex","BTCUSD",1742290478302,0.25241389,83348.0,83347.0,0.70692]
["bitfinex","BTCUSD",1742290478906,0.25241389,83348.0,83347.0,0.70592]
["bitfinex","BTCUSD",1742290479267,0.25241389,83348.0,83347.0,0.70492]
["bitfinex","BTCUSD",1742290479397,0.00045989,83348.0,83347.0,0.70692]
["bitfinex","BTCUSD",1742290479617,0.24041689,83348.0,83347.0,0.70692]
["bitfinex","BTCUSD",1742290479822,0.00045989,83348.0,83347.0,0.94688]
["bitfinex","BTCUSD",1742290480025,0.00045989,83348.0,83347.0,0.70692]
["bitfinex","BTCUSD",1742290480249,0.24041689,83348.0,83347.0,0.70692]
["bitfinex","BTCUSD",1742290480796,0.24041689,83348.0,83347.0,0.70592]
["bitfinex","BTCUSD",1742290481090,0.24141689,83348.0,83347.0,0.70592]
["bitfinex","BTCUSD",1742290482230,0.00145989,83348.0,83347.0,0.70592]
["bitfinex","BTCUSD",1742290482939,0.00145989,83348.0,83347.0,0.94588]
["bitfinex","BTCUSD",1742290483482,0.00145989,83348.0,83347.0,0.957878]
["bitfinex","BTCUSD",1742290483677,0.00145989,83348.0,83347.0,1.039578]
["bitfinex","BTCUSD",1742290484747,0.00045989,83348.0,83347.0,1.039578]
["bitfinex","BTCUSD",1742290485084,0.00045989,83348.0,83347.0,1.039538]
["bitfinex","BTCUSD",1742290485289,0.00045989,83348.0,83347.0,1.06204974]
["bitfinex","BTCUSD",1742290485544,0.00045989,83348.0,83347.0,1.06304974]
["bitfinex","BTCUSD",1742290485700,0.00045989,83348.0,83347.0,0.98134974]
["bitfinex","BTCUSD",1742290486124,0.00045989,83348.0,83347.0,0.99260537]
["bitfinex","BTCUSD",1742290486459,0.00045989,83348.0,83347.0,0.97009363]
["bitfinex","BTCUSD",1742290486632,0.00045989,83348.0,83347.0,0.82465563]
["bitfinex","BTCUSD",1742290486837,0.00045989,83348.0,83347.0,0.95809563]
["bitfinex","BTCUSD",1742290487044,0.00045989,83348.0,83347.0,0.97009363]
["bitfinex","BTCUSD",1742290487689,0.00045989,83348.0,83347.0,0.96909363]
["bitfinex","BTCUSD",1742290487896,0.00045989,83348.0,83347.0,0.957838]
["bitfinex","BTCUSD",1742290488875,0.00045989,83348.0,83347.0,0.956838]
["bitfinex","BTCUSD",1742290489706,0.01617189,83348.0,83347.0,0.70488]
["bitfinex","BTCUSD",1742290489903,0.01617189,83348.0,83347.0,0.94484]
["bitfinex","BTCUSD",1742290492353,0.25612889,83348.0,83347.0,0.70488]
["bitfinex","BTCUSD",1742290492933,0.26812589,83348.0,83347.0,0.70488]
["bitfinex","BTCUSD",1742290493557,0.26812589,83348.0,83347.0,0.7048]
["bitfinex","BTCUSD",1742290496456,0.56812589,83348.0,83347.0,0.57144]
["bitfinex","BTCUSD",1742290496669,0.251964,83345.0,83344.0,0.13332]
["bitfinex","BTCUSD",1742290496877,0.251979,83340.0,83339.0,0.41259082]
["bitfinex","BTCUSD",1742290497083,0.251979,83340.0,83339.0,0.54591082]
["bitfinex","BTCUSD",1742290497289,0.00554244,83340.0,83339.0,0.54591082]
["bitfinex","BTCUSD",1742290497439,0.24552244,83340.0,83339.0,0.54591082]
["bitfinex","BTCUSD",1742290497860,0.25752144,83340.0,83339.0,0.54591082]
["bitfinex","BTCUSD",1742290498515,0.25752144,83340.0,83339.0,0.54791082]
["bitfinex","BTCUSD",1742290498780,0.24552244,83340.0,83339.0,0.54591082]
["bitfinex","BTCUSD",1742290498996,0.00554244,83340.0,83339.0,0.54691082]
["bitfinex","BTCUSD",1742290499361,0.00554244,83340.0,83339.0,0.54791082]
["bitfinex","BTCUSD",1742290499963,0.24552244,83340.0,83339.0,0.54791082]
["bitfinex","BTCUSD",1742290500164,0.24552244,83340.0,83339.0,0.13532]
["bitfinex","BTCUSD",1742290501003,0.00554244,83340.0,83339.0,0.13532]
["bitfinex","BTCUSD",1742290501521,0.00554244,83340.0,83339.0,0.375303]
["bitfinex","BTCUSD",1742290501722,0.02531678,83348.0,83343.0,0.239972]
["bitfinex","BTCUSD",1742290502068,0.02531678,83348.0,83347.0,0.23996]
["bitfinex","BTCUSD",1742290502274,0.3,83347.0,83342.0,0.251972]
["bitfinex","BTCUSD",1742290502494,0.239971,83344.0,83341.0,0.239977]
["bitfinex","BTCUSD",1742290502726,0.239974,83343.0,83339.0,0.13332]
["bitfinex","BTCUSD",1742290502925,0.23998,83340.0,83339.0,0.13332]
["bitfinex","BTCUSD",1742290503170,0.251979,83340.0,83339.0,0.13332]
["bitfinex","BTCUSD",1742290503586,0.251979,83340.0,83318.0,0.15702426]
["bitfinex","BTCUSD",1742290503587,0.012,83328.0,83320.0,0.077]
["bitfinex","BTCUSD",1742290503786,0.012,83328.0,83320.0,0.317037]
["bitfinex","BTCUSD",1742290503787,0.252025,83325.0,83320.0,0.317037]
["bitfinex","BTCUSD",1742290503992,0.552025,83325.0,83324.0,0.1337382]
["bitfinex","BTCUSD",1742290504107,0.56907399,83325.0,83324.0,0.1337382]
["bitfinex","BTCUSD",1742290505138,0.57458879,83325.0,83324.0,0.1337382]
["bitfinex","BTCUSD",1742290505796,0.57458879,83325.0,83324.0,0.1347382]
["bitfinex","BTCUSD",1742290505997,0.32256379,83325.0,83324.0,0.1347382]
["bitfinex","BTCUSD",1742290507013,0.56258779,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290510088,0.32256379,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290510903,0.56258779,83325.0,83324.0,0.0033382]
["bitfinex","BTCUSD",1742290511111,0.56258779,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290512436,0.57458879,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290519758,0.29705618,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290520251,0.27458879,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290520670,0.26258779,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290521013,0.02256379,83325.0,83324.0,0.3767642]
["bitfinex","BTCUSD",1742290521418,0.02256379,83325.0,83324.0,0.1367382]
["bitfinex","BTCUSD",1742290523008,8e-07,83325.0,83324.0,0.5166652]
["bitfinex","BTCUSD",1742290523246,0.0001691,83341.0,83340.0,0.327879]
["bitfinex","BTCUSD",1742290523444,0.0001691,83341.0,83340.0,0.509599]
["bitfinex","BTCUSD",1742290524481,0.0031691,83341.0,83340.0,0.20942]
["bitfinex","BTCUSD",1742290525021,0.0001691,83341.0,83340.0,0.20942]
["bitfinex","BTCUSD",1742290525242,0.0001691,83341.0,83340.0,0.21242]
["bitfinex","BTCUSD",1742290526211,0.0021691,83341.0,83340.0,0.21242]
["bitfinex","BTCUSD",1742290526566,0.0001691,83341.0,83340.0,0.21242]
["bitfinex","BTCUSD",1742290526800,0.2401461,83341.0,83340.0,0.20942]
["bitfinex","BTCUSD",1742290526947,0.2521441,83341.0,83340.0,0.002]
["bitfinex","BTCUSD",1742290527162,0.2521441,83341.0,83340.0,0.13752]
["bitfinex","BTCUSD",1742290527782,0.2521441,83341.0,83340.0,0.13352]
["bitfinex","BTCUSD",1742290528212,0.2521441,83341.0,83340.0,0.13552]
["bitfinex","BTCUSD",1742290529883,0.2521441,83341.0,83340.0,0.13352]
["bitfinex","BTCUSD",1742290530084,0.2521441,83341.0,83340.0,0.13452]
["bitfinex","BTCUSD",1742290530281,0.5521441,83341.0,83340.0,0.13552]
["bitfinex","BTCUSD",1742290531106,0.5521441,83341.0,83340.0,0.13452]
["bitfinex","BTCUSD",1742290531663,0.5521441,83341.0,83336.0,0.5716]
["bitfinex","BTCUSD",1742290531664,0.551988,83337.0,83336.0,0.5716]
["bitfinex","BTCUSD",1742290533551,0.551988,83337.0,83336.0,0.5736]
["bitfinex","BTCUSD",1742290533717,0.551988,83337.0,83336.0,0.002]
["bitfinex","BTCUSD",1742290534120,0.551988,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290536675,0.3,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290536914,0.539989,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290537117,0.551988,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290538100,1.581448,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290539122,1.136688,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290539930,0.81903,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290540136,0.551988,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290540457,0.948001,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290541431,0.95702318,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290544079,0.65702318,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290545915,0.99464046,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290546421,1.04404046,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290546628,1.15974559,83337.0,83336.0,0.003]
["bitfinex","BTCUSD",1742290546824,1.10714046,83337.0,83336.0,0.001]
["bitfinex","BTCUSD",1742290547031,1.10714046,83337.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742290547032,0.552022,83326.0,83325.0,0.0003382]
["bitfinex","BTCUSD",1742290548559,0.552022,83326.0,83325.0,0.0013382]
["bitfinex","BTCUSD",1742290548807,0.3,83326.0,83325.0,0.2533632]
["bitfinex","BTCUSD",1742290549019,0.3,83326.0,83325.0,0.3352632]
["bitfinex","BTCUSD",1742290549223,0.3,83328.0,83326.0,0.240015]
["bitfinex","BTCUSD",1742290549344,0.3,83328.0,83325.0,0.0952392]
["bitfinex","BTCUSD",1742290549345,0.540015,83328.0,83325.0,0.0832382]
["bitfinex","BTCUSD",1742290549576,0.3,83328.0,83326.0,0.24002]
["bitfinex","BTCUSD",1742290549775,0.240021,83326.0,83325.0,0.0832382]
["bitfinex","BTCUSD",1742290549976,0.540021,83326.0,83325.0,0.0842382]
["bitfinex","BTCUSD",1742290550538,0.540021,83326.0,83325.0,0.0832382]
["bitfinex","BTCUSD",1742290550757,0.0173583,83353.0,83334.0,0.251997]
["bitfinex","BTCUSD",1742290550965,0.20059764,83350.0,83340.0,0.251979]
["bitfinex","BTCUSD",1742290551111,0.3,83343.0,83340.0,0.251979]
["bitfinex","BTCUSD",1742290551516,0.239982,83340.0,83335.0,0.373315]
["bitfinex","BTCUSD",1742290551711,0.239986,83338.0,83335.0,0.373315]
["bitfinex","BTCUSD",1742290551921,0.3,83339.0,83335.0,0.13332]
["bitfinex","BTCUSD",1742290551922,0.3,83337.0,83335.0,0.13332]
["bitfinex","BTCUSD",1742290552263,0.011999,83339.0,83335.0,0.13332]
["bitfinex","BTCUSD",1742290552416,0.3,83336.0,83335.0,0.13332]
["bitfinex","BTCUSD",1742290552616,0.3,83336.0,83335.0,0.373315]
["bitfinex","BTCUSD",1742290553217,0.3,83336.0,83335.0,0.1336582]
["bitfinex","BTCUSD",1742290553447,0.3021691,83337.0,83335.0,0.1336582]
["bitfinex","BTCUSD",1742290553677,0.5401601,83337.0,83335.0,0.1336582]
["bitfinex","BTCUSD",1742290553865,0.3001691,83337.0,83335.0,0.1336582]
["bitfinex","BTCUSD",1742290554069,0.001,83336.0,83335.0,0.3736512]
["bitfinex","BTCUSD",1742290555308,0.002,83336.0,83335.0,0.3736512]
["bitfinex","BTCUSD",1742290555510,0.001,83336.0,83335.0,0.3736512]
["bitfinex","BTCUSD",1742290556689,0.002,83336.0,83335.0,0.3736512]
["bitfinex","BTCUSD",1742290558277,0.002,83336.0,83335.0,0.4612502]
["bitfinex","BTCUSD",1742290558480,2e-07,83341.0,83340.0,0.34211985]
["bitfinex","BTCUSD",1742290558705,2e-07,83341.0,83340.0,1.84211985]
["bitfinex","BTCUSD",1742290558911,2e-07,83341.0,83340.0,1.89021985]
["bitfinex","BTCUSD",1742290559522,2e-07,83341.0,83340.0,1.88821985]
["bitfinex","BTCUSD",1742290559735,2e-07,83341.0,83340.0,1.89946236]
["bitfinex","BTCUSD",1742290560274,2e-07,83341.0,83340.0,1.90246236]
["bitfinex","BTCUSD",1742290561271,2e-07,83341.0,83340.0,1.90546236]
["bitfinex","BTCUSD",1742290561697,0.01683948,83360.0,83340.0,1.90546236]
["bitfinex","BTCUSD",1742290561698,9e-08,83348.0,83347.0,0.251958]
["bitfinex","BTCUSD",1742290561910,0.0003386,83360.0,83351.0,0.26648685]
["bitfinex","BTCUSD",1742290561911,6.9e-07,83352.0,83351.0,0.26648685]
["bitfinex","BTCUSD",1742290562149,6.9e-07,83352.0,83351.0,2.79839767]
["bitfinex","BTCUSD",1742290562360,3.9e-07,83352.0,83351.0,2.9179727]
["bitfinex","BTCUSD",1742290562566,3.9e-07,83352.0,83351.0,2.9937727]
["bitfinex","BTCUSD",1742290563360,3.9e-07,83352.0,83351.0,3.00501521]
["bitfinex","BTCUSD",1742290563602,3.9e-07,83352.0,83351.0,2.88544018]
["bitfinex","BTCUSD",1742290564122,3.9e-07,83352.0,83351.0,1.39144018]
["bitfinex","BTCUSD",1742290564338,0.01880774,83352.0,83351.0,1.39144018]
["bitfinex","BTCUSD",1742290564672,0.01880774,83352.0,83351.0,1.41544689]
["bitfinex","BTCUSD",1742290565259,0.01880774,83352.0,83351.0,1.41020438]
["bitfinex","BTCUSD",1742290566096,0.01880774,83352.0,83351.0,1.40420438]
["bitfinex","BTCUSD",1742290566297,0.01897674,83352.0,83351.0,1.53764438]
["bitfinex","BTCUSD",1742290566502,0.01897674,83352.0,83351.0,1.44529982]
["bitfinex","BTCUSD",1742290566749,0.01897674,83352.0,83351.0,1.45729682]
["bitfinex","BTCUSD",1742290567322,0.01897674,83352.0,83351.0,1.45129682]
["bitfinex","BTCUSD",1742290567522,0.01897674,83352.0,83351.0,1.45729682]
["bitfinex","BTCUSD",1742290568418,0.01897674,83352.0,83351.0,1.45129682]
["bitfinex","BTCUSD",1742290568609,0.01897674,83352.0,83351.0,1.45029682]
["bitfinex","BTCUSD",1742290569005,0.01897674,83352.0,83351.0,1.45629682]
["bitfinex","BTCUSD",1742290570836,0.27091974,83352.0,83351.0,1.20435082]
["bitfinex","BTCUSD",1742290571228,0.01897674,83352.0,83351.0,1.45629682]
["bitfinex","BTCUSD",1742290572266,0.01897674,83352.0,83351.0,1.45029682]
["bitfinex","BTCUSD",1742290572458,0.01897674,83352.0,83351.0,1.45229682]
["bitfinex","BTCUSD",1742290573461,0.01897674,83352.0,83351.0,1.44729682]
["bitfinex","BTCUSD",1742290573664,0.01897674,83352.0,83351.0,1.44929682]
["bitfinex","BTCUSD",1742290581831,0.01897674,83352.0,83351.0,0.87777682]
["bitfinex","BTCUSD",1742290586666,0.01897674,83352.0,83351.0,0.89231767]
["bitfinex","BTCUSD",1742290587082,0.01897674,83352.0,83351.0,2.44151767]
["bitfinex","BTCUSD",1742290588098,0.01897674,83352.0,83351.0,0.92697682]
["bitfinex","BTCUSD",1742290589463,0.01897674,83352.0,83351.0,0.92731482]
["bitfinex","BTCUSD",1742290597334,0.01897674,83352.0,83351.0,0.94185567]
["bitfinex","BTCUSD",1742290597487,0.01897674,83352.0,83351.0,0.95839275]
["bitfinex","BTCUSD",1742290597686,0.00016939,83352.0,83351.0,1.07796778]
["bitfinex","BTCUSD",1742290598073,0.00016939,83352.0,83351.0,2.57796778]
["bitfinex","BTCUSD",1742290598680,0.00016939,83352.0,83351.0,2.57596778]
["bitfinex","BTCUSD",1742290599073,0.00016939,83352.0,83351.0,2.57996778]
["bitfinex","BTCUSD",1742290599683,0.00016939,83352.0,83351.0,2.57796778]
["bitfinex","BTCUSD",1742290600104,0.00016939,83352.0,83351.0,2.58196778]
["bitfinex","BTCUSD",1742290602438,0.00016939,83352.0,83351.0,2.68196778]
["bitfinex","BTCUSD",1742290603171,9.1e-07,83354.0,83353.0,0.33234]
["bitfinex","BTCUSD",1742290603362,0.0003386,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742290603565,0.0003386,83360.0,83359.0,0.34426285]
["bitfinex","BTCUSD",1742290603817,0.01914269,83360.0,83359.0,0.34426285]
["bitfinex","BTCUSD",1742290604310,0.01914269,83360.0,83359.0,1.96383788]
["bitfinex","BTCUSD",1742290604914,0.01914269,83360.0,83359.0,2.06583788]
["bitfinex","BTCUSD",1742290605316,0.01914269,83360.0,83359.0,2.06783788]
["bitfinex","BTCUSD",1742290606307,0.01914269,83360.0,83359.0,2.16783788]
["bitfinex","BTCUSD",1742290608600,0.01914269,83360.0,83359.0,2.5804287]
["bitfinex","BTCUSD",1742290611025,0.01914269,83360.0,83359.0,2.6050579]
["bitfinex","BTCUSD",1742290611696,0.01914269,83360.0,83359.0,1.1050579]
["bitfinex","BTCUSD",1742290612255,0.01914269,83360.0,83359.0,2.6050579]
["bitfinex","BTCUSD",1742290615157,0.01914269,83360.0,83359.0,3.1762979]
["bitfinex","BTCUSD",1742290619214,6.9e-07,83360.0,83359.0,3.1762979]
["bitfinex","BTCUSD",1742290619431,0.0003382,83365.0,83361.0,0.329116]
["bitfinex","BTCUSD",1742290619851,0.0003382,83365.0,83361.0,0.46323188]
["bitfinex","BTCUSD",1742290620067,0.0003382,83365.0,83361.0,1.96323188]
["bitfinex","BTCUSD",1742290620448,0.0003382,83365.0,83361.0,2.3758227]
["bitfinex","BTCUSD",1742290621176,0.0003382,83365.0,83361.0,2.3798227]
["bitfinex","BTCUSD",1742290621315,0.0003382,83365.0,83361.0,2.3778227]
["bitfinex","BTCUSD",1742290621518,0.0003382,83365.0,83361.0,2.3758227]
["bitfinex","BTCUSD",1742290621717,0.0003382,83365.0,83361.0,2.3818227]
["bitfinex","BTCUSD",1742290622334,0.01914199,83365.0,83361.0,2.3818227]
["bitfinex","BTCUSD",1742290623163,0.01914199,83365.0,83361.0,2.3878227]
["bitfinex","BTCUSD",1742290623537,0.01914199,83365.0,83361.0,2.3818227]
["bitfinex","BTCUSD",1742290623740,0.01914199,83365.0,83361.0,2.3878227]
["bitfinex","BTCUSD",1742290623949,0.01914199,83365.0,83361.0,2.3938227]
["bitfinex","BTCUSD",1742290625222,0.01914199,83365.0,83361.0,2.1539027]
["bitfinex","BTCUSD",1742290625223,0.00634032,83365.0,83361.0,2.1539027]
["bitfinex","BTCUSD",1742290625440,7.2e-07,83368.0,83367.0,0.088495]
["bitfinex","BTCUSD",1742290625639,4e-07,83371.0,83370.0,0.34382885]
["bitfinex","BTCUSD",1742290625870,6e-07,83386.0,83385.0,0.34378385]
["bitfinex","BTCUSD",1742290626083,6e-07,83386.0,83385.0,0.75637467]
["bitfinex","BTCUSD",1742290626084,0.00040634,83386.0,83385.0,0.75637467]
["bitfinex","BTCUSD",1742290627335,0.00040634,83386.0,83385.0,0.77886801]
["bitfinex","BTCUSD",1742290627538,0.00040634,83386.0,83385.0,1.35206801]
["bitfinex","BTCUSD",1742290627749,0.01199,83402.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742290627955,0.04394434,83405.0,83385.0,1.08768416]
["bitfinex","BTCUSD",1742290627956,0.239828,83393.0,83390.0,0.239834]
["bitfinex","BTCUSD",1742290628161,0.3651,83395.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742290628367,0.011991,83389.0,83385.0,1.25184416]
["bitfinex","BTCUSD",1742290628572,0.3,83392.0,83389.0,0.239837]
["bitfinex","BTCUSD",1742290628778,0.534833,83392.0,83388.0,0.239842]
["bitfinex","BTCUSD",1742290628985,0.24592774,83391.0,83385.0,1.46920182]
["bitfinex","BTCUSD",1742290629178,0.251827,83390.0,83386.0,0.239847]
["bitfinex","BTCUSD",1742290629355,0.00609374,83391.0,83387.0,0.239844]
["bitfinex","BTCUSD",1742290629559,0.00609371,83389.0,83387.0,0.239844]
["bitfinex","BTCUSD",1742290629735,0.00609371,83389.0,83388.0,0.234842]
["bitfinex","BTCUSD",1742290630102,0.239834,83391.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742290630425,0.00609372,83390.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742290630622,0.25184,83386.0,83385.0,0.24156]
["bitfinex","BTCUSD",1742290630828,0.30573332,83386.0,83385.0,0.24156]
["bitfinex","BTCUSD",1742290631258,0.05389332,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290632823,0.0478,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290633170,0.05389332,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290634170,0.07269504,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290634565,0.07269504,83386.0,83385.0,0.481411]
["bitfinex","BTCUSD",1742290634930,0.07269504,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290637101,0.07286414,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290638354,0.06677082,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290638557,0.07286414,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290641192,0.06677082,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290642164,0.01897082,83386.0,83385.0,0.493403]
["bitfinex","BTCUSD",1742290642367,0.01897082,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290642996,0.02563809,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290643918,0.01897082,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290644649,0.02576147,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290646218,0.01897082,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290646423,0.02576147,83386.0,83385.0,0.351843]
["bitfinex","BTCUSD",1742290646630,0.26560947,83386.0,83385.0,0.1]
["bitfinex","BTCUSD",1742290647051,0.02576147,83386.0,83385.0,0.1]
["bitfinex","BTCUSD",1742290647687,0.02576147,83386.0,83385.0,0.339851]
["bitfinex","BTCUSD",1742290648116,0.26560947,83386.0,83385.0,0.1]
["bitfinex","BTCUSD",1742290648729,0.02576147,83386.0,83385.0,0.1]
["bitfinex","BTCUSD",1742290648932,0.02576147,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290649135,0.26560947,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290650122,0.57760147,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290650348,2.55508806,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290650548,1.13689906,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290650747,1.11180047,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290652349,1.11380047,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290659775,1.04870047,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290660157,0.93082647,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290660650,0.92002647,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290661981,0.62920147,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290663543,0.363592,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290663729,0.32787671,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290664702,1.74939071,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290665617,1.78579371,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290666011,0.62787671,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290666396,1.14807071,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290666608,0.83378471,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290668011,0.62787671,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290672791,0.62804571,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290677042,0.57844571,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290681342,0.57810123,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290683183,0.57760123,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290689475,4.39954723,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290689671,3.62777367,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290690078,3.44923667,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290690283,2.85354867,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290690463,2.64580967,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290690659,2.22996767,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290690823,2.22881215,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290691026,2.23081215,83386.0,83385.0,0.100338]
["bitfinex","BTCUSD",1742290691569,2.23081215,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290693958,1.97063115,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290695010,2.09020618,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290695181,2.20110618,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290695381,0.72145015,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290695817,2.65013515,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290696011,2.14339115,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290696179,2.09904015,83386.0,83385.0,0.078338]
["bitfinex","BTCUSD",1742290698792,2.09904015,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290702117,2.02327871,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290702325,0.60540271,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290702531,0.57844571,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290707907,1.83516971,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290708116,1.59997571,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290708438,1.10526171,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290709634,1.10522782,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290709863,1.09962883,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290712385,1.05441783,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290713030,0.99581283,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290717137,0.57281283,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290717453,1.02668583,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290718887,0.99886283,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290721796,0.77880983,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290722193,0.57281283,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290724113,0.57809226,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290725951,0.57809226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290727592,1.66430526,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290729824,1.62811326,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290730421,1.25114426,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290730622,0.57809226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290730802,0.32625226,83386.0,83385.0,0.377189]
["bitfinex","BTCUSD",1742290731004,0.57809226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290731828,0.32625226,83386.0,83385.0,0.14933]
["bitfinex","BTCUSD",1742290732174,0.02625226,83386.0,83385.0,0.389181]
["bitfinex","BTCUSD",1742290732366,0.02625226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290732367,0.56610026,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290732569,0.57809226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290733151,0.57609226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290733355,0.32725226,83386.0,83385.0,0.377189]
["bitfinex","BTCUSD",1742290733556,0.56710026,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290733833,0.57709226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290734056,0.57609226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290734251,0.57809226,83386.0,83385.0,0.137338]
["bitfinex","BTCUSD",1742290735774,0.32625226,83386.0,83385.0,0.389181]
["bitfinex","BTCUSD",1742290736236,0.02625226,83386.0,83385.0,0.525981]
["bitfinex","BTCUSD",1742290736509,0.02097283,83386.0,83385.0,0.572181]
["bitfinex","BTCUSD",1742290737215,0.01897283,83386.0,83385.0,0.572181]
["bitfinex","BTCUSD",1742290737849,0.02465938,83386.0,83385.0,0.572181]
["bitfinex","BTCUSD",1742290738219,0.02465938,83386.0,83385.0,0.573181]
["bitfinex","BTCUSD",1742290739646,0.02465938,83386.0,83385.0,0.575181]
["bitfinex","BTCUSD",1742290740489,0.02465938,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290740687,0.26450738,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290741217,0.02465938,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290741764,0.26450738,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290744136,0.02465938,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290744871,0.27649938,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290746891,0.011992,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290747095,0.239848,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290747298,0.2538469,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290749043,0.0139989,83386.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290749324,0.239846,83387.0,83385.0,0.323338]
["bitfinex","BTCUSD",1742290750269,0.239846,83387.0,83385.0,0.321338]
["bitfinex","BTCUSD",1742290750507,0.239848,83386.0,83385.0,0.321338]
["bitfinex","BTCUSD",1742290750752,0.55184,83386.0,83385.0,0.058338]
["bitfinex","BTCUSD",1742290750977,1.852672,83386.0,83385.0,0.058338]
["bitfinex","BTCUSD",1742290751236,1.852672,83386.0,83385.0,0.057338]
["bitfinex","BTCUSD",1742290751695,1.852672,83386.0,83385.0,0.058338]
["bitfinex","BTCUSD",1742290751925,0.853245,83386.0,83385.0,0.058338]
["bitfinex","BTCUSD",1742290752173,0.709461,83386.0,83385.0,0.057338]
["bitfinex","BTCUSD",1742290752383,0.847708,83386.0,83385.0,0.057338]
["bitfinex","BTCUSD",1742290752585,0.846708,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290752796,0.55284,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290753004,0.55584,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290753821,0.55284,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290754034,0.55284,83386.0,83385.0,0.387981]
["bitfinex","BTCUSD",1742290754035,0.305,83386.0,83385.0,0.387981]
["bitfinex","BTCUSD",1742290754447,0.305,83386.0,83385.0,0.136138]
["bitfinex","BTCUSD",1742290754653,0.55584,83386.0,83385.0,0.136138]
["bitfinex","BTCUSD",1742290754864,0.556009,83386.0,83385.0,0.136138]
["bitfinex","BTCUSD",1742290755074,0.559009,83386.0,83385.0,0.136138]
["bitfinex","BTCUSD",1742290755277,0.552009,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290755608,0.556009,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290755998,0.552009,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290756413,0.553009,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290760077,1.236596,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290760670,1.137234,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290761255,0.826695,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290768038,0.998597,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290772459,0.553009,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290775498,0.553009,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290776643,0.001169,83386.0,83385.0,0.388981]
["bitfinex","BTCUSD",1742290777089,0.001169,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290777306,0.301169,83386.0,83385.0,0.376989]
["bitfinex","BTCUSD",1742290777469,0.301169,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290777684,0.541017,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290777886,0.553009,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290778683,0.55831822,83386.0,83385.0,0.137138]
["bitfinex","BTCUSD",1742290782154,1.70403022,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290782355,1.67393022,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290783346,1.60015322,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290783830,0.56031822,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290784067,1.26673422,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290784305,1.26373422,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290784543,1.26873422,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290785021,1.27073422,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290785534,1.27473422,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290787867,1.07083222,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290788112,0.94965922,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290795542,0.56831822,83386.0,83385.0,0.056338]
["bitfinex","BTCUSD",1742290795752,1.84799622,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290796177,1.82696922,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290799040,1.81694022,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290800282,1.13362222,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290801809,1.25319725,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290802346,1.13362222,83386.0,83385.0,0.042338]
["bitfinex","BTCUSD",1742290802969,1.13362222,83386.0,83385.0,0.029338]
["bitfinex","BTCUSD",1742290807530,0.98775522,83386.0,83385.0,0.029338]
["bitfinex","BTCUSD",1742290808015,0.56831822,83386.0,83385.0,0.107138]
["bitfinex","BTCUSD",1742290809174,0.68789325,83386.0,83385.0,0.029338]
["bitfinex","BTCUSD",1742290809388,0.93252725,83386.0,83385.0,0.029338]
["bitfinex","BTCUSD",1742290809590,0.71279169,83386.0,83370.0,0.0804]
["bitfinex","BTCUSD",1742290809791,0.539917,83362.0,83361.0,0.0804]
["bitfinex","BTCUSD",1742290809993,0.011996,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290810196,1.075936,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290811250,1.07597651,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290811858,1.09478676,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290812846,1.10078676,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290813045,1.09778676,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290813296,1.09478676,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290813473,1.21436179,83360.0,83359.0,0.1893382]
["bitfinex","BTCUSD",1742290813692,1.21736179,83360.0,83359.0,0.1648282]
["bitfinex","BTCUSD",1742290814565,1.22036179,83360.0,83359.0,0.1648282]
["bitfinex","BTCUSD",1742290816020,1.10078676,83360.0,83359.0,0.1648282]
["bitfinex","BTCUSD",1742290816822,1.10648076,83360.0,83359.0,0.1648282]
["bitfinex","BTCUSD",1742290817235,1.10648076,83360.0,83359.0,0.1428282]
["bitfinex","BTCUSD",1742290817393,1.08767051,83360.0,83359.0,0.1428282]
["bitfinex","BTCUSD",1742290820809,1.08767051,83360.0,83359.0,0.12401668]
["bitfinex","BTCUSD",1742290820810,1.11977495,83360.0,83359.0,0.12401668]
["bitfinex","BTCUSD",1742290821043,1.23934998,83360.0,83359.0,0.06264918]
["bitfinex","BTCUSD",1742290822808,1.11977495,83360.0,83359.0,0.06264918]
["bitfinex","BTCUSD",1742290823735,1.11977495,83360.0,83359.0,0.04417573]
["bitfinex","BTCUSD",1742290823946,1.11994415,83360.0,83359.0,0.04417573]
["bitfinex","BTCUSD",1742290824295,1.11994415,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290824775,1.08783971,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290825577,1.20741474,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290826559,1.08783971,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290827517,1.10665126,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290827816,0.58263426,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290828240,3.54910426,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290828445,3.54910426,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290828651,2.17794926,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290828849,2.04298926,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290829048,2.17802926,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290830687,2.29156478,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290834958,2.15652478,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290835165,2.29140478,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290845055,1.99140478,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290846102,2.29112478,83360.0,83359.0,0.11937573]
["bitfinex","BTCUSD",1742290848016,2.78954222,83360.0,83359.0,0.03817573]
["bitfinex","BTCUSD",1742290848404,2.78954222,83360.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290848405,0.3,83354.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290848611,0.551975,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290848809,2.936539,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290849053,2.94213623,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290849263,2.88432123,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290850408,2.88632123,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290850800,3.00789626,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290851174,2.88832123,83341.0,83340.0,0.000338]
["bitfinex","BTCUSD",1742290851354,2.88832123,83341.0,83333.0,0.0695762]
["bitfinex","BTCUSD",1742290851355,0.251997,83334.0,83333.0,0.0695762]
["bitfinex","BTCUSD",1742290851556,0.55759439,83334.0,83333.0,0.0695762]
["bitfinex","BTCUSD",1742290852055,0.57640864,83334.0,83333.0,0.0695762]
["bitfinex","BTCUSD",1742290852627,0.57640864,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290854000,0.59010555,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290855459,0.33810855,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290855779,0.57810655,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290855989,0.59010555,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290858106,0.33810855,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290858377,0.57810655,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290858525,0.59010555,83334.0,83333.0,0.06998194]
["bitfinex","BTCUSD",1742290858725,0.59010555,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290862971,0.29010555,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290865228,0.6947122,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290865431,0.59010555,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290870324,0.59027475,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290876480,0.57827575,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290876672,0.59027475,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290888507,0.57827575,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290888710,0.57827575,83334.0,83333.0,0.36912034]
["bitfinex","BTCUSD",1742290888711,0.02458084,83334.0,83333.0,0.36912034]
["bitfinex","BTCUSD",1742290889086,0.01898345,83334.0,83333.0,0.36912034]
["bitfinex","BTCUSD",1742290890945,0.0001692,83334.0,83333.0,0.36912034]
["bitfinex","BTCUSD",1742290893426,0.00650035,83334.0,83333.0,0.36912034]
["bitfinex","BTCUSD",1742290893638,0.0001692,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290894065,0.02531362,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290894292,0.01898257,83334.0,83333.0,0.35712034]
["bitfinex","BTCUSD",1742290894496,0.02531362,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290894708,0.26531162,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290894924,0.02531362,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290895134,0.26531162,83334.0,83333.0,0.11712034]
["bitfinex","BTCUSD",1742290896196,0.26531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290896405,0.27731062,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290896830,0.65558906,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290897266,0.57731062,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290900354,0.56531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290901563,0.32531362,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290901794,0.57731062,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290906159,0.32531362,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290906503,0.56531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290908225,0.32531362,83334.0,83333.0,0.08232034]
["bitfinex","BTCUSD",1742290908460,0.32531362,83334.0,83333.0,0.32232034]
["bitfinex","BTCUSD",1742290915358,0.32531362,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290915539,0.56531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290916737,0.57731062,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290917177,0.56531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290918607,0.32531362,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290918779,0.32531362,83334.0,83333.0,0.32232034]
["bitfinex","BTCUSD",1742290919342,0.32531362,83334.0,83333.0,0.31032034]
["bitfinex","BTCUSD",1742290920359,0.32531362,83334.0,83333.0,0.32232034]
["bitfinex","BTCUSD",1742290923666,0.56531162,83334.0,83333.0,0.07032034]
["bitfinex","BTCUSD",1742290923871,0.57731062,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290928932,0.57097957,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290929140,0.57854591,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290934421,0.55973254,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290934838,0.30773554,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290935067,0.32654951,83334.0,83333.0,0.24074414]
["bitfinex","BTCUSD",1742290935243,0.32654951,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290935656,0.56654751,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290937251,0.57854651,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290939533,0.56654751,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290939733,0.32654951,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290940152,0.56654751,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290940927,0.32654951,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290941179,0.56654751,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290941641,0.32654951,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290941890,0.32654951,83334.0,83333.0,0.25274414]
["bitfinex","BTCUSD",1742290942326,0.32654951,83334.0,83333.0,0.33594414]
["bitfinex","BTCUSD",1742290943289,0.32654951,83334.0,83333.0,0.08394414]
["bitfinex","BTCUSD",1742290943505,0.56654751,83334.0,83333.0,0.08394414]
["bitfinex","BTCUSD",1742290943708,0.57854651,83334.0,83333.0,0.08394414]
["bitfinex","BTCUSD",1742290944761,0.57854651,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742290967970,0.57854651,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290972376,0.55973254,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290975007,0.57854754,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290982398,0.27837834,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290983218,0.27837834,83334.0,83333.0,0.0959501]
["bitfinex","BTCUSD",1742290984479,0.57837834,83334.0,83333.0,0.0959501]
["bitfinex","BTCUSD",1742290985316,0.57854744,83334.0,83333.0,0.0959501]
["bitfinex","BTCUSD",1742290993210,0.57854744,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290994437,1.16103444,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290997123,1.06857944,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290998005,0.57854744,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290998522,0.86679444,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290998726,0.83251644,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290998966,0.79495644,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742290999301,0.79495644,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742291000671,0.79195647,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742291000875,0.57917832,83334.0,83333.0,0.00074414]
["bitfinex","BTCUSD",1742291012921,0.57917832,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742291022369,0.02718132,83334.0,83333.0,0.0203501]
["bitfinex","BTCUSD",1742291022573,0.02718132,83334.0,83333.0,0.3473501]
["bitfinex","BTCUSD",1742291022789,0.00379995,83334.0,83333.0,0.3473501]
["bitfinex","BTCUSD",1742291022966,0.0001691,83334.0,83333.0,0.3473501]
["bitfinex","BTCUSD",1742291025815,0.01898158,83334.0,83333.0,0.3473501]
["bitfinex","BTCUSD",1742291027805,0.01898158,83334.0,83333.0,0.37130307]
["bitfinex","BTCUSD",1742291028655,0.01898158,83334.0,83333.0,0.38584392]
["bitfinex","BTCUSD",1742291030471,0.01898158,83334.0,83333.0,0.79843474]
["bitfinex","BTCUSD",1742291030696,0.01898158,83334.0,83333.0,0.84623474]
["bitfinex","BTCUSD",1742291031720,0.0001691,83334.0,83333.0,0.84623474]
["bitfinex","BTCUSD",1742291034654,0.01897986,83334.0,83333.0,0.84623474]
["bitfinex","BTCUSD",1742291036161,0.01897986,83334.0,83333.0,0.85935253]
["bitfinex","BTCUSD",1742291036366,0.01897986,83334.0,83333.0,0.84623474]
["bitfinex","BTCUSD",1742291036780,0.01897986,83334.0,83333.0,0.85747418]
["bitfinex","BTCUSD",1742291037539,0.01897986,83334.0,83333.0,2.35747418]
["bitfinex","BTCUSD",1742291039257,0.0001691,83334.0,83333.0,0.83786822]
["bitfinex","BTCUSD",1742291039692,0.0001691,83334.0,83333.0,0.85075696]
["bitfinex","BTCUSD",1742291040377,0.0001691,83334.0,83333.0,0.97158822]
["bitfinex","BTCUSD",1742291040613,0.0001691,83334.0,83333.0,0.76352737]
["bitfinex","BTCUSD",1742291040836,0.0001691,83334.0,83333.0,0.90924737]
["bitfinex","BTCUSD",1742291041040,0.0001691,83334.0,83333.0,0.92378822]
["bitfinex","BTCUSD",1742291041462,0.0001691,83334.0,83333.0,0.89983525]
["bitfinex","BTCUSD",1742291041887,0.00845634,83334.0,83333.0,0.89983525]
["bitfinex","BTCUSD",1742291042138,0.0001691,83334.0,83333.0,0.89983525]
["bitfinex","BTCUSD",1742291042349,0.01898055,83334.0,83333.0,0.89983525]
["bitfinex","BTCUSD",1742291042522,0.01898055,83334.0,83333.0,0.88859581]
["bitfinex","BTCUSD",1742291049728,0.0001691,83334.0,83333.0,1.05627084]
["bitfinex","BTCUSD",1742291049920,1e-07,83334.0,83333.0,1.05627084]
["bitfinex","BTCUSD",1742291051117,0.0010001,83334.0,83333.0,1.05627084]
["bitfinex","BTCUSD",1742291051582,0.0010001,83334.0,83333.0,1.06751122]
["bitfinex","BTCUSD",1742291052098,0.0020001,83334.0,83333.0,1.07051122]
["bitfinex","BTCUSD",1742291052751,0.02080941,83334.0,83333.0,1.07051122]
["bitfinex","BTCUSD",1742291054369,0.02080941,83334.0,83333.0,2.57051122]
["bitfinex","BTCUSD",1742291054574,0.0001692,83360.0,83333.0,2.57051122]
["bitfinex","BTCUSD",1742291054575,0.0001692,83360.0,83359.0,0.332922]
["bitfinex","BTCUSD",1742291054737,0.0001692,83360.0,83359.0,0.89377367]
["bitfinex","BTCUSD",1742291055934,0.0001692,83360.0,83359.0,0.89417941]
["bitfinex","BTCUSD",1742291056145,0.0001692,83360.0,83359.0,0.89617941]
["bitfinex","BTCUSD",1742291057586,0.0001692,83360.0,83359.0,0.91995649]
["bitfinex","BTCUSD",1742291062792,0.01897464,83360.0,83359.0,0.91995649]
["bitfinex","BTCUSD",1742291063650,0.01897464,83360.0,83359.0,0.83891649]
["bitfinex","BTCUSD",1742291065622,0.04596868,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291066142,0.05434244,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291066389,0.07314838,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291066954,0.07414838,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291067649,0.07514838,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291068802,0.07514838,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291069349,0.05634244,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291070198,0.05634244,83367.0,83365.0,0.239908]
["bitfinex","BTCUSD",1742291070407,0.05634244,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291071193,0.05534244,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291071556,0.05634244,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291072091,0.07414846,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291072389,0.07514846,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291072620,0.08802153,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291073648,0.0069965,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291073849,0.02580251,83367.0,83366.0,0.239905]
["bitfinex","BTCUSD",1742291074229,0.0383911,83367.0,83366.0,0.2519]
["bitfinex","BTCUSD",1742291077025,0.0383911,83367.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742291077240,0.011995,83365.0,83359.0,0.41299656]
["bitfinex","BTCUSD",1742291077468,0.551919,83360.0,83359.0,0.00040574]
["bitfinex","BTCUSD",1742291077679,0.655605,83360.0,83359.0,0.00040574]
["bitfinex","BTCUSD",1742291077886,0.66317686,83360.0,83359.0,0.00040574]
["bitfinex","BTCUSD",1742291079206,0.66317686,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291079415,0.66517686,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291080074,0.66317686,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291080285,0.66617686,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291080487,0.66817686,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291081895,0.56449086,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291082122,0.75283586,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291082341,0.72887186,83360.0,83359.0,0.00074394]
["bitfinex","BTCUSD",1742291087414,0.72887186,83360.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742291087415,0.251994,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742291087848,0.26009034,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742291088748,0.27279449,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742291089354,0.27279449,83335.0,83334.0,0.0043382]
["bitfinex","BTCUSD",1742291090313,0.27279449,83335.0,83334.0,0.0073382]
["bitfinex","BTCUSD",1742291094578,0.57279449,83335.0,83334.0,0.0073382]
["bitfinex","BTCUSD",1742291095608,0.57279449,83335.0,83334.0,0.0836382]
["bitfinex","BTCUSD",1742291097489,0.59160809,83335.0,83334.0,0.0836382]
["bitfinex","BTCUSD",1742291098105,0.59160809,83335.0,83334.0,0.0821522]
["bitfinex","BTCUSD",1742291100593,0.33961409,83335.0,83334.0,0.3221502]
["bitfinex","BTCUSD",1742291100795,0.32690994,83335.0,83334.0,0.3341492]
["bitfinex","BTCUSD",1742291100973,0.30809634,83335.0,83334.0,0.0821522]
["bitfinex","BTCUSD",1742291101171,0.54809134,83335.0,83334.0,0.0821522]
["bitfinex","BTCUSD",1742291101577,0.56009034,83335.0,83334.0,0.0821522]
["bitfinex","BTCUSD",1742291102329,0.56009034,83335.0,83334.0,0.0058522]
["bitfinex","BTCUSD",1742291102963,0.56009034,83335.0,83334.0,0.0061904]
["bitfinex","BTCUSD",1742291103608,0.57890461,83335.0,83334.0,0.0061904]
["bitfinex","BTCUSD",1742291104663,0.57890461,83335.0,83334.0,0.00273812]
["bitfinex","BTCUSD",1742291105156,0.57890461,83335.0,83334.0,0.00373812]
["bitfinex","BTCUSD",1742291105362,0.32691061,83335.0,83334.0,0.00373812]
["bitfinex","BTCUSD",1742291105661,0.32691061,83335.0,83334.0,0.31933612]
["bitfinex","BTCUSD",1742291105795,0.32691061,83335.0,83334.0,0.3289352]
["bitfinex","BTCUSD",1742291106223,0.32691061,83335.0,83334.0,0.0769382]
["bitfinex","BTCUSD",1742291106485,0.56690561,83335.0,83334.0,0.0793348]
["bitfinex","BTCUSD",1742291106626,0.32691061,83335.0,83334.0,0.0793348]
["bitfinex","BTCUSD",1742291107149,0.56690561,83335.0,83334.0,0.0793348]
["bitfinex","BTCUSD",1742291108589,0.32691061,83335.0,83334.0,0.0793348]
["bitfinex","BTCUSD",1742291109015,0.32691061,83335.0,83334.0,0.3193328]
["bitfinex","BTCUSD",1742291109216,0.32691061,83335.0,83334.0,0.3169362]
["bitfinex","BTCUSD",1742291110056,0.32691061,83335.0,83334.0,0.3289352]
["bitfinex","BTCUSD",1742291115528,0.32707971,83335.0,83334.0,0.3289352]
["bitfinex","BTCUSD",1742291122495,0.32707971,83335.0,83334.0,0.4626552]
["bitfinex","BTCUSD",1742291123576,0.02707971,83335.0,83334.0,0.47719605]
["bitfinex","BTCUSD",1742291123792,0.02707971,83335.0,83334.0,0.52219605]
["bitfinex","BTCUSD",1742291123966,0.0001691,83335.0,83334.0,2.03831302]
["bitfinex","BTCUSD",1742291124897,0.0001691,83335.0,83334.0,2.06139607]
["bitfinex","BTCUSD",1742291125029,0.0001691,83335.0,83334.0,2.06539607]
["bitfinex","BTCUSD",1742291125840,0.0001691,83335.0,83334.0,2.06639607]
["bitfinex","BTCUSD",1742291127835,0.0001691,83335.0,83334.0,2.47898689]
["bitfinex","BTCUSD",1742291128639,0.0001691,83335.0,83334.0,0.97898689]
["bitfinex","BTCUSD",1742291129051,0.0001691,83335.0,83334.0,0.81460907]
["bitfinex","BTCUSD",1742291129364,0.2401641,83335.0,83334.0,0.55160902]
["bitfinex","BTCUSD",1742291129559,0.0001691,83335.0,83334.0,0.1390182]
["bitfinex","BTCUSD",1742291129761,0.00882964,83335.0,83334.0,0.38141277]
["bitfinex","BTCUSD",1742291130022,0.0001691,83335.0,83334.0,0.3750162]
["bitfinex","BTCUSD",1742291130208,0.00882964,83335.0,83334.0,0.3760162]
["bitfinex","BTCUSD",1742291130334,0.24882464,83335.0,83334.0,0.1370182]
["bitfinex","BTCUSD",1742291130539,0.00882964,83335.0,83334.0,0.1374148]
["bitfinex","BTCUSD",1742291130742,0.00882964,83335.0,83334.0,0.1384148]
["bitfinex","BTCUSD",1742291131575,0.02488201,83335.0,83334.0,0.3784128]
["bitfinex","BTCUSD",1742291131773,0.00882964,83335.0,83334.0,0.3750162]
["bitfinex","BTCUSD",1742291132177,0.00882964,83335.0,83334.0,0.3760162]
["bitfinex","BTCUSD",1742291132377,0.02764257,83335.0,83334.0,0.3760162]
["bitfinex","BTCUSD",1742291133175,0.04366086,83335.0,83334.0,0.3760162]
["bitfinex","BTCUSD",1742291133394,0.04366086,83335.0,83334.0,0.1360182]
["bitfinex","BTCUSD",1742291133611,0.04366086,83335.0,83334.0,0.37841279]
["bitfinex","BTCUSD",1742291133809,0.04366086,83335.0,83334.0,0.1360182]
["bitfinex","BTCUSD",1742291134008,0.04366086,83335.0,83334.0,0.13841479]
["bitfinex","BTCUSD",1742291134214,0.04366086,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291134414,0.59565486,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291134618,0.77101152,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291134792,1.90060349,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291135015,1.73387949,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291135348,1.73387949,83335.0,83334.0,0.00373479]
["bitfinex","BTCUSD",1742291135533,1.01048649,83335.0,83334.0,0.00373479]
["bitfinex","BTCUSD",1742291135756,0.65143649,83335.0,83334.0,0.00473479]
["bitfinex","BTCUSD",1742291136092,0.65143649,83335.0,83334.0,0.00273479]
["bitfinex","BTCUSD",1742291136513,0.65143649,83335.0,83334.0,0.00373479]
["bitfinex","BTCUSD",1742291136731,0.65143649,83335.0,83334.0,0.00273479]
["bitfinex","BTCUSD",1742291137530,0.04366086,83335.0,83334.0,0.24273279]
["bitfinex","BTCUSD",1742291137883,0.02764257,83335.0,83334.0,0.2523352]
["bitfinex","BTCUSD",1742291138089,0.0435843,83335.0,83334.0,0.2523352]
["bitfinex","BTCUSD",1742291138311,0.03492376,83335.0,83334.0,0.2523352]
["bitfinex","BTCUSD",1742291138798,0.02760486,83335.0,83334.0,0.2523352]
["bitfinex","BTCUSD",1742291139632,0.33960386,83335.0,83334.0,0.0003382]
["bitfinex","BTCUSD",1742291139782,0.57959886,83335.0,83334.0,0.0027348]
["bitfinex","BTCUSD",1742291144654,0.57959886,83335.0,83334.0,0.1364148]
["bitfinex","BTCUSD",1742291146186,0.56759986,83335.0,83334.0,0.1364148]
["bitfinex","BTCUSD",1742291146946,0.02760486,83335.0,83334.0,0.3764128]
["bitfinex","BTCUSD",1742291147153,0.02760486,83335.0,83334.0,0.3740162]
["bitfinex","BTCUSD",1742291147360,0.32760486,83335.0,83334.0,0.1340182]
["bitfinex","BTCUSD",1742291147505,0.56759986,83335.0,83334.0,0.1364148]
["bitfinex","BTCUSD",1742291147715,0.32760486,83335.0,83334.0,0.3764128]
["bitfinex","BTCUSD",1742291147919,0.32760486,83335.0,83334.0,0.1340182]
["bitfinex","BTCUSD",1742291148118,0.32760486,83335.0,83334.0,0.1364148]
["bitfinex","BTCUSD",1742291148378,0.02760486,83335.0,83334.0,0.3764128]
["bitfinex","BTCUSD",1742291148578,0.02760486,83335.0,83334.0,0.3740162]
["bitfinex","BTCUSD",1742291149386,0.02760486,83335.0,83334.0,0.3860152]
["bitfinex","BTCUSD",1742291153635,0.02760486,83335.0,83334.0,0.4644152]
["bitfinex","BTCUSD",1742291153875,0.01898203,83335.0,83334.0,0.4644152]
["bitfinex","BTCUSD",1742291156282,0.02759871,83335.0,83334.0,0.4644152]
["bitfinex","BTCUSD",1742291159866,0.02759871,83335.0,83334.0,0.2124182]
["bitfinex","BTCUSD",1742291160079,0.27959271,83335.0,83334.0,0.13641476]
["bitfinex","BTCUSD",1742291160292,0.57959271,83335.0,83334.0,0.13641476]
["bitfinex","BTCUSD",1742291160501,0.57959271,83335.0,83334.0,0.00273476]
["bitfinex","BTCUSD",1742291163698,0.56077978,83335.0,83334.0,0.00273476]
["bitfinex","BTCUSD",1742291164102,2.01821878,83335.0,83334.0,0.00273476]
["bitfinex","BTCUSD",1742291164336,1.96104172,83335.0,83334.0,0.00273476]
["bitfinex","BTCUSD",1742291164946,2.00674172,83335.0,83334.0,0.00273476]
["bitfinex","BTCUSD",1742291165156,2.00674172,83335.0,83321.0,0.0003382]
["bitfinex","BTCUSD",1742291165157,0.540024,83325.0,83321.0,0.0003382]
["bitfinex","BTCUSD",1742291165360,4.051148,83325.0,83324.0,0.00273494]
["bitfinex","BTCUSD",1742291165563,3.89531494,83325.0,83324.0,0.00273494]
["bitfinex","BTCUSD",1742291165774,3.90391214,83325.0,83324.0,0.00273494]
["bitfinex","BTCUSD",1742291166405,3.9227312,83325.0,83324.0,0.00381764]
["bitfinex","BTCUSD",1742291166607,4.04730623,83325.0,83324.0,0.00381764]
["bitfinex","BTCUSD",1742291167869,4.04730623,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291169112,4.05634323,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291169514,4.05134323,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291169852,4.04230623,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291171828,4.05136128,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291173956,3.93178625,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291174337,4.06550625,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291174963,3.93178625,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291177488,3.88899426,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291177787,3.31172126,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291178205,3.35995866,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291178738,3.32806866,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291180969,2.10812266,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291181381,1.98417828,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291181900,1.97524426,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291182119,0.69369626,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291182353,0.3748772,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291182561,0.41082007,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291182766,0.80230618,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291183150,0.84760618,83325.0,83324.0,0.00581764]
["bitfinex","BTCUSD",1742291183568,0.84760618,83325.0,83324.0,0.00381764]
["bitfinex","BTCUSD",1742291183954,0.85260618,83325.0,83324.0,0.00381764]
["bitfinex","BTCUSD",1742291184725,0.85260618,83325.0,83324.0,6.4e-07]
["bitfinex","BTCUSD",1742291184928,0.75717008,83325.0,83324.0,6.4e-07]
["bitfinex","BTCUSD",1742291185189,0.557033,83322.0,83321.0,2e-07]
["bitfinex","BTCUSD",1742291185356,0.66647587,83322.0,83321.0,0.00012189]
["bitfinex","BTCUSD",1742291185550,0.257046,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291185774,5.630746,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291185958,5.67513226,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291186207,5.79470729,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291186585,5.70727897,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291186791,5.71928097,83318.0,83307.0,0.000169]
["bitfinex","BTCUSD",1742291188222,5.71928097,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291188538,4.70435994,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291188761,4.22919394,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291188964,3.75534876,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291189201,3.12320876,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291189408,0.91965521,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291189638,1.20340621,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291192214,1.22222708,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291192640,1.34180211,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291193050,0.60385608,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291193259,0.76268226,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291194293,0.76268226,83318.0,83317.0,0.081969]
["bitfinex","BTCUSD",1742291194494,0.74747826,83318.0,83317.0,0.081969]
["bitfinex","BTCUSD",1742291194905,0.69932326,83318.0,83317.0,0.081969]
["bitfinex","BTCUSD",1742291195541,0.69932326,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291196514,0.81889829,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291196716,0.69932326,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291196922,0.32726426,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291197121,0.32726426,83318.0,83317.0,0.243216]
["bitfinex","BTCUSD",1742291197319,0.57947936,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291198077,0.76599336,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291198229,0.72219636,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291201497,0.69561036,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291201702,0.57947936,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291202076,0.73363436,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291202507,0.57947936,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291206696,0.56747736,83318.0,83317.0,0.003169]
["bitfinex","BTCUSD",1742291206872,0.56747736,83318.0,83317.0,0.375916]
["bitfinex","BTCUSD",1742291206873,0.02743336,83318.0,83317.0,0.375916]
["bitfinex","BTCUSD",1742291207085,0.03043503,83318.0,83317.0,0.521678]
["bitfinex","BTCUSD",1742291207458,0.00317077,83318.0,83317.0,0.521678]
["bitfinex","BTCUSD",1742291208724,0.00317077,83318.0,83317.0,0.53621885]
["bitfinex","BTCUSD",1742291208936,0.00300141,83324.0,83323.0,0.25703]
["bitfinex","BTCUSD",1742291209143,0.0001691,83325.0,83324.0,0.27156785]
["bitfinex","BTCUSD",1742291209364,0.0001691,83325.0,83324.0,0.39846785]
["bitfinex","BTCUSD",1742291210228,0.0189826,83325.0,83324.0,0.39846785]
["bitfinex","BTCUSD",1742291210436,0.0189826,83325.0,83324.0,0.42272792]
["bitfinex","BTCUSD",1742291210821,0.0189826,83325.0,83324.0,0.43396568]
["bitfinex","BTCUSD",1742291211682,0.0189826,83325.0,83324.0,0.40216476]
["bitfinex","BTCUSD",1742291211885,0.0189826,83325.0,83324.0,0.54628476]
["bitfinex","BTCUSD",1742291213525,0.0189826,83325.0,83324.0,0.55482561]
["bitfinex","BTCUSD",1742291213904,0.0189826,83325.0,83324.0,0.54558785]
["bitfinex","BTCUSD",1742291214303,0.0189826,83325.0,83324.0,0.54358785]
["bitfinex","BTCUSD",1742291214462,0.0189826,83325.0,83324.0,0.53758785]
["bitfinex","BTCUSD",1742291214643,0.0189826,83325.0,83324.0,0.53958785]
["bitfinex","BTCUSD",1742291215040,0.0189826,83325.0,83324.0,0.54158785]
["bitfinex","BTCUSD",1742291215217,0.0189826,83325.0,83324.0,0.53958785]
["bitfinex","BTCUSD",1742291215596,0.0189826,83325.0,83324.0,0.54158785]
["bitfinex","BTCUSD",1742291218675,0.0189826,83325.0,83324.0,0.95417867]
["bitfinex","BTCUSD",1742291224178,0.0189826,83325.0,83324.0,0.80051782]
["bitfinex","BTCUSD",1742291224389,0.0189826,83325.0,83324.0,0.94067782]
["bitfinex","BTCUSD",1742291225719,0.0189826,83325.0,83324.0,0.95521867]
["bitfinex","BTCUSD",1742291229227,0.0001691,83325.0,83324.0,0.95521867]
["bitfinex","BTCUSD",1742291229636,0.0001691,83325.0,83324.0,0.95521867]
["bitfinex","BTCUSD",1742291229834,0.0001691,83325.0,83324.0,0.96643396]
["bitfinex","BTCUSD",1742291232415,0.01898131,83325.0,83324.0,0.96643396]
["bitfinex","BTCUSD",1742291235630,0.01898131,83325.0,83324.0,0.81173311]
["bitfinex","BTCUSD",1742291235799,0.01898131,83325.0,83324.0,0.76253311]
["bitfinex","BTCUSD",1742291236136,0.01898131,83325.0,83324.0,0.90233311]
["bitfinex","BTCUSD",1742291236565,0.01898131,83325.0,83324.0,0.89111782]
["bitfinex","BTCUSD",1742291236973,0.01898131,83325.0,83324.0,0.42159082]
["bitfinex","BTCUSD",1742291237173,0.01898131,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291237174,0.58827923,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291237341,0.64101979,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291237753,0.71461979,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291238133,0.62901879,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291238334,0.58271879,83325.0,83324.0,0.004]
["bitfinex","BTCUSD",1742291238537,0.252033,83322.0,83321.0,0.005]
["bitfinex","BTCUSD",1742291238740,0.552033,83322.0,83321.0,0.005]
["bitfinex","BTCUSD",1742291238975,0.56142127,83322.0,83321.0,0.005]
["bitfinex","BTCUSD",1742291240042,0.56142127,83322.0,83321.0,0.008]
["bitfinex","BTCUSD",1742291240297,0.56142127,83322.0,83321.0,0.011]
["bitfinex","BTCUSD",1742291240525,0.56142127,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291241489,0.56142127,83322.0,83321.0,0.011]
["bitfinex","BTCUSD",1742291241708,0.56142127,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291243363,2.12889927,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291243594,1.87731227,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291243852,1.86383227,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291244330,1.80280527,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291244974,1.9223803,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291246271,2.0428803,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291246879,1.92127727,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291247287,1.93024519,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291248560,1.92127727,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291248745,1.95646856,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291249328,1.9752873,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291249948,0.81554579,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291250173,4.43536179,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291255825,4.20289801,83322.0,83321.0,0.006]
["bitfinex","BTCUSD",1742291257014,4.20289801,83322.0,83321.0,0.0063382]
["bitfinex","BTCUSD",1742291257514,4.20306711,83322.0,83321.0,0.0063382]
["bitfinex","BTCUSD",1742291260844,4.2382584,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291261260,5.5537714,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291261473,5.67334643,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291266239,5.5537714,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291266454,4.9719434,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291266653,4.1771024,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291270509,4.1302024,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291270967,3.9360304,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291271233,3.8000314,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291271462,3.7566994,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291271842,3.87627443,83322.0,83321.0,0.0043382]
["bitfinex","BTCUSD",1742291274475,0.552075,83308.0,83301.0,0.0003382]
["bitfinex","BTCUSD",1742291274721,0.58726629,83308.0,83307.0,0.00020956]
["bitfinex","BTCUSD",1742291274939,4.12466126,83308.0,83307.0,0.00020956]
["bitfinex","BTCUSD",1742291275844,4.12566126,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291276322,3.51866726,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291276512,2.96756523,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291277255,2.93188223,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291277698,2.95070358,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291278648,2.69964258,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291278891,2.81921761,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291279137,2.66481761,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291281238,0.70072432,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291281651,4.37596532,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291281846,2.91109532,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291283884,2.77744732,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291284318,2.74694032,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291284523,2.62660032,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291285222,2.42606929,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291285752,2.10522967,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291286218,2.32648032,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291286617,2.33848332,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291289979,2.35730499,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291292289,2.05302388,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291294099,2.35302388,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291295294,0.57859903,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291295651,2.60593703,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291295875,2.72551206,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291296290,2.76070335,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291297037,2.64112832,83308.0,83307.0,0.01120956]
["bitfinex","BTCUSD",1742291297844,2.64112832,83308.0,83307.0,0.00120956]
["bitfinex","BTCUSD",1742291299740,2.62398632,83308.0,83307.0,0.00120956]
["bitfinex","BTCUSD",1742291299948,2.45724432,83308.0,83307.0,0.00120956]
["bitfinex","BTCUSD",1742291300586,2.31988432,83308.0,83307.0,0.00120956]
["bitfinex","BTCUSD",1742291300789,2.45720432,83308.0,83307.0,0.00120956]
["bitfinex","BTCUSD",1742291302393,2.45720432,83308.0,83307.0,0.00137866]
["bitfinex","BTCUSD",1742291302592,2.35611232,83308.0,83307.0,0.00137866]
["bitfinex","BTCUSD",1742291307452,2.32907332,83308.0,83307.0,0.00137866]
["bitfinex","BTCUSD",1742291312928,2.19175332,83308.0,83307.0,0.00137866]
["bitfinex","BTCUSD",1742291314112,2.19209152,83308.0,83307.0,0.00137866]
["bitfinex","BTCUSD",1742291319786,2.19209152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291320080,2.19309152,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291320664,0.61512852,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291320870,2.53215752,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291321610,2.45787852,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291322633,2.45687852,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291322980,2.45687852,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291323396,2.45687852,83308.0,83307.0,0.0021691]
["bitfinex","BTCUSD",1742291323601,2.57645355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291323784,2.57945355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291323917,2.58245355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291328943,2.57945355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291329585,2.58245355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291331409,0.73970355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291331769,4.57692755,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291332697,4.27671455,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291335472,3.98829755,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291341515,3.86872252,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291341920,3.76584752,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291342125,3.72465052,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291342936,0.62012852,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291343479,4.29013952,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291343685,4.40971455,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291344294,4.13106355,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291345408,3.91675655,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291345629,3.54525852,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291351500,3.02191152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291352113,3.01891152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291352443,3.01991152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291352672,3.14348655,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291355973,3.02391152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291361392,3.01991152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291361605,3.02091152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291362220,3.02491152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291363837,3.07281152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291364049,3.19238655,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291364652,3.07281152,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291366573,0.67102852,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291366748,5.65053352,83308.0,83307.0,0.0001691]
["bitfinex","BTCUSD",1742291372091,0.552118,83294.0,83293.0,0.0784073]
["bitfinex","BTCUSD",1742291372293,3.514148,83294.0,83293.0,0.0785289]
["bitfinex","BTCUSD",1742291372441,3.32265854,83294.0,83293.0,0.0785289]
["bitfinex","BTCUSD",1742291372645,0.012007,83281.0,83275.0,0.0001691]
["bitfinex","BTCUSD",1742291372857,0.55516063,83281.0,83275.0,0.0001691]
["bitfinex","BTCUSD",1742291373025,1.03472251,83281.0,83275.0,0.0001691]
["bitfinex","BTCUSD",1742291375173,0.98588851,83281.0,83280.0,0.0812691]
["bitfinex","BTCUSD",1742291375378,0.99482264,83281.0,83280.0,0.0812691]
["bitfinex","BTCUSD",1742291375586,0.99482264,83281.0,83280.0,0.0762691]
["bitfinex","BTCUSD",1742291375792,0.97520158,83281.0,83280.0,0.0762691]
["bitfinex","BTCUSD",1742291376924,0.98871819,83281.0,83280.0,0.0762691]
["bitfinex","BTCUSD",1742291377501,0.86778419,83281.0,83280.0,0.0762691]
["bitfinex","BTCUSD",1742291377923,0.86778419,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291377924,0.34083706,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291378336,0.32201012,83281.0,83280.0,0.3665221]
["bitfinex","BTCUSD",1742291378982,0.32201012,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291379433,0.56216012,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291380363,0.57416712,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291380872,0.69374215,83281.0,83280.0,0.1263691]
["bitfinex","BTCUSD",1742291381209,0.69374215,83281.0,83280.0,0.1213691]
["bitfinex","BTCUSD",1742291381442,1.99925815,83281.0,83280.0,0.1213691]
["bitfinex","BTCUSD",1742291382043,1.87968312,83281.0,83280.0,0.1215383]
["bitfinex","BTCUSD",1742291383025,1.89850861,83281.0,83280.0,0.1215383]
["bitfinex","BTCUSD",1742291383819,1.15738461,83281.0,83280.0,0.1215383]
["bitfinex","BTCUSD",1742291386217,1.15738461,83281.0,83280.0,0.0764383]
["bitfinex","BTCUSD",1742291388231,1.15738461,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291388533,1.27695964,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291388946,1.31215133,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291389149,1.29332584,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291389559,1.25813415,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291391212,1.13855912,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291392312,1.15738718,83281.0,83280.0,0.0001692]
["bitfinex","BTCUSD",1742291394322,0.552184,83272.0,83271.0,0.0123134]
["bitfinex","BTCUSD",1742291394463,2.614265,83272.0,83271.0,0.0123134]
["bitfinex","BTCUSD",1742291394808,2.62248974,83272.0,83271.0,0.0123134]
["bitfinex","BTCUSD",1742291395018,2.64131914,83272.0,83271.0,0.0123134]
["bitfinex","BTCUSD",1742291395973,1.88331614,83272.0,83271.0,0.1421134]
["bitfinex","BTCUSD",1742291397821,0.57923814,83272.0,83271.0,0.1421134]
["bitfinex","BTCUSD",1742291398068,2.05869614,83272.0,83271.0,0.1421134]
["bitfinex","BTCUSD",1742291398860,2.16300328,83272.0,83271.0,0.1421134]
["bitfinex","BTCUSD",1742291401278,2.16300328,83272.0,83271.0,0.0123134]
["bitfinex","BTCUSD",1742291402905,0.552224,83259.0,83258.0,0.00022728]
["bitfinex","BTCUSD",1742291403101,2.4081035,83259.0,83258.0,0.00063327]
["bitfinex","BTCUSD",1742291403426,2.7006141,83259.0,83258.0,0.00063327]
["bitfinex","BTCUSD",1742291405677,2.7006141,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291406136,2.14669669,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291406363,0.83532769,83259.0,83258.0,0.08150247]
["bitfinex","BTCUSD",1742291406785,0.28310369,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291406989,0.27926069,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291407402,0.57926069,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291408660,0.68763016,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291408865,1.25791816,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291409060,1.20163116,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291409295,1.20163116,83259.0,83258.0,0.08150247]
["bitfinex","BTCUSD",1742291409735,0.78239669,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291409907,0.27476115,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291410112,0.52177542,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291410267,0.54060687,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291410475,0.28156142,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291410649,0.64797542,83259.0,83258.0,0.08650247]
["bitfinex","BTCUSD",1742291410853,0.65998542,83259.0,83258.0,0.08150247]
["bitfinex","BTCUSD",1742291411280,0.77762836,83259.0,83258.0,0.08150247]
["bitfinex","BTCUSD",1742291411488,0.65998542,83259.0,83258.0,0.08150247]
["bitfinex","BTCUSD",1742291412301,0.65998542,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291413594,0.67881776,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291414648,0.68769201,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291415563,0.67881776,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291415768,0.79834394,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291419458,0.8074512,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291421632,0.9422112,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291422881,0.9432112,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291423516,0.9442112,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291424232,0.68081776,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291424437,0.81549776,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291427254,0.82435735,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291427815,0.69815735,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291427958,3.84605035,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291428159,3.90723838,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291428984,3.78766335,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291429823,3.78800175,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291430293,3.74913675,83259.0,83258.0,0.07610247]
["bitfinex","BTCUSD",1742291431866,3.74913675,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291432807,3.74973675,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291433048,3.86931178,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291433247,3.86731178,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291433705,3.87031178,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291441979,3.86831178,83259.0,83258.0,0.00080247]
["bitfinex","BTCUSD",1742291442461,0.552231,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742291442712,5.531736,83257.0,83256.0,0.00038203]
["bitfinex","BTCUSD",1742291442960,5.53878539,83257.0,83256.0,0.00038203]
["bitfinex","BTCUSD",1742291443396,5.53878539,83257.0,83256.0,3e-08]
["bitfinex","BTCUSD",1742291443632,0.55928039,83257.0,83256.0,3e-08]
["bitfinex","BTCUSD",1742291443893,0.55928039,83257.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291443894,0.552248,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291444112,5.086115,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291444385,5.5388023,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291444619,4.9882583,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291444849,5.1233783,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291445079,5.24295333,83251.0,83250.0,0.00029843]
["bitfinex","BTCUSD",1742291446284,0.552297,83235.0,83234.0,0.07653503]
["bitfinex","BTCUSD",1742291446520,1.30889693,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291446748,1.23269693,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291448123,1.0710826,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291449006,1.07998936,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291451156,0.58166836,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291451311,2.72700981,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291452632,0.66530681,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291452862,2.72820981,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291453740,2.69240981,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291453970,2.45543936,83235.0,83234.0,0.07657564]
["bitfinex","BTCUSD",1742291454744,2.45543936,83235.0,83234.0,0.07674494]
["bitfinex","BTCUSD",1742291456463,2.44317936,83235.0,83234.0,0.07674494]
["bitfinex","BTCUSD",1742291456938,2.44317936,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291457198,2.59794608,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291457902,2.56275439,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291458401,2.69791439,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291459301,2.56275439,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291459505,2.73264274,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291459905,2.73364274,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291460126,2.73464274,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291460776,2.70003439,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291462257,2.44517936,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291462945,2.44517936,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291466368,2.44551796,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291471542,0.58400696,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291471949,3.22276196,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291472568,3.25795684,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291473758,0.0228032,83235.0,83234.0,0.32829591]
["bitfinex","BTCUSD",1742291473984,0.01239196,83235.0,83234.0,0.08800991]
["bitfinex","BTCUSD",1742291474203,0.56468896,83235.0,83234.0,0.08800991]
["bitfinex","BTCUSD",1742291474390,0.56468896,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291474391,0.58431561,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291474598,1.29238461,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291474835,1.33175464,83235.0,83234.0,0.08300991]
["bitfinex","BTCUSD",1742291475200,1.33175464,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291475403,1.36636299,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291476024,1.33175464,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291477275,1.21217961,83235.0,83234.0,0.00020991]
["bitfinex","BTCUSD",1742291478219,1.20305505,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291478819,1.20205505,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291479177,0.89576893,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291479376,1.13605193,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291480670,1.13705193,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291482972,0.50918793,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291483373,1.81616793,83235.0,83234.0,0.08310991]
["bitfinex","BTCUSD",1742291486543,1.81616793,83235.0,83234.0,0.08860391]
["bitfinex","BTCUSD",1742291487510,1.93574296,83235.0,83234.0,0.08860391]
["bitfinex","BTCUSD",1742291488927,1.81616793,83235.0,83234.0,0.08860391]
["bitfinex","BTCUSD",1742291489615,1.81650653,83235.0,83234.0,0.08860391]
["bitfinex","BTCUSD",1742291491494,1.81650653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291492271,1.81450653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291492538,1.81550653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291492999,1.93508156,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291493495,1.81550653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291494347,1.81350653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291494548,1.81550653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291494741,1.81850653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291494990,1.81650653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291495238,1.93808156,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291499407,1.81850653,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291505070,0.02637201,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291505292,0.02937607,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291506094,0.01586955,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291506350,0.0053386,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291506680,0.00834253,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291507104,0.0053386,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291508020,0.0003386,83235.0,83234.0,0.38760391]
["bitfinex","BTCUSD",1742291510721,0.0003386,83235.0,83234.0,0.40214476]
["bitfinex","BTCUSD",1742291511119,0.0003386,83235.0,83234.0,0.40314476]
["bitfinex","BTCUSD",1742291512572,0.0003386,83235.0,83234.0,0.40514476]
["bitfinex","BTCUSD",1742291513202,0.0003386,83235.0,83234.0,0.54182476]
["bitfinex","BTCUSD",1742291514345,0.0003386,83235.0,83234.0,0.52728391]
["bitfinex","BTCUSD",1742291515513,0.2406216,83235.0,83234.0,0.27002391]
["bitfinex","BTCUSD",1742291515735,0.2406216,83235.0,83234.0,0.27502391]
["bitfinex","BTCUSD",1742291515967,0.0003386,83235.0,83234.0,0.51530991]
["bitfinex","BTCUSD",1742291516147,0.0003386,83235.0,83234.0,0.52732391]
["bitfinex","BTCUSD",1742291516299,0.00733251,83235.0,83234.0,0.51330991]
["bitfinex","BTCUSD",1742291516502,0.01033631,83235.0,83234.0,0.51326991]
["bitfinex","BTCUSD",1742291516722,0.01033631,83235.0,83234.0,0.27398391]
["bitfinex","BTCUSD",1742291516918,0.01033631,83235.0,83234.0,0.50926991]
["bitfinex","BTCUSD",1742291517123,0.01033631,83235.0,83234.0,0.52628391]
["bitfinex","BTCUSD",1742291517334,0.00733251,83235.0,83234.0,0.27394391]
["bitfinex","BTCUSD",1742291517599,0.00334238,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291517778,0.00334238,83235.0,83234.0,0.51322991]
["bitfinex","BTCUSD",1742291518208,0.00334238,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291518523,0.01033635,83235.0,83234.0,0.27394391]
["bitfinex","BTCUSD",1742291518783,0.01033635,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291519089,0.01033635,83235.0,83234.0,0.26894391]
["bitfinex","BTCUSD",1742291519267,0.01033635,83235.0,83234.0,0.27394391]
["bitfinex","BTCUSD",1742291519473,0.01033635,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291520267,0.01033635,83235.0,83234.0,0.52624391]
["bitfinex","BTCUSD",1742291520409,0.00733257,83235.0,83234.0,0.52624391]
["bitfinex","BTCUSD",1742291520812,0.00733257,83235.0,83234.0,0.52524391]
["bitfinex","BTCUSD",1742291521342,0.00733257,83235.0,83234.0,0.52624391]
["bitfinex","BTCUSD",1742291521769,0.00733257,83235.0,83234.0,0.51322991]
["bitfinex","BTCUSD",1742291522177,0.00334233,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291522380,0.0103363,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291522625,0.0103363,83235.0,83234.0,0.52624391]
["bitfinex","BTCUSD",1742291523025,0.00733257,83235.0,83234.0,0.51422991]
["bitfinex","BTCUSD",1742291523227,0.01033629,83235.0,83234.0,0.27394391]
["bitfinex","BTCUSD",1742291524047,0.25061929,83235.0,83234.0,0.27394391]
["bitfinex","BTCUSD",1742291524261,0.3603783,83235.0,83234.0,0.00770391]
["bitfinex","BTCUSD",1742291524466,1.4265653,83235.0,83234.0,0.00770391]
["bitfinex","BTCUSD",1742291524671,0.8128183,83235.0,83234.0,0.00770391]
["bitfinex","BTCUSD",1742291524894,0.55962957,83235.0,83234.0,0.00770391]
["bitfinex","BTCUSD",1742291525216,0.67772957,83235.0,83234.0,0.00770391]
["bitfinex","BTCUSD",1742291526022,0.67772957,83235.0,83234.0,0.00670391]
["bitfinex","BTCUSD",1742291526235,0.67772957,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291526594,0.7973046,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291529762,0.67772957,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291531910,0.83823792,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291533108,0.84123792,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291534276,0.84323792,83235.0,83234.0,0.00570391]
["bitfinex","BTCUSD",1742291534537,0.53702609,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291534782,3.23648909,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291534975,2.73080212,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291535550,2.70252446,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291535752,2.70352446,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291536150,1.16865646,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291536340,0.59994337,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291536585,0.56022737,83224.0,83223.0,0.0803691]
["bitfinex","BTCUSD",1742291536788,0.61865311,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291536991,1.34698011,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291537146,1.31427211,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291537336,1.31527211,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291538581,1.13885011,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291541772,0.61965311,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291542175,2.91907311,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291542634,2.71673911,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291542789,2.71673911,83224.0,83223.0,0.2404871]
["bitfinex","BTCUSD",1742291542790,2.21995737,83224.0,83223.0,0.2404871]
["bitfinex","BTCUSD",1742291543530,1.86158837,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291543941,2.11391837,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291544142,1.86158837,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291544342,2.2214784,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291544967,2.2334934,83224.0,83223.0,0.0001691]
["bitfinex","BTCUSD",1742291549271,0.240349,83212.0,83210.0,0.005]
["bitfinex","BTCUSD",1742291549463,0.240349,83212.0,83206.0,0.317264]
["bitfinex","BTCUSD",1742291549464,0.252375,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1742291549679,0.552375,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1742291549883,0.30688359,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1742291550316,0.62840385,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1742291550751,0.38804585,83209.0,83208.0,0.005]
["bitfinex","BTCUSD",1742291550949,0.30688359,83209.0,83208.0,0.257379]
["bitfinex","BTCUSD",1742291553629,0.30688359,83209.0,83208.0,0.333379]
["bitfinex","BTCUSD",1742291554353,0.00688359,83209.0,83208.0,0.333379]
["bitfinex","BTCUSD",1742291554759,0.3,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742291555166,0.30687827,83219.0,83218.0,0.252348]
["bitfinex","BTCUSD",1742291555584,0.00687827,83219.0,83218.0,0.332148]
["bitfinex","BTCUSD",1742291555911,0.540318,83223.0,83221.0,0.240323]
["bitfinex","BTCUSD",1742291556947,0.3,83224.0,83222.0,0.240318]
["bitfinex","BTCUSD",1742291557157,1.951537,83223.0,83222.0,0.240318]
["bitfinex","BTCUSD",1742291557379,0.3,83222.0,83221.0,0.240318]
["bitfinex","BTCUSD",1742291557549,0.3,83222.0,83220.0,0.240326]
["bitfinex","BTCUSD",1742291557893,0.3,83220.0,83218.0,0.0798]
["bitfinex","BTCUSD",1742291558179,0.540328,83220.0,83218.0,0.0798]
["bitfinex","BTCUSD",1742291558354,0.55020866,83219.0,83218.0,0.0798]
["bitfinex","BTCUSD",1742291558562,0.54720449,83219.0,83218.0,0.0798]
["bitfinex","BTCUSD",1742291559546,0.30687549,83219.0,83218.0,0.332148]
["bitfinex","BTCUSD",1742291559929,0.30787549,83219.0,83218.0,0.332148]
["bitfinex","BTCUSD",1742291560335,0.30787549,83219.0,83218.0,0.337148]
["bitfinex","BTCUSD",1742291560529,0.30887549,83219.0,83218.0,0.337148]
["bitfinex","BTCUSD",1742291561832,0.30887549,83219.0,83218.0,0.0848]
["bitfinex","BTCUSD",1742291562236,0.54920449,83219.0,83218.0,0.0848]
["bitfinex","BTCUSD",1742291563955,0.54920449,83219.0,83218.0,0.06077]
["bitfinex","BTCUSD",1742291564364,0.65706338,83219.0,83218.0,0.06077]
["bitfinex","BTCUSD",1742291565155,0.54920449,83219.0,83218.0,0.00313299]
["bitfinex","BTCUSD",1742291565354,0.56122049,83219.0,83218.0,0.00313299]
["bitfinex","BTCUSD",1742291566495,0.540332,83218.0,83217.0,0.00313299]
["bitfinex","BTCUSD",1742291566858,0.54720265,83218.0,83217.0,0.00313299]
["bitfinex","BTCUSD",1742291567704,0.54820265,83218.0,83217.0,0.00313299]
["bitfinex","BTCUSD",1742291568275,0.540355,83210.0,83209.0,0.00313299]
["bitfinex","BTCUSD",1742291568477,0.552372,83210.0,83209.0,0.00313299]
["bitfinex","BTCUSD",1742291568647,0.55924247,83210.0,83209.0,0.00313299]
["bitfinex","BTCUSD",1742291569844,0.55924247,83210.0,83209.0,0.00413299]
["bitfinex","BTCUSD",1742291571319,0.55924247,83210.0,83209.0,0.00313299]
["bitfinex","BTCUSD",1742291571532,0.55924247,83210.0,83208.0,0.0001691]
["bitfinex","BTCUSD",1742291571533,0.634775,83209.0,83208.0,0.0001691]
["bitfinex","BTCUSD",1742291571735,0.252439,83188.0,83187.0,0.011806]
["bitfinex","BTCUSD",1742291572129,2.340008,83188.0,83187.0,0.011806]
["bitfinex","BTCUSD",1742291572337,1.338304,83188.0,83187.0,0.011806]
["bitfinex","BTCUSD",1742291572538,1.46473354,83188.0,83187.0,0.011806]
["bitfinex","BTCUSD",1742291572745,1.47792335,83188.0,83187.0,0.011806]
["bitfinex","BTCUSD",1742291575178,1.47792335,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291575818,1.5143067,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291576156,1.39473167,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291577120,1.39573167,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291578545,0.60986667,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291578742,3.11696467,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291579466,2.49993567,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291579643,2.6195107,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291580823,2.5175997,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291582911,0.7284417,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291583053,0.7304417,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291583256,3.0283957,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291584672,3.1643157,83188.0,83187.0,0.0101257]
["bitfinex","BTCUSD",1742291585096,3.1642757,83188.0,83187.0,0.00861343]
["bitfinex","BTCUSD",1742291586229,0.012026,83152.0,83143.0,0.00313299]
["bitfinex","BTCUSD",1742291586461,0.3,83152.0,83151.0,0.00393299]
["bitfinex","BTCUSD",1742291586666,0.30666553,83152.0,83151.0,0.09795899]
["bitfinex","BTCUSD",1742291586870,0.00666553,83152.0,83151.0,0.38538499]
["bitfinex","BTCUSD",1742291587072,0.20077927,83170.0,83169.0,0.05003299]
["bitfinex","BTCUSD",1742291587245,0.012022,83176.0,83175.0,0.00313299]
["bitfinex","BTCUSD",1742291587445,0.252475,83176.0,83175.0,0.00313299]
["bitfinex","BTCUSD",1742291587713,0.25251544,83176.0,83175.0,0.00313299]
["bitfinex","BTCUSD",1742291587883,1.70256047,83176.0,83175.0,0.00313299]
["bitfinex","BTCUSD",1742291588223,2.00256047,83176.0,83175.0,0.00313299]
["bitfinex","BTCUSD",1742291588404,0.552491,83171.0,83170.0,0.082]
["bitfinex","BTCUSD",1742291588617,0.96143,83171.0,83170.0,0.082]
["bitfinex","BTCUSD",1742291588973,0.921481,83171.0,83170.0,0.082]
["bitfinex","BTCUSD",1742291589174,0.99205618,83171.0,83170.0,0.082]
["bitfinex","BTCUSD",1742291589572,0.3,83171.0,83170.0,0.08513299]
["bitfinex","BTCUSD",1742291589837,0.3,83171.0,83170.0,0.32560399]
["bitfinex","BTCUSD",1742291590041,0.3,83174.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291590252,0.552485,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291591443,0.252482,83174.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291591642,0.252485,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291592190,0.27707787,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291592774,0.252485,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291593348,0.240462,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291593762,0.252485,83173.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291594970,0.552482,83174.0,83172.0,0.00313299]
["bitfinex","BTCUSD",1742291595230,0.3,83174.0,83172.0,0.00177194]
["bitfinex","BTCUSD",1742291595436,0.3,83174.0,83173.0,0.25425694]
["bitfinex","BTCUSD",1742291595576,4.044e-05,83176.0,83175.0,0.25424994]
["bitfinex","BTCUSD",1742291596176,4.044e-05,83176.0,83175.0,0.24200049]
["bitfinex","BTCUSD",1742291596383,4.044e-05,83176.0,83175.0,0.25402249]
["bitfinex","BTCUSD",1742291597060,4.044e-05,83176.0,83175.0,0.33222249]
["bitfinex","BTCUSD",1742291598839,4.044e-05,83176.0,83175.0,0.33239169]
["bitfinex","BTCUSD",1742291599249,4.044e-05,83176.0,83175.0,0.37749169]
["bitfinex","BTCUSD",1742291599961,4.044e-05,83176.0,83175.0,0.39203254]
["bitfinex","BTCUSD",1742291600306,4.044e-05,83176.0,83175.0,0.96471254]
["bitfinex","BTCUSD",1742291603217,4.044e-05,83176.0,83175.0,0.97597883]
["bitfinex","BTCUSD",1742291604593,4.044e-05,83176.0,83175.0,0.97395783]
["bitfinex","BTCUSD",1742291605438,4.044e-05,83176.0,83175.0,1.09569349]
["bitfinex","BTCUSD",1742291606735,4.044e-05,83176.0,83175.0,1.0844272]
["bitfinex","BTCUSD",1742291610720,0.00037884,83176.0,83175.0,1.0844272]
["bitfinex","BTCUSD",1742291614774,0.00037884,83176.0,83175.0,0.5117472]
["bitfinex","BTCUSD",1742291616569,0.00037884,83176.0,83175.0,0.52628805]
["bitfinex","BTCUSD",1742291619479,0.00037884,83176.0,83175.0,0.52584805]
["bitfinex","BTCUSD",1742291620035,0.00037884,83176.0,83175.0,0.5113072]
["bitfinex","BTCUSD",1742291624412,0.00037884,83176.0,83175.0,0.5113072]
["bitfinex","BTCUSD",1742291625448,0.00037884,83176.0,83175.0,0.1234692]
["bitfinex","BTCUSD",1742291625645,0.2836602,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291625908,0.25957752,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291626844,2.28494534,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291626988,1.41142599,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291627191,0.47166252,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291627424,0.54755552,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291627835,0.66723127,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291629106,0.67123127,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291629347,0.67423127,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291631272,0.56657752,83176.0,83175.0,0.0001692]
["bitfinex","BTCUSD",1742291633149,0.56657752,83176.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742291633329,0.240469,83171.0,83168.0,0.240476]
["bitfinex","BTCUSD",1742291633684,0.240474,83169.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742291633885,0.240477,83168.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742291634122,0.0071969,83168.0,83165.0,0.240485]
["bitfinex","BTCUSD",1742291634357,0.0071969,83168.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742291635689,0.0071969,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291635912,0.240472,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291636156,0.00719791,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291636364,0.003,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291636566,0.00919791,83168.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291636737,0.240472,83170.0,83167.0,0.240479]
["bitfinex","BTCUSD",1742291636978,0.01019791,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742291637187,0.003,83168.0,83167.0,0.252502]
["bitfinex","BTCUSD",1742291637342,0.01018432,83168.0,83167.0,0.34954285]
["bitfinex","BTCUSD",1742291637744,0.00818432,83168.0,83167.0,0.48518285]
["bitfinex","BTCUSD",1742291638428,0.00037884,83176.0,83175.0,0.2479672]
["bitfinex","BTCUSD",1742291638632,0.00037884,83176.0,83175.0,0.2459672]
["bitfinex","BTCUSD",1742291639226,0.00037884,83176.0,83175.0,0.240456]
["bitfinex","BTCUSD",1742291640189,0.00137884,83176.0,83175.0,0.252478]
["bitfinex","BTCUSD",1742291643254,0.00137884,83176.0,83175.0,0.39841885]
["bitfinex","BTCUSD",1742291645018,0.00137884,83176.0,83175.0,0.39858805]
["bitfinex","BTCUSD",1742291645423,0.01424054,83176.0,83175.0,0.39858805]
["bitfinex","BTCUSD",1742291646247,0.00137884,83176.0,83175.0,0.39858805]
["bitfinex","BTCUSD",1742291646763,0.00137884,83176.0,83175.0,0.81588805]
["bitfinex","BTCUSD",1742291647755,0.00037884,83176.0,83175.0,0.81588805]
["bitfinex","BTCUSD",1742291649095,0.00037884,83176.0,83175.0,0.81788805]
["bitfinex","BTCUSD",1742291649729,0.00037884,83176.0,83175.0,0.81988805]
["bitfinex","BTCUSD",1742291650297,0.00037884,83176.0,83175.0,0.95344805]
["bitfinex","BTCUSD",1742291650503,0.00037884,83176.0,83175.0,0.96470936]
["bitfinex","BTCUSD",1742291650759,0.20077927,83190.0,83188.0,0.240417]
["bitfinex","BTCUSD",1742291650902,0.19711978,83191.0,83188.0,0.24053856]
["bitfinex","BTCUSD",1742291651258,0.19711978,83191.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291651638,0.240416,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291651960,0.602336,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291652115,1.772674,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291652326,1.850374,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291652527,1.797051,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291652728,1.565324,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291652936,1.4314,83189.0,83188.0,0.00112156]
["bitfinex","BTCUSD",1742291653251,1.002618,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291653451,0.910805,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291653861,0.730582,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291654036,0.85315703,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291654451,0.733582,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291654864,0.730582,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291655270,0.732582,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291657582,0.7329202,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291662700,0.6076742,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291662903,2.41861923,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291663304,2.45500258,83189.0,83188.0,0.00012156]
["bitfinex","BTCUSD",1742291668935,0.24048,83167.0,83164.0,0.240487]
["bitfinex","BTCUSD",1742291669133,0.24048,83167.0,83164.0,0.24089359]
["bitfinex","BTCUSD",1742291669275,0.24048,83167.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291669505,0.252501,83168.0,83165.0,0.240484]
["bitfinex","BTCUSD",1742291669810,0.240462,83173.0,83171.0,0.240467]
["bitfinex","BTCUSD",1742291670246,0.240462,83173.0,83170.0,0.240466]
["bitfinex","BTCUSD",1742291670448,0.3,83175.0,83173.0,0.24046]
["bitfinex","BTCUSD",1742291670677,0.3,83175.0,83172.0,0.252486]
["bitfinex","BTCUSD",1742291670990,0.3,83175.0,83174.0,0.323059]
["bitfinex","BTCUSD",1742291672160,0.3,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742291672366,0.3,83177.0,83175.0,0.240456]
["bitfinex","BTCUSD",1742291672981,0.3,83177.0,83176.0,0.240453]
["bitfinex","BTCUSD",1742291673424,0.012022,83176.0,83174.0,0.0826]
["bitfinex","BTCUSD",1742291673798,0.252496,83170.0,83168.0,0.0771]
["bitfinex","BTCUSD",1742291673966,0.240474,83169.0,83168.0,0.0771]
["bitfinex","BTCUSD",1742291674528,0.552509,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291674762,0.70846738,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291675575,2.50298428,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291675754,2.44088428,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291675964,2.44188428,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291676166,2.42928728,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291676370,2.39290393,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291676611,2.52838393,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291677010,2.52938393,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291677733,2.52838393,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291677937,0.82298993,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291678147,3.97190793,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291679056,3.97090793,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291679223,3.97190793,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291679845,3.83642793,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291680094,3.97186793,83165.0,83164.0,0.00040659]
["bitfinex","BTCUSD",1742291680881,0.240555,83141.0,83138.0,0.79279959]
["bitfinex","BTCUSD",1742291681257,0.240555,83141.0,83138.0,0.79284003]
["bitfinex","BTCUSD",1742291681454,0.240555,83141.0,83138.0,0.79283903]
["bitfinex","BTCUSD",1742291681607,0.235555,83141.0,83138.0,0.79283903]
["bitfinex","BTCUSD",1742291681805,0.24771054,83140.0,83138.0,0.55227703]
["bitfinex","BTCUSD",1742291682022,0.24056,83139.0,83138.0,0.55227703]
["bitfinex","BTCUSD",1742291682232,0.252588,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291682412,0.00715152,83139.0,83138.0,0.25263144]
["bitfinex","BTCUSD",1742291682818,0.240543,83145.0,83142.0,0.240551]
["bitfinex","BTCUSD",1742291683018,0.240547,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1742291683336,0.252585,83140.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291683561,0.252588,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291684127,0.001,83141.0,83138.0,0.01206844]
["bitfinex","BTCUSD",1742291684325,0.001,83141.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291684643,0.240554,83142.0,83139.0,0.24056]
["bitfinex","BTCUSD",1742291684954,0.29198385,83141.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291685153,0.24056,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291686272,0.54056,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291686408,0.552588,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291687911,0.553588,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291688258,0.59192075,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291688928,0.59292075,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291690768,0.554588,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291693586,0.552141,83139.0,83138.0,4.044e-05]
["bitfinex","BTCUSD",1742291693793,0.552141,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291695992,0.95131,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291696732,0.786642,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291696961,0.49062067,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291697169,0.73118067,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291697961,0.49667967,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291698168,1.05017667,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291704247,0.77883145,83139.0,83138.0,0.00020954]
["bitfinex","BTCUSD",1742291704450,0.252627,83126.0,83125.0,0.0001691]
["bitfinex","BTCUSD",1742291704657,2.52749,83126.0,83125.0,0.0001691]
["bitfinex","BTCUSD",1742291704911,3.163158,83126.0,83125.0,0.0001691]
["bitfinex","BTCUSD",1742291705109,3.29345689,83126.0,83125.0,0.0001691]
["bitfinex","BTCUSD",1742291705255,3.29345689,83126.0,83104.0,0.0001692]
["bitfinex","BTCUSD",1742291705256,0.25267,83112.0,83104.0,0.0001692]
["bitfinex","BTCUSD",1742291705460,0.25267,83112.0,83104.0,0.2408282]
["bitfinex","BTCUSD",1742291705663,0.570889,83112.0,83105.0,0.240658]
["bitfinex","BTCUSD",1742291705844,0.501834,83112.0,83104.0,0.0122022]
["bitfinex","BTCUSD",1742291706045,0.801834,83112.0,83104.0,0.2528632]
["bitfinex","BTCUSD",1742291706520,0.668149,83112.0,83104.0,0.2528632]
["bitfinex","BTCUSD",1742291706729,0.668149,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291707512,0.671149,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291707675,0.69209051,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291707890,0.671149,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291708142,0.673149,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291708384,0.68549102,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291710392,0.31734202,83112.0,83111.0,0.24156393]
["bitfinex","BTCUSD",1742291710597,0.55798102,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291710898,0.56535548,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291711134,0.65197013,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291711655,0.56535548,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291711857,0.57738648,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291713046,0.01237446,83112.0,83111.0,0.00092193]
["bitfinex","BTCUSD",1742291713177,0.01237446,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291713530,0.005,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291713901,0.003,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291714314,0.004,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291714658,0.001,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291714831,0.002,83112.0,83111.0,0.331174]
["bitfinex","BTCUSD",1742291715003,0.002,83112.0,83111.0,0.378074]
["bitfinex","BTCUSD",1742291715226,0.002,83112.0,83111.0,0.39261485]
["bitfinex","BTCUSD",1742291716349,0.001,83112.0,83111.0,0.39261485]
["bitfinex","BTCUSD",1742291716747,0.01254657,83130.0,83129.0,0.252618]
["bitfinex","BTCUSD",1742291716948,0.3,83134.0,83131.0,0.240581]
["bitfinex","BTCUSD",1742291717151,0.31267123,83134.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742291717453,0.25324623,83134.0,83132.0,0.240578]
["bitfinex","BTCUSD",1742291717796,0.25324623,83134.0,83128.0,0.315792]
["bitfinex","BTCUSD",1742291717797,0.3,83112.0,83111.0,0.001]
["bitfinex","BTCUSD",1742291718017,0.3,83112.0,83109.0,0.240642]
["bitfinex","BTCUSD",1742291718215,0.3,83112.0,83109.0,0.226642]
["bitfinex","BTCUSD",1742291718422,0.3,83110.0,83107.0,0.327883]
["bitfinex","BTCUSD",1742291718627,0.552691,83105.0,83102.0,0.0126678]
["bitfinex","BTCUSD",1742291718832,0.3,83105.0,83104.0,0.2408312]
["bitfinex","BTCUSD",1742291719289,0.3,83105.0,83104.0,0.2528642]
["bitfinex","BTCUSD",1742291719496,0.3,83105.0,83104.0,0.3882242]
["bitfinex","BTCUSD",1742291720518,0.240602,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742291720716,0.3,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742291721412,0.3,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291721896,0.00012173,83121.0,83120.0,0.239615]
["bitfinex","BTCUSD",1742291722051,0.00012173,83121.0,83120.0,0.251645]
["bitfinex","BTCUSD",1742291722879,0.00752621,83121.0,83120.0,0.251645]
["bitfinex","BTCUSD",1742291723081,0.00012173,83121.0,83120.0,0.251645]
["bitfinex","BTCUSD",1742291723331,0.00753539,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291723531,0.30012173,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291723935,0.30212173,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291724351,0.00012173,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291724549,0.00012173,83121.0,83120.0,0.240615]
["bitfinex","BTCUSD",1742291724755,0.00212173,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742291725494,0.00312173,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742291725722,0.00212173,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742291726043,0.00012173,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742291726250,0.00012173,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291726478,0.00212173,83121.0,83120.0,0.240615]
["bitfinex","BTCUSD",1742291726673,0.1081238,83121.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742291726883,0.1081238,83121.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742291727079,0.3,83115.0,83112.0,0.1352]
["bitfinex","BTCUSD",1742291727278,0.3,83115.0,83114.0,0.240633]
["bitfinex","BTCUSD",1742291727692,0.3,83111.0,83109.0,0.0769]
["bitfinex","BTCUSD",1742291727894,0.540642,83111.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742291728098,0.3,83111.0,83109.0,0.240646]
["bitfinex","BTCUSD",1742291728609,0.3,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742291728815,0.3,83113.0,83111.0,0.240641]
["bitfinex","BTCUSD",1742291728983,0.540637,83113.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742291729388,0.3,83113.0,83112.0,0.240639]
["bitfinex","BTCUSD",1742291729985,0.30012173,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742291730190,0.37758686,83121.0,83120.0,0.240615]
["bitfinex","BTCUSD",1742291730390,0.07758686,83121.0,83117.0,0.240624]
["bitfinex","BTCUSD",1742291730604,0.3,83118.0,83116.0,0.240626]
["bitfinex","BTCUSD",1742291730916,0.3,83116.0,83111.0,0.241641]
["bitfinex","BTCUSD",1742291731120,0.240641,83113.0,83110.0,0.13524]
["bitfinex","BTCUSD",1742291731355,0.3,83112.0,83110.0,0.375884]
["bitfinex","BTCUSD",1742291731534,0.3,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742291731831,0.3,83112.0,83110.0,0.13524]
["bitfinex","BTCUSD",1742291732056,0.3,83112.0,83111.0,0.240642]
["bitfinex","BTCUSD",1742291732255,0.0529391,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742291733046,0.0529391,83113.0,83110.0,0.13524]
["bitfinex","BTCUSD",1742291733246,0.540642,83111.0,83110.0,0.13524]
["bitfinex","BTCUSD",1742291733787,0.3,83111.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742291734388,0.3,83112.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742291736009,0.25310813,83121.0,83116.0,0.240624]
["bitfinex","BTCUSD",1742291736010,0.540619,83119.0,83116.0,0.240624]
["bitfinex","BTCUSD",1742291736160,0.3,83119.0,83117.0,0.0803]
["bitfinex","BTCUSD",1742291736368,0.3,83119.0,83117.0,0.320923]
["bitfinex","BTCUSD",1742291736927,0.00046013,83121.0,83120.0,0.01203]
["bitfinex","BTCUSD",1742291737127,0.00046013,83121.0,83120.0,0.252645]
["bitfinex","BTCUSD",1742291737718,0.00788,83121.0,83120.0,0.250645]
["bitfinex","BTCUSD",1742291737935,0.00046013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291738273,0.00246013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291738501,0.00988001,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291738722,0.00046013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291738900,0.00787987,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291739081,0.00046013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291739277,0.00788002,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291739685,0.00046013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291740089,0.00446013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291741135,0.00146013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291742572,0.00346013,83121.0,83120.0,0.247645]
["bitfinex","BTCUSD",1742291743918,0.00346013,83121.0,83120.0,0.328645]
["bitfinex","BTCUSD",1742291744930,0.00346013,83121.0,83120.0,0.463965]
["bitfinex","BTCUSD",1742291746262,0.00346013,83121.0,83120.0,0.47850585]
["bitfinex","BTCUSD",1742291746680,0.00346013,83121.0,83120.0,0.89580585]
["bitfinex","BTCUSD",1742291746854,0.00346013,83121.0,83120.0,0.94090585]
["bitfinex","BTCUSD",1742291747306,0.00146013,83121.0,83120.0,0.94090585]
["bitfinex","BTCUSD",1742291747715,0.00046013,83121.0,83120.0,0.94090585]
["bitfinex","BTCUSD",1742291747917,0.00046013,83121.0,83120.0,0.94190585]
["bitfinex","BTCUSD",1742291748093,0.00046013,83121.0,83120.0,0.94290585]
["bitfinex","BTCUSD",1742291748303,0.00046013,83121.0,83120.0,0.95417219]
["bitfinex","BTCUSD",1742291749320,0.01931901,83121.0,83120.0,1.00417219]
["bitfinex","BTCUSD",1742291749729,0.01931901,83121.0,83120.0,0.99290585]
["bitfinex","BTCUSD",1742291750768,0.01931901,83121.0,83120.0,2.49290585]
["bitfinex","BTCUSD",1742291751207,0.01931901,83121.0,83120.0,0.99290585]
["bitfinex","BTCUSD",1742291752021,0.01931901,83121.0,83120.0,0.85758585]
["bitfinex","BTCUSD",1742291752222,0.01931901,83121.0,83120.0,0.978405]
["bitfinex","BTCUSD",1742291752678,0.01931901,83121.0,83120.0,0.99294585]
["bitfinex","BTCUSD",1742291754217,0.01931901,83121.0,83120.0,0.85758585]
["bitfinex","BTCUSD",1742291754445,0.01931901,83121.0,83120.0,0.99290585]
["bitfinex","BTCUSD",1742291756058,0.01931901,83121.0,83120.0,0.99286585]
["bitfinex","BTCUSD",1742291762263,0.01931901,83121.0,83120.0,2.49286585]
["bitfinex","BTCUSD",1742291762898,0.01931901,83121.0,83120.0,0.99286585]
["bitfinex","BTCUSD",1742291764451,0.00046013,83121.0,83120.0,0.99286585]
["bitfinex","BTCUSD",1742291765413,0.3,83149.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742291765619,0.00012191,83148.0,83147.0,0.240536]
["bitfinex","BTCUSD",1742291766137,0.00763293,83148.0,83147.0,0.240536]
["bitfinex","BTCUSD",1742291766699,0.00763293,83148.0,83146.0,0.252567]
["bitfinex","BTCUSD",1742291766700,0.00763293,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1742291766901,0.01263293,83148.0,83146.0,0.24054]
["bitfinex","BTCUSD",1742291767101,0.3,83147.0,83144.0,0.240545]
["bitfinex","BTCUSD",1742291767338,0.012028,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742291767536,0.3,83137.0,83135.0,0.24057]
["bitfinex","BTCUSD",1742291767734,0.00753096,83138.0,83137.0,0.240564]
["bitfinex","BTCUSD",1742291767942,0.54056,83140.0,83137.0,0.240564]
["bitfinex","BTCUSD",1742291768421,0.3,83138.0,83137.0,0.240564]
["bitfinex","BTCUSD",1742291769196,0.31885901,83138.0,83136.0,0.240567]
["bitfinex","BTCUSD",1742291769376,0.55942401,83138.0,83136.0,0.240568]
["bitfinex","BTCUSD",1742291769570,0.55942401,83138.0,83135.0,0.24057]
["bitfinex","BTCUSD",1742291769836,0.31885901,83138.0,83137.0,0.240566]
["bitfinex","BTCUSD",1742291770040,0.3,83131.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742291770244,0.3,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742291770697,0.54059,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742291770985,0.54059,83129.0,83126.0,0.252625]
["bitfinex","BTCUSD",1742291771384,0.54059,83129.0,83126.0,0.249625]
["bitfinex","BTCUSD",1742291771806,0.24059,83129.0,83125.0,0.38751]
["bitfinex","BTCUSD",1742291771960,0.3,83127.0,83125.0,0.38751]
["bitfinex","BTCUSD",1742291772163,0.540595,83127.0,83125.0,0.13488]
["bitfinex","BTCUSD",1742291772358,0.540598,83126.0,83125.0,0.13488]
["bitfinex","BTCUSD",1742291772563,0.01203,83124.0,83104.0,0.25440225]
["bitfinex","BTCUSD",1742291772766,0.552643,83121.0,83115.0,0.375589]
["bitfinex","BTCUSD",1742291773147,0.552643,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291774214,0.55273095,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291774414,0.57159308,83121.0,83115.0,0.375589]
["bitfinex","BTCUSD",1742291774994,0.57159308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291775403,0.57259308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291776151,0.57159308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291776350,0.57259308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291776565,0.57359308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291776825,0.57259308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291777201,0.69316811,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291777787,0.57359308,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291778882,0.57393148,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291779087,0.57393148,83121.0,83115.0,0.375587]
["bitfinex","BTCUSD",1742291779289,0.57393148,83121.0,83115.0,0.13496]
["bitfinex","BTCUSD",1742291779905,5.54185948,83121.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291780107,1.49468248,83121.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291780348,0.92811635,83121.0,83108.0,0.2528502]
["bitfinex","BTCUSD",1742291780489,1.04669138,83121.0,83108.0,0.2528502]
["bitfinex","BTCUSD",1742291780704,0.92711635,83121.0,83108.0,0.0122012]
["bitfinex","BTCUSD",1742291780905,0.67447335,83121.0,83116.0,0.240627]
["bitfinex","BTCUSD",1742291781107,0.30142635,83121.0,83120.0,0.3028142]
["bitfinex","BTCUSD",1742291781548,0.30342635,83121.0,83120.0,0.3028142]
["bitfinex","BTCUSD",1742291781760,0.30242635,83121.0,83120.0,0.3028142]
["bitfinex","BTCUSD",1742291782008,0.30442635,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291782304,0.54303935,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291782644,0.54503935,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291782853,0.66110399,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291783186,0.66310399,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291784445,0.6819679,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291785516,1.8336859,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291785982,1.7714179,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291786122,1.7376979,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291786323,1.7798979,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291786662,1.7818979,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291786892,1.7848979,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291787050,1.61033826,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291787236,1.60733826,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291787748,1.61133826,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291787987,1.57185026,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291788142,1.34207126,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291788341,1.46464629,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291790830,1.34507126,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291791393,1.29887126,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291791555,1.13027226,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291792429,0.57893326,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291792842,1.07581226,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291793517,0.56690326,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291794342,0.57893326,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291794672,1.78000626,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291794870,1.36459229,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291803113,0.69850829,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291803535,3.23088729,83121.0,83120.0,0.0501692]
["bitfinex","BTCUSD",1742291803768,3.21202338,83121.0,83120.0,0.03130419]
["bitfinex","BTCUSD",1742291804839,2.46331835,83121.0,83120.0,0.03130419]
["bitfinex","BTCUSD",1742291805039,2.40658035,83121.0,83120.0,0.03130419]
["bitfinex","BTCUSD",1742291805679,2.56854704,83121.0,83120.0,0.03130419]
["bitfinex","BTCUSD",1742291807517,2.32793404,83121.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291807723,0.552679,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291807981,3.07317903,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291808782,2.73780903,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291809188,2.74795091,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291811233,2.74995091,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291811644,2.76528665,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291812746,2.61653465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291814240,2.61453465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291814650,2.61753465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291815116,2.61653465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291816155,2.61553465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291816358,2.61853465,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291817298,2.64700134,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291817459,2.65000134,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291817861,2.62623034,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291818066,2.58480934,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291818503,2.58680934,83109.0,83108.0,0.0001692]
["bitfinex","BTCUSD",1742291819957,0.552691,83105.0,83104.0,0.0001692]
["bitfinex","BTCUSD",1742291820169,3.19715303,83105.0,83104.0,0.0001692]
["bitfinex","BTCUSD",1742291820379,0.552698,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291820614,1.417872,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291821023,1.389888,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291821239,1.49546803,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291821636,1.49746803,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291823644,0.67727303,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291823844,2.03780303,83103.0,83102.0,0.008837]
["bitfinex","BTCUSD",1742291825222,2.03780303,83103.0,83102.0,0.0090061]
["bitfinex","BTCUSD",1742291826197,1.577875,83103.0,83102.0,0.0090061]
["bitfinex","BTCUSD",1742291826477,1.279618,83103.0,83102.0,0.0090061]
["bitfinex","BTCUSD",1742291826727,1.210693,83103.0,83102.0,0.0090061]
["bitfinex","BTCUSD",1742291827110,0.699609,83103.0,83102.0,0.0090061]
["bitfinex","BTCUSD",1742291827555,0.552701,83102.0,83101.0,0.0380061]
["bitfinex","BTCUSD",1742291827908,1.28371203,83102.0,83101.0,0.0380061]
["bitfinex","BTCUSD",1742291828134,1.28985325,83102.0,83101.0,0.0380061]
["bitfinex","BTCUSD",1742291828915,1.29185325,83102.0,83101.0,0.0380061]
["bitfinex","BTCUSD",1742291829285,1.29385325,83102.0,83101.0,0.0380061]
["bitfinex","BTCUSD",1742291830104,1.29385325,83102.0,83101.0,0.0280061]
["bitfinex","BTCUSD",1742291833544,1.32531994,83102.0,83101.0,0.0280061]
["bitfinex","BTCUSD",1742291834348,0.71388394,83102.0,83101.0,0.0280061]
["bitfinex","BTCUSD",1742291834825,5.01766594,83102.0,83101.0,0.0060061]
["bitfinex","BTCUSD",1742291835036,4.98166594,83102.0,83101.0,0.0060061]
["bitfinex","BTCUSD",1742291835628,4.66952091,83102.0,83101.0,0.0060061]
["bitfinex","BTCUSD",1742291835846,4.41422822,83102.0,83101.0,0.0060061]
["bitfinex","BTCUSD",1742291836393,4.41422822,83102.0,83101.0,0.0061752]
["bitfinex","BTCUSD",1742291836590,4.09293762,83102.0,83101.0,0.0061752]
["bitfinex","BTCUSD",1742291836937,4.34563862,83102.0,83101.0,0.0061752]
["bitfinex","BTCUSD",1742291837803,4.3841689,83102.0,83101.0,0.0061752]
["bitfinex","BTCUSD",1742291838948,4.3841689,83102.0,83066.0,0.0825]
["bitfinex","BTCUSD",1742291838949,0.012037,83072.0,83066.0,0.0825]
["bitfinex","BTCUSD",1742291839159,0.552792,83072.0,83066.0,0.0825]
["bitfinex","BTCUSD",1742291839364,1.05181704,83072.0,83066.0,0.0825]
["bitfinex","BTCUSD",1742291839564,0.55634024,83072.0,83068.0,0.240765]
["bitfinex","BTCUSD",1742291840195,0.30655804,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291840417,0.30655804,83072.0,83071.0,0.328994]
["bitfinex","BTCUSD",1742291840746,0.32229152,83072.0,83071.0,0.328994]
["bitfinex","BTCUSD",1742291841289,0.32229152,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291841711,0.3849834,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291841891,0.56304652,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291842072,0.57608352,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291842481,1.24664752,83072.0,83071.0,0.0762]
["bitfinex","BTCUSD",1742291842761,1.22657852,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291842912,1.34615355,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291843293,1.3846013,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291844742,1.2291283,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291845186,0.7341063,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291845709,1.2287283,83072.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742291847964,0.552822,83062.0,83061.0,0.0614]
["bitfinex","BTCUSD",1742291848173,0.552822,83062.0,83061.0,0.0544]
["bitfinex","BTCUSD",1742291848371,0.55929712,83062.0,83061.0,0.0544]
["bitfinex","BTCUSD",1742291850026,0.55929712,83062.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291850027,0.552841,83056.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291850486,0.559316,83056.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291851286,0.59475383,83056.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291852804,1.37157683,83056.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291854984,0.77773083,83056.0,83055.0,0.0001691]
["bitfinex","BTCUSD",1742291855190,0.3,83044.0,83041.0,0.0283382]
["bitfinex","BTCUSD",1742291855346,0.012041,83047.0,83041.0,0.0283382]
["bitfinex","BTCUSD",1742291855347,0.552883,83042.0,83041.0,0.0283382]
["bitfinex","BTCUSD",1742291855912,0.30634607,83042.0,83041.0,0.2812242]
["bitfinex","BTCUSD",1742291856224,0.30634607,83042.0,83041.0,0.27933725]
["bitfinex","BTCUSD",1742291856574,0.00634607,83042.0,83041.0,0.27974424]
["bitfinex","BTCUSD",1742291856783,0.3,83046.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742291857185,0.3,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1742291857391,0.31888041,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742291857808,0.01888041,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742291858427,0.01988041,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1742291858773,0.001,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1742291859075,0.002,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1742291859278,0.00834616,83046.0,83044.0,0.240833]
["bitfinex","BTCUSD",1742291859792,0.3,83044.0,83043.0,0.240838]
["bitfinex","BTCUSD",1742291860268,0.3,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742291860269,0.30634612,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742291860427,0.240841,83042.0,83041.0,0.02685824]
["bitfinex","BTCUSD",1742291860639,0.252883,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291860955,0.25922907,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291861584,0.27810959,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291861932,0.3,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291862139,0.54612943,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291862370,0.56501012,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291862571,0.54612943,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291862721,0.55817143,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291862926,0.54612943,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291863090,0.55817143,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291863294,0.00528843,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291863533,0.540841,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291863738,0.54612943,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291864095,0.30528843,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291864500,0.54612943,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291864745,0.55817143,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291865418,0.59882174,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291865614,0.57705234,83042.0,83041.0,0.00040699]
["bitfinex","BTCUSD",1742291866361,0.540862,83035.0,83034.0,0.08187793]
["bitfinex","BTCUSD",1742291866660,0.540862,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291866818,0.54615027,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291867307,0.55819327,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291867503,0.54615027,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291867704,0.55819327,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291868115,0.02000845,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291868317,0.02000845,83035.0,83034.0,0.33490766]
["bitfinex","BTCUSD",1742291868796,0.34117285,83035.0,83034.0,0.08199966]
["bitfinex","BTCUSD",1742291869039,0.35020503,83035.0,83034.0,0.00012173]
["bitfinex","BTCUSD",1742291871587,0.01472018,83035.0,83034.0,0.00012173]
["bitfinex","BTCUSD",1742291871923,0.3,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1742291872328,0.31526237,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1742291872826,0.01526237,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1742291873232,0.3,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1742291873444,0.012039,83063.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742291873594,0.41856828,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742291873800,0.240799,83057.0,83054.0,0.252846]
["bitfinex","BTCUSD",1742291874002,0.3,83055.0,83054.0,0.252846]
["bitfinex","BTCUSD",1742291874204,0.31504321,83055.0,83054.0,0.252846]
["bitfinex","BTCUSD",1742291874390,0.31504321,83055.0,83054.0,0.240806]
["bitfinex","BTCUSD",1742291874869,0.40043984,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1742291875088,0.40043984,83055.0,83054.0,0.0001692]
["bitfinex","BTCUSD",1742291875407,0.64224384,83055.0,83054.0,0.0001692]
["bitfinex","BTCUSD",1742291876180,0.00135923,83052.0,83051.0,0.240813]
["bitfinex","BTCUSD",1742291876558,0.00135923,83052.0,83051.0,0.240815]
["bitfinex","BTCUSD",1742291876766,0.00436944,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1742291877571,0.00135923,83052.0,83051.0,0.252855]
["bitfinex","BTCUSD",1742291878772,0.00135923,83052.0,83051.0,0.334655]
["bitfinex","BTCUSD",1742291881447,0.00135923,83052.0,83051.0,0.381255]
["bitfinex","BTCUSD",1742291881855,0.01511979,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742291882114,0.30300967,83069.0,83060.0,0.252828]
["bitfinex","BTCUSD",1742291882316,0.3,83069.0,83060.0,0.38670877]
["bitfinex","BTCUSD",1742291882518,0.01548072,83061.0,83060.0,0.38670877]
["bitfinex","BTCUSD",1742291882850,0.01921406,83061.0,83060.0,0.38670877]
["bitfinex","BTCUSD",1742291883186,0.01921406,83061.0,83060.0,0.37307459]
["bitfinex","BTCUSD",1742291883864,0.01921406,83061.0,83060.0,0.46111359]
["bitfinex","BTCUSD",1742291884070,0.03385109,83061.0,83060.0,0.46111359]
["bitfinex","BTCUSD",1742291884274,0.01921406,83061.0,83060.0,0.46111359]
["bitfinex","BTCUSD",1742291884423,0.01921406,83061.0,83060.0,0.51001359]
["bitfinex","BTCUSD",1742291885608,0.01921406,83061.0,83060.0,0.52455444]
["bitfinex","BTCUSD",1742291887046,0.01921406,83061.0,83060.0,0.52555444]
["bitfinex","BTCUSD",1742291887518,0.01921406,83061.0,83060.0,0.52455444]
["bitfinex","BTCUSD",1742291887773,0.01921406,83061.0,83060.0,0.52555444]
["bitfinex","BTCUSD",1742291887999,0.01921406,83061.0,83060.0,0.52543444]
["bitfinex","BTCUSD",1742291888470,0.01921406,83061.0,83060.0,0.54934655]
["bitfinex","BTCUSD",1742291888938,0.0003384,83061.0,83060.0,0.54934655]
["bitfinex","BTCUSD",1742291889615,0.0003384,83061.0,83060.0,0.5348057]
["bitfinex","BTCUSD",1742291890860,0.0003384,83061.0,83060.0,0.54934655]
["bitfinex","BTCUSD",1742291895453,0.0003384,83061.0,83060.0,1.12270655]
["bitfinex","BTCUSD",1742291895712,0.0003384,83061.0,83060.0,0.94913359]
["bitfinex","BTCUSD",1742291895928,0.0003384,83061.0,83060.0,1.08421359]
["bitfinex","BTCUSD",1742291897635,0.0003384,83061.0,83060.0,1.08321359]
["bitfinex","BTCUSD",1742291897960,0.0003384,83061.0,83060.0,1.08421359]
["bitfinex","BTCUSD",1742291898228,0.0003384,83061.0,83060.0,0.90023359]
["bitfinex","BTCUSD",1742291898495,0.3003384,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291898751,0.92312882,83061.0,83060.0,0.00112173]
["bitfinex","BTCUSD",1742291899202,1.01013853,83061.0,83060.0,0.00112173]
["bitfinex","BTCUSD",1742291899203,1.01910552,83061.0,83060.0,0.00112173]
["bitfinex","BTCUSD",1742291899473,1.01910552,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291901038,1.02410552,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291901604,1.02810552,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291903630,1.04698426,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291905525,1.09278426,83061.0,83060.0,0.00012173]
["bitfinex","BTCUSD",1742291906352,0.552852,83052.0,83051.0,0.0001692]
["bitfinex","BTCUSD",1742291906567,1.742964,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291906806,1.588422,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291907014,1.59449986,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291907226,1.61338172,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291907438,1.73295675,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291908057,1.80885675,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291908331,0.77328675,83052.0,83051.0,0.00028681]
["bitfinex","BTCUSD",1742291908529,0.552905,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291908739,0.6106039,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291908938,0.61668137,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291909415,0.55898247,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291909666,0.57381312,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291910298,0.32090812,83035.0,83034.0,0.2530772]
["bitfinex","BTCUSD",1742291911517,0.32090812,83035.0,83034.0,0.3330772]
["bitfinex","BTCUSD",1742291911518,0.00607747,83035.0,83034.0,0.3330772]
["bitfinex","BTCUSD",1742291911966,0.30896364,83045.0,83042.0,0.240839]
["bitfinex","BTCUSD",1742291912173,0.30896364,83045.0,83043.0,0.375798]
["bitfinex","BTCUSD",1742291912370,0.36619725,83045.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291912801,0.36619725,83045.0,83043.0,0.375798]
["bitfinex","BTCUSD",1742291913036,0.60703225,83045.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291913209,0.36619725,83045.0,83043.0,0.375798]
["bitfinex","BTCUSD",1742291913443,0.61003025,83045.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291913575,0.01196364,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1742291913783,0.3,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742291914201,0.31888074,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1742291914872,0.55971274,83046.0,83044.0,0.240835]
["bitfinex","BTCUSD",1742291915237,0.240834,83045.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291915454,0.41957503,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291915645,0.66646991,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291916199,0.67851091,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291916871,0.42563391,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291917043,0.66846991,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291917309,0.67046991,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291917509,0.42963391,83044.0,83043.0,0.375799]
["bitfinex","BTCUSD",1742291917732,0.31005888,83044.0,83043.0,0.375799]
["bitfinex","BTCUSD",1742291918051,0.55089488,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291918688,0.56293588,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291919785,0.31005888,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291919982,0.55089488,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291920219,0.67046991,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291920380,0.68251091,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291922183,0.67046991,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291922560,0.68251091,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291923232,1.51539391,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291923436,1.19467091,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291924051,1.16409291,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291924428,0.80460891,83044.0,83043.0,0.13496]
["bitfinex","BTCUSD",1742291924629,0.3,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742291925060,0.24691351,83039.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742291925460,0.540862,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291925668,0.552905,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291925867,0.55896742,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291926087,0.67854245,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291928835,2.07181137,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291929036,1.70789137,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291929239,1.57289837,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291930384,1.61969837,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291930834,1.13513045,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291931461,1.17534237,83035.0,83034.0,0.0001692]
["bitfinex","BTCUSD",1742291932328,0.3,83022.0,83019.0,0.2201254]
["bitfinex","BTCUSD",1742291932568,0.3,83022.0,83020.0,0.240903]
["bitfinex","BTCUSD",1742291932802,0.0060258,83021.0,83020.0,0.240905]
["bitfinex","BTCUSD",1742291933039,0.0060258,83021.0,83019.0,0.22024706]
["bitfinex","BTCUSD",1742291933303,0.3,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291933559,0.540905,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291933816,0.5681327,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291934079,2.52849718,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291934297,1.46501326,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291934506,0.99148226,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291934717,0.33406826,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291934936,0.32804248,83020.0,83019.0,0.00012166]
["bitfinex","BTCUSD",1742291935152,0.31888556,83020.0,83019.0,0.25307466]
["bitfinex","BTCUSD",1742291935587,0.01888556,83020.0,83019.0,0.25307466]
["bitfinex","BTCUSD",1742291936430,0.02288556,83020.0,83019.0,0.25307466]
["bitfinex","BTCUSD",1742291936651,0.01988556,83020.0,83019.0,0.32937466]
["bitfinex","BTCUSD",1742291937107,0.01888556,83020.0,83019.0,0.32937466]
["bitfinex","BTCUSD",1742291937316,0.01988556,83020.0,83019.0,0.32937466]
["bitfinex","BTCUSD",1742291937532,0.01988556,83020.0,83019.0,0.39111551]
["bitfinex","BTCUSD",1742291937947,0.01888556,83020.0,83019.0,0.80841551]
["bitfinex","BTCUSD",1742291938402,0.01888556,83020.0,83019.0,0.80858471]
["bitfinex","BTCUSD",1742291938656,0.01888556,83020.0,83019.0,0.37674386]
["bitfinex","BTCUSD",1742291939075,0.30301115,83029.0,83028.0,0.24088]
["bitfinex","BTCUSD",1742291939281,0.3,83029.0,83028.0,0.24088]
["bitfinex","BTCUSD",1742291939683,0.4034655,83029.0,83027.0,0.252928]
["bitfinex","BTCUSD",1742291939886,0.6563905,83029.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742291940091,0.012044,83027.0,83022.0,0.240899]
["bitfinex","BTCUSD",1742291940309,0.3,83026.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742291940653,0.3,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742291940862,0.3,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742291941289,0.3,83033.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742291941488,0.0817852,83032.0,83030.0,0.240875]
["bitfinex","BTCUSD",1742291941688,0.3,83031.0,83029.0,0.240877]
["bitfinex","BTCUSD",1742291941890,0.312043,83031.0,83026.0,0.240888]
["bitfinex","BTCUSD",1742291942149,0.3,83027.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742291942801,0.07379114,83027.0,83021.0,0.252945]
["bitfinex","BTCUSD",1742291942975,0.24390123,83026.0,83023.0,0.240896]
["bitfinex","BTCUSD",1742291943196,0.01505522,83025.0,83020.0,0.147725]
["bitfinex","BTCUSD",1742291943350,0.24390222,83025.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742291943551,0.240891,83025.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742291943787,0.252932,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742291944210,0.240879,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742291944381,0.00301122,83029.0,83026.0,0.240887]
["bitfinex","BTCUSD",1742291944605,0.012044,83028.0,83024.0,0.240894]
["bitfinex","BTCUSD",1742291944809,0.240889,83026.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742291945043,0.55295,83020.0,83018.0,0.148557]
["bitfinex","BTCUSD",1742291945242,0.55295,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291945448,1.859067,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291945645,1.315167,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291945851,1.33405341,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291946055,1.45362844,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291947333,1.45462844,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291947572,1.49564731,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291949115,1.49464731,83020.0,83018.0,0.012837]
["bitfinex","BTCUSD",1742291949313,0.552953,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291949603,1.029672,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291951108,1.011417,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291951297,0.678157,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291951662,0.559953,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291951861,2.99234603,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291952083,2.14287503,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291952300,2.2603939,83019.0,83018.0,0.01112786]
["bitfinex","BTCUSD",1742291952908,0.553008,83001.0,83000.0,0.0105]
["bitfinex","BTCUSD",1742291954947,0.553036,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742291955342,0.756356,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742291955555,0.52221296,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742291955759,0.52221296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291955760,0.31889296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291955967,0.31889296,82992.0,82991.0,0.24219607]
["bitfinex","BTCUSD",1742291956168,0.31989296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291956597,0.31889296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291956797,0.31889296,82992.0,82991.0,0.24219607]
["bitfinex","BTCUSD",1742291956999,0.32189296,82992.0,82991.0,0.25424507]
["bitfinex","BTCUSD",1742291957233,0.32189296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291957432,0.35528706,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291957641,0.36733606,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291957930,0.60832306,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291958130,0.61032306,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291958725,0.02389296,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291959140,0.02690547,82992.0,82991.0,0.00120707]
["bitfinex","BTCUSD",1742291959358,0.02389296,82992.0,82991.0,0.25424507]
["bitfinex","BTCUSD",1742291960159,0.005,82992.0,82991.0,0.25424507]
["bitfinex","BTCUSD",1742291960995,0.002,82992.0,82991.0,0.33144507]
["bitfinex","BTCUSD",1742291961203,0.23985667,83008.0,83005.0,0.240947]
["bitfinex","BTCUSD",1742291961448,0.24395589,83007.0,83004.0,0.252993]
["bitfinex","BTCUSD",1742291961678,0.24395589,83007.0,82960.0,0.20163128]
["bitfinex","BTCUSD",1742291961679,0.20163128,83020.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742291961892,0.1305386,83027.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742291961893,0.0030117,83019.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742291962125,0.0030117,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742291962335,0.00301147,83021.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742291962540,0.3,83019.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742291962756,0.00301147,83018.0,83017.0,0.237913]
["bitfinex","BTCUSD",1742291963178,0.012045,83016.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742291963386,0.3,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742291963805,0.34101887,83011.0,83005.0,0.149527]
["bitfinex","BTCUSD",1742291964018,0.00301179,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742291964464,0.240937,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742291964668,0.59399687,83011.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742291964905,0.00301179,83010.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742291965325,0.00301179,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742291965536,0.01888885,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742291965755,0.01988885,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742291965935,0.01988885,83011.0,83010.0,0.25198]
["bitfinex","BTCUSD",1742291966189,0.01888885,83011.0,83010.0,0.25198]
["bitfinex","BTCUSD",1742291966405,0.01888885,83011.0,83010.0,0.25098]
["bitfinex","BTCUSD",1742291966619,0.01888885,83011.0,83010.0,0.24998]
["bitfinex","BTCUSD",1742291967498,0.01988885,83011.0,83010.0,0.24998]
["bitfinex","BTCUSD",1742291967830,0.02088885,83011.0,83010.0,0.24998]
["bitfinex","BTCUSD",1742291972005,0.02088885,83011.0,83010.0,0.38734]
["bitfinex","BTCUSD",1742291973976,0.02122705,83011.0,83010.0,0.38734]
["bitfinex","BTCUSD",1742291975739,0.02122705,83011.0,83010.0,0.383619]
["bitfinex","BTCUSD",1742291979759,0.02122705,83011.0,83010.0,0.378619]
["bitfinex","BTCUSD",1742291982192,0.02122705,83011.0,83010.0,0.428619]
["bitfinex","BTCUSD",1742291985741,0.02122705,83011.0,83010.0,0.4287881]
["bitfinex","BTCUSD",1742291986878,0.56215805,83011.0,83010.0,0.0501691]
["bitfinex","BTCUSD",1742291987088,0.36224592,83011.0,83010.0,0.0501691]
["bitfinex","BTCUSD",1742291987287,0.36224592,83011.0,83010.0,0.2911031]
["bitfinex","BTCUSD",1742291987491,0.36224592,83011.0,83010.0,0.3031491]
["bitfinex","BTCUSD",1742291987730,0.44906401,83011.0,83010.0,0.3031491]
["bitfinex","BTCUSD",1742291988160,0.36224592,83011.0,83010.0,0.3031491]
["bitfinex","BTCUSD",1742291989744,0.32122705,83011.0,83010.0,0.3031491]
["bitfinex","BTCUSD",1742291990675,0.32122705,83011.0,83010.0,0.3804491]
["bitfinex","BTCUSD",1742291993357,0.3023382,83011.0,83010.0,0.3804491]
["bitfinex","BTCUSD",1742291993772,0.3023382,83011.0,83010.0,0.3304491]
["bitfinex","BTCUSD",1742291996111,0.32122528,83011.0,83010.0,0.3304491]
["bitfinex","BTCUSD",1742291998702,0.02122528,83011.0,83010.0,0.34498995]
["bitfinex","BTCUSD",1742291999236,0.0023382,83011.0,83010.0,0.34498995]
["bitfinex","BTCUSD",1742291999828,2e-07,83011.0,83010.0,0.39188995]
["bitfinex","BTCUSD",1742291999988,2e-07,83011.0,83010.0,0.42188995]
["bitfinex","BTCUSD",1742292000799,2e-07,83011.0,83010.0,0.45457191]
["bitfinex","BTCUSD",1742292001021,2e-07,83011.0,83010.0,0.59409191]
["bitfinex","BTCUSD",1742292001252,2e-07,83011.0,83010.0,0.5450291]
["bitfinex","BTCUSD",1742292001430,2e-07,83011.0,83010.0,0.5420291]
["bitfinex","BTCUSD",1742292001642,2e-07,83011.0,83010.0,0.5390291]
["bitfinex","BTCUSD",1742292001843,0.0010002,83011.0,83010.0,0.5440291]
["bitfinex","BTCUSD",1742292002129,0.0208849,83011.0,83010.0,0.56356995]
["bitfinex","BTCUSD",1742292002608,0.0208849,83011.0,83010.0,0.5440291]
["bitfinex","BTCUSD",1742292002609,0.0010002,83011.0,83010.0,0.5440291]
["bitfinex","BTCUSD",1742292003032,0.0010002,83011.0,83010.0,0.56256995]
["bitfinex","BTCUSD",1742292003617,2e-07,83011.0,83010.0,0.55756995]
["bitfinex","BTCUSD",1742292003939,2e-07,83011.0,83010.0,0.56256995]
["bitfinex","BTCUSD",1742292007935,2e-07,83011.0,83010.0,0.42588995]
["bitfinex","BTCUSD",1742292008135,2e-07,83011.0,83010.0,0.5481891]
["bitfinex","BTCUSD",1742292008613,2e-07,83011.0,83010.0,0.5012891]
["bitfinex","BTCUSD",1742292008822,2e-07,83011.0,83010.0,0.4239891]
["bitfinex","BTCUSD",1742292009882,2e-07,83011.0,83010.0,0.0301691]
["bitfinex","BTCUSD",1742292010087,0.32650252,83011.0,83010.0,0.0341691]
["bitfinex","BTCUSD",1742292010316,0.32650252,83011.0,83010.0,0.2871491]
["bitfinex","BTCUSD",1742292010519,0.3000002,83011.0,83010.0,0.2821491]
["bitfinex","BTCUSD",1742292010877,2e-07,83011.0,83010.0,0.2871491]
["bitfinex","BTCUSD",1742292011241,2e-07,83011.0,83010.0,0.2831491]
["bitfinex","BTCUSD",1742292011450,2e-07,83011.0,83010.0,0.2781491]
["bitfinex","BTCUSD",1742292011645,2e-07,83011.0,83010.0,0.2821491]
["bitfinex","BTCUSD",1742292011851,2e-07,83011.0,83010.0,0.2801491]
["bitfinex","BTCUSD",1742292012063,0.3,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742292012064,0.240888,83026.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742292012275,0.240927,83013.0,83010.0,0.0281691]
["bitfinex","BTCUSD",1742292012510,0.25296,83017.0,83013.0,0.240925]
["bitfinex","BTCUSD",1742292012754,0.24092,83015.0,83012.0,0.240928]
["bitfinex","BTCUSD",1742292012968,0.00301161,83014.0,83012.0,0.240928]
["bitfinex","BTCUSD",1742292013169,0.00301161,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742292013374,0.00301159,83015.0,83014.0,0.240923]
["bitfinex","BTCUSD",1742292013595,0.00301158,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742292013808,0.28494443,83017.0,83015.0,0.240919]
["bitfinex","BTCUSD",1742292014069,0.04101887,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1742292014524,0.3,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742292015157,0.01888613,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742292015886,0.01988613,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742292016539,0.01988613,83019.0,83018.0,0.240911]
["bitfinex","BTCUSD",1742292016748,0.01988613,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742292017372,0.02088613,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742292019336,0.02088613,83019.0,83018.0,0.335056]
["bitfinex","BTCUSD",1742292019660,0.002,83019.0,83018.0,0.48707685]
["bitfinex","BTCUSD",1742292020322,0.001,83019.0,83018.0,0.48707685]
["bitfinex","BTCUSD",1742292021083,0.001,83019.0,83018.0,0.48724595]
["bitfinex","BTCUSD",1742292021446,0.001,83019.0,83018.0,0.48924595]
["bitfinex","BTCUSD",1742292021845,0.0003382,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742292022264,0.00569924,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742292022630,0.0192215,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742292023409,0.0192215,83026.0,83025.0,0.253935]
["bitfinex","BTCUSD",1742292024385,0.0192215,83026.0,83025.0,0.254935]
["bitfinex","BTCUSD",1742292025516,0.0192215,83026.0,83025.0,0.26947585]
["bitfinex","BTCUSD",1742292026155,0.240831,83046.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742292026360,0.00301051,83045.0,83044.0,0.240835]
["bitfinex","BTCUSD",1742292026591,0.00837333,83045.0,83044.0,0.240835]
["bitfinex","BTCUSD",1742292026997,0.24920733,83045.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742292027206,0.24619682,83045.0,83043.0,0.240838]
["bitfinex","BTCUSD",1742292027401,0.0030105,83044.0,83043.0,0.240838]
["bitfinex","BTCUSD",1742292027846,0.01696328,83045.0,83044.0,0.240836]
["bitfinex","BTCUSD",1742292028050,0.01395278,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742292028253,0.01888154,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742292028452,0.02288154,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742292028870,0.01888154,83046.0,83045.0,0.386274]
["bitfinex","BTCUSD",1742292029086,0.01409234,83046.0,83045.0,0.378233]
["bitfinex","BTCUSD",1742292029315,0.01409234,83046.0,83045.0,0.390274]
["bitfinex","BTCUSD",1742292029519,0.00012203,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1742292030156,0.01417134,83048.0,83047.0,0.252868]
["bitfinex","BTCUSD",1742292030362,0.00012203,83048.0,83047.0,0.250868]
["bitfinex","BTCUSD",1742292030561,0.00012203,83048.0,83047.0,0.248868]
["bitfinex","BTCUSD",1742292030981,0.00012203,83048.0,83047.0,0.386188]
["bitfinex","BTCUSD",1742292031217,0.01384093,83048.0,83047.0,0.386188]
["bitfinex","BTCUSD",1742292031684,0.00012203,83048.0,83047.0,0.386188]
["bitfinex","BTCUSD",1742292031932,0.00012203,83048.0,83047.0,0.466188]
["bitfinex","BTCUSD",1742292032133,0.01900131,83048.0,83047.0,0.512388]
["bitfinex","BTCUSD",1742292032341,0.01900131,83048.0,83047.0,0.52692885]
["bitfinex","BTCUSD",1742292033662,0.01900131,83048.0,83047.0,0.53092885]
["bitfinex","BTCUSD",1742292036805,3.1e-07,83048.0,83047.0,0.53592885]
["bitfinex","BTCUSD",1742292037007,3.1e-07,83048.0,83047.0,2.03592885]
["bitfinex","BTCUSD",1742292037212,0.0003384,83061.0,83050.0,0.26739885]
["bitfinex","BTCUSD",1742292037403,0.0188751,83055.0,83050.0,0.34459885]
["bitfinex","BTCUSD",1742292039012,0.0188751,83055.0,83050.0,0.48775885]
["bitfinex","BTCUSD",1742292039637,0.0188751,83055.0,83050.0,0.48175885]
["bitfinex","BTCUSD",1742292039838,0.0188751,83055.0,83050.0,0.330058]
["bitfinex","BTCUSD",1742292040045,0.0003384,83061.0,83050.0,0.330058]
["bitfinex","BTCUSD",1742292040046,0.20163128,83060.0,83050.0,0.473298]
["bitfinex","BTCUSD",1742292040262,0.20163128,83060.0,83050.0,0.479298]
["bitfinex","BTCUSD",1742292040460,0.0003384,83061.0,83050.0,0.479298]
["bitfinex","BTCUSD",1742292040661,0.0003384,83061.0,83050.0,0.473298]
["bitfinex","BTCUSD",1742292041025,0.0003384,83061.0,83050.0,0.479298]
["bitfinex","BTCUSD",1742292041437,0.0003384,83061.0,83050.0,0.48775885]
["bitfinex","BTCUSD",1742292041638,0.0003384,83061.0,83050.0,0.49275885]
["bitfinex","BTCUSD",1742292041839,0.20163128,83060.0,83050.0,0.49275885]
["bitfinex","BTCUSD",1742292042063,0.20163128,83060.0,83050.0,0.41555885]
["bitfinex","BTCUSD",1742292042483,0.0003384,83061.0,83050.0,0.41555885]
["bitfinex","BTCUSD",1742292043142,0.01921531,83051.0,83050.0,0.41555885]
["bitfinex","BTCUSD",1742292043362,0.01921531,83051.0,83050.0,0.401018]
["bitfinex","BTCUSD",1742292045987,0.01921531,83051.0,83050.0,0.41555885]
["bitfinex","BTCUSD",1742292046192,0.01921531,83051.0,83050.0,0.54285885]
["bitfinex","BTCUSD",1742292047420,0.24077,83067.0,83062.0,0.012039]
["bitfinex","BTCUSD",1742292047719,0.240766,83068.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742292047923,0.01887617,83066.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742292048151,0.01887617,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742292048356,0.01887617,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742292049393,0.01887617,83066.0,83065.0,0.254813]
["bitfinex","BTCUSD",1742292050534,0.01887617,83066.0,83065.0,0.256813]
["bitfinex","BTCUSD",1742292050764,0.01887617,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292050942,0.25281,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292051175,0.55281,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292051386,0.60221,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292052548,2.2318883,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292052806,1.9483993,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292053059,1.9079823,83066.0,83065.0,0.004]
["bitfinex","BTCUSD",1742292053288,1.78840727,83066.0,83065.0,0.002]
["bitfinex","BTCUSD",1742292053499,0.60221,83066.0,83065.0,0.002]
["bitfinex","BTCUSD",1742292053728,0.62108735,83066.0,83065.0,0.003]
["bitfinex","BTCUSD",1742292054238,0.62108735,83066.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742292054239,0.3,83065.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742292054445,0.540776,83065.0,83062.0,0.240781]
["bitfinex","BTCUSD",1742292054879,0.3,83065.0,83064.0,0.252816]
["bitfinex","BTCUSD",1742292055350,0.02087735,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742292055484,0.01987735,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742292055684,0.01987735,83066.0,83065.0,0.251813]
["bitfinex","BTCUSD",1742292056417,0.01887735,83066.0,83065.0,0.251813]
["bitfinex","BTCUSD",1742292056644,0.01887735,83066.0,83065.0,0.250813]
["bitfinex","BTCUSD",1742292057493,0.31384264,83070.0,83069.0,0.251801]
["bitfinex","BTCUSD",1742292057610,0.01384264,83070.0,83069.0,0.251801]
["bitfinex","BTCUSD",1742292057820,0.00300957,83072.0,83071.0,0.240757]
["bitfinex","BTCUSD",1742292058023,0.3,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742292058222,0.55785801,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742292058442,0.31709801,83071.0,83068.0,0.240765]
["bitfinex","BTCUSD",1742292058679,0.55785701,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742292059522,0.31709801,83071.0,83070.0,0.24076]
["bitfinex","BTCUSD",1742292059678,0.25785801,83071.0,83065.0,0.25081]
["bitfinex","BTCUSD",1742292059883,0.3,83069.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742292060084,0.3,83064.0,83063.0,0.240778]
["bitfinex","BTCUSD",1742292060327,0.3,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1742292060858,0.3,83064.0,83062.0,0.13704]
["bitfinex","BTCUSD",1742292060859,0.540781,83063.0,83062.0,0.13704]
["bitfinex","BTCUSD",1742292061048,0.3,83063.0,83062.0,0.377823]
["bitfinex","BTCUSD",1742292061260,0.3,83063.0,83062.0,0.13704]
["bitfinex","BTCUSD",1742292061477,0.540781,83063.0,83062.0,0.13704]
["bitfinex","BTCUSD",1742292062273,0.3,83063.0,83062.0,0.13704]
["bitfinex","BTCUSD",1742292062882,0.3,83063.0,83062.0,0.377823]
["bitfinex","BTCUSD",1742292063092,0.3,83063.0,83062.0,0.389862]
["bitfinex","BTCUSD",1742292065708,0.3,83063.0,83062.0,0.468562]
["bitfinex","BTCUSD",1742292067367,0.31887604,83063.0,83062.0,0.468562]
["bitfinex","BTCUSD",1742292067541,0.01887604,83063.0,83062.0,0.53300285]
["bitfinex","BTCUSD",1742292067929,0.000122,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1742292068329,0.000122,83073.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742292068330,0.3,83067.0,83065.0,0.240774]
["bitfinex","BTCUSD",1742292068530,0.012038,83066.0,83062.0,0.001]
["bitfinex","BTCUSD",1742292068757,0.540781,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1742292069174,0.3,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1742292069536,0.3,83063.0,83062.0,0.254822]
["bitfinex","BTCUSD",1742292070170,0.3,83063.0,83062.0,0.254991]
["bitfinex","BTCUSD",1742292071043,0.70069066,83063.0,83062.0,0.001169]
["bitfinex","BTCUSD",1742292071362,0.71956747,83063.0,83062.0,0.001169]
["bitfinex","BTCUSD",1742292071584,0.61010008,83063.0,83062.0,0.001169]
["bitfinex","BTCUSD",1742292072021,0.61010008,83063.0,83062.0,0.002169]
["bitfinex","BTCUSD",1742292074503,0.552855,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292074716,0.679455,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292074917,0.76634968,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292075333,0.78523021,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292075539,0.82363348,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292076368,1.88696348,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292076806,1.88696348,83051.0,83029.0,0.09272794]
["bitfinex","BTCUSD",1742292076807,0.552919,83030.0,83029.0,0.09272794]
["bitfinex","BTCUSD",1742292077636,0.57180117,83030.0,83029.0,0.09272794]
["bitfinex","BTCUSD",1742292078084,0.57180117,83030.0,83029.0,0.09484997]
["bitfinex","BTCUSD",1742292078526,0.57180117,83030.0,83029.0,0.09284997]
["bitfinex","BTCUSD",1742292079335,0.57180117,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292079550,0.6913762,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292080163,0.70870372,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292080782,1.75692799,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292080988,1.47386399,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292081191,1.27565082,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292081401,0.57024652,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292081811,0.57124652,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292082011,0.57224652,83030.0,83029.0,0.00012203]
["bitfinex","BTCUSD",1742292083363,0.57224652,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292083579,0.69182155,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292083790,0.71070553,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292087335,0.69182155,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292089773,0.73022482,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292089988,2.26390782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292090397,2.34210782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292091010,2.34110782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292091221,2.34010782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292091432,2.34410782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292092732,2.34910782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292092931,2.53216782,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292093176,5.97798982,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292093634,5.97398982,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292093810,5.97898982,83030.0,83029.0,0.00029103]
["bitfinex","BTCUSD",1742292094017,0.552977,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292094210,2.796251,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292094416,2.377746,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292095097,2.38666688,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292095951,1.95726088,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292096383,1.726517,83011.0,83010.0,0.26156323]
["bitfinex","BTCUSD",1742292096587,1.610346,83011.0,83010.0,0.26156323]
["bitfinex","BTCUSD",1742292097011,1.851277,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292097212,1.863323,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292097463,1.88221119,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292099567,1.62923419,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292099776,1.62923419,83011.0,83010.0,0.26156323]
["bitfinex","BTCUSD",1742292100099,1.62923419,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292100100,2.00178622,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292100419,1.98289803,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292100861,1.863323,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292101988,0.552977,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292102511,1.996157,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292103144,2.0150457,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292105009,2.05344897,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292105211,2.173024,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292106680,2.05344897,83011.0,83010.0,0.02062923]
["bitfinex","BTCUSD",1742292107293,2.06266812,83011.0,83010.0,0.02079833]
["bitfinex","BTCUSD",1742292108375,0.3,83000.0,82999.0,0.0757]
["bitfinex","BTCUSD",1742292108552,0.3,82999.0,82996.0,0.1366]
["bitfinex","BTCUSD",1742292108809,0.540968,82999.0,82996.0,0.377573]
["bitfinex","BTCUSD",1742292109186,0.25985757,82999.0,82996.0,0.377575]
["bitfinex","BTCUSD",1742292109388,0.3,82997.0,82996.0,0.377575]
["bitfinex","BTCUSD",1742292110456,0.31889057,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1742292110878,0.31889057,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742292111516,0.03488174,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1742292111727,0.33488174,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742292111933,0.33488174,82999.0,82998.0,0.242969]
["bitfinex","BTCUSD",1742292112815,0.03488174,82999.0,82998.0,0.242969]
["bitfinex","BTCUSD",1742292113035,0.40728585,82999.0,82998.0,0.243969]
["bitfinex","BTCUSD",1742292113236,0.33488174,82999.0,82998.0,0.243969]
["bitfinex","BTCUSD",1742292113440,0.33488174,82999.0,82998.0,0.256017]
["bitfinex","BTCUSD",1742292115238,0.33488174,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292115580,0.33488174,82999.0,82998.0,0.243969]
["bitfinex","BTCUSD",1742292118835,0.33488174,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292119062,0.57584774,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292119413,0.58789574,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292119611,0.56900517,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292119817,0.6885802,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742292120225,0.6885802,82999.0,82998.0,0.002]
["bitfinex","BTCUSD",1742292120430,0.553023,82996.0,82995.0,0.00012173]
["bitfinex","BTCUSD",1742292120660,0.66028463,82996.0,82995.0,0.00012173]
["bitfinex","BTCUSD",1742292120992,0.3,82996.0,82995.0,0.24109973]
["bitfinex","BTCUSD",1742292121821,0.3,82996.0,82995.0,0.32914773]
["bitfinex","BTCUSD",1742292122805,0.31888914,82996.0,82995.0,0.32914773]
["bitfinex","BTCUSD",1742292123067,0.31888914,82996.0,82995.0,0.33014773]
["bitfinex","BTCUSD",1742292123388,0.01888914,82996.0,82995.0,0.33014773]
["bitfinex","BTCUSD",1742292123591,0.01888914,82996.0,82995.0,0.33214773]
["bitfinex","BTCUSD",1742292124013,0.01888914,82996.0,82995.0,0.34668858]
["bitfinex","BTCUSD",1742292125369,0.01888914,82996.0,82995.0,0.34468858]
["bitfinex","BTCUSD",1742292125755,0.01888914,82996.0,82995.0,0.34368858]
["bitfinex","BTCUSD",1742292125959,0.01888914,82996.0,82995.0,0.47988858]
["bitfinex","BTCUSD",1742292126154,0.01888914,82996.0,82995.0,0.48288858]
["bitfinex","BTCUSD",1742292126560,0.01888914,82996.0,82995.0,0.94548858]
["bitfinex","BTCUSD",1742292126958,0.01888914,82996.0,82995.0,0.94748858]
["bitfinex","BTCUSD",1742292128574,0.0003382,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742292128775,0.0003382,83011.0,83010.0,0.52814085]
["bitfinex","BTCUSD",1742292130117,0.0003382,83011.0,83010.0,0.94544085]
["bitfinex","BTCUSD",1742292130324,0.0003382,83011.0,83010.0,0.94944085]
["bitfinex","BTCUSD",1742292130914,0.0003382,83011.0,83010.0,0.95244085]
["bitfinex","BTCUSD",1742292131257,0.0003382,83011.0,83010.0,0.94944085]
["bitfinex","BTCUSD",1742292131928,0.01922246,83011.0,83010.0,0.94944085]
["bitfinex","BTCUSD",1742292132131,0.01922246,83011.0,83010.0,0.95444085]
["bitfinex","BTCUSD",1742292132587,0.01922246,83011.0,83010.0,0.97800126]
["bitfinex","BTCUSD",1742292132836,0.01922246,83011.0,83010.0,0.97400126]
["bitfinex","BTCUSD",1742292133021,0.01922246,83011.0,83010.0,0.98000126]
["bitfinex","BTCUSD",1742292134759,0.01922246,83011.0,83010.0,0.84348126]
["bitfinex","BTCUSD",1742292134958,0.01922246,83011.0,83010.0,0.9419]
["bitfinex","BTCUSD",1742292136106,0.01922246,83011.0,83010.0,0.8937]
["bitfinex","BTCUSD",1742292136307,0.01922246,83011.0,83010.0,0.8118]
["bitfinex","BTCUSD",1742292136504,0.01922246,83011.0,83010.0,0.67528]
["bitfinex","BTCUSD",1742292136712,0.01922246,83011.0,83010.0,0.81076]
["bitfinex","BTCUSD",1742292137126,0.01922246,83011.0,83010.0,0.81476]
["bitfinex","BTCUSD",1742292137328,0.01922246,83011.0,83010.0,0.81076]
["bitfinex","BTCUSD",1742292137530,0.01922246,83011.0,83010.0,0.80676]
["bitfinex","BTCUSD",1742292137732,0.01922246,83011.0,83010.0,0.81376]
["bitfinex","BTCUSD",1742292138709,0.01922246,83011.0,83010.0,0.90940085]
["bitfinex","BTCUSD",1742292141236,0.01922246,83011.0,83010.0,0.95660085]
["bitfinex","BTCUSD",1742292146594,0.0003382,83011.0,83010.0,0.95660085]
["bitfinex","BTCUSD",1742292146925,2e-07,83011.0,83010.0,1.78627588]
["bitfinex","BTCUSD",1742292147090,0.000338,83030.0,83029.0,0.380422]
["bitfinex","BTCUSD",1742292147287,0.000338,83030.0,83029.0,1.07327768]
["bitfinex","BTCUSD",1742292147551,0.01636245,83058.0,83050.0,0.335258]
["bitfinex","BTCUSD",1742292147725,0.25033128,83070.0,83050.0,0.48623885]
["bitfinex","BTCUSD",1742292147922,0.03840327,83064.0,83050.0,0.48623885]
["bitfinex","BTCUSD",1742292148504,0.00041147,83051.0,83050.0,0.48623885]
["bitfinex","BTCUSD",1742292149589,0.01928864,83051.0,83050.0,0.48623885]
["bitfinex","BTCUSD",1742292149818,0.01928864,83051.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742292149819,0.01928864,83051.0,83043.0,0.0755]
["bitfinex","BTCUSD",1742292150050,0.05769191,83051.0,83050.0,0.13648]
["bitfinex","BTCUSD",1742292150281,0.05769191,83051.0,83050.0,0.14048]
["bitfinex","BTCUSD",1742292150478,0.05769191,83051.0,83050.0,0.384298]
["bitfinex","BTCUSD",1742292150719,0.240806,83055.0,83050.0,0.381298]
["bitfinex","BTCUSD",1742292150926,0.240807,83054.0,83050.0,0.377298]
["bitfinex","BTCUSD",1742292151133,0.01887846,83051.0,83050.0,0.377298]
["bitfinex","BTCUSD",1742292151329,0.01887846,83051.0,83050.0,0.13648]
["bitfinex","BTCUSD",1742292151507,0.01887846,83051.0,83050.0,0.377298]
["bitfinex","BTCUSD",1742292151714,0.01887846,83051.0,83050.0,0.378298]
["bitfinex","BTCUSD",1742292151911,0.01887846,83051.0,83050.0,0.13748]
["bitfinex","BTCUSD",1742292152113,0.27173346,83051.0,83050.0,0.13648]
["bitfinex","BTCUSD",1742292152795,0.57173346,83051.0,83050.0,0.13648]
["bitfinex","BTCUSD",1742292153363,0.57173346,83051.0,83050.0,0.13748]
["bitfinex","BTCUSD",1742292154319,0.69130849,83051.0,83050.0,0.13748]
["bitfinex","BTCUSD",1742292154568,0.57173346,83051.0,83050.0,0.13748]
["bitfinex","BTCUSD",1742292154961,0.57173346,83051.0,83050.0,0.13848]
["bitfinex","BTCUSD",1742292156697,0.57173346,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292157299,0.57207166,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292159621,0.56003166,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292160550,0.57207166,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292161203,0.31921666,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292161621,0.56003166,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292161808,0.31921666,83051.0,83050.0,0.16348]
["bitfinex","BTCUSD",1742292162211,0.31921666,83051.0,83050.0,0.404298]
["bitfinex","BTCUSD",1742292162712,0.31921666,83051.0,83050.0,0.279858]
["bitfinex","BTCUSD",1742292162907,0.01921666,83051.0,83050.0,0.29439885]
["bitfinex","BTCUSD",1742292163330,0.0003382,83051.0,83050.0,0.29439885]
["bitfinex","BTCUSD",1742292164516,0.0003382,83051.0,83050.0,0.16328]
["bitfinex","BTCUSD",1742292164718,0.5411532,83051.0,83050.0,0.16328]
["bitfinex","BTCUSD",1742292164963,0.3003382,83051.0,83050.0,0.404098]
["bitfinex","BTCUSD",1742292165250,0.3003382,83051.0,83050.0,0.416138]
["bitfinex","BTCUSD",1742292165588,0.3003382,83051.0,83050.0,0.279858]
["bitfinex","BTCUSD",1742292165826,0.3003382,83051.0,83050.0,0.416258]
["bitfinex","BTCUSD",1742292166022,0.31921702,83051.0,83050.0,0.416258]
["bitfinex","BTCUSD",1742292168969,0.31921702,83051.0,83050.0,0.416427]
["bitfinex","BTCUSD",1742292172182,0.01921702,83051.0,83050.0,0.416427]
["bitfinex","BTCUSD",1742292172471,0.01921702,83051.0,83050.0,0.495827]
["bitfinex","BTCUSD",1742292172964,0.01921702,83051.0,83050.0,0.416427]
["bitfinex","BTCUSD",1742292175537,0.0003382,83051.0,83050.0,0.416427]
["bitfinex","BTCUSD",1742292178427,0.01921562,83051.0,83050.0,0.416427]
["bitfinex","BTCUSD",1742292178878,0.01921562,83051.0,83050.0,0.43096785]
["bitfinex","BTCUSD",1742292179281,0.01921562,83051.0,83050.0,0.50826785]
["bitfinex","BTCUSD",1742292179479,0.0003382,83051.0,83050.0,0.50826785]
["bitfinex","BTCUSD",1742292182810,0.01921481,83051.0,83050.0,0.53264488]
["bitfinex","BTCUSD",1742292183785,0.01921481,83051.0,83050.0,0.53164488]
["bitfinex","BTCUSD",1742292183967,0.01921481,83051.0,83050.0,0.53564488]
["bitfinex","BTCUSD",1742292184344,0.01921481,83051.0,83050.0,0.53464488]
["bitfinex","BTCUSD",1742292184544,0.01921481,83051.0,83050.0,0.53864488]
["bitfinex","BTCUSD",1742292185705,0.240764,83069.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742292185910,0.240764,83069.0,83066.0,0.13628]
["bitfinex","BTCUSD",1742292186168,0.2558385,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1742292186344,0.03395085,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1742292186541,0.03395085,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742292186908,0.03395085,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1742292187139,0.03495085,83069.0,83067.0,0.240768]
["bitfinex","BTCUSD",1742292187536,0.03395085,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292187735,0.01987635,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292188082,0.02087635,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292188396,0.002,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292188598,0.001,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292188798,0.002,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292189039,0.001,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742292191321,0.001,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742292191526,0.000338,83071.0,83070.0,0.252798]
["bitfinex","BTCUSD",1742292191730,0.000338,83071.0,83070.0,0.26733885]
["bitfinex","BTCUSD",1742292191930,0.000338,83071.0,83070.0,0.34593885]
["bitfinex","BTCUSD",1742292192351,0.01920984,83071.0,83070.0,0.34593885]
["bitfinex","BTCUSD",1742292193898,0.01920984,83071.0,83070.0,0.34793885]
["bitfinex","BTCUSD",1742292194105,0.01920984,83071.0,83070.0,0.34993885]
["bitfinex","BTCUSD",1742292194303,0.01920984,83071.0,83070.0,0.34793885]
["bitfinex","BTCUSD",1742292194507,0.01920984,83071.0,83070.0,0.34593885]
["bitfinex","BTCUSD",1742292194750,0.01920984,83071.0,83070.0,0.35393885]
["bitfinex","BTCUSD",1742292195163,0.01920984,83071.0,83070.0,0.77123865]
["bitfinex","BTCUSD",1742292202576,0.01920984,83071.0,83070.0,0.90707865]
["bitfinex","BTCUSD",1742292206174,0.01920984,83071.0,83070.0,1.07645368]
["bitfinex","BTCUSD",1742292206341,0.01920984,83071.0,83070.0,1.08145368]
["bitfinex","BTCUSD",1742292207174,0.01920984,83071.0,83070.0,1.07745368]
["bitfinex","BTCUSD",1742292207381,0.01920984,83071.0,83070.0,1.07345368]
["bitfinex","BTCUSD",1742292207544,0.0003382,83094.0,83082.0,0.252762]
["bitfinex","BTCUSD",1742292207923,0.0007453,83083.0,83082.0,0.90246265]
["bitfinex","BTCUSD",1742292208964,0.0007453,83083.0,83082.0,0.90346265]
["bitfinex","BTCUSD",1742292210355,0.0007453,83083.0,83082.0,0.90246265]
["bitfinex","BTCUSD",1742292210585,0.0007453,83083.0,83082.0,0.90746265]
["bitfinex","BTCUSD",1742292211595,0.0007453,83083.0,83082.0,1.48070265]
["bitfinex","BTCUSD",1742292214555,0.0007453,83083.0,83082.0,1.5042562]
["bitfinex","BTCUSD",1742292217571,0.0007453,83083.0,83082.0,1.3841018]
["bitfinex","BTCUSD",1742292218005,0.0007453,83083.0,83082.0,1.39864265]
["bitfinex","BTCUSD",1742292218151,0.0007453,83083.0,83082.0,1.26284265]
["bitfinex","BTCUSD",1742292218358,0.0007453,83083.0,83082.0,1.39864265]
["bitfinex","BTCUSD",1742292218991,0.0007453,83083.0,83082.0,1.47574265]
["bitfinex","BTCUSD",1742292226072,0.0007453,83083.0,83082.0,1.52384265]
["bitfinex","BTCUSD",1742292226321,0.0007453,83083.0,83082.0,3.02384265]
["bitfinex","BTCUSD",1742292227040,0.0007453,83083.0,83082.0,1.47250265]
["bitfinex","BTCUSD",1742292227294,0.0007453,83083.0,83082.0,1.2493018]
["bitfinex","BTCUSD",1742292227554,0.0007453,83083.0,83082.0,1.3909018]
["bitfinex","BTCUSD",1742292227831,0.0007453,83083.0,83082.0,1.40544265]
["bitfinex","BTCUSD",1742292228315,0.0007453,83083.0,83082.0,1.39944265]
["bitfinex","BTCUSD",1742292228584,0.0007453,83083.0,83082.0,1.39344265]
["bitfinex","BTCUSD",1742292228780,0.0007453,83083.0,83082.0,1.40344265]
["bitfinex","BTCUSD",1742292229376,0.0007453,83083.0,83082.0,1.39744265]
["bitfinex","BTCUSD",1742292229663,0.0007453,83083.0,83082.0,1.40144265]
["bitfinex","BTCUSD",1742292234013,0.0007453,83083.0,83082.0,1.47884265]
["bitfinex","BTCUSD",1742292236467,0.0007453,83083.0,83082.0,1.47908265]
["bitfinex","BTCUSD",1742292239526,0.0007453,83083.0,83082.0,1.47508265]
["bitfinex","BTCUSD",1742292239990,0.0007453,83083.0,83082.0,1.47108265]
["bitfinex","BTCUSD",1742292240407,0.0007453,83083.0,83082.0,1.47608265]
["bitfinex","BTCUSD",1742292240618,0.01961264,83083.0,83082.0,1.39868265]
["bitfinex","BTCUSD",1742292241189,0.01961264,83083.0,83082.0,1.40468265]
["bitfinex","BTCUSD",1742292241623,0.0007453,83083.0,83082.0,1.40468265]
["bitfinex","BTCUSD",1742292243183,0.0007453,83083.0,83082.0,1.48128265]
["bitfinex","BTCUSD",1742292243826,3e-07,83083.0,83082.0,1.64915768]
["bitfinex","BTCUSD",1742292244080,3e-07,83083.0,83082.0,3.47915768]
["bitfinex","BTCUSD",1742292244296,3e-07,83083.0,83082.0,3.75898709]
["bitfinex","BTCUSD",1742292244496,3e-07,83083.0,83082.0,3.76202051]
["bitfinex","BTCUSD",1742292244669,3e-07,83083.0,83082.0,3.75702051]
["bitfinex","BTCUSD",1742292244828,3e-07,83083.0,83082.0,3.76302051]
["bitfinex","BTCUSD",1742292245038,3e-07,83083.0,83082.0,3.76902051]
["bitfinex","BTCUSD",1742292245460,3e-07,83083.0,83082.0,3.76302051]
["bitfinex","BTCUSD",1742292246058,3e-07,83083.0,83082.0,3.76902051]
["bitfinex","BTCUSD",1742292246842,3e-07,83083.0,83082.0,3.76302051]
["bitfinex","BTCUSD",1742292247247,3e-07,83083.0,83082.0,3.76902051]
["bitfinex","BTCUSD",1742292247707,7.3e-07,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1742292247950,0.00012271,83095.0,83094.0,0.52292088]
["bitfinex","BTCUSD",1742292248169,0.00012271,83095.0,83094.0,0.94022068]
["bitfinex","BTCUSD",1742292248371,0.00012271,83095.0,83094.0,0.82064565]
["bitfinex","BTCUSD",1742292248595,0.00012271,83095.0,83094.0,2.34451805]
["bitfinex","BTCUSD",1742292249033,0.00012271,83095.0,83094.0,0.85651805]
["bitfinex","BTCUSD",1742292251009,0.02930656,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742292251220,0.3,83121.0,83119.0,0.376898]
["bitfinex","BTCUSD",1742292251422,0.00574791,83120.0,83119.0,0.376898]
["bitfinex","BTCUSD",1742292253489,0.00574791,83120.0,83119.0,0.13628]
["bitfinex","BTCUSD",1742292254087,0.02759601,83120.0,83119.0,0.13628]
["bitfinex","BTCUSD",1742292254979,0.252661,83116.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742292255183,0.012031,83112.0,83108.0,0.13648]
["bitfinex","BTCUSD",1742292255433,0.08618398,83111.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742292255647,0.0832,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742292255849,0.08889543,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742292256259,0.32456075,83111.0,83110.0,0.252676]
["bitfinex","BTCUSD",1742292257448,0.32456075,83111.0,83110.0,0.254676]
["bitfinex","BTCUSD",1742292257914,0.32456075,83111.0,83110.0,0.256676]
["bitfinex","BTCUSD",1742292261175,0.02456075,83111.0,83110.0,0.256676]
["bitfinex","BTCUSD",1742292261376,0.01886532,83111.0,83110.0,0.256676]
["bitfinex","BTCUSD",1742292261577,0.01886532,83111.0,83110.0,0.256845]
["bitfinex","BTCUSD",1742292263452,0.01886532,83111.0,83110.0,0.27138585]
["bitfinex","BTCUSD",1742292263627,0.3,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742292264049,0.30568395,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742292264674,0.00568395,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742292267692,0.00568395,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742292268433,0.01771395,83119.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292268649,0.240624,83117.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292269047,0.24631299,83117.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292270165,0.54631299,83117.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292271529,0.25290335,83117.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292271725,0.24105186,83120.0,83116.0,0.377187]
["bitfinex","BTCUSD",1742292271975,0.240617,83120.0,83116.0,0.377186]
["bitfinex","BTCUSD",1742292272187,0.252647,83120.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292272483,0.240619,83119.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292272693,0.240621,83118.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292272839,0.240619,83119.0,83116.0,0.13656]
["bitfinex","BTCUSD",1742292273063,0.240616,83120.0,83116.0,0.377187]
["bitfinex","BTCUSD",1742292273264,0.240954,83120.0,83116.0,0.377187]
["bitfinex","BTCUSD",1742292273490,0.012368,83120.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742292273697,0.3,83118.0,83114.0,0.376992]
["bitfinex","BTCUSD",1742292274098,0.540622,83118.0,83114.0,0.376992]
["bitfinex","BTCUSD",1742292274302,0.3,83118.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742292274479,0.540621,83118.0,83115.0,0.24063]
["bitfinex","BTCUSD",1742292275449,0.3,83115.0,83114.0,0.13636]
["bitfinex","BTCUSD",1742292276441,0.540627,83116.0,83114.0,0.13636]
["bitfinex","BTCUSD",1742292276673,0.3,83116.0,83114.0,0.376993]
["bitfinex","BTCUSD",1742292277238,0.252653,83118.0,83114.0,0.377993]
["bitfinex","BTCUSD",1742292277443,0.24063,83115.0,83114.0,0.13836]
["bitfinex","BTCUSD",1742292277681,0.24063,83115.0,83114.0,0.13736]
["bitfinex","BTCUSD",1742292277885,0.240626,83117.0,83114.0,0.13736]
["bitfinex","BTCUSD",1742292278084,0.240626,83117.0,83114.0,0.13836]
["bitfinex","BTCUSD",1742292278402,0.240629,83116.0,83114.0,0.13736]
["bitfinex","BTCUSD",1742292278610,0.240625,83117.0,83114.0,0.13736]
["bitfinex","BTCUSD",1742292279345,0.240628,83116.0,83114.0,0.13636]
["bitfinex","BTCUSD",1742292279549,0.240625,83117.0,83114.0,0.376993]
["bitfinex","BTCUSD",1742292279847,0.240625,83117.0,83114.0,0.378993]
["bitfinex","BTCUSD",1742292280047,0.240625,83117.0,83114.0,0.376993]
["bitfinex","BTCUSD",1742292280290,0.240622,83118.0,83115.0,0.240628]
["bitfinex","BTCUSD",1742292280500,0.3,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742292280727,0.28430824,83119.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742292281375,0.000338,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742292281970,0.000338,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742292282932,0.000338,83120.0,83118.0,0.240621]
["bitfinex","BTCUSD",1742292283268,0.000338,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742292283936,0.000338,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742292284701,0.000338,83120.0,83119.0,0.388568]
["bitfinex","BTCUSD",1742292287498,0.000338,83120.0,83119.0,0.465468]
["bitfinex","BTCUSD",1742292290625,0.000338,83120.0,83119.0,0.48000885]
["bitfinex","BTCUSD",1742292298287,0.000338,83120.0,83119.0,0.52530885]
["bitfinex","BTCUSD",1742292298674,0.000338,83120.0,83119.0,0.52547785]
["bitfinex","BTCUSD",1742292299434,0.000338,83120.0,83119.0,0.52847785]
["bitfinex","BTCUSD",1742292300436,0.000338,83120.0,83119.0,0.006169]
["bitfinex","BTCUSD",1742292300626,0.000338,83120.0,83119.0,0.142049]
["bitfinex","BTCUSD",1742292300821,0.000338,83120.0,83119.0,0.006169]
["bitfinex","BTCUSD",1742292300822,0.552983,83120.0,83119.0,0.006169]
["bitfinex","BTCUSD",1742292301165,0.552983,83120.0,83119.0,0.003169]
["bitfinex","BTCUSD",1742292301377,0.300338,83120.0,83119.0,0.151119]
["bitfinex","BTCUSD",1742292301579,0.300338,83120.0,83119.0,0.391737]
["bitfinex","BTCUSD",1742292301994,0.300338,83120.0,83119.0,0.388737]
["bitfinex","BTCUSD",1742292308387,0.30581871,83120.0,83119.0,0.388737]
["bitfinex","BTCUSD",1742292311276,0.30581871,83120.0,83119.0,0.000169]
["bitfinex","BTCUSD",1742292311785,0.54643371,83120.0,83119.0,0.000169]
["bitfinex","BTCUSD",1742292312404,0.30581871,83120.0,83119.0,0.000169]
["bitfinex","BTCUSD",1742292312609,0.30581871,83120.0,83119.0,0.240787]
["bitfinex","BTCUSD",1742292314609,0.30581871,83120.0,83119.0,0.000169]
["bitfinex","BTCUSD",1742292315308,0.30581871,83120.0,83119.0,0.240787]
["bitfinex","BTCUSD",1742292316059,0.30581871,83120.0,83119.0,0.265787]
["bitfinex","BTCUSD",1742292316920,0.30581871,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292317752,0.30581871,83120.0,83119.0,0.265787]
["bitfinex","BTCUSD",1742292318139,0.30581871,83120.0,83119.0,0.277817]
["bitfinex","BTCUSD",1742292319588,0.00581871,83120.0,83119.0,0.277817]
["bitfinex","BTCUSD",1742292320839,0.54643371,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292321040,0.30581871,83120.0,83119.0,0.265787]
["bitfinex","BTCUSD",1742292321246,0.30581871,83120.0,83119.0,0.277817]
["bitfinex","BTCUSD",1742292324800,0.00581871,83120.0,83119.0,0.355017]
["bitfinex","BTCUSD",1742292325037,0.000338,83120.0,83119.0,0.355017]
["bitfinex","BTCUSD",1742292325809,0.000338,83120.0,83119.0,0.357017]
["bitfinex","BTCUSD",1742292326639,0.000338,83120.0,83119.0,0.494657]
["bitfinex","BTCUSD",1742292328228,0.000338,83120.0,83119.0,0.417457]
["bitfinex","BTCUSD",1742292328428,0.000338,83120.0,83119.0,0.405347]
["bitfinex","BTCUSD",1742292328670,0.00583995,83120.0,83119.0,0.405347]
["bitfinex","BTCUSD",1742292329093,0.00583995,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292329273,0.00583995,83120.0,83119.0,0.413377]
["bitfinex","BTCUSD",1742292330759,0.000338,83120.0,83119.0,0.413377]
["bitfinex","BTCUSD",1742292331884,0.000338,83120.0,83119.0,0.414377]
["bitfinex","BTCUSD",1742292332307,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292334364,0.00583639,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292334562,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292334890,0.00583639,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292335091,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292335292,0.00583639,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292335492,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292337661,0.00583655,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292337863,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292338138,0.00585608,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292338342,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292338790,0.00585608,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292339427,0.000338,83120.0,83119.0,0.415377]
["bitfinex","BTCUSD",1742292340607,0.240596,83127.0,83125.0,0.2406]
["bitfinex","BTCUSD",1742292340965,0.240601,83125.0,83123.0,0.240607]
["bitfinex","BTCUSD",1742292341168,0.240596,83127.0,83124.0,0.240604]
["bitfinex","BTCUSD",1742292341393,0.00551822,83126.0,83121.0,0.252643]
["bitfinex","BTCUSD",1742292341573,0.240604,83124.0,83122.0,0.240609]
["bitfinex","BTCUSD",1742292341776,0.00551815,83123.0,83122.0,0.240609]
["bitfinex","BTCUSD",1742292342330,0.24612515,83123.0,83120.0,0.240615]
["bitfinex","BTCUSD",1742292342752,0.24612515,83123.0,83119.0,0.172759]
["bitfinex","BTCUSD",1742292342753,0.252645,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292343232,0.552645,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292343446,0.55816331,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292344044,0.56714333,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292345649,0.64614333,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292345829,2.26010736,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292346030,2.29502643,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292347020,1.76489943,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292347223,1.74122043,83120.0,83119.0,0.025169]
["bitfinex","BTCUSD",1742292347847,0.552674,83111.0,83110.0,0.000169]
["bitfinex","BTCUSD",1742292348050,4.12362446,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292348331,3.06450053,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292349317,3.04940953,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292349488,3.05140953,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292349694,2.98609353,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292350193,2.88768453,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292350529,2.89068453,83111.0,83110.0,0.00026686]
["bitfinex","BTCUSD",1742292351115,2.89068453,83111.0,83087.0,0.13516]
["bitfinex","BTCUSD",1742292351116,0.3,83088.0,83087.0,0.12142686]
["bitfinex","BTCUSD",1742292351321,0.540708,83088.0,83087.0,0.12142686]
["bitfinex","BTCUSD",1742292351521,0.54633567,83088.0,83087.0,0.12142686]
["bitfinex","BTCUSD",1742292352481,0.30562767,83088.0,83087.0,0.12542686]
["bitfinex","BTCUSD",1742292352696,0.30562767,83088.0,83087.0,0.36613786]
["bitfinex","BTCUSD",1742292353034,0.00562767,83088.0,83087.0,0.37817286]
["bitfinex","BTCUSD",1742292353441,0.00562767,83088.0,83087.0,0.12342686]
["bitfinex","BTCUSD",1742292353662,0.00562767,83088.0,83087.0,0.36413786]
["bitfinex","BTCUSD",1742292353663,0.03027001,83088.0,83087.0,0.36413786]
["bitfinex","BTCUSD",1742292353860,0.03027001,83088.0,83087.0,0.37617286]
["bitfinex","BTCUSD",1742292355276,0.03027001,83088.0,83087.0,0.37817286]
["bitfinex","BTCUSD",1742292355723,0.240699,83092.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742292356102,0.2407,83091.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742292356677,0.240702,83091.0,83087.0,0.37617286]
["bitfinex","BTCUSD",1742292356873,0.240699,83092.0,83089.0,0.001]
["bitfinex","BTCUSD",1742292357322,0.252737,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1742292357706,0.552737,83090.0,83089.0,0.001]
["bitfinex","BTCUSD",1742292358377,0.552737,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742292358581,0.540714,83086.0,83085.0,0.13504]
["bitfinex","BTCUSD",1742292358804,0.552749,83086.0,83085.0,0.13516198]
["bitfinex","BTCUSD",1742292359203,0.552749,83086.0,83085.0,0.00012198]
["bitfinex","BTCUSD",1742292359406,0.67232403,83086.0,83085.0,0.00012198]
["bitfinex","BTCUSD",1742292360009,0.67232403,83086.0,83085.0,0.00212198]
["bitfinex","BTCUSD",1742292360422,0.67232403,83086.0,83085.0,0.00412198]
["bitfinex","BTCUSD",1742292360833,1.26296703,83086.0,83085.0,0.00412198]
["bitfinex","BTCUSD",1742292361035,1.23187103,83086.0,83085.0,0.00412198]
["bitfinex","BTCUSD",1742292361324,1.10282403,83086.0,83085.0,0.00412198]
["bitfinex","BTCUSD",1742292361482,1.10282403,83086.0,83085.0,0.00212198]
["bitfinex","BTCUSD",1742292361879,1.10282403,83086.0,83085.0,0.00012198]
["bitfinex","BTCUSD",1742292362297,0.67232403,83086.0,83085.0,0.00012198]
["bitfinex","BTCUSD",1742292362736,1.24904703,83086.0,83085.0,0.00012198]
["bitfinex","BTCUSD",1742292363507,1.24904703,83086.0,83085.0,0.00029098]
["bitfinex","BTCUSD",1742292364231,1.74904703,83086.0,83085.0,0.00029098]
["bitfinex","BTCUSD",1742292365163,1.7839661,83086.0,83085.0,0.00029098]
["bitfinex","BTCUSD",1742292365370,1.7839661,83086.0,83059.0,0.240791]
["bitfinex","BTCUSD",1742292365371,0.552792,83072.0,83057.0,0.0765]
["bitfinex","BTCUSD",1742292365579,2.4807605,83072.0,83057.0,0.0765]
["bitfinex","BTCUSD",1742292365790,2.52743857,83072.0,83056.0,0.0494]
["bitfinex","BTCUSD",1742292366201,2.52743857,83072.0,83052.0,0.0765]
["bitfinex","BTCUSD",1742292366411,2.52743857,83072.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292366412,0.552807,83067.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292366632,2.714688,83067.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292366855,0.552855,83051.0,83050.0,0.000169]
["bitfinex","BTCUSD",1742292367052,0.540859,83036.0,83034.0,0.0494]
["bitfinex","BTCUSD",1742292367267,0.3,83036.0,83034.0,0.0494]
["bitfinex","BTCUSD",1742292367480,0.3,83036.0,83034.0,0.290265]
["bitfinex","BTCUSD",1742292367681,0.32126161,83036.0,83035.0,0.2410311]
["bitfinex","BTCUSD",1742292368010,0.32126161,83036.0,83035.0,0.2414378]
["bitfinex","BTCUSD",1742292368217,0.32126161,83036.0,83035.0,0.2534808]
["bitfinex","BTCUSD",1742292368790,0.32126161,83036.0,83035.0,0.2554808]
["bitfinex","BTCUSD",1742292369597,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292369813,0.32126161,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292371154,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292371595,0.56212061,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292371801,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292372205,0.57416261,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292372609,0.56212061,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292373219,0.56212061,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292373220,0.32126161,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292373620,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292373893,0.56212061,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292374281,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292375451,0.56212061,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292376080,0.56212061,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292376081,0.32126161,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292378002,0.32126161,83036.0,83035.0,0.2574808]
["bitfinex","BTCUSD",1742292379126,0.32126161,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292379321,1.79749837,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292379526,1.30152737,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292379724,0.3783873,83036.0,83035.0,0.0045758]
["bitfinex","BTCUSD",1742292379925,0.5198853,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292380085,0.3783873,83036.0,83035.0,0.2454378]
["bitfinex","BTCUSD",1742292380300,0.32126161,83036.0,83035.0,0.2434378]
["bitfinex","BTCUSD",1742292380525,0.32126161,83036.0,83035.0,0.2554808]
["bitfinex","BTCUSD",1742292381256,0.32126161,83036.0,83035.0,0.2434378]
["bitfinex","BTCUSD",1742292381550,0.32126161,83036.0,83035.0,0.2554808]
["bitfinex","BTCUSD",1742292381931,0.32126161,83036.0,83035.0,0.2414378]
["bitfinex","BTCUSD",1742292382126,0.32126161,83036.0,83035.0,0.2534808]
["bitfinex","BTCUSD",1742292384013,0.32126161,83036.0,83035.0,0.2414378]
["bitfinex","BTCUSD",1742292384219,0.32126161,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292384424,0.6469457,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292385448,0.6589877,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292389706,0.6469457,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292390053,0.32126161,83036.0,83035.0,0.2414378]
["bitfinex","BTCUSD",1742292390373,0.56212061,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292393025,0.32126161,83036.0,83035.0,0.0005758]
["bitfinex","BTCUSD",1742292393227,0.32126161,83036.0,83035.0,0.2534808]
["bitfinex","BTCUSD",1742292397154,0.32126161,83036.0,83035.0,0.4712408]
["bitfinex","BTCUSD",1742292397328,0.20126548,83045.0,83044.0,0.335477]
["bitfinex","BTCUSD",1742292397530,0.0003382,83050.0,83044.0,0.335477]
["bitfinex","BTCUSD",1742292397531,0.0003382,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292398093,0.02238387,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292398394,0.0003382,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292399433,0.02216654,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292399589,0.0003382,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292400751,0.02232084,83050.0,83049.0,0.299662]
["bitfinex","BTCUSD",1742292404941,0.57517884,83050.0,83049.0,0.3868]
["bitfinex","BTCUSD",1742292405147,0.56313884,83050.0,83049.0,0.3868]
["bitfinex","BTCUSD",1742292405479,0.32232084,83050.0,83049.0,0.627621]
["bitfinex","BTCUSD",1742292409468,0.32232084,83050.0,83049.0,0.639662]
["bitfinex","BTCUSD",1742292410141,0.32232084,83050.0,83049.0,0.639831]
["bitfinex","BTCUSD",1742292412355,0.32232084,83050.0,83049.0,0.715731]
["bitfinex","BTCUSD",1742292413066,0.0003382,83050.0,83049.0,0.73027185]
["bitfinex","BTCUSD",1742292413885,0.0003382,83050.0,83049.0,0.73227185]
["bitfinex","BTCUSD",1742292415081,0.0003382,83050.0,83049.0,0.73427185]
["bitfinex","BTCUSD",1742292415284,0.0003382,83050.0,83049.0,0.73027185]
["bitfinex","BTCUSD",1742292415497,0.0003382,83050.0,83049.0,0.73627185]
["bitfinex","BTCUSD",1742292415670,0.0013382,83050.0,83049.0,0.74127185]
["bitfinex","BTCUSD",1742292418139,0.0013382,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292418336,0.0013382,83050.0,83049.0,1.17088421]
["bitfinex","BTCUSD",1742292418520,0.0013382,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292422194,0.5013382,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292424989,0.20439996,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292426676,9.6e-07,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292427798,9.6e-07,83050.0,83049.0,1.2791108]
["bitfinex","BTCUSD",1742292427959,9.6e-07,83050.0,83049.0,1.29365165]
["bitfinex","BTCUSD",1742292430693,0.02003713,83050.0,83049.0,1.29365165]
["bitfinex","BTCUSD",1742292431356,0.02003713,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292431589,0.02003713,83050.0,83049.0,1.29365165]
["bitfinex","BTCUSD",1742292431782,0.02003713,83050.0,83049.0,1.15857165]
["bitfinex","BTCUSD",1742292432008,0.02003713,83050.0,83049.0,1.0213308]
["bitfinex","BTCUSD",1742292432209,0.02003713,83050.0,83049.0,1.1564108]
["bitfinex","BTCUSD",1742292432824,0.02003713,83050.0,83049.0,0.739111]
["bitfinex","BTCUSD",1742292432825,0.02037513,83050.0,83049.0,0.739111]
["bitfinex","BTCUSD",1742292433455,0.02037513,83050.0,83049.0,0.733111]
["bitfinex","BTCUSD",1742292433801,0.02037513,83050.0,83049.0,0.734111]
["bitfinex","BTCUSD",1742292434003,0.02037513,83050.0,83049.0,0.729111]
["bitfinex","BTCUSD",1742292434402,0.02037513,83050.0,83049.0,0.731111]
["bitfinex","BTCUSD",1742292434833,0.02037513,83050.0,83049.0,0.729111]
["bitfinex","BTCUSD",1742292435042,0.02037513,83050.0,83049.0,0.728111]
["bitfinex","BTCUSD",1742292435571,0.02037513,83050.0,83049.0,0.731111]
["bitfinex","BTCUSD",1742292435765,0.02037513,83050.0,83049.0,0.732111]
["bitfinex","BTCUSD",1742292436319,0.02037513,83050.0,83049.0,0.734111]
["bitfinex","BTCUSD",1742292437167,0.02037513,83050.0,83049.0,0.730111]
["bitfinex","BTCUSD",1742292437369,0.02037513,83050.0,83049.0,0.732111]
["bitfinex","BTCUSD",1742292437784,0.00033896,83050.0,83049.0,0.732111]
["bitfinex","BTCUSD",1742292437985,0.00033896,83050.0,83049.0,0.82575185]
["bitfinex","BTCUSD",1742292438187,0.00033896,83050.0,83049.0,0.87245185]
["bitfinex","BTCUSD",1742292440782,0.00033896,83050.0,83049.0,0.597031]
["bitfinex","BTCUSD",1742292440990,0.00033896,83050.0,83049.0,0.732111]
["bitfinex","BTCUSD",1742292442780,0.30033896,83050.0,83049.0,0.344169]
["bitfinex","BTCUSD",1742292442956,0.30033896,83050.0,83049.0,0.58499]
["bitfinex","BTCUSD",1742292443405,0.30033896,83050.0,83049.0,0.597031]
["bitfinex","BTCUSD",1742292443928,0.30033896,83050.0,83049.0,0.342169]
["bitfinex","BTCUSD",1742292443929,0.73767686,83050.0,83049.0,0.342169]
["bitfinex","BTCUSD",1742292444079,0.772206,83050.0,83049.0,0.344169]
["bitfinex","BTCUSD",1742292444283,0.8755871,83050.0,83049.0,0.344169]
["bitfinex","BTCUSD",1742292444713,0.8755871,83050.0,83049.0,0.342169]
["bitfinex","BTCUSD",1742292444936,0.84105796,83050.0,83049.0,0.341169]
["bitfinex","BTCUSD",1742292445146,0.84680524,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292446310,0.83407424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292446706,0.63994424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292446835,0.75591524,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292447046,0.63994424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292447251,0.75591524,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292447865,0.87549027,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292448483,0.62790424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292448682,0.63994424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292452867,0.55894424,83050.0,83049.0,0.340169]
["bitfinex","BTCUSD",1742292456261,0.55894424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292471244,2.37837624,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292471448,1.87435224,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292471698,1.99392727,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292472335,1.90888138,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292473673,1.91088138,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292474318,1.12579238,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292475197,1.12779238,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292475813,0.77584338,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292476357,0.56294424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292482113,0.59351477,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292482570,0.56294424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292485657,0.56294424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292486040,0.31008624,83050.0,83049.0,0.57907]
["bitfinex","BTCUSD",1742292487422,0.31008624,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292487603,0.31008624,83050.0,83049.0,0.57907]
["bitfinex","BTCUSD",1742292487811,0.55090424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292488578,0.31008624,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292488983,0.55090424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292489342,0.54890424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292489732,0.54990424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292490105,0.54790424,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292490524,1.50751067,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292490730,1.46372967,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292490932,1.18263267,83050.0,83049.0,0.338249]
["bitfinex","BTCUSD",1742292492081,1.18263267,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292492285,1.21716181,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292492696,0.61661381,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292493278,4.69172881,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292493441,4.69272881,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292493799,4.69472881,83050.0,83049.0,0.30203579]
["bitfinex","BTCUSD",1742292493996,4.76882881,83050.0,83049.0,0.26581701]
["bitfinex","BTCUSD",1742292494352,4.77082881,83050.0,83049.0,0.20759823]
["bitfinex","BTCUSD",1742292494563,4.77082881,83050.0,83049.0,0.14829144]
["bitfinex","BTCUSD",1742292494753,4.77082881,83050.0,83049.0,0.11207266]
["bitfinex","BTCUSD",1742292495080,4.76882881,83050.0,83049.0,0.11207266]
["bitfinex","BTCUSD",1742292495277,4.76882881,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292495779,4.76682881,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292496155,4.77182881,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292496566,4.77682881,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292496740,4.32133781,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292497341,2.99821267,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292497543,2.88936524,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292498783,2.87134524,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292500790,2.90587438,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292501218,2.58986062,83050.0,83049.0,0.10465337]
["bitfinex","BTCUSD",1742292501677,2.58986062,83050.0,83049.0,0.08565337]
["bitfinex","BTCUSD",1742292502277,2.58986062,83050.0,83025.0,0.047]
["bitfinex","BTCUSD",1742292502278,0.012042,83036.0,83025.0,0.047]
["bitfinex","BTCUSD",1742292502466,0.252929,83027.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742292502686,3.79478514,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292502888,3.26717217,83027.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742292503114,3.56717217,83027.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742292503315,3.56717217,83027.0,83011.0,0.240929]
["bitfinex","BTCUSD",1742292503593,3.56717217,83027.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742292504155,3.56717217,83027.0,83010.0,0.376053]
["bitfinex","BTCUSD",1742292504954,3.56717217,83027.0,83010.0,0.13512]
["bitfinex","BTCUSD",1742292505322,3.56817217,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292505478,3.39021617,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292505688,3.17111417,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292506084,3.17711417,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292506345,3.12203917,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292506491,2.73616203,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292506701,2.66843303,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292507282,2.70296217,83027.0,83009.0,0.0798]
["bitfinex","BTCUSD",1742292508742,0.55298,83010.0,83009.0,0.0579688]
["bitfinex","BTCUSD",1742292508903,0.552987,83008.0,83007.0,0.0488]
["bitfinex","BTCUSD",1742292509101,0.552987,83008.0,83001.0,0.0001691]
["bitfinex","BTCUSD",1742292509102,0.553005,83002.0,83001.0,0.0001691]
["bitfinex","BTCUSD",1742292509951,0.553005,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292514236,0.57125857,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292514429,0.67852104,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292516926,0.67952104,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292517606,0.66126747,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292522781,1.47042721,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292522981,1.25287721,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292523952,1.23496147,83002.0,83001.0,0.00024257]
["bitfinex","BTCUSD",1742292524738,1.23496147,83002.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292524739,0.553014,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292524958,2.779544,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292525226,2.81407314,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292526404,3.25877314,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292526602,3.33367314,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292526823,3.39371903,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292527026,3.20754303,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292527578,3.20454303,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292528006,3.22703217,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292528502,3.22503217,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292528706,2.97501817,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292529413,3.21598417,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292529706,2.81533217,82999.0,82998.0,0.0001691]
["bitfinex","BTCUSD",1742292529909,0.541004,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292530090,0.553054,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292530614,0.3,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292530818,0.541004,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292531025,0.553054,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292532248,0.6601734,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292532624,0.553054,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292533603,0.253054,82986.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292533957,0.13162303,83001.0,82985.0,0.0340071]
["bitfinex","BTCUSD",1742292534158,0.012048,82997.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292534363,0.012048,82995.0,82989.0,0.240992]
["bitfinex","BTCUSD",1742292534712,0.253041,82990.0,82986.0,0.13572]
["bitfinex","BTCUSD",1742292534893,0.240976,82996.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742292535046,0.240981,82994.0,82991.0,0.240987]
["bitfinex","BTCUSD",1742292535257,0.012048,82998.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742292535258,0.312048,82998.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742292535459,0.540975,82996.0,82992.0,0.240984]
["bitfinex","BTCUSD",1742292535659,0.540982,82994.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742292535896,0.540982,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742292536465,0.62045224,82994.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742292536779,0.3,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742292537415,0.001,82994.0,82993.0,0.253033]
["bitfinex","BTCUSD",1742292537621,0.001,82994.0,82993.0,0.302033]
["bitfinex","BTCUSD",1742292537833,0.002,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742292538072,0.3003382,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1742292538294,0.3003382,83001.0,83000.0,0.331811]
["bitfinex","BTCUSD",1742292538507,0.3003382,83001.0,83000.0,0.330811]
["bitfinex","BTCUSD",1742292539322,0.0003382,83001.0,83000.0,0.329811]
["bitfinex","BTCUSD",1742292539815,0.35688511,83001.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742292540072,0.35788511,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742292540304,0.35788511,83001.0,82999.0,0.253013]
["bitfinex","BTCUSD",1742292540496,0.540972,82997.0,82996.0,0.0805]
["bitfinex","BTCUSD",1742292540700,0.3,82990.0,82989.0,0.0783]
["bitfinex","BTCUSD",1742292540899,0.253038,82993.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742292541078,0.240991,82991.0,82987.0,0.240999]
["bitfinex","BTCUSD",1742292541215,0.540987,82992.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742292541635,0.3,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742292541842,0.3,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742292542337,0.3,82995.0,82994.0,0.240978]
["bitfinex","BTCUSD",1742292542565,0.41226099,82995.0,82993.0,0.253031]
["bitfinex","BTCUSD",1742292544109,0.3,82995.0,82993.0,0.253031]
["bitfinex","BTCUSD",1742292544534,0.540972,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742292544770,0.3,82997.0,82996.0,0.0783]
["bitfinex","BTCUSD",1742292544947,0.3,82997.0,82996.0,0.0773]
["bitfinex","BTCUSD",1742292545332,0.540972,82997.0,82996.0,0.0773]
["bitfinex","BTCUSD",1742292546047,0.540972,82997.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742292546219,0.001,82995.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742292546673,0.540972,82997.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742292546999,0.541972,82997.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742292547119,0.541972,82997.0,82994.0,0.24098]
["bitfinex","BTCUSD",1742292547633,0.3003382,83001.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742292547999,0.35417537,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742292548157,0.3003382,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742292548567,0.0003382,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1742292549319,0.0013382,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1742292549961,0.0013382,83001.0,83000.0,0.252011]
["bitfinex","BTCUSD",1742292550585,0.3013382,83001.0,83000.0,0.239963]
["bitfinex","BTCUSD",1742292550907,0.3013382,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742292551242,0.3013382,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292551451,0.3023382,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292552175,0.5432982,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292552376,0.5422982,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292552712,0.41887591,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292552940,0.43605022,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292553141,0.67701122,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292553333,0.67601122,83001.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292553533,0.67601122,83001.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742292553671,0.3,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742292554171,0.3,82999.0,82998.0,0.240969]
["bitfinex","BTCUSD",1742292554343,0.3,82999.0,82997.0,0.0762]
["bitfinex","BTCUSD",1742292554519,0.240969,82998.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292554721,0.540981,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292554924,0.55303,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292556291,0.55303,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292557197,0.3,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292557567,0.55303,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292557766,0.55303,82994.0,82993.0,0.0021691]
["bitfinex","BTCUSD",1742292558415,0.66055603,82994.0,82993.0,0.0021691]
["bitfinex","BTCUSD",1742292558961,0.540981,82994.0,82993.0,0.0021691]
["bitfinex","BTCUSD",1742292560656,0.55303,82994.0,82993.0,0.0021691]
["bitfinex","BTCUSD",1742292560860,0.55303,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292561264,0.58755914,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292561468,1.39456614,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292561668,1.51414117,82994.0,82993.0,0.0021691]
["bitfinex","BTCUSD",1742292562434,1.51414117,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292562788,1.51414117,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292563193,1.51914117,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292564012,1.21947017,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292564400,0.739528,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292566466,0.739528,82994.0,82993.0,0.3357021]
["bitfinex","BTCUSD",1742292566467,0.005,82994.0,82993.0,0.3357021]
["bitfinex","BTCUSD",1742292566704,0.25803,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292567115,0.55803,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292567607,0.67460503,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292567964,0.67260503,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292568331,0.67460503,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292574328,0.69349677,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292579861,0.57392174,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292582438,0.32089174,82994.0,82993.0,0.2411531]
["bitfinex","BTCUSD",1742292582637,0.32089174,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292583088,0.32089174,82994.0,82993.0,0.2411531]
["bitfinex","BTCUSD",1742292584087,0.56187274,82994.0,82993.0,0.0778691]
["bitfinex","BTCUSD",1742292584292,0.68144777,82994.0,82993.0,0.0778691]
["bitfinex","BTCUSD",1742292584491,0.44046677,82994.0,82993.0,0.0778691]
["bitfinex","BTCUSD",1742292584728,0.68144777,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292584913,0.69349677,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292585638,1.47564077,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292585831,1.44791077,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292586067,1.15657577,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292595268,1.11722977,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292595619,1.05682977,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292595816,0.84076177,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292596922,0.81660377,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292597667,0.56187274,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292597871,0.56187274,82994.0,82993.0,0.0785691]
["bitfinex","BTCUSD",1742292598437,0.55503,82994.0,82993.0,0.0785691]
["bitfinex","BTCUSD",1742292600213,0.302,82994.0,82993.0,0.3316021]
["bitfinex","BTCUSD",1742292600418,0.002,82994.0,82993.0,0.5131221]
["bitfinex","BTCUSD",1742292600591,0.002,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292601630,0.001,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292601834,0.01988833,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292602066,0.01888833,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292602238,0.01988833,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292602867,0.01888833,82994.0,82993.0,1.10166295]
["bitfinex","BTCUSD",1742292603184,0.01988833,82994.0,82993.0,1.10266295]
["bitfinex","BTCUSD",1742292604198,0.01988833,82994.0,82993.0,1.12671322]
["bitfinex","BTCUSD",1742292608333,0.01988833,82994.0,82993.0,0.99079322]
["bitfinex","BTCUSD",1742292608535,0.01988833,82994.0,82993.0,1.0880821]
["bitfinex","BTCUSD",1742292610980,0.01988833,82994.0,82993.0,1.0880421]
["bitfinex","BTCUSD",1742292612626,0.01988833,82994.0,82993.0,1.10258295]
["bitfinex","BTCUSD",1742292621185,0.01988833,82994.0,82993.0,1.51988275]
["bitfinex","BTCUSD",1742292621734,0.01988833,82994.0,82993.0,1.51948275]
["bitfinex","BTCUSD",1742292627782,0.01988833,82994.0,82993.0,1.2911019]
["bitfinex","BTCUSD",1742292627982,0.01988833,82994.0,82993.0,0.9638421]
["bitfinex","BTCUSD",1742292628649,0.01888833,82994.0,82993.0,0.9628421]
["bitfinex","BTCUSD",1742292628848,0.07490816,82994.0,82993.0,0.9628421]
["bitfinex","BTCUSD",1742292629056,0.07490816,82994.0,82993.0,0.9638421]
["bitfinex","BTCUSD",1742292629346,0.05601983,82994.0,82993.0,0.9638421]
["bitfinex","BTCUSD",1742292629524,0.05601983,82994.0,82993.0,0.9628421]
["bitfinex","BTCUSD",1742292629942,0.05601983,82994.0,82993.0,0.9638421]
["bitfinex","BTCUSD",1742292630579,0.000338,83000.0,82997.0,0.25302]
["bitfinex","BTCUSD",1742292630735,0.000338,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1742292631938,0.000338,83000.0,82999.0,0.254014]
["bitfinex","BTCUSD",1742292632140,0.0192279,83000.0,82999.0,0.254014]
["bitfinex","BTCUSD",1742292634924,1.86732252,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1742292635066,1.98689755,83000.0,82999.0,0.001]
["bitfinex","BTCUSD",1742292635673,0.55303,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292635897,1.274009,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292636730,1.275009,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292637691,0.55403,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292637809,0.301,82994.0,82993.0,0.0001691]
["bitfinex","BTCUSD",1742292638007,0.301,82994.0,82993.0,0.2532021]
["bitfinex","BTCUSD",1742292639065,0.3,82994.0,82993.0,0.2532021]
["bitfinex","BTCUSD",1742292639488,0.3,82994.0,82993.0,0.2542021]
["bitfinex","BTCUSD",1742292640659,0.31574087,82994.0,82993.0,0.2542021]
["bitfinex","BTCUSD",1742292642397,0.31574087,82994.0,82993.0,0.0011691]
["bitfinex","BTCUSD",1742292642595,0.40751399,82994.0,82993.0,0.2421531]
["bitfinex","BTCUSD",1742292642797,0.40751399,82994.0,82993.0,0.2542021]
["bitfinex","BTCUSD",1742292642999,0.253017,82999.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742292643000,0.24097,82998.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742292643202,0.24097,82998.0,82997.0,0.13544]
["bitfinex","BTCUSD",1742292643444,0.25986104,82998.0,82997.0,0.13544]
["bitfinex","BTCUSD",1742292644878,0.27190904,82998.0,82997.0,0.13544]
["bitfinex","BTCUSD",1742292645189,0.01889104,82998.0,82997.0,0.13544]
["bitfinex","BTCUSD",1742292645396,0.01889104,82998.0,82997.0,0.376412]
["bitfinex","BTCUSD",1742292645800,0.01889104,82998.0,82997.0,0.13544]
["bitfinex","BTCUSD",1742292645979,0.01889104,82998.0,82997.0,0.13644]
["bitfinex","BTCUSD",1742292646384,0.01889104,82998.0,82997.0,0.377412]
["bitfinex","BTCUSD",1742292646592,0.01889104,82998.0,82997.0,0.38946]
["bitfinex","BTCUSD",1742292647752,0.03499825,82998.0,82997.0,0.38946]
["bitfinex","BTCUSD",1742292649680,0.252998,83006.0,82997.0,0.38946]
["bitfinex","BTCUSD",1742292649681,0.3,83010.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742292649896,0.3,83010.0,83008.0,0.24106173]
["bitfinex","BTCUSD",1742292650098,0.31888976,83010.0,83008.0,0.24106173]
["bitfinex","BTCUSD",1742292650307,0.31888976,83010.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292650478,0.540935,83010.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292650680,0.540937,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292651062,3.15705863,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292651311,2.10234563,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292652011,2.00300563,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292652214,0.96701162,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292652417,0.84063662,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292652609,0.84663662,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292652786,0.86552691,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292653360,0.98510194,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292655371,0.86552691,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292659413,0.87115878,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292663377,0.74425878,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292664175,0.49127578,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292664377,0.58350516,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292665417,0.58050516,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292666034,0.57750516,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292666266,0.69708019,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292666485,1.62802019,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292666651,1.74417944,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292667623,1.79067944,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292668050,1.79267944,83009.0,83008.0,0.00012173]
["bitfinex","BTCUSD",1742292668377,1.79267944,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292668546,1.77578915,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292668974,1.77378915,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292669522,1.77478915,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292670208,0.84384915,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292670406,4.73838015,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292670616,4.21850515,83009.0,83008.0,0.00029073]
["bitfinex","BTCUSD",1742292670768,4.21850515,83009.0,82983.0,0.13544]
["bitfinex","BTCUSD",1742292670769,0.24101,82985.0,82983.0,0.12823803]
["bitfinex","BTCUSD",1742292670976,0.3265109,82984.0,82983.0,0.1286451]
["bitfinex","BTCUSD",1742292671214,0.33201316,82984.0,82983.0,0.1286451]
["bitfinex","BTCUSD",1742292671429,0.30550226,82984.0,82983.0,0.1286451]
["bitfinex","BTCUSD",1742292671863,0.32439553,82984.0,82983.0,0.1286451]
["bitfinex","BTCUSD",1742292672071,0.02439553,82984.0,82983.0,0.3696581]
["bitfinex","BTCUSD",1742292672275,0.02439553,82984.0,82983.0,0.4647081]
["bitfinex","BTCUSD",1742292674011,0.01889327,82984.0,82983.0,0.4647081]
["bitfinex","BTCUSD",1742292676891,0.32439614,82984.0,82983.0,0.1286451]
["bitfinex","BTCUSD",1742292677333,0.67966155,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292677555,1.99618755,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292677759,1.8684628,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292677986,2.0824228,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292678354,1.85132522,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292678581,1.76349388,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292678698,1.7769225,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292678924,1.75802666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292679534,1.76102666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292680357,2.09502666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292680779,2.14182666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292681181,2.14582666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292681389,2.14182666,82984.0,82983.0,0.00040707]
["bitfinex","BTCUSD",1742292681636,2.13782666,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292682167,2.14282666,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292682909,2.14782666,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292683115,2.16672486,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292683861,1.02793286,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292684001,6.00743786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292684827,6.00243786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292685028,6.41513786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292685480,6.42013786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292685638,6.41513786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292685832,6.27977786,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292686035,6.02231086,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292686698,6.02731086,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292689115,5.90805545,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292689800,5.88305545,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292690031,5.90805545,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292690469,5.88305545,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292690734,5.90805545,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292690978,6.02763048,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292692397,6.03263048,82984.0,82983.0,0.00057617]
["bitfinex","BTCUSD",1742292693579,6.03263048,82984.0,82980.0,7.6e-07]
["bitfinex","BTCUSD",1742292693580,0.583069,82981.0,82980.0,7.6e-07]
["bitfinex","BTCUSD",1742292693812,0.74898442,82981.0,82980.0,7.6e-07]
["bitfinex","BTCUSD",1742292694045,0.253155,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292694311,2.093181,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292694521,2.30925225,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292694717,2.23706925,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292694923,1.95361425,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292695100,0.553155,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292695313,0.98306702,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292695584,0.75601455,82953.0,82952.0,0.01205518]
["bitfinex","BTCUSD",1742292695797,0.30206855,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292695957,0.30006855,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292696324,0.30206855,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292696764,0.32297032,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292697174,0.40589625,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292697524,0.10589625,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292697725,0.02097032,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292698383,6.855e-05,82953.0,82952.0,0.39351318]
["bitfinex","BTCUSD",1742292699135,6.855e-05,82953.0,82952.0,0.40805403]
["bitfinex","BTCUSD",1742292701972,0.01996605,82953.0,82952.0,0.40805403]
["bitfinex","BTCUSD",1742292705159,0.01896605,82953.0,82952.0,0.40805403]
["bitfinex","BTCUSD",1742292705377,0.01896605,82953.0,82952.0,0.40822313]
["bitfinex","BTCUSD",1742292705585,0.01896605,82953.0,82952.0,0.82952293]
["bitfinex","BTCUSD",1742292706413,0.01996605,82953.0,82952.0,0.83752293]
["bitfinex","BTCUSD",1742292708076,0.01996605,82953.0,82952.0,0.97520293]
["bitfinex","BTCUSD",1742292708284,0.01896605,82953.0,82952.0,0.97120293]
["bitfinex","BTCUSD",1742292708690,0.01996605,82953.0,82952.0,0.96520293]
["bitfinex","BTCUSD",1742292708896,0.02096605,82953.0,82952.0,0.96720293]
["bitfinex","BTCUSD",1742292716116,0.01996605,82953.0,82952.0,0.96520293]
["bitfinex","BTCUSD",1742292716665,0.02096605,82953.0,82952.0,0.96720293]
["bitfinex","BTCUSD",1742292718079,0.02130425,82953.0,82952.0,0.96720293]
["bitfinex","BTCUSD",1742292719932,0.02130425,82953.0,82952.0,0.96684293]
["bitfinex","BTCUSD",1742292720137,0.02130425,82953.0,82952.0,0.82952293]
["bitfinex","BTCUSD",1742292720341,0.02130425,82953.0,82952.0,0.83862293]
["bitfinex","BTCUSD",1742292720545,0.00240675,82953.0,82952.0,0.83862293]
["bitfinex","BTCUSD",1742292720950,0.00140675,82953.0,82952.0,0.83662293]
["bitfinex","BTCUSD",1742292721291,0.00240675,82953.0,82952.0,0.83862293]
["bitfinex","BTCUSD",1742292721686,0.00140675,82953.0,82952.0,0.83662293]
["bitfinex","BTCUSD",1742292721863,0.00040675,82953.0,82952.0,0.83462293]
["bitfinex","BTCUSD",1742292722064,0.00040675,82953.0,82952.0,0.83662293]
["bitfinex","BTCUSD",1742292722299,0.00040675,82953.0,82952.0,0.83862293]
["bitfinex","BTCUSD",1742292722409,0.00040675,82953.0,82952.0,0.83662293]
["bitfinex","BTCUSD",1742292722634,0.00040675,82953.0,82952.0,0.83862293]
["bitfinex","BTCUSD",1742292723235,0.00040675,82953.0,82952.0,0.42132313]
["bitfinex","BTCUSD",1742292723446,0.0193057,82953.0,82952.0,0.42132313]
["bitfinex","BTCUSD",1742292724754,0.0193057,82953.0,82952.0,0.50342313]
["bitfinex","BTCUSD",1742292724962,0.0193057,82953.0,82952.0,0.54872313]
["bitfinex","BTCUSD",1742292726685,0.0193057,82953.0,82952.0,0.54912313]
["bitfinex","BTCUSD",1742292731326,0.00040675,82953.0,82952.0,0.54912313]
["bitfinex","BTCUSD",1742292732412,0.00040675,82953.0,82952.0,0.54712313]
["bitfinex","BTCUSD",1742292732815,0.00140675,82953.0,82952.0,0.54912313]
["bitfinex","BTCUSD",1742292733011,0.00040675,82953.0,82952.0,0.54712313]
["bitfinex","BTCUSD",1742292733216,0.00040675,82953.0,82952.0,0.54512313]
["bitfinex","BTCUSD",1742292733456,0.00140675,82953.0,82952.0,0.54712313]
["bitfinex","BTCUSD",1742292733666,0.00240675,82953.0,82952.0,0.55212313]
["bitfinex","BTCUSD",1742292734233,0.02030392,82953.0,82952.0,0.54716313]
["bitfinex","BTCUSD",1742292734436,0.02130392,82953.0,82952.0,0.55216313]
["bitfinex","BTCUSD",1742292735245,0.02130392,82953.0,82952.0,0.54716313]
["bitfinex","BTCUSD",1742292735246,0.02030392,82953.0,82952.0,0.54716313]
["bitfinex","BTCUSD",1742292735588,0.01930392,82953.0,82952.0,0.54516313]
["bitfinex","BTCUSD",1742292735793,0.01930392,82953.0,82952.0,0.55016313]
["bitfinex","BTCUSD",1742292736611,0.02030392,82953.0,82952.0,0.55516313]
["bitfinex","BTCUSD",1742292737010,0.01930392,82953.0,82952.0,0.55016313]
["bitfinex","BTCUSD",1742292737613,0.02030392,82953.0,82952.0,0.55516313]
["bitfinex","BTCUSD",1742292740697,0.00140675,82953.0,82952.0,0.97246293]
["bitfinex","BTCUSD",1742292742651,0.00140675,82953.0,82952.0,0.83462293]
["bitfinex","BTCUSD",1742292742856,7.5e-07,82953.0,82952.0,1.09679796]
["bitfinex","BTCUSD",1742292743054,7.5e-07,82953.0,82952.0,1.15950046]
["bitfinex","BTCUSD",1742292743439,7.5e-07,82953.0,82952.0,2.65950046]
["bitfinex","BTCUSD",1742292743836,0.0003382,82984.0,82952.0,2.65950046]
["bitfinex","BTCUSD",1742292743837,0.01889422,82962.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742292744044,0.01889422,82962.0,82961.0,0.81157065]
["bitfinex","BTCUSD",1742292744251,0.01889422,82962.0,82961.0,0.81057065]
["bitfinex","BTCUSD",1742292745075,0.01889422,82962.0,82961.0,0.81457065]
["bitfinex","BTCUSD",1742292746608,0.01889422,82962.0,82961.0,0.81757065]
["bitfinex","BTCUSD",1742292746807,2.2e-07,82962.0,82961.0,0.81757065]
["bitfinex","BTCUSD",1742292747010,0.0003382,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1742292747258,0.0003382,82984.0,82983.0,0.40500385]
["bitfinex","BTCUSD",1742292748216,0.0023382,82984.0,82983.0,0.40509178]
["bitfinex","BTCUSD",1742292748928,0.0003382,82984.0,82983.0,0.40509178]
["bitfinex","BTCUSD",1742292749110,0.0003382,82984.0,82983.0,0.40809178]
["bitfinex","BTCUSD",1742292749312,0.6679482,82984.0,82983.0,0.00308793]
["bitfinex","BTCUSD",1742292749517,0.71995745,82984.0,82983.0,0.00308793]
["bitfinex","BTCUSD",1742292749828,0.71795745,82984.0,82983.0,0.00308793]
["bitfinex","BTCUSD",1742292750027,0.73685226,82984.0,82983.0,0.00308793]
["bitfinex","BTCUSD",1742292750259,0.73685226,82984.0,82983.0,0.00508793]
["bitfinex","BTCUSD",1742292750554,0.73685226,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292750964,0.73685226,82984.0,82983.0,0.00208793]
["bitfinex","BTCUSD",1742292751199,0.80602703,82984.0,82983.0,0.00208793]
["bitfinex","BTCUSD",1742292751411,0.80602703,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292752953,0.73685226,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292754354,0.69889301,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292754711,0.68684301,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292754961,0.63724301,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292755814,0.56024301,82984.0,82983.0,8.793e-05]
["bitfinex","BTCUSD",1742292756069,0.31923301,82984.0,82983.0,0.25315093]
["bitfinex","BTCUSD",1742292756272,0.31923301,82984.0,82983.0,0.26769178]
["bitfinex","BTCUSD",1742292756676,0.01923301,82984.0,82983.0,0.26769178]
["bitfinex","BTCUSD",1742292757724,0.01923301,82984.0,82983.0,0.26969178]
["bitfinex","BTCUSD",1742292757905,0.45244048,82995.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292758240,0.240968,82999.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292758241,0.253021,82997.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742292758447,0.240969,82998.0,82995.0,0.240977]
["bitfinex","BTCUSD",1742292758656,0.240967,82999.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742292759698,0.001,82998.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742292760121,0.001,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1742292760322,0.240977,82996.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742292760517,0.240977,82996.0,81690.0,0.01]
["bitfinex","BTCUSD",1742292760518,0.3,82993.0,82991.0,0.378267]
["bitfinex","BTCUSD",1742292760971,0.35764543,82993.0,82991.0,0.378267]
["bitfinex","BTCUSD",1742292761667,0.01889306,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292763083,0.31889306,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292763286,0.240978,82995.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292763511,0.0188932,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742292763799,0.0188932,82993.0,82992.0,0.26757685]
["bitfinex","BTCUSD",1742292764996,0.0192314,82993.0,82992.0,0.26757685]
["bitfinex","BTCUSD",1742292765431,0.0192314,82993.0,82992.0,0.26857685]
["bitfinex","BTCUSD",1742292765753,0.0763,83008.0,83004.0,0.252999]
["bitfinex","BTCUSD",1742292766039,0.03795925,83009.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742292766345,0.0003382,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742292766766,0.0003382,83010.0,83008.0,0.240939]
["bitfinex","BTCUSD",1742292766975,0.0003382,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742292767194,0.0003382,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1742292767405,0.002,83009.0,83006.0,0.240941]
["bitfinex","BTCUSD",1742292767801,0.302,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742292767943,0.30240722,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742292768351,0.30240722,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742292768801,0.00040722,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742292769357,0.01504926,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742292769556,0.00040722,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742292769796,0.00240722,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742292769953,0.00240722,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1742292770823,0.0166956,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1742292771029,0.00240722,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1742292772150,0.03584037,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1742292777694,0.02163424,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1742292777969,0.02163424,83009.0,83008.0,0.40412785]
["bitfinex","BTCUSD",1742292779364,0.02163424,83009.0,83008.0,0.45072785]
["bitfinex","BTCUSD",1742292779759,0.00274522,83009.0,83008.0,0.45072785]
["bitfinex","BTCUSD",1742292780789,0.00274522,83009.0,83008.0,0.45060785]
["bitfinex","BTCUSD",1742292782498,0.02163328,83009.0,83008.0,0.45060785]
["bitfinex","BTCUSD",1742292783085,0.03603752,83009.0,83008.0,0.45060785]
["bitfinex","BTCUSD",1742292783827,0.03603752,83009.0,83008.0,0.01454085]
["bitfinex","BTCUSD",1742292784128,0.03603752,83009.0,83008.0,0.39192085]
["bitfinex","BTCUSD",1742292784333,0.03603752,83009.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292784334,0.540943,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292784535,0.3,83007.0,83006.0,0.241115]
["bitfinex","BTCUSD",1742292785122,0.3,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292785333,0.07399677,83009.0,83006.0,0.241115]
["bitfinex","BTCUSD",1742292785535,0.3,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292786115,0.302,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292786326,0.67895509,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292786528,1.01815434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292786925,1.01615434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292787328,1.01815434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292787513,1.01615434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292789013,1.02015434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292789797,1.02915434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292792566,1.16575434,83007.0,83006.0,0.000169]
["bitfinex","BTCUSD",1742292793203,0.241011,82984.0,82981.0,0.23372585]
["bitfinex","BTCUSD",1742292793373,0.241016,82983.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742292793580,0.241016,82983.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742292793759,0.241016,82983.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742292794570,0.241016,82983.0,82981.0,0.24310593]
["bitfinex","BTCUSD",1742292794768,0.253057,82985.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742292794977,0.3,82986.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742292795192,0.3,82986.0,82985.0,0.253056]
["bitfinex","BTCUSD",1742292796062,0.540993,82990.0,82987.0,0.240999]
["bitfinex","BTCUSD",1742292796478,0.540993,82990.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742292796947,0.540993,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742292796948,0.3,82990.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742292797318,0.540981,82994.0,82991.0,0.240988]
["bitfinex","BTCUSD",1742292800102,0.25988572,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292800306,0.25988572,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742292800534,0.3,82989.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742292801521,0.31889272,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292801754,0.31889272,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742292803178,0.55988572,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292803416,0.55988572,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742292803636,0.55988572,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292803879,0.31889272,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292804123,0.31889272,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742292804382,0.31889272,82990.0,82988.0,0.241997]
["bitfinex","BTCUSD",1742292804858,0.31889272,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742292805100,0.01889272,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742292806026,0.31889272,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742292806271,0.01889272,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742292806489,0.01889272,82990.0,82989.0,0.241995]
["bitfinex","BTCUSD",1742292806731,0.31889272,82990.0,82989.0,0.241995]
["bitfinex","BTCUSD",1742292806979,0.31889272,82990.0,82989.0,0.31428485]
["bitfinex","BTCUSD",1742292807693,0.01889272,82990.0,82989.0,0.31428485]
["bitfinex","BTCUSD",1742292808195,0.3,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742292808430,0.3,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742292808662,0.3,83000.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742292808916,0.3,83000.0,82997.0,0.25302]
["bitfinex","BTCUSD",1742292809422,0.012049,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742292809650,0.240995,82989.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742292809851,0.312049,82988.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742292810060,0.3,82988.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742292810293,0.3,82988.0,82986.0,0.241001]
["bitfinex","BTCUSD",1742292810561,0.540998,82988.0,82985.0,0.241001]
["bitfinex","BTCUSD",1742292811048,0.3,82986.0,82984.0,0.253059]
["bitfinex","BTCUSD",1742292811275,0.3,82986.0,82985.0,0.241007]
["bitfinex","BTCUSD",1742292812183,0.3,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742292812833,0.31889308,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742292813067,0.31889308,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742292813712,0.01889308,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742292813936,0.01889308,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742292814176,0.31889308,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742292814454,0.31889308,82988.0,82986.0,0.242002]
["bitfinex","BTCUSD",1742292814897,0.31889308,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292815113,0.01889308,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742292815347,0.01889308,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742292815569,0.01889308,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742292816318,0.01889308,82988.0,82987.0,0.24217]
["bitfinex","BTCUSD",1742292816541,0.240994,82990.0,82987.0,0.24217]
["bitfinex","BTCUSD",1742292816773,0.01889339,82988.0,82987.0,0.001169]
["bitfinex","BTCUSD",1742292817246,0.01889339,82988.0,82987.0,0.24217]
["bitfinex","BTCUSD",1742292817663,0.01889339,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292818364,0.34853833,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292819754,0.68649758,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292819957,0.66760419,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292820203,0.553047,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292820377,1.207979,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292821927,1.24593825,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292823113,1.32623825,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292823363,1.37363825,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292823606,1.49721328,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292823796,1.50121328,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292824328,1.52011003,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292824533,1.019788,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292824744,0.56789475,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292824953,0.57994375,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292825121,0.72318375,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292825338,0.810443,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292825529,0.93001803,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742292826451,0.241052,82970.0,82967.0,0.23548403]
["bitfinex","BTCUSD",1742292826664,0.3,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742292827242,0.3188971,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742292827603,0.0188971,82969.0,82967.0,0.2356062]
["bitfinex","BTCUSD",1742292827933,0.0188971,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742292828311,0.0188971,82969.0,82967.0,0.25323117]
["bitfinex","BTCUSD",1742292828312,0.06593387,82969.0,82967.0,0.00112217]
["bitfinex","BTCUSD",1742292828539,0.3,82968.0,82967.0,0.00112217]
["bitfinex","BTCUSD",1742292828945,0.3,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292829166,0.541056,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292829327,0.553108,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292829729,1.580012,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292830020,1.06316303,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292831114,1.06416303,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292831329,1.06316303,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292831728,1.06416303,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292832192,1.10012228,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292832783,1.10512228,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292832961,1.1240232,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292833165,1.1190232,82968.0,82967.0,0.00012217]
["bitfinex","BTCUSD",1742292833583,0.553155,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292833785,0.67273003,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292833985,0.3,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292834303,0.31890135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292834504,0.56000135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292834682,0.56100135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292834893,0.31990135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292835117,0.56100135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292835320,0.56200135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292835681,0.57405635,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292835931,0.56200135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292836316,0.57405635,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292838052,0.32090135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292838416,0.56200135,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292838672,0.57405635,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292838876,0.27405635,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292839219,0.012055,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292839424,0.0892043,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292839622,0.03095683,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292839846,0.012055,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292840056,0.253155,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292840852,0.553155,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292841687,0.3,82953.0,82952.0,0.24461855]
["bitfinex","BTCUSD",1742292841887,0.3,82953.0,82952.0,0.32531855]
["bitfinex","BTCUSD",1742292842095,0.3,82953.0,82952.0,0.08421555]
["bitfinex","BTCUSD",1742292842306,0.3,82953.0,82952.0,0.33737355]
["bitfinex","BTCUSD",1742292842519,0.3,82953.0,82952.0,0.08421555]
["bitfinex","BTCUSD",1742292842684,0.31890087,82953.0,82952.0,0.08421555]
["bitfinex","BTCUSD",1742292843187,0.64372636,82953.0,82952.0,0.08421555]
["bitfinex","BTCUSD",1742292843795,0.64372636,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292844025,0.64572636,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292844572,0.64472636,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292845817,0.65678136,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292848013,0.57305587,82953.0,82952.0,0.00351555]
["bitfinex","BTCUSD",1742292850205,0.57305587,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292852506,0.57339407,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292853876,0.56133907,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292854455,0.32023907,82953.0,82952.0,0.39921855]
["bitfinex","BTCUSD",1742292854660,0.32023907,82953.0,82952.0,0.15811555]
["bitfinex","BTCUSD",1742292854870,0.32023907,82953.0,82952.0,0.39921855]
["bitfinex","BTCUSD",1742292855300,0.32023907,82953.0,82952.0,0.15811555]
["bitfinex","BTCUSD",1742292855527,0.32023907,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292855708,0.65583669,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292857226,0.65683669,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292857640,0.32123907,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292857845,0.32123907,82953.0,82952.0,0.36317355]
["bitfinex","BTCUSD",1742292858074,0.0023382,82953.0,82952.0,0.3777144]
["bitfinex","BTCUSD",1742292858513,0.0023382,82953.0,82952.0,0.4244144]
["bitfinex","BTCUSD",1742292859146,0.0013382,82953.0,82952.0,0.9986544]
["bitfinex","BTCUSD",1742292859879,0.0003382,82953.0,82952.0,0.9986544]
["bitfinex","BTCUSD",1742292860314,0.0003382,82953.0,82952.0,0.9996544]
["bitfinex","BTCUSD",1742292860532,0.0003382,82953.0,82952.0,0.9986544]
["bitfinex","BTCUSD",1742292860932,0.0003382,82953.0,82952.0,0.9996544]
["bitfinex","BTCUSD",1742292861764,0.0003382,82953.0,82952.0,1.01096696]
["bitfinex","BTCUSD",1742292861964,0.0003382,82953.0,82952.0,0.9986544]
["bitfinex","BTCUSD",1742292862614,0.012052,82969.0,82968.0,0.0767]
["bitfinex","BTCUSD",1742292862840,0.541063,82966.0,82963.0,0.0767]
["bitfinex","BTCUSD",1742292863048,0.3,82961.0,82959.0,0.241081]
["bitfinex","BTCUSD",1742292863800,0.3,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742292863999,0.012054,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742292864353,0.3,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742292865115,0.31889873,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742292865315,0.01889873,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742292868345,0.01889873,82957.0,82954.0,0.25563685]
["bitfinex","BTCUSD",1742292868551,0.3,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742292868755,0.25998773,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742292869185,0.27204173,82957.0,82952.0,0.28975555]
["bitfinex","BTCUSD",1742292869391,0.241093,82956.0,82953.0,0.241094]
["bitfinex","BTCUSD",1742292869582,0.01889873,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742292869783,0.01889873,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742292870931,0.31889873,82957.0,82955.0,0.241092]
["bitfinex","BTCUSD",1742292871136,0.2411,82953.0,82952.0,0.10621555]
["bitfinex","BTCUSD",1742292871335,0.3,82953.0,82952.0,0.10621555]
["bitfinex","BTCUSD",1742292871558,0.3,82953.0,82952.0,0.34731855]
["bitfinex","BTCUSD",1742292873528,0.3,82953.0,82952.0,0.35937355]
["bitfinex","BTCUSD",1742292876812,0.29978159,82953.0,82952.0,0.35937355]
["bitfinex","BTCUSD",1742292885633,0.29978159,82953.0,82952.0,0.49565355]
["bitfinex","BTCUSD",1742292887077,0.29978159,82953.0,82952.0,0.5101944]
["bitfinex","BTCUSD",1742292887208,0.01923673,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742292890751,0.01923673,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742292890961,0.01923673,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742292891145,0.01923673,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742292891998,0.01923673,82957.0,82956.0,0.336245]
["bitfinex","BTCUSD",1742292894199,0.01923673,82957.0,82956.0,0.383445]
["bitfinex","BTCUSD",1742292898289,0.000338,82957.0,82956.0,0.39798585]
["bitfinex","BTCUSD",1742292902692,0.01923531,82957.0,82956.0,0.39798585]
["bitfinex","BTCUSD",1742292902902,0.01923531,82957.0,82956.0,0.53402585]
["bitfinex","BTCUSD",1742292903323,0.01923531,82957.0,82956.0,0.53406585]
["bitfinex","BTCUSD",1742292903949,0.01923531,82957.0,82956.0,0.472325]
["bitfinex","BTCUSD",1742292904368,0.0328137,82957.0,82956.0,0.472325]
["bitfinex","BTCUSD",1742292904571,0.0328137,82957.0,82956.0,0.336245]
["bitfinex","BTCUSD",1742292905196,0.0328137,82957.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292905395,0.0328137,82957.0,82953.0,0.13612]
["bitfinex","BTCUSD",1742292905597,0.3,82954.0,82953.0,0.13612]
["bitfinex","BTCUSD",1742292905812,0.541097,82954.0,82953.0,0.13612]
["bitfinex","BTCUSD",1742292906178,0.253155,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292906658,0.37273003,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292908172,0.541097,82954.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292908370,0.2411,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292908734,0.26353295,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292908939,0.27558795,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292909340,1.00779795,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292909547,1.12737298,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292909752,1.10494003,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292909978,0.985365,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292910877,0.986365,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292911613,1.02432425,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292911843,1.14942425,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292912044,1.26899928,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292912462,1.27399928,82953.0,82952.0,0.02851555]
["bitfinex","BTCUSD",1742292912668,1.27399928,82953.0,82934.0,0.012662]
["bitfinex","BTCUSD",1742292912669,0.553209,82935.0,82934.0,0.012662]
["bitfinex","BTCUSD",1742292912899,3.422504,82935.0,82934.0,0.00115509]
["bitfinex","BTCUSD",1742292913130,2.853101,82935.0,82934.0,0.00115509]
["bitfinex","BTCUSD",1742292913332,2.37516503,82935.0,82934.0,0.00115509]
["bitfinex","BTCUSD",1742292913542,1.48362006,82935.0,82934.0,0.00115509]
["bitfinex","BTCUSD",1742292913746,0.64529906,82935.0,82934.0,0.00115509]
["bitfinex","BTCUSD",1742292913971,0.64529906,82935.0,82924.0,0.000169]
["bitfinex","BTCUSD",1742292913972,0.31890706,82935.0,82924.0,0.000169]
["bitfinex","BTCUSD",1742292914248,0.31890706,82935.0,82877.0,0.4172998]
["bitfinex","BTCUSD",1742292914249,0.241341,82870.0,82869.0,9.6e-07]
["bitfinex","BTCUSD",1742292914479,0.241341,82870.0,82826.0,0.0767]
["bitfinex","BTCUSD",1742292914480,0.558463,82852.0,82848.0,0.01359439]
["bitfinex","BTCUSD",1742292914666,0.032269,82851.0,82826.0,0.0767]
["bitfinex","BTCUSD",1742292914853,0.273666,82851.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742292915130,0.04593028,82851.0,82833.0,0.1478]
["bitfinex","BTCUSD",1742292915301,0.43310687,82851.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742292915513,0.57525828,82851.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742292915731,0.57525828,82851.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742292915732,0.573666,82851.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742292915938,0.693657,82851.0,82850.0,0.15392]
["bitfinex","BTCUSD",1742292916158,0.693657,82851.0,82850.0,0.15432747]
["bitfinex","BTCUSD",1742292916372,0.75599486,82851.0,82850.0,0.15432747]
["bitfinex","BTCUSD",1742292916578,0.693657,82851.0,82850.0,0.15420747]
["bitfinex","BTCUSD",1742292916831,0.70699183,82851.0,82850.0,0.00076747]
["bitfinex","BTCUSD",1742292917035,0.70699183,82851.0,82850.0,0.15416747]
["bitfinex","BTCUSD",1742292917705,0.70799183,82851.0,82850.0,0.15416747]
["bitfinex","BTCUSD",1742292917943,0.82756686,82851.0,82850.0,0.15416747]
["bitfinex","BTCUSD",1742292918146,0.82656686,82851.0,82850.0,0.15416747]
["bitfinex","BTCUSD",1742292918388,0.3202,82851.0,82850.0,0.16623747]
["bitfinex","BTCUSD",1742292918593,0.0212,82851.0,82850.0,0.15416747]
["bitfinex","BTCUSD",1742292918811,0.0152,82859.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742292919013,0.0152,82862.0,82861.0,0.241367]
["bitfinex","BTCUSD",1742292919318,0.0152,82867.0,82866.0,0.241352]
["bitfinex","BTCUSD",1742292919538,0.20190126,82870.0,82866.0,0.393712]
["bitfinex","BTCUSD",1742292919742,0.0152,82867.0,82866.0,0.405779]
["bitfinex","BTCUSD",1742292920302,0.3152,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742292920508,0.3152,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742292920937,0.0152,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742292922088,0.06823265,82868.0,82867.0,0.15296]
["bitfinex","BTCUSD",1742292922486,0.06823265,82868.0,82867.0,0.15896]
["bitfinex","BTCUSD",1742292923262,0.06823265,82868.0,82867.0,0.006]
["bitfinex","BTCUSD",1742292923476,0.08715388,82868.0,82867.0,0.15872]
["bitfinex","BTCUSD",1742292923690,0.08715388,82868.0,82867.0,0.170787]
["bitfinex","BTCUSD",1742292923889,0.08715388,82868.0,82867.0,0.176787]
["bitfinex","BTCUSD",1742292924117,0.03412123,82868.0,82867.0,0.176787]
["bitfinex","BTCUSD",1742292924978,0.03412123,82868.0,82867.0,0.201787]
["bitfinex","BTCUSD",1742292925169,0.03412123,82868.0,82867.0,0.18972]
["bitfinex","BTCUSD",1742292925365,0.3,82870.0,82867.0,0.18972]
["bitfinex","BTCUSD",1742292925505,0.26060702,82868.0,82867.0,0.037]
["bitfinex","BTCUSD",1742292925706,0.31926002,82868.0,82867.0,0.18928]
["bitfinex","BTCUSD",1742292926123,0.31926002,82868.0,82867.0,0.201347]
["bitfinex","BTCUSD",1742292926697,0.31926002,82868.0,82867.0,0.18928]
["bitfinex","BTCUSD",1742292927276,0.31926002,82868.0,82867.0,0.195347]
["bitfinex","BTCUSD",1742292927472,0.20190126,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742292927675,0.40380252,82900.0,82890.0,0.011064]
["bitfinex","BTCUSD",1742292927875,0.20190126,82900.0,82895.0,0.012063]
["bitfinex","BTCUSD",1742292928039,0.21502237,82900.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742292928235,0.01312111,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742292928454,0.20190126,82910.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742292928661,0.21315727,82901.0,82900.0,0.25372347]
["bitfinex","BTCUSD",1742292929457,0.31315727,82901.0,82900.0,0.25372347]
["bitfinex","BTCUSD",1742292929701,0.3,82901.0,82900.0,0.25372347]
["bitfinex","BTCUSD",1742292929918,0.20190126,82920.0,82918.0,0.241201]
["bitfinex","BTCUSD",1742292930133,0.20190126,82928.0,82921.0,0.241192]
["bitfinex","BTCUSD",1742292930337,0.24118,82926.0,82919.0,0.393318]
["bitfinex","BTCUSD",1742292930581,1.083423,82925.0,82919.0,0.393317]
["bitfinex","BTCUSD",1742292930775,0.3,82923.0,82919.0,0.393317]
["bitfinex","BTCUSD",1742292931182,0.541189,82923.0,82919.0,0.393318]
["bitfinex","BTCUSD",1742292931406,0.3,82923.0,82919.0,0.15212]
["bitfinex","BTCUSD",1742292931604,0.3,82913.0,82909.0,0.241227]
["bitfinex","BTCUSD",1742292931867,0.3,82911.0,82910.0,0.15192]
["bitfinex","BTCUSD",1742292932172,0.241234,82907.0,82900.0,0.00040747]
["bitfinex","BTCUSD",1742292932384,0.553313,82901.0,82900.0,0.00040747]
["bitfinex","BTCUSD",1742292932529,1.181941,82901.0,82900.0,0.57504747]
["bitfinex","BTCUSD",1742292932740,1.081941,82901.0,82900.0,0.72688747]
["bitfinex","BTCUSD",1742292933583,1.10085483,82901.0,82900.0,0.72688747]
["bitfinex","BTCUSD",1742292933790,1.10085483,82901.0,82900.0,0.72676747]
["bitfinex","BTCUSD",1742292933983,1.22042986,82901.0,82900.0,0.57504747]
["bitfinex","BTCUSD",1742292934184,1.22042986,82901.0,82900.0,0.72684747]
["bitfinex","BTCUSD",1742292934389,1.22042986,82901.0,82900.0,0.72068747]
["bitfinex","BTCUSD",1742292934605,0.96711686,82901.0,82900.0,0.72568747]
["bitfinex","BTCUSD",1742292934903,1.22042986,82901.0,82900.0,0.72968747]
["bitfinex","BTCUSD",1742292935322,0.84754183,82901.0,82900.0,0.72968747]
["bitfinex","BTCUSD",1742292937359,1.10085483,82901.0,82900.0,0.72968747]
["bitfinex","BTCUSD",1742292938302,1.08879283,82901.0,82900.0,0.72968747]
["bitfinex","BTCUSD",1742292938508,1.10085483,82901.0,82900.0,0.72968747]
["bitfinex","BTCUSD",1742292938709,1.10085483,82901.0,82900.0,0.735]
["bitfinex","BTCUSD",1742292939826,1.10085483,82901.0,82900.0,0.73]
["bitfinex","BTCUSD",1742292940058,1.10085483,82901.0,82900.0,0.734]
["bitfinex","BTCUSD",1742292940262,1.10085483,82901.0,82900.0,0.008]
["bitfinex","BTCUSD",1742292940495,1.55122449,82901.0,82900.0,0.734]
["bitfinex","BTCUSD",1742292940705,1.55122449,82901.0,82900.0,0.71196]
["bitfinex","BTCUSD",1742292940910,1.65188569,82901.0,82900.0,0.71196]
["bitfinex","BTCUSD",1742292941130,0.553344,82891.0,82890.0,0.0001692]
["bitfinex","BTCUSD",1742292941345,2.677588,82891.0,82890.0,0.7260892]
["bitfinex","BTCUSD",1742292941558,2.361073,82891.0,82890.0,0.7260892]
["bitfinex","BTCUSD",1742292941759,2.48064803,82891.0,82890.0,0.7260892]
["bitfinex","BTCUSD",1742292942695,1.86944803,82891.0,82890.0,0.7280892]
["bitfinex","BTCUSD",1742292942883,1.509591,82891.0,82890.0,0.7280892]
["bitfinex","BTCUSD",1742292943092,1.213959,82891.0,82890.0,0.7280892]
["bitfinex","BTCUSD",1742292943535,1.23287624,82891.0,82890.0,0.7280892]
["bitfinex","BTCUSD",1742292943752,0.97344599,82891.0,82890.0,0.7280892]
["bitfinex","BTCUSD",1742292943938,0.97344599,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292944143,0.98550999,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292944343,0.56617499,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292944950,1.81237299,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292945929,1.93194802,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292946109,1.83943502,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292946832,1.71985999,82891.0,82890.0,0.7310892]
["bitfinex","BTCUSD",1742292947040,0.80697699,82891.0,82890.0,0.9723722]
["bitfinex","BTCUSD",1742292947240,0.01891724,82891.0,82890.0,0.9844362]
["bitfinex","BTCUSD",1742292948401,0.01891724,82891.0,82890.0,0.9814362]
["bitfinex","BTCUSD",1742292948787,0.01891724,82891.0,82890.0,0.9794362]
["bitfinex","BTCUSD",1742292949398,0.01891724,82891.0,82890.0,0.9844362]
["bitfinex","BTCUSD",1742292949594,0.01925564,82891.0,82890.0,0.9884362]
["bitfinex","BTCUSD",1742292950033,0.01925564,82891.0,82890.0,0.9844362]
["bitfinex","BTCUSD",1742292950397,0.01925564,82891.0,82890.0,0.9904362]
["bitfinex","BTCUSD",1742292953695,0.01925564,82891.0,82890.0,1.00497705]
["bitfinex","BTCUSD",1742292953913,0.0003384,82891.0,82890.0,1.00497705]
["bitfinex","BTCUSD",1742292954552,0.0003384,82891.0,82890.0,0.99897705]
["bitfinex","BTCUSD",1742292954755,0.0003384,82891.0,82890.0,1.00497705]
["bitfinex","BTCUSD",1742292954904,0.0003384,82891.0,82890.0,0.99997705]
["bitfinex","BTCUSD",1742292955116,0.0003384,82891.0,82890.0,1.00597705]
["bitfinex","BTCUSD",1742292956540,0.0003384,82891.0,82890.0,0.8401962]
["bitfinex","BTCUSD",1742292956732,0.0003384,82891.0,82890.0,0.9899962]
["bitfinex","BTCUSD",1742292956904,0.01925276,82891.0,82890.0,0.8401962]
["bitfinex","BTCUSD",1742292957110,0.01925276,82891.0,82890.0,0.9780122]
["bitfinex","BTCUSD",1742292957280,0.01925276,82891.0,82890.0,0.7367292]
["bitfinex","BTCUSD",1742292957891,0.01925276,82891.0,82890.0,0.9900762]
["bitfinex","BTCUSD",1742292958598,0.01925276,82891.0,82890.0,0.8341962]
["bitfinex","BTCUSD",1742292958878,0.01925276,82891.0,82890.0,0.9838762]
["bitfinex","BTCUSD",1742292959032,0.01925276,82891.0,82890.0,0.9768122]
["bitfinex","BTCUSD",1742292959227,0.01925276,82891.0,82890.0,0.7355292]
["bitfinex","BTCUSD",1742292959431,1.54695513,82891.0,82890.0,0.5858492]
["bitfinex","BTCUSD",1742292959639,1.7043204,82891.0,82890.0,0.7294092]
["bitfinex","BTCUSD",1742292959844,1.4509764,82891.0,82890.0,0.7244092]
["bitfinex","BTCUSD",1742292960024,0.6355884,82891.0,82890.0,0.7304092]
["bitfinex","BTCUSD",1742292960219,0.8768684,82891.0,82890.0,0.7344092]
["bitfinex","BTCUSD",1742292960421,0.5834884,82891.0,82890.0,0.7344092]
["bitfinex","BTCUSD",1742292960626,0.4332944,82891.0,82890.0,0.7244092]
["bitfinex","BTCUSD",1742292960856,0.3003384,82891.0,82890.0,0.7274092]
["bitfinex","BTCUSD",1742292961184,0.3003384,82891.0,82890.0,0.9686922]
["bitfinex","BTCUSD",1742292962328,0.3003384,82891.0,82890.0,0.9706922]
["bitfinex","BTCUSD",1742292962739,0.31925565,82891.0,82890.0,0.9706922]
["bitfinex","BTCUSD",1742292962938,0.56053565,82891.0,82890.0,0.7294092]
["bitfinex","BTCUSD",1742292963494,0.31925565,82891.0,82890.0,0.9706922]
["bitfinex","BTCUSD",1742292963702,0.31925565,82891.0,82890.0,0.9827562]
["bitfinex","BTCUSD",1742292964117,0.31925565,82891.0,82890.0,0.9706922]
["bitfinex","BTCUSD",1742292964382,0.31925565,82891.0,82890.0,0.7294092]
["bitfinex","BTCUSD",1742292964806,0.31925565,82891.0,82890.0,0.9797562]
["bitfinex","BTCUSD",1742292965197,0.31925565,82891.0,82890.0,0.9827562]
["bitfinex","BTCUSD",1742292965378,0.31925565,82891.0,82890.0,0.9867562]
["bitfinex","BTCUSD",1742292966672,0.31925565,82891.0,82890.0,0.7334092]
["bitfinex","BTCUSD",1742292966879,1.08175912,82891.0,82890.0,0.7334092]
["bitfinex","BTCUSD",1742292967495,1.08175912,82891.0,82890.0,0.5838492]
["bitfinex","BTCUSD",1742292967921,0.78168266,82891.0,82890.0,0.7333292]
["bitfinex","BTCUSD",1742292968135,0.78142072,82891.0,82890.0,0.7333292]
["bitfinex","BTCUSD",1742292968542,0.78142072,82891.0,82890.0,0.7283292]
["bitfinex","BTCUSD",1742292968741,0.78142072,82891.0,82890.0,0.7242492]
["bitfinex","BTCUSD",1742292968941,0.78142072,82891.0,82890.0,0.5798492]
["bitfinex","BTCUSD",1742292969149,0.78142072,82891.0,82890.0,0.7332092]
["bitfinex","BTCUSD",1742292969356,0.78142072,82891.0,82890.0,0.7292092]
["bitfinex","BTCUSD",1742292969553,0.73488485,82891.0,82890.0,0.7292092]
["bitfinex","BTCUSD",1742292969755,0.63716085,82891.0,82890.0,0.7312092]
["bitfinex","BTCUSD",1742292970097,0.74075585,82891.0,82890.0,0.7242092]
["bitfinex","BTCUSD",1742292970380,0.74075585,82891.0,82890.0,0.7272092]
["bitfinex","BTCUSD",1742292971091,0.74075585,82891.0,82890.0,0.7242092]
["bitfinex","BTCUSD",1742292971293,0.58014302,82891.0,82890.0,0.7252092]
["bitfinex","BTCUSD",1742292971529,0.83348702,82891.0,82890.0,0.7252092]
["bitfinex","BTCUSD",1742292972222,0.71391199,82891.0,82890.0,0.7252092]
["bitfinex","BTCUSD",1742292972431,0.708702,82891.0,82890.0,0.7260892]
["bitfinex","BTCUSD",1742292973108,0.708702,82891.0,82890.0,0.7040892]
["bitfinex","BTCUSD",1742292973313,0.708702,82891.0,82890.0,0.5538492]
["bitfinex","BTCUSD",1742292973517,0.553344,82891.0,82890.0,0.7040492]
["bitfinex","BTCUSD",1742292973721,0.67291903,82891.0,82890.0,0.7042184]
["bitfinex","BTCUSD",1742292973947,1.0474341,82891.0,82890.0,0.7042184]
["bitfinex","BTCUSD",1742292974149,1.0477725,82891.0,82890.0,0.7042184]
["bitfinex","BTCUSD",1742292974558,1.06669023,82891.0,82890.0,0.7042184]
["bitfinex","BTCUSD",1742292977401,0.75674623,82891.0,82890.0,0.7042184]
["bitfinex","BTCUSD",1742292977608,0.31925613,82891.0,82890.0,0.9575654]
["bitfinex","BTCUSD",1742292977823,0.01925613,82891.0,82890.0,1.0390654]
["bitfinex","BTCUSD",1742292978657,0.31925613,82891.0,82890.0,0.7857184]
["bitfinex","BTCUSD",1742292978855,0.26053613,82891.0,82890.0,0.7857184]
["bitfinex","BTCUSD",1742292979153,0.26053613,82891.0,82890.0,0.7897184]
["bitfinex","BTCUSD",1742292979350,1.48700913,82891.0,82890.0,0.7897184]
["bitfinex","BTCUSD",1742292979579,1.60658416,82891.0,82890.0,0.6395184]
["bitfinex","BTCUSD",1742292979753,1.60658416,82891.0,82890.0,0.7082584]
["bitfinex","BTCUSD",1742292979959,1.48700913,82891.0,82890.0,0.7072584]
["bitfinex","BTCUSD",1742292980368,1.48700913,82891.0,82890.0,0.7092584]
["bitfinex","BTCUSD",1742292980774,1.48700913,82891.0,82890.0,0.7072584]
["bitfinex","BTCUSD",1742292981173,1.48700913,82891.0,82890.0,0.7102584]
["bitfinex","BTCUSD",1742292981383,1.60658416,82891.0,82890.0,0.6952584]
["bitfinex","BTCUSD",1742292981582,1.58766643,82891.0,82890.0,0.6952584]
["bitfinex","BTCUSD",1742292982167,1.26474962,82891.0,82890.0,0.6912584]
["bitfinex","BTCUSD",1742292982504,1.50602962,82891.0,82890.0,0.6932584]
["bitfinex","BTCUSD",1742292982722,1.50602962,82891.0,82890.0,0.6912584]
["bitfinex","BTCUSD",1742292982921,1.51809362,82891.0,82890.0,0.6912584]
["bitfinex","BTCUSD",1742292983126,1.51809362,82891.0,82890.0,0.6892584]
["bitfinex","BTCUSD",1742292983468,1.51809362,82891.0,82890.0,0.5390184]
["bitfinex","BTCUSD",1742292983689,1.51809362,82891.0,82890.0,0.6907784]
["bitfinex","BTCUSD",1742292984104,1.51809362,82891.0,82890.0,0.5410184]
["bitfinex","BTCUSD",1742292984302,1.56776367,82891.0,82890.0,0.5410184]
["bitfinex","BTCUSD",1742292984458,1.98046367,82891.0,82890.0,0.6906984]
["bitfinex","BTCUSD",1742292984668,1.99938124,82891.0,82890.0,0.6906984]
["bitfinex","BTCUSD",1742292984864,1.99938124,82891.0,82890.0,0.6886984]
["bitfinex","BTCUSD",1742292985333,1.99938124,82891.0,82890.0,0.67741433]
["bitfinex","BTCUSD",1742292985536,1.99971964,82891.0,82890.0,0.67741433]
["bitfinex","BTCUSD",1742292985715,1.99971964,82891.0,82890.0,0.66471433]
["bitfinex","BTCUSD",1742292986087,1.98883914,82891.0,82890.0,0.66371433]
["bitfinex","BTCUSD",1742292986299,1.98883914,82891.0,82890.0,0.51403433]
["bitfinex","BTCUSD",1742292986911,1.98883914,82891.0,82890.0,0.51503433]
["bitfinex","BTCUSD",1742292987318,1.98883914,82891.0,82890.0,0.51403433]
["bitfinex","BTCUSD",1742292987798,1.98883914,82891.0,82890.0,0.44976792]
["bitfinex","BTCUSD",1742292988168,0.253356,82887.0,82886.0,0.1137839]
["bitfinex","BTCUSD",1742292988371,5.50304203,82887.0,82886.0,0.08974405]
["bitfinex","BTCUSD",1742292988577,5.54183158,82887.0,82886.0,0.06774405]
["bitfinex","BTCUSD",1742292989354,0.553402,82872.0,82871.0,0.57476]
["bitfinex","BTCUSD",1742292989551,2.278282,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292989755,2.34693577,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292989969,2.24204977,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292990376,2.03820077,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292990586,1.83674265,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292990720,1.83674265,82872.0,82871.0,0.72672]
["bitfinex","BTCUSD",1742292991109,1.83674265,82872.0,82871.0,0.72972]
["bitfinex","BTCUSD",1742292992804,1.69090865,82872.0,82871.0,0.72972]
["bitfinex","BTCUSD",1742292993049,1.81048368,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292993458,1.81048368,82872.0,82871.0,0.72572]
["bitfinex","BTCUSD",1742292993834,1.81048368,82872.0,82871.0,0.72472]
["bitfinex","BTCUSD",1742292994281,1.69090865,82872.0,82871.0,0.72572]
["bitfinex","BTCUSD",1742292994485,0.97252065,82872.0,82871.0,0.72572]
["bitfinex","BTCUSD",1742292994596,0.97252065,82872.0,82871.0,0.57576]
["bitfinex","BTCUSD",1742292994809,0.95766165,82872.0,82871.0,0.72632]
["bitfinex","BTCUSD",1742292995258,0.95766165,82872.0,82871.0,0.72628]
["bitfinex","BTCUSD",1742292995467,1.11602623,82872.0,82871.0,0.72628]
["bitfinex","BTCUSD",1742292995668,1.11602623,82872.0,82871.0,0.70628]
["bitfinex","BTCUSD",1742292995900,0.9964512,82872.0,82871.0,0.70628]
["bitfinex","BTCUSD",1742292996434,0.9964512,82872.0,82871.0,0.70624]
["bitfinex","BTCUSD",1742292996957,0.5922322,82872.0,82871.0,0.70624]
["bitfinex","BTCUSD",1742292997075,0.5922322,82872.0,82871.0,0.55576]
["bitfinex","BTCUSD",1742292997279,4.1286472,82872.0,82871.0,0.70624]
["bitfinex","BTCUSD",1742292997482,4.24822223,82872.0,82871.0,0.70624]
["bitfinex","BTCUSD",1742292997696,2.84443323,82872.0,82871.0,0.70624]
["bitfinex","BTCUSD",1742292997891,2.84443323,82872.0,82871.0,0.7064092]
["bitfinex","BTCUSD",1742292998557,2.6387822,82872.0,82871.0,0.7064092]
["bitfinex","BTCUSD",1742292998876,2.1091542,82872.0,82871.0,0.7064092]
["bitfinex","BTCUSD",1742292999086,1.4303932,82872.0,82871.0,0.7064092]
["bitfinex","BTCUSD",1742292999300,1.4303932,82872.0,82871.0,0.6377292]
["bitfinex","BTCUSD",1742292999497,1.39160365,82872.0,82871.0,0.7881292]
["bitfinex","BTCUSD",1742292999709,1.51117868,82872.0,82871.0,0.7881292]
["bitfinex","BTCUSD",1742293001955,0.59962165,82872.0,82871.0,0.7881292]
["bitfinex","BTCUSD",1742293002162,4.065e-05,82872.0,82871.0,1.0869332]
["bitfinex","BTCUSD",1742293002363,4.065e-05,82872.0,82871.0,0.8335292]
["bitfinex","BTCUSD",1742293002819,4.065e-05,82872.0,82871.0,1.0748672]
["bitfinex","BTCUSD",1742293003022,4.065e-05,82872.0,82871.0,1.0869332]
["bitfinex","BTCUSD",1742293003433,4.065e-05,82872.0,82871.0,1.0879332]
["bitfinex","BTCUSD",1742293003985,4.065e-05,82872.0,82871.0,1.0909332]
["bitfinex","BTCUSD",1742293004411,4.065e-05,82872.0,82871.0,1.0890422]
["bitfinex","BTCUSD",1742293006996,4.065e-05,82872.0,82871.0,1.0870422]
["bitfinex","BTCUSD",1742293007198,4.065e-05,82872.0,82871.0,1.0900422]
["bitfinex","BTCUSD",1742293007407,4.065e-05,82872.0,82871.0,1.0870422]
["bitfinex","BTCUSD",1742293007604,4.065e-05,82872.0,82871.0,1.0840422]
["bitfinex","BTCUSD",1742293007823,4.065e-05,82872.0,82871.0,1.0920422]
["bitfinex","BTCUSD",1742293008250,4.065e-05,82872.0,82871.0,1.0880422]
["bitfinex","BTCUSD",1742293008454,4.065e-05,82872.0,82871.0,1.0940422]
["bitfinex","BTCUSD",1742293010743,0.00037865,82872.0,82871.0,1.0940422]
["bitfinex","BTCUSD",1742293010947,0.20230257,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742293011141,0.0003384,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742293011355,0.0003384,82886.0,82885.0,0.391058]
["bitfinex","BTCUSD",1742293011564,0.241284,82890.0,82887.0,0.24129]
["bitfinex","BTCUSD",1742293011770,0.241284,82890.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293011771,0.241287,82889.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293011973,0.241292,82887.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293012183,2.755044,82886.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293012422,2.996339,82886.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293012626,2.097386,82886.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293012855,2.397386,82886.0,82885.0,0.14976]
["bitfinex","BTCUSD",1742293013066,2.638681,82886.0,82885.0,0.15076]
["bitfinex","BTCUSD",1742293013663,2.397386,82886.0,82885.0,0.15076]
["bitfinex","BTCUSD",1742293014069,2.397386,82886.0,82885.0,0.15276]
["bitfinex","BTCUSD",1742293014282,2.397386,82886.0,82885.0,0.1510581]
["bitfinex","BTCUSD",1742293014479,0.967805,82886.0,82885.0,0.1510581]
["bitfinex","BTCUSD",1742293014807,0.907405,82886.0,82885.0,0.1510581]
["bitfinex","BTCUSD",1742293015195,0.831886,82886.0,82885.0,0.256362]
["bitfinex","BTCUSD",1742293015408,0.0003384,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742293015543,0.0003384,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1742293016531,0.0003384,82891.0,82890.0,0.254347]
["bitfinex","BTCUSD",1742293016937,1.7421934,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1742293017152,1.7422034,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1742293017518,1.64017727,82891.0,82890.0,0.258347]
["bitfinex","BTCUSD",1742293018657,1.7597523,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1742293018855,1.7597523,82891.0,82890.0,0.5798]
["bitfinex","BTCUSD",1742293019616,1.64017727,82891.0,82890.0,0.821083]
["bitfinex","BTCUSD",1742293020429,1.64017727,82891.0,82890.0,0.970243]
["bitfinex","BTCUSD",1742293022640,0.31925527,82891.0,82890.0,0.970243]
["bitfinex","BTCUSD",1742293022841,0.31925527,82891.0,82890.0,0.5798]
["bitfinex","BTCUSD",1742293023029,0.31925527,82891.0,82890.0,0.7286]
["bitfinex","BTCUSD",1742293023212,0.31925527,82891.0,82890.0,0.981947]
["bitfinex","BTCUSD",1742293023477,1.73610027,82891.0,82890.0,0.981947]
["bitfinex","BTCUSD",1742293023678,1.64017827,82891.0,82890.0,0.981947]
["bitfinex","BTCUSD",1742293024385,1.64017827,82891.0,82890.0,0.98041529]
["bitfinex","BTCUSD",1742293025414,1.64017827,82891.0,82890.0,0.9666299]
["bitfinex","BTCUSD",1742293025632,1.56129727,82891.0,82890.0,0.9666299]
["bitfinex","BTCUSD",1742293025851,0.44902527,82891.0,82890.0,0.9666299]
["bitfinex","BTCUSD",1742293026821,0.31925527,82891.0,82890.0,0.9666299]
["bitfinex","BTCUSD",1742293027164,0.46131527,82891.0,82890.0,1.0427299]
["bitfinex","BTCUSD",1742293027350,0.31925527,82891.0,82890.0,1.0427299]
["bitfinex","BTCUSD",1742293027569,0.45611427,82891.0,82890.0,1.0427299]
["bitfinex","BTCUSD",1742293027734,0.31925527,82891.0,82890.0,1.0909299]
["bitfinex","BTCUSD",1742293029947,0.31925527,82891.0,82890.0,1.0949299]
["bitfinex","BTCUSD",1742293030148,0.31925527,82891.0,82890.0,1.0959299]
["bitfinex","BTCUSD",1742293030922,0.31925527,82891.0,82890.0,1.1019299]
["bitfinex","BTCUSD",1742293031483,0.31925527,82891.0,82890.0,1.0959299]
["bitfinex","BTCUSD",1742293031685,0.0003384,82891.0,82890.0,1.0959299]
["bitfinex","BTCUSD",1742293032016,0.0003384,82891.0,82890.0,1.0909299]
["bitfinex","BTCUSD",1742293032413,0.0003384,82891.0,82890.0,1.0969299]
["bitfinex","BTCUSD",1742293032844,0.0003384,82891.0,82890.0,1.1029299]
["bitfinex","BTCUSD",1742293033852,0.0003384,82891.0,82890.0,1.11747075]
["bitfinex","BTCUSD",1742293034731,0.01925129,82891.0,82890.0,1.11747075]
["bitfinex","BTCUSD",1742293036291,0.01925129,82891.0,82890.0,0.9541299]
["bitfinex","BTCUSD",1742293036543,0.01925129,82891.0,82890.0,1.1015299]
["bitfinex","BTCUSD",1742293039053,0.01925129,82891.0,82890.0,0.9541299]
["bitfinex","BTCUSD",1742293039296,0.01925129,82891.0,82890.0,1.0532099]
["bitfinex","BTCUSD",1742293040974,0.01925129,82891.0,82890.0,1.0999099]
["bitfinex","BTCUSD",1742293041187,0.0003384,82891.0,82890.0,1.11445075]
["bitfinex","BTCUSD",1742293041760,4e-07,82891.0,82890.0,1.11445075]
["bitfinex","BTCUSD",1742293042365,4e-07,82891.0,82890.0,1.12574589]
["bitfinex","BTCUSD",1742293042569,4e-07,82891.0,82890.0,1.14942155]
["bitfinex","BTCUSD",1742293043273,4e-07,82891.0,82890.0,1.17200628]
["bitfinex","BTCUSD",1742293044911,8.3e-07,82892.0,82891.0,0.35048485]
["bitfinex","BTCUSD",1742293045090,0.0003384,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742293045298,0.0003384,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293045712,0.01924865,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293045874,0.46051765,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293046073,0.45571765,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293046276,0.45612523,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293046924,0.42247223,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293047123,0.31965623,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293047710,0.01965623,82923.0,82922.0,0.974609]
["bitfinex","BTCUSD",1742293048468,0.241145,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1742293048701,0.506297,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293048892,0.518354,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293049096,0.55714355,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293050477,0.85714355,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293051050,0.59199255,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293051250,1.73951455,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293051457,1.71513355,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293051656,1.462488,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293051887,0.737416,82937.0,82936.0,0.387469]
["bitfinex","BTCUSD",1742293052064,0.31890789,82937.0,82936.0,0.399526]
["bitfinex","BTCUSD",1742293052393,0.31890789,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293052600,0.31890789,82937.0,82936.0,0.387469]
["bitfinex","BTCUSD",1742293053349,0.31890789,82937.0,82936.0,0.399526]
["bitfinex","BTCUSD",1742293054891,0.31890789,82937.0,82936.0,0.387469]
["bitfinex","BTCUSD",1742293055024,0.40143748,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293055226,0.65464048,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293055425,1.78989748,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293055631,1.42914048,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293055899,1.33745048,82937.0,82936.0,0.14632]
["bitfinex","BTCUSD",1742293057501,0.553206,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293057736,2.34574203,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293057929,2.22540003,82936.0,82935.0,0.14582855]
["bitfinex","BTCUSD",1742293058241,1.129092,82936.0,82935.0,0.14582855]
["bitfinex","BTCUSD",1742293058444,0.419879,82936.0,82935.0,0.38698055]
["bitfinex","BTCUSD",1742293058617,0.419879,82936.0,82935.0,0.39903755]
["bitfinex","BTCUSD",1742293059132,0.01890789,82937.0,82936.0,0.241149]
["bitfinex","BTCUSD",1742293059364,0.01890789,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742293059566,0.3,82939.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742293059567,0.3,82939.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742293059789,0.3,82939.0,82938.0,0.387183]
["bitfinex","BTCUSD",1742293059972,0.3,82939.0,82938.0,0.39924]
["bitfinex","BTCUSD",1742293060148,0.3,82945.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742293060348,0.3,82945.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742293060349,0.241133,82942.0,82938.0,0.158097]
["bitfinex","BTCUSD",1742293060551,0.3,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742293060711,0.3,82941.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742293061137,0.541141,82939.0,82938.0,0.14604]
["bitfinex","BTCUSD",1742293061336,0.553203,82937.0,82936.0,0.004058]
["bitfinex","BTCUSD",1742293061653,2.147835,82937.0,82936.0,0.724418]
["bitfinex","BTCUSD",1742293061807,2.133832,82937.0,82936.0,0.724498]
["bitfinex","BTCUSD",1742293062018,2.040146,82937.0,82936.0,0.724498]
["bitfinex","BTCUSD",1742293062227,2.05905367,82937.0,82936.0,0.724498]
["bitfinex","BTCUSD",1742293062800,2.16846681,82937.0,82936.0,0.561498]
["bitfinex","BTCUSD",1742293062995,2.25007039,82937.0,82936.0,0.707458]
["bitfinex","BTCUSD",1742293064641,2.25007039,82937.0,82936.0,0.707418]
["bitfinex","BTCUSD",1742293065378,2.25007039,82937.0,82936.0,0.561498]
["bitfinex","BTCUSD",1742293065594,2.25007039,82937.0,82758.0,0.5]
["bitfinex","BTCUSD",1742293065595,0.253206,82936.0,82935.0,0.14594855]
["bitfinex","BTCUSD",1742293065808,5.47923742,82936.0,82935.0,0.14594855]
["bitfinex","BTCUSD",1742293066018,5.17824,82936.0,82935.0,0.14594855]
["bitfinex","BTCUSD",1742293066228,5.165636,82936.0,82935.0,0.14594855]
["bitfinex","BTCUSD",1742293066436,5.046629,82936.0,82935.0,0.14594855]
["bitfinex","BTCUSD",1742293066644,5.046629,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293066645,5.53828185,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293066851,5.6024251,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293068130,5.6074251,82936.0,82935.0,6.855e-05]
["bitfinex","BTCUSD",1742293069946,0.553265,82917.0,82916.0,0.12370855]
["bitfinex","BTCUSD",1742293070146,0.61833904,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293070351,4.52176404,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293070530,4.42298504,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293070730,4.37682329,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293070958,4.25589829,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293071162,3.83439529,82917.0,82916.0,0.12383083]
["bitfinex","BTCUSD",1742293071787,3.87069887,82917.0,82916.0,0.00012228]
["bitfinex","BTCUSD",1742293071983,3.91809887,82917.0,82916.0,0.00112228]
["bitfinex","BTCUSD",1742293072190,4.01876161,82917.0,82916.0,0.00112228]
["bitfinex","BTCUSD",1742293072361,4.03330246,82917.0,82916.0,0.00112228]
["bitfinex","BTCUSD",1742293072578,4.07244571,82917.0,82916.0,0.00112228]
["bitfinex","BTCUSD",1742293073539,4.07244571,82917.0,82916.0,0.00012228]
["bitfinex","BTCUSD",1742293073676,4.07344571,82917.0,82916.0,0.00012228]
["bitfinex","BTCUSD",1742293075027,4.48614571,82917.0,82916.0,0.00012228]
["bitfinex","BTCUSD",1742293075476,4.51114571,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293075679,1.24892771,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293076016,1.24284355,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293076215,1.02218442,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293076418,0.98588084,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293076817,0.98488084,82917.0,82916.0,2.8e-07]
["bitfinex","BTCUSD",1742293077222,0.55327,82915.0,82914.0,0.12332028]
["bitfinex","BTCUSD",1742293077443,2.426531,82915.0,82914.0,0.12332028]
["bitfinex","BTCUSD",1742293077852,0.553295,82907.0,82906.0,0.0822]
["bitfinex","BTCUSD",1742293078037,0.891788,82907.0,82906.0,0.22736]
["bitfinex","BTCUSD",1742293078227,0.835088,82907.0,82906.0,0.22736]
["bitfinex","BTCUSD",1742293078639,0.8540031,82907.0,82906.0,0.22736]
["bitfinex","BTCUSD",1742293079043,0.5722101,82907.0,82906.0,0.22736]
["bitfinex","BTCUSD",1742293079372,0.7852421,82907.0,82906.0,0.22936]
["bitfinex","BTCUSD",1742293079971,0.7973031,82907.0,82906.0,0.22936]
["bitfinex","BTCUSD",1742293080370,0.88395299,82907.0,82906.0,0.22936]
["bitfinex","BTCUSD",1742293080722,0.7973031,82907.0,82906.0,0.22936]
["bitfinex","BTCUSD",1742293080900,0.5440081,82907.0,82906.0,0.23036]
["bitfinex","BTCUSD",1742293081533,0.5440081,82907.0,82906.0,0.483658]
["bitfinex","BTCUSD",1742293081736,0.7852421,82907.0,82906.0,0.23036]
["bitfinex","BTCUSD",1742293081939,0.5440081,82907.0,82906.0,0.23036]
["bitfinex","BTCUSD",1742293082070,0.5440081,82907.0,82906.0,0.471597]
["bitfinex","BTCUSD",1742293082269,0.64906591,82907.0,82906.0,0.469597]
["bitfinex","BTCUSD",1742293082511,0.5440081,82907.0,82906.0,0.469597]
["bitfinex","BTCUSD",1742293082712,0.5440081,82907.0,82906.0,0.472597]
["bitfinex","BTCUSD",1742293083092,0.4581261,82907.0,82906.0,0.487658]
["bitfinex","BTCUSD",1742293083292,0.3189151,82907.0,82906.0,0.484658]
["bitfinex","BTCUSD",1742293083524,0.4580251,82907.0,82906.0,0.484658]
["bitfinex","BTCUSD",1742293083699,0.4459261,82907.0,82906.0,0.342498]
["bitfinex","BTCUSD",1742293083899,0.4459261,82907.0,82906.0,0.487378]
["bitfinex","BTCUSD",1742293084303,0.4459261,82907.0,82906.0,0.234]
["bitfinex","BTCUSD",1742293084524,0.4459261,82907.0,82906.0,0.2301689]
["bitfinex","BTCUSD",1742293084742,0.4459261,82907.0,82906.0,0.2331689]
["bitfinex","BTCUSD",1742293084743,0.54358781,82907.0,82906.0,0.2331689]
["bitfinex","BTCUSD",1742293084933,0.79688281,82907.0,82906.0,0.0061689]
["bitfinex","BTCUSD",1742293085141,0.83318639,82907.0,82906.0,0.0061689]
["bitfinex","BTCUSD",1742293085740,0.84772724,82907.0,82906.0,0.0031689]
["bitfinex","BTCUSD",1742293085908,0.82881214,82907.0,82906.0,0.0001689]
["bitfinex","BTCUSD",1742293086127,0.82881214,82907.0,82906.0,0.001]
["bitfinex","BTCUSD",1742293086406,0.82881214,82907.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293086407,0.553344,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293086720,0.64739458,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293086889,4.44169458,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293087106,4.11234758,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293087255,3.30982858,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293087445,2.840909,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293087651,1.576942,82891.0,82890.0,0.000169]
["bitfinex","BTCUSD",1742293087859,1.467223,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293088473,1.48614185,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293088922,1.48514185,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293089115,1.48514185,82891.0,82890.0,0.07907658]
["bitfinex","BTCUSD",1742293089116,0.81248585,82891.0,82890.0,0.07907658]
["bitfinex","BTCUSD",1742293089362,0.93306088,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293089556,0.93206088,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293090041,0.67391903,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293090258,2.05074303,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293090460,1.77137803,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293090665,1.77137803,82891.0,82890.0,0.00157658]
["bitfinex","BTCUSD",1742293090816,1.77137803,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293091602,1.80768161,82891.0,82890.0,0.15393658]
["bitfinex","BTCUSD",1742293091925,1.80768161,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293092328,1.82222246,82891.0,82890.0,0.00257658]
["bitfinex","BTCUSD",1742293092551,1.84114178,82891.0,82890.0,0.00257658]
["bitfinex","BTCUSD",1742293092829,1.84114178,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293093210,1.79029735,82891.0,82890.0,0.00057658]
["bitfinex","BTCUSD",1742293094444,0.553369,82883.0,82882.0,0.13230558]
["bitfinex","BTCUSD",1742293094645,1.7613753,82883.0,82882.0,0.13230558]
["bitfinex","BTCUSD",1742293096237,1.5360563,82883.0,82882.0,0.13230558]
["bitfinex","BTCUSD",1742293096445,1.357487,82883.0,82882.0,0.13230558]
["bitfinex","BTCUSD",1742293096664,0.3,82883.0,82882.0,0.21440558]
["bitfinex","BTCUSD",1742293096866,0.553369,82883.0,82882.0,0.21440558]
["bitfinex","BTCUSD",1742293097790,0.3,82883.0,82882.0,0.46777658]
["bitfinex","BTCUSD",1742293097943,0.3,82883.0,82882.0,0.51497658]
["bitfinex","BTCUSD",1742293098528,0.241283,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742293098723,0.544133,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742293098944,0.207189,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742293099344,0.448476,82889.0,82885.0,0.253359]
["bitfinex","BTCUSD",1742293099521,0.32676,82888.0,82886.0,0.241294]
["bitfinex","BTCUSD",1742293099979,0.69193118,82888.0,82887.0,0.001]
["bitfinex","BTCUSD",1742293100181,0.69193118,82888.0,82887.0,0.15372]
["bitfinex","BTCUSD",1742293100546,0.99193118,82888.0,82887.0,0.15372]
["bitfinex","BTCUSD",1742293100744,0.99193118,82888.0,82887.0,0.15472]
["bitfinex","BTCUSD",1742293100946,0.880113,82888.0,82887.0,0.15472]
["bitfinex","BTCUSD",1742293101174,0.686833,82888.0,82887.0,0.15272]
["bitfinex","BTCUSD",1742293101376,0.674769,82888.0,82887.0,0.15272]
["bitfinex","BTCUSD",1742293101578,0.43348,82888.0,82887.0,0.394012]
["bitfinex","BTCUSD",1742293101772,0.43348,82888.0,82887.0,0.15272]
["bitfinex","BTCUSD",1742293102034,0.674769,82888.0,82887.0,0.15272]
["bitfinex","BTCUSD",1742293102366,0.674769,82888.0,82887.0,0.15472]
["bitfinex","BTCUSD",1742293102574,0.674769,82888.0,82887.0,0.15672]
["bitfinex","BTCUSD",1742293103230,0.674769,82888.0,82887.0,0.15624967]
["bitfinex","BTCUSD",1742293103850,0.43348,82888.0,82887.0,0.15624967]
["bitfinex","BTCUSD",1742293104673,0.674769,82888.0,82887.0,0.15624967]
["bitfinex","BTCUSD",1742293105074,0.541289,82888.0,82887.0,0.15624967]
["bitfinex","BTCUSD",1742293105287,0.76531907,82888.0,82887.0,0.15624967]
["bitfinex","BTCUSD",1742293105507,0.76531907,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1742293105688,0.76531907,82888.0,82887.0,0.15632]
["bitfinex","BTCUSD",1742293105826,0.403955,82888.0,82887.0,0.15632]
["bitfinex","BTCUSD",1742293107727,0.403955,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1742293107933,0.703955,82888.0,82887.0,0.004]
["bitfinex","BTCUSD",1742293108085,0.553369,82883.0,82882.0,0.1382]
["bitfinex","BTCUSD",1742293108443,0.241315,82880.0,82877.0,0.0815]
["bitfinex","BTCUSD",1742293108641,0.241318,82878.0,82877.0,0.0815]
["bitfinex","BTCUSD",1742293108789,0.950993,82878.0,82877.0,0.23362]
["bitfinex","BTCUSD",1742293109202,0.98197721,82878.0,82877.0,0.23362]
["bitfinex","BTCUSD",1742293109947,1.28197721,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1742293110084,1.40155224,82878.0,82877.0,0.004]
["bitfinex","BTCUSD",1742293110285,1.40155224,82878.0,82877.0,0.156249]
["bitfinex","BTCUSD",1742293110599,1.38263303,82878.0,82877.0,0.008169]
["bitfinex","BTCUSD",1742293110808,1.41893661,82878.0,82877.0,0.004169]
["bitfinex","BTCUSD",1742293111008,1.41911812,82878.0,82877.0,0.006169]
["bitfinex","BTCUSD",1742293111232,1.41911812,82878.0,82877.0,0.002169]
["bitfinex","BTCUSD",1742293111433,1.41911812,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742293111630,1.41911812,82878.0,82877.0,0.004169]
["bitfinex","BTCUSD",1742293112176,1.41911812,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742293112731,1.41911812,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742293112940,1.41911812,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742293113164,1.41911812,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742293113375,1.41911812,82878.0,82877.0,0.002169]
["bitfinex","BTCUSD",1742293113519,1.41911812,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742293113723,1.84635897,82878.0,82877.0,0.001169]
["bitfinex","BTCUSD",1742293114350,1.84635897,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742293114791,2.0652808,82878.0,82877.0,0.000169]
["bitfinex","BTCUSD",1742293115201,0.553414,82868.0,82867.0,0.0233382]
["bitfinex","BTCUSD",1742293115410,3.72675086,82868.0,82867.0,0.0233382]
["bitfinex","BTCUSD",1742293116113,3.74567432,82868.0,82867.0,0.0233382]
["bitfinex","BTCUSD",1742293116561,3.74567432,82868.0,82867.0,0.0253382]
["bitfinex","BTCUSD",1742293116773,3.74567432,82868.0,82867.0,0.0273382]
["bitfinex","BTCUSD",1742293117012,3.74567432,82868.0,82867.0,0.0253382]
["bitfinex","BTCUSD",1742293117208,3.74567432,82868.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293117209,0.553457,82854.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293117416,4.50776985,82854.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293117621,4.61380535,82854.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293117792,4.65010893,82854.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293117996,4.66921815,82854.0,82835.0,0.1516]
["bitfinex","BTCUSD",1742293118202,4.66921815,82854.0,82834.0,0.083]
["bitfinex","BTCUSD",1742293118416,4.66921815,82854.0,82837.0,0.15144]
["bitfinex","BTCUSD",1742293118615,4.75091815,82854.0,82837.0,0.15144]
["bitfinex","BTCUSD",1742293118835,4.75091815,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293119058,4.79206286,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293119379,5.22931457,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293119555,5.22731457,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293119958,5.21777372,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293120529,1.27800172,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293120756,1.32390172,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293121021,6.01960163,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293121465,6.26098963,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293121711,5.94106363,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293123458,5.86636363,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293125360,5.78466363,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293125832,5.73876363,82854.0,82853.0,0.00029126]
["bitfinex","BTCUSD",1742293128481,0.553466,82851.0,82850.0,4.6e-07]
["bitfinex","BTCUSD",1742293128683,0.553524,82832.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742293128856,4.036556,82832.0,82831.0,0.00084065]
["bitfinex","BTCUSD",1742293129072,4.07285958,82832.0,82831.0,0.00084065]
["bitfinex","BTCUSD",1742293129483,0.553527,82831.0,82830.0,0.13032065]
["bitfinex","BTCUSD",1742293129697,4.14565061,82831.0,82830.0,0.13013914]
["bitfinex","BTCUSD",1742293130541,3.95125261,82831.0,82830.0,0.13013914]
["bitfinex","BTCUSD",1742293131012,3.89985761,82831.0,82830.0,0.13313914]
["bitfinex","BTCUSD",1742293131478,0.70940561,82831.0,82830.0,0.13313914]
["bitfinex","BTCUSD",1742293131636,0.58983058,82831.0,82830.0,0.13313914]
["bitfinex","BTCUSD",1742293131818,4.50939258,82831.0,82830.0,0.13313914]
["bitfinex","BTCUSD",1742293132339,4.50939258,82831.0,82830.0,0.11420938]
["bitfinex","BTCUSD",1742293132538,4.50939258,82831.0,82830.0,0.003]
["bitfinex","BTCUSD",1742293132943,0.55353,82830.0,82829.0,0.15]
["bitfinex","BTCUSD",1742293133221,1.77834758,82830.0,82829.0,0.15]
["bitfinex","BTCUSD",1742293135115,0.553534,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293135295,2.201954,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293135507,2.32152903,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293135918,1.223537,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293136210,1.067936,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293136472,0.553534,82829.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293136647,0.0189298,82831.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293136845,0.541459,82830.0,82828.0,0.0828]
["bitfinex","BTCUSD",1742293137045,0.3,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742293137248,0.3,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1742293137458,0.3,82830.0,82828.0,0.0838]
["bitfinex","BTCUSD",1742293137673,0.54146,82830.0,82829.0,0.14952]
["bitfinex","BTCUSD",1742293137894,0.3189298,82831.0,82829.0,0.14952]
["bitfinex","BTCUSD",1742293138384,0.0189298,82831.0,82829.0,0.14952]
["bitfinex","BTCUSD",1742293138526,0.0189298,82831.0,82830.0,0.318758]
["bitfinex","BTCUSD",1742293138727,1.7351678,82831.0,82830.0,0.318758]
["bitfinex","BTCUSD",1742293138931,1.7363808,82831.0,82830.0,0.33083]
["bitfinex","BTCUSD",1742293139145,1.7363808,82831.0,82830.0,0.37883]
["bitfinex","BTCUSD",1742293139346,0.9370918,82831.0,82830.0,0.37883]
["bitfinex","BTCUSD",1742293139572,0.9370918,82831.0,82830.0,0.366758]
["bitfinex","BTCUSD",1742293140318,0.35340059,82831.0,82830.0,0.366758]
["bitfinex","BTCUSD",1742293140530,0.35340059,82831.0,82830.0,0.37983]
["bitfinex","BTCUSD",1742293140733,0.3,82831.0,82830.0,0.37983]
["bitfinex","BTCUSD",1742293140927,0.20230257,82841.0,82840.0,0.3315]
["bitfinex","BTCUSD",1742293141139,0.241412,82846.0,82842.0,0.253492]
["bitfinex","BTCUSD",1742293141298,0.541418,82844.0,82843.0,0.14928]
["bitfinex","BTCUSD",1742293142004,0.541418,82844.0,82843.0,0.3907]
["bitfinex","BTCUSD",1742293142005,0.3,82844.0,82843.0,0.3907]
["bitfinex","BTCUSD",1742293142368,0.00012213,82846.0,82844.0,0.302387]
["bitfinex","BTCUSD",1742293142571,0.00012213,82846.0,82844.0,0.0489]
["bitfinex","BTCUSD",1742293142700,0.541414,82845.0,82844.0,0.0489]
["bitfinex","BTCUSD",1742293143662,0.6524083,82845.0,82844.0,0.0509]
["bitfinex","BTCUSD",1742293143831,0.56034101,82845.0,82844.0,0.0509]
["bitfinex","BTCUSD",1742293144060,0.56034101,82845.0,82844.0,0.0489]
["bitfinex","BTCUSD",1742293144292,0.56034101,82845.0,82844.0,0.0509]
["bitfinex","BTCUSD",1742293144606,0.31892701,82845.0,82844.0,0.294317]
["bitfinex","BTCUSD",1742293144963,0.31892701,82845.0,82844.0,0.385287]
["bitfinex","BTCUSD",1742293145172,0.31892701,82845.0,82844.0,0.383287]
["bitfinex","BTCUSD",1742293145372,0.31892701,82845.0,82844.0,0.386287]
["bitfinex","BTCUSD",1742293145997,0.31892701,82845.0,82844.0,0.522937]
["bitfinex","BTCUSD",1742293146154,0.31892701,82845.0,82844.0,0.555007]
["bitfinex","BTCUSD",1742293146604,0.31892701,82845.0,82844.0,0.557007]
["bitfinex","BTCUSD",1742293146823,0.31892701,82845.0,82844.0,0.30352]
["bitfinex","BTCUSD",1742293147028,0.31892701,82845.0,82844.0,0.544937]
["bitfinex","BTCUSD",1742293147232,0.31892701,82845.0,82844.0,0.557007]
["bitfinex","BTCUSD",1742293147440,0.31892701,82845.0,82844.0,0.4084561]
["bitfinex","BTCUSD",1742293147592,0.31892701,82845.0,82844.0,0.5601361]
["bitfinex","BTCUSD",1742293148016,0.31892701,82845.0,82844.0,1.1352161]
["bitfinex","BTCUSD",1742293148595,0.01892701,82845.0,82844.0,1.1352161]
["bitfinex","BTCUSD",1742293149140,0.241374,82859.0,82856.0,0.0797]
["bitfinex","BTCUSD",1742293149357,0.241374,82859.0,82857.0,0.14852]
["bitfinex","BTCUSD",1742293149358,0.970538,82858.0,82857.0,0.14852]
["bitfinex","BTCUSD",1742293149550,0.241402,82850.0,82848.0,0.0797]
["bitfinex","BTCUSD",1742293149786,0.744729,82849.0,82848.0,0.0797]
["bitfinex","BTCUSD",1742293150001,0.78103258,82849.0,82848.0,0.0797]
["bitfinex","BTCUSD",1742293150403,0.78103258,82849.0,82848.0,0.22818]
["bitfinex","BTCUSD",1742293151237,1.08103258,82849.0,82848.0,0.22918]
["bitfinex","BTCUSD",1742293151718,1.20060761,82849.0,82848.0,0.22918]
["bitfinex","BTCUSD",1742293151892,1.20060761,82849.0,82848.0,0.15132]
["bitfinex","BTCUSD",1742293152475,1.2195345,82849.0,82848.0,0.15132]
["bitfinex","BTCUSD",1742293154132,1.09995947,82849.0,82848.0,0.003]
["bitfinex","BTCUSD",1742293154385,1.09995947,82849.0,82848.0,0.15116]
["bitfinex","BTCUSD",1742293155015,1.09995947,82849.0,82848.0,0.14916]
["bitfinex","BTCUSD",1742293155435,1.17675947,82849.0,82848.0,0.003]
["bitfinex","BTCUSD",1742293155635,1.2963345,82849.0,82848.0,0.003]
["bitfinex","BTCUSD",1742293156869,0.553484,82845.0,82844.0,0.0251691]
["bitfinex","BTCUSD",1742293157147,5.35435958,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293157365,3.44427558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293157980,3.85697558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293158213,4.02375061,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293158610,4.02275061,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293159791,3.90317558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160000,3.90417558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160222,3.90617558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160425,3.90517558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160625,3.90717558,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160780,4.02475061,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293160979,4.03929146,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293161225,4.04329146,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293161424,4.04362946,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293162075,4.08277417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293163040,4.07677417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293163262,4.07877417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293163465,4.08077417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293163698,4.07877417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293163908,4.07677417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293164063,4.08177417,82845.0,82844.0,0.0061691]
["bitfinex","BTCUSD",1742293164264,0.553551,82823.0,82822.0,0.1340671]
["bitfinex","BTCUSD",1742293164480,2.419559,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293164749,2.600076,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293165158,2.73858296,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293165519,2.63933396,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293165788,2.40962996,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293165922,2.29005493,82823.0,82822.0,0.00012213]
["bitfinex","BTCUSD",1742293166544,2.29005493,82823.0,82822.0,0.00212213]
["bitfinex","BTCUSD",1742293167899,0.57248293,82823.0,82822.0,0.00212213]
["bitfinex","BTCUSD",1742293168375,1.77578593,82823.0,82822.0,0.00212213]
["bitfinex","BTCUSD",1742293168579,1.70187593,82823.0,82822.0,0.00212213]
["bitfinex","BTCUSD",1742293168791,0.66265993,82823.0,82822.0,0.00212213]
["bitfinex","BTCUSD",1742293168992,0.31893193,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293169454,0.56040993,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293169658,0.31893193,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293169866,0.44738393,82823.0,82822.0,0.32330313]
["bitfinex","BTCUSD",1742293170276,0.68886193,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293170484,0.80843696,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293171079,0.68886193,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293171592,0.56040993,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293171930,0.31893193,82823.0,82822.0,0.08182213]
["bitfinex","BTCUSD",1742293172096,0.3,82823.0,82822.0,0.38437713]
["bitfinex","BTCUSD",1742293172866,0.241412,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742293173063,0.433913,82844.0,82842.0,0.2248]
["bitfinex","BTCUSD",1742293173270,0.3,82843.0,82842.0,0.466223]
["bitfinex","BTCUSD",1742293173449,0.3,82843.0,82842.0,0.478294]
["bitfinex","BTCUSD",1742293173654,0.421482,82843.0,82842.0,0.478294]
["bitfinex","BTCUSD",1742293174282,0.002338,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742293174283,0.002,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742293174473,0.002338,82845.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742293174474,0.000338,82845.0,82844.0,0.253487]
["bitfinex","BTCUSD",1742293174977,0.01926467,82845.0,82844.0,0.335987]
["bitfinex","BTCUSD",1742293176920,0.01926467,82845.0,82844.0,0.338987]
["bitfinex","BTCUSD",1742293178605,0.01926467,82845.0,82844.0,0.341987]
["bitfinex","BTCUSD",1742293179412,0.01926467,82845.0,82844.0,0.390687]
["bitfinex","BTCUSD",1742293183530,0.01926467,82845.0,82844.0,0.1372]
["bitfinex","BTCUSD",1742293183758,0.31926467,82845.0,82844.0,0.23594]
["bitfinex","BTCUSD",1742293183938,0.35119114,82845.0,82844.0,0.23594]
["bitfinex","BTCUSD",1742293184131,0.35119114,82845.0,82844.0,0.0885]
["bitfinex","BTCUSD",1742293184317,1.57284714,82845.0,82844.0,0.1534]
["bitfinex","BTCUSD",1742293184567,1.55392047,82845.0,82844.0,0.1534]
["bitfinex","BTCUSD",1742293184929,0.300338,82845.0,82844.0,0.1534]
["bitfinex","BTCUSD",1742293185132,0.012069,82856.0,82844.0,0.1534]
["bitfinex","BTCUSD",1742293185347,0.241391,82854.0,82849.0,0.2414]
["bitfinex","BTCUSD",1742293185496,0.241394,82852.0,82850.0,0.241397]
["bitfinex","BTCUSD",1742293185694,0.162134,82851.0,82849.0,0.253472]
["bitfinex","BTCUSD",1742293185899,0.241411,82846.0,82845.0,0.0823]
["bitfinex","BTCUSD",1742293186103,0.771628,82846.0,82845.0,0.0823]
["bitfinex","BTCUSD",1742293186931,0.783698,82846.0,82845.0,0.0823]
["bitfinex","BTCUSD",1742293187511,0.80262332,82846.0,82845.0,0.0823]
["bitfinex","BTCUSD",1742293187701,0.80262332,82846.0,82844.0,0.1474]
["bitfinex","BTCUSD",1742293187702,0.253484,82845.0,82844.0,0.1474]
["bitfinex","BTCUSD",1742293187925,1.099508,82845.0,82844.0,0.1474]
["bitfinex","BTCUSD",1742293188161,1.21908303,82845.0,82844.0,0.1474]
["bitfinex","BTCUSD",1742293188738,0.4848,82845.0,82844.0,0.1474]
["bitfinex","BTCUSD",1742293188937,0.243386,82845.0,82844.0,0.388817]
["bitfinex","BTCUSD",1742293189162,0.243386,82845.0,82844.0,0.391817]
["bitfinex","BTCUSD",1742293189365,0.243386,82845.0,82844.0,0.1504]
["bitfinex","BTCUSD",1742293189574,0.120008,82845.0,82844.0,0.1504]
["bitfinex","BTCUSD",1742293190020,0.120008,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293190194,0.361422,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293190597,0.373492,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293193845,0.420008,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293194046,0.420008,82845.0,82844.0,0.395817]
["bitfinex","BTCUSD",1742293194250,0.420008,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293194539,0.661422,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293195154,0.673492,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293195541,0.661422,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293196302,0.673492,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293196515,0.57773144,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293196713,1.22239744,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293197151,0.99449744,82845.0,82844.0,0.1544]
["bitfinex","BTCUSD",1742293198393,0.99449744,82845.0,82844.0,0.007]
["bitfinex","BTCUSD",1742293198567,0.99449744,82845.0,82844.0,0.007169]
["bitfinex","BTCUSD",1742293198773,0.99483544,82845.0,82844.0,0.007169]
["bitfinex","BTCUSD",1742293199563,1.03113902,82845.0,82844.0,0.007169]
["bitfinex","BTCUSD",1742293199967,1.03113902,82845.0,82844.0,0.004169]
["bitfinex","BTCUSD",1742293200295,1.03113902,82845.0,82844.0,0.007169]
["bitfinex","BTCUSD",1742293200658,1.03113902,82845.0,82844.0,0.000169]
["bitfinex","BTCUSD",1742293200829,1.03113902,82845.0,82844.0,0.003169]
["bitfinex","BTCUSD",1742293201466,1.03113902,82845.0,82834.0,0.14596]
["bitfinex","BTCUSD",1742293201467,0.553515,82835.0,82834.0,0.124298]
["bitfinex","BTCUSD",1742293201672,3.03907503,82835.0,82834.0,0.12442013]
["bitfinex","BTCUSD",1742293201878,2.98974303,82835.0,82834.0,0.12442013]
["bitfinex","BTCUSD",1742293202083,2.96624403,82835.0,82834.0,0.12442013]
["bitfinex","BTCUSD",1742293202291,2.44187703,82835.0,82834.0,0.12442013]
["bitfinex","BTCUSD",1742293202811,2.44187703,82835.0,82834.0,0.12742013]
["bitfinex","BTCUSD",1742293203239,2.44187703,82835.0,82834.0,0.00312213]
["bitfinex","BTCUSD",1742293203651,2.47818061,82835.0,82834.0,0.00312213]
["bitfinex","BTCUSD",1742293203846,2.4971117,82835.0,82834.0,0.00312213]
["bitfinex","BTCUSD",1742293204103,2.4971117,82835.0,82834.0,0.00712213]
["bitfinex","BTCUSD",1742293204798,2.5462117,82835.0,82834.0,0.00712213]
["bitfinex","BTCUSD",1742293204939,2.59065984,82835.0,82834.0,0.00712213]
["bitfinex","BTCUSD",1742293205131,2.59065984,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293205426,3.02290069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293205624,3.22290069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293206242,3.22390069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293206630,3.22290069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293206874,3.22490069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293207428,3.22590069,82835.0,82834.0,0.00012213]
["bitfinex","BTCUSD",1742293207627,3.30190069,82835.0,82834.0,1.3e-07]
["bitfinex","BTCUSD",1742293207830,0.553598,82808.0,82800.0,0.01]
["bitfinex","BTCUSD",1742293207991,0.62818807,82808.0,82802.0,0.1482]
["bitfinex","BTCUSD",1742293208192,1.38803407,82808.0,82802.0,0.1482]
["bitfinex","BTCUSD",1742293208565,1.35567107,82808.0,82802.0,0.1482]
["bitfinex","BTCUSD",1742293208909,1.059354,82808.0,82802.0,0.389739]
["bitfinex","BTCUSD",1742293209107,1.059354,82808.0,82807.0,0.004169]
["bitfinex","BTCUSD",1742293209334,0.805756,82808.0,82807.0,0.016245]
["bitfinex","BTCUSD",1742293209511,0.40311,82808.0,82807.0,0.33307]
["bitfinex","BTCUSD",1742293209711,0.40311,82808.0,82807.0,0.320994]
["bitfinex","BTCUSD",1742293209915,0.40311,82808.0,82807.0,0.321994]
["bitfinex","BTCUSD",1742293210114,0.40311,82808.0,82807.0,0.080469]
["bitfinex","BTCUSD",1742293210347,0.40311,82808.0,82807.0,0.321994]
["bitfinex","BTCUSD",1742293210538,0.40311,82808.0,82807.0,0.317994]
["bitfinex","BTCUSD",1742293210716,0.40311,82808.0,82807.0,0.33007]
["bitfinex","BTCUSD",1742293210920,0.3,82808.0,82807.0,0.33007]
["bitfinex","BTCUSD",1742293211693,0.3,82808.0,82807.0,0.37987]
["bitfinex","BTCUSD",1742293213856,0.3,82808.0,82807.0,0.52851]
["bitfinex","BTCUSD",1742293215161,0.3,82808.0,82807.0,0.37987]
["bitfinex","BTCUSD",1742293215367,0.3,82808.0,82807.0,0.52851]
["bitfinex","BTCUSD",1742293216460,0.3,82808.0,82807.0,0.95507]
["bitfinex","BTCUSD",1742293216666,0.3,82808.0,82807.0,0.849989]
["bitfinex","BTCUSD",1742293216869,1.096421,82808.0,82807.0,0.812265]
["bitfinex","BTCUSD",1742293217072,0.421272,82808.0,82807.0,1.05379]
["bitfinex","BTCUSD",1742293217286,0.3,82808.0,82807.0,1.05379]
["bitfinex","BTCUSD",1742293217475,0.3,82808.0,82807.0,1.10219]
["bitfinex","BTCUSD",1742293218500,0.3,82808.0,82807.0,0.124869]
["bitfinex","BTCUSD",1742293218700,0.58990158,82808.0,82807.0,0.076469]
["bitfinex","BTCUSD",1742293218966,1.69492858,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1742293219363,0.828435,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1742293219585,0.94801003,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1742293219781,0.828435,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1742293220039,0.840511,82808.0,82807.0,0.001]
["bitfinex","BTCUSD",1742293220210,0.3,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742293220458,0.3,82805.0,82804.0,0.41065]
["bitfinex","BTCUSD",1742293220880,0.3,82805.0,82804.0,0.398574]
["bitfinex","BTCUSD",1742293221081,0.3,82805.0,82804.0,0.41065]
["bitfinex","BTCUSD",1742293221289,0.241516,82811.0,82805.0,0.241528]
["bitfinex","BTCUSD",1742293221290,0.541519,82810.0,82805.0,0.241528]
["bitfinex","BTCUSD",1742293221499,0.541516,82810.0,82808.0,0.24152]
["bitfinex","BTCUSD",1742293221687,0.541516,82810.0,82807.0,0.241525]
["bitfinex","BTCUSD",1742293221893,0.541516,82810.0,82808.0,0.322621]
["bitfinex","BTCUSD",1742293222120,0.541517,82810.0,82808.0,0.322621]
["bitfinex","BTCUSD",1742293222339,0.3,82812.0,82808.0,0.0811]
["bitfinex","BTCUSD",1742293222547,0.241485,82821.0,82808.0,0.0811]
["bitfinex","BTCUSD",1742293222548,0.012073,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742293222754,0.012073,82823.0,82815.0,0.253571]
["bitfinex","BTCUSD",1742293222755,0.241495,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742293222959,0.133374,82817.0,82814.0,0.0491]
["bitfinex","BTCUSD",1742293223165,0.3,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1742293223339,0.541496,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1742293223516,0.3,82815.0,82814.0,0.0491]
["bitfinex","BTCUSD",1742293223728,0.3,82815.0,82814.0,0.290605]
["bitfinex","BTCUSD",1742293224091,0.3,82815.0,82814.0,0.0491]
["bitfinex","BTCUSD",1742293224463,0.3,82815.0,82814.0,0.0472234]
["bitfinex","BTCUSD",1742293224678,0.541494,82818.0,82814.0,0.2887284]
["bitfinex","BTCUSD",1742293224895,0.241502,82815.0,82814.0,0.0472234]
["bitfinex","BTCUSD",1742293225109,0.541513,82812.0,82806.0,0.57524]
["bitfinex","BTCUSD",1742293225261,0.35414275,82809.0,82806.0,0.57524]
["bitfinex","BTCUSD",1742293225418,0.36621775,82809.0,82806.0,0.57524]
["bitfinex","BTCUSD",1742293225632,0.36621775,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293225633,0.58508875,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293225826,0.253068,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293226037,0.187842,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293226245,0.441436,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293227091,0.187842,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293227294,0.429361,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293227501,0.441436,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293227861,0.187842,82809.0,82808.0,0.480102]
["bitfinex","BTCUSD",1742293228068,0.12006,82810.0,82808.0,0.480102]
["bitfinex","BTCUSD",1742293228276,0.361578,82810.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293228475,0.516208,82809.0,82808.0,0.23858]
["bitfinex","BTCUSD",1742293228679,0.11506,82809.0,82808.0,0.492178]
["bitfinex","BTCUSD",1742293228916,0.3,82811.0,82809.0,0.241518]
["bitfinex","BTCUSD",1742293229074,0.455071,82810.0,82808.0,0.492178]
["bitfinex","BTCUSD",1742293229277,0.755071,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1742293229469,0.810771,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1742293229928,0.571676,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1742293230403,0.571676,82810.0,82809.0,0.410674]
["bitfinex","BTCUSD",1742293230843,0.405347,82810.0,82809.0,0.410674]
["bitfinex","BTCUSD",1742293231859,0.3,82810.0,82809.0,0.410674]
["bitfinex","BTCUSD",1742293232286,0.457447,82810.0,82809.0,0.410674]
["bitfinex","BTCUSD",1742293232483,0.3,82810.0,82809.0,0.410674]
["bitfinex","BTCUSD",1742293234461,0.3,82810.0,82809.0,0.40898506]
["bitfinex","BTCUSD",1742293235925,0.3,82810.0,82809.0,0.25190506]
["bitfinex","BTCUSD",1742293236135,0.01893363,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1742293236560,0.3,82819.0,82818.0,0.253567]
["bitfinex","BTCUSD",1742293237398,0.3,82826.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742293237611,0.4324832,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742293237954,0.0003382,82822.0,82821.0,0.380858]
["bitfinex","BTCUSD",1742293239434,0.20279933,82831.0,82829.0,0.253534]
["bitfinex","BTCUSD",1742293239640,0.00530343,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742293239853,0.00530343,82835.0,82834.0,0.252518]
["bitfinex","BTCUSD",1742293240237,0.00530343,82835.0,82834.0,0.333318]
["bitfinex","BTCUSD",1742293240453,0.02423412,82835.0,82834.0,0.32918954]
["bitfinex","BTCUSD",1742293241410,0.02423412,82835.0,82834.0,0.33118954]
["bitfinex","BTCUSD",1742293241827,0.0243423,82835.0,82834.0,0.33118954]
["bitfinex","BTCUSD",1742293243061,0.0243423,82835.0,82834.0,0.37868954]
["bitfinex","BTCUSD",1742293243254,0.0243423,82835.0,82834.0,0.53456954]
["bitfinex","BTCUSD",1742293246121,0.0243423,82835.0,82834.0,0.37868954]
["bitfinex","BTCUSD",1742293246336,0.012071,82841.0,82834.0,0.243446]
["bitfinex","BTCUSD",1742293246541,0.253512,82836.0,82835.0,0.15548]
["bitfinex","BTCUSD",1742293246754,1.313919,82836.0,82835.0,0.15548]
["bitfinex","BTCUSD",1742293246961,0.98657657,82836.0,82835.0,0.15548]
["bitfinex","BTCUSD",1742293247162,0.79947257,82836.0,82835.0,0.15548]
["bitfinex","BTCUSD",1742293247389,0.73632557,82836.0,82835.0,0.15548]
["bitfinex","BTCUSD",1742293247785,0.28285057,82836.0,82835.0,0.408995]
["bitfinex","BTCUSD",1742293248184,0.20916557,82836.0,82835.0,0.408995]
["bitfinex","BTCUSD",1742293248400,0.50916557,82836.0,82835.0,0.408995]
["bitfinex","BTCUSD",1742293248589,0.45246557,82836.0,82835.0,0.408995]
["bitfinex","BTCUSD",1742293249420,0.45246557,82836.0,82835.0,0.410995]
["bitfinex","BTCUSD",1742293249594,0.74557226,82836.0,82835.0,0.15748]
["bitfinex","BTCUSD",1742293250169,0.74557226,82836.0,82835.0,0.15948]
["bitfinex","BTCUSD",1742293250667,0.75764426,82836.0,82835.0,0.004]
["bitfinex","BTCUSD",1742293250872,0.75764426,82836.0,82835.0,0.15888]
["bitfinex","BTCUSD",1742293252540,0.77657441,82836.0,82835.0,0.15688]
["bitfinex","BTCUSD",1742293252748,0.77657441,82836.0,82835.0,0.15788]
["bitfinex","BTCUSD",1742293252974,0.70597815,82836.0,82835.0,0.15588]
["bitfinex","BTCUSD",1742293253174,0.70597815,82836.0,82835.0,0.15488]
["bitfinex","BTCUSD",1742293253353,0.70597815,82836.0,82835.0,0.15788]
["bitfinex","BTCUSD",1742293253903,0.45246615,82836.0,82835.0,0.15588]
["bitfinex","BTCUSD",1742293254094,0.45246615,82836.0,82835.0,0.397323]
["bitfinex","BTCUSD",1742293254313,0.42985715,82836.0,82835.0,0.399323]
["bitfinex","BTCUSD",1742293254513,0.68336915,82836.0,82835.0,0.15788]
["bitfinex","BTCUSD",1742293255366,0.80294418,82836.0,82835.0,0.15788]
["bitfinex","BTCUSD",1742293256846,0.80294418,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1742293257430,0.56379084,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1742293257639,0.56379084,82836.0,82835.0,0.001]
["bitfinex","BTCUSD",1742293257640,0.50294418,82836.0,82835.0,0.001]
["bitfinex","BTCUSD",1742293258044,0.50294418,82836.0,82835.0,0.002]
["bitfinex","BTCUSD",1742293258673,0.50294418,82836.0,82835.0,0.001]
["bitfinex","BTCUSD",1742293258878,0.58574418,82836.0,82835.0,0.001]
["bitfinex","BTCUSD",1742293259097,0.58574418,82836.0,82835.0,0.002]
["bitfinex","BTCUSD",1742293259098,0.66784776,82836.0,82835.0,0.002]
["bitfinex","BTCUSD",1742293259325,0.66784776,82836.0,82835.0,0.001]
["bitfinex","BTCUSD",1742293259533,0.253515,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742293259728,5.35259503,82835.0,82834.0,0.000169]
["bitfinex","BTCUSD",1742293261064,0.253543,82826.0,82825.0,0.132009]
["bitfinex","BTCUSD",1742293261277,1.867057,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293261481,1.794542,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293261909,1.81347514,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293262110,1.91411703,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293263104,1.91411703,82826.0,82825.0,0.13511718]
["bitfinex","BTCUSD",1742293263286,1.91411703,82826.0,82825.0,0.13711718]
["bitfinex","BTCUSD",1742293263486,1.91411703,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293263907,1.91411703,82826.0,82825.0,0.13311718]
["bitfinex","BTCUSD",1742293264128,1.91411703,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293264304,1.794542,82826.0,82825.0,0.13211718]
["bitfinex","BTCUSD",1742293264508,0.253543,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293264706,0.27247616,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293264912,2.41930816,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293265108,2.53888319,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293265720,2.53888319,82826.0,82825.0,0.13311718]
["bitfinex","BTCUSD",1742293266269,2.53888319,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293266444,1.85157819,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293266685,1.85157819,82826.0,82825.0,0.13311718]
["bitfinex","BTCUSD",1742293266890,1.75122319,82826.0,82825.0,0.13311718]
["bitfinex","BTCUSD",1742293267085,1.75122319,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293267471,1.43728019,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293267676,1.27537619,82826.0,82825.0,0.13411718]
["bitfinex","BTCUSD",1742293268233,1.27537619,82826.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293269087,0.99773869,82826.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293269284,0.883325,82826.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293269707,1.086638,82826.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293269869,0.859206,82826.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293271709,0.654158,82831.0,82825.0,0.11211718]
["bitfinex","BTCUSD",1742293271710,0.4127,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742293272150,1.3042,82833.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742293272353,0.241761,82843.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742293272354,1.35773687,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1742293272677,1.437333,82833.0,82832.0,0.0783]
["bitfinex","BTCUSD",1742293272995,1.437333,82833.0,82832.0,0.319752]
["bitfinex","BTCUSD",1742293273192,1.9069002,82835.0,82833.0,0.241446]
["bitfinex","BTCUSD",1742293273409,1.906562,82834.0,82833.0,0.241446]
["bitfinex","BTCUSD",1742293273669,1.91586315,82834.0,82833.0,0.241446]
["bitfinex","BTCUSD",1742293273880,1.91586315,82834.0,82833.0,0.253518]
["bitfinex","BTCUSD",1742293274080,1.79983315,82834.0,82833.0,0.253518]
["bitfinex","BTCUSD",1742293274295,1.91940818,82834.0,82833.0,0.253518]
["bitfinex","BTCUSD",1742293274514,1.79983315,82834.0,82833.0,0.253518]
["bitfinex","BTCUSD",1742293274893,0.232219,82834.0,82833.0,0.253518]
["bitfinex","BTCUSD",1742293275101,0.01926904,82835.0,82834.0,0.252518]
["bitfinex","BTCUSD",1742293275351,0.01926904,82835.0,82834.0,0.382718]
["bitfinex","BTCUSD",1742293276720,0.01926904,82835.0,82834.0,0.534998]
["bitfinex","BTCUSD",1742293277138,0.01926904,82835.0,82834.0,0.382718]
["bitfinex","BTCUSD",1742293277381,0.01926904,82835.0,82834.0,0.533958]
["bitfinex","BTCUSD",1742293277842,0.01926904,82835.0,82834.0,0.381718]
["bitfinex","BTCUSD",1742293278017,0.01926904,82835.0,82834.0,0.533838]
["bitfinex","BTCUSD",1742293278356,0.0003382,82835.0,82834.0,0.533838]
["bitfinex","BTCUSD",1742293278553,0.0003382,82835.0,82834.0,0.537838]
["bitfinex","BTCUSD",1742293279594,0.0003382,82835.0,82834.0,0.541838]
["bitfinex","BTCUSD",1742293280213,0.0003382,82835.0,82834.0,0.541518]
["bitfinex","BTCUSD",1742293281605,0.0089222,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742293281981,0.3,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742293282178,0.478461,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742293282774,0.178461,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742293283009,0.20279933,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742293283326,0.44026825,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742293283623,0.00012225,82863.0,82862.0,0.249433]
["bitfinex","BTCUSD",1742293284205,0.00312225,82863.0,82862.0,0.249433]
["bitfinex","BTCUSD",1742293284733,0.00012225,82863.0,82862.0,0.249433]
["bitfinex","BTCUSD",1742293284966,0.00012225,82863.0,82862.0,0.251433]
["bitfinex","BTCUSD",1742293284967,0.26080332,82863.0,82862.0,0.251433]
["bitfinex","BTCUSD",1742293285138,0.59580932,82863.0,82862.0,0.251433]
["bitfinex","BTCUSD",1742293285366,0.00012225,82863.0,82862.0,0.243365]
["bitfinex","BTCUSD",1742293285999,0.57278025,82863.0,82862.0,0.243365]
["bitfinex","BTCUSD",1742293286200,0.57478025,82863.0,82862.0,0.243365]
["bitfinex","BTCUSD",1742293286407,0.57778025,82863.0,82862.0,0.243365]
["bitfinex","BTCUSD",1742293286860,0.57478025,82863.0,82862.0,0.243365]
["bitfinex","BTCUSD",1742293287253,0.57478025,82863.0,82862.0,0.245365]
["bitfinex","BTCUSD",1742293287870,0.14255225,82863.0,82862.0,0.257433]
["bitfinex","BTCUSD",1742293288585,0.15467225,82863.0,82862.0,0.338433]
["bitfinex","BTCUSD",1742293288789,0.37229925,82863.0,82862.0,0.338433]
["bitfinex","BTCUSD",1742293289002,0.36879425,82863.0,82862.0,0.338433]
["bitfinex","BTCUSD",1742293289821,0.43073785,82863.0,82862.0,0.257433]
["bitfinex","BTCUSD",1742293290121,0.43073785,82863.0,82862.0,0.004]
["bitfinex","BTCUSD",1742293290315,0.43073785,82863.0,82862.0,0.395805]
["bitfinex","BTCUSD",1742293290466,0.37029425,82863.0,82862.0,0.407873]
["bitfinex","BTCUSD",1742293293346,0.25436925,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293293636,0.00012225,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293293777,0.00012225,82863.0,82862.0,0.410873]
["bitfinex","BTCUSD",1742293293984,0.25456925,82863.0,82862.0,0.410873]
["bitfinex","BTCUSD",1742293294191,0.25456925,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293294390,0.14447425,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293294591,0.00012225,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293295906,0.00012225,82863.0,82862.0,0.411873]
["bitfinex","BTCUSD",1742293296511,0.00012225,82863.0,82862.0,0.405873]
["bitfinex","BTCUSD",1742293296852,0.00729308,82863.0,82862.0,0.410873]
["bitfinex","BTCUSD",1742293297039,0.00729308,82863.0,82862.0,0.414873]
["bitfinex","BTCUSD",1742293297785,0.00729308,82863.0,82862.0,0.408873]
["bitfinex","BTCUSD",1742293298229,0.00729308,82863.0,82862.0,0.403873]
["bitfinex","BTCUSD",1742293298434,0.00729308,82863.0,82862.0,0.407873]
["bitfinex","BTCUSD",1742293298636,0.00729308,82863.0,82862.0,0.403873]
["bitfinex","BTCUSD",1742293299247,0.00729308,82863.0,82862.0,0.404042]
["bitfinex","BTCUSD",1742293299413,0.00763108,82863.0,82862.0,0.409042]
["bitfinex","BTCUSD",1742293300092,0.00763108,82863.0,82862.0,0.413042]
["bitfinex","BTCUSD",1742293300334,0.00763108,82863.0,82862.0,0.409042]
["bitfinex","BTCUSD",1742293300552,0.00763108,82863.0,82862.0,0.404042]
["bitfinex","BTCUSD",1742293300752,0.00763108,82863.0,82862.0,0.414042]
["bitfinex","BTCUSD",1742293301298,0.00763108,82863.0,82862.0,0.410042]
["bitfinex","BTCUSD",1742293302166,0.00763108,82863.0,82862.0,0.415042]
["bitfinex","BTCUSD",1742293302565,0.00763108,82863.0,82862.0,0.409042]
["bitfinex","BTCUSD",1742293302990,0.00763108,82863.0,82862.0,0.415042]
["bitfinex","BTCUSD",1742293303449,0.00763108,82863.0,82862.0,0.409042]
["bitfinex","BTCUSD",1742293303647,0.00763108,82863.0,82862.0,0.410042]
["bitfinex","BTCUSD",1742293304057,0.00763108,82863.0,82862.0,0.414042]
["bitfinex","BTCUSD",1742293304262,0.00763108,82863.0,82862.0,0.408042]
["bitfinex","BTCUSD",1742293304502,0.00763108,82863.0,82862.0,0.414042]
["bitfinex","BTCUSD",1742293306539,0.00763108,82863.0,82862.0,0.408042]
["bitfinex","BTCUSD",1742293306785,0.00763108,82863.0,82862.0,0.404042]
["bitfinex","BTCUSD",1742293306976,0.00763108,82863.0,82862.0,0.410042]
["bitfinex","BTCUSD",1742293307192,0.00763108,82863.0,82862.0,0.415042]
["bitfinex","BTCUSD",1742293311823,0.00763108,82863.0,82862.0,0.492142]
["bitfinex","BTCUSD",1742293316226,0.64669648,82863.0,82862.0,0.159609]
["bitfinex","BTCUSD",1742293316449,2.04284248,82863.0,82862.0,0.159609]
["bitfinex","BTCUSD",1742293316649,1.98446238,82863.0,82862.0,0.159609]
["bitfinex","BTCUSD",1742293317157,1.73103238,82863.0,82862.0,0.394974]
["bitfinex","BTCUSD",1742293317365,0.76483108,82863.0,82862.0,0.402042]
["bitfinex","BTCUSD",1742293317558,0.76483108,82863.0,82862.0,0.407042]
["bitfinex","BTCUSD",1742293317762,0.76483108,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293317967,0.70132408,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293318527,0.70132408,82863.0,82862.0,0.398974]
["bitfinex","BTCUSD",1742293318733,0.70132408,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293318929,0.70132408,82863.0,82862.0,0.152609]
["bitfinex","BTCUSD",1742293319167,0.70132408,82863.0,82862.0,0.393974]
["bitfinex","BTCUSD",1742293319514,0.70132408,82863.0,82862.0,0.398974]
["bitfinex","BTCUSD",1742293319818,0.70132408,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293320424,0.60612008,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293320965,0.60612008,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293321180,0.93432438,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293322367,0.94639238,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293322773,0.93432438,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293323175,0.84748208,82863.0,82862.0,0.157609]
["bitfinex","BTCUSD",1742293323420,0.60612008,82863.0,82862.0,0.398974]
["bitfinex","BTCUSD",1742293323622,0.24921408,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293324068,0.12813108,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293324440,0.00763108,82863.0,82862.0,0.411042]
["bitfinex","BTCUSD",1742293327244,0.00763108,82863.0,82862.0,0.493942]
["bitfinex","BTCUSD",1742293327451,0.00763108,82863.0,82862.0,0.481874]
["bitfinex","BTCUSD",1742293327630,0.00763108,82863.0,82862.0,0.493942]
["bitfinex","BTCUSD",1742293331673,0.00763108,82863.0,82862.0,0.493182]
["bitfinex","BTCUSD",1742293339616,0.00763108,82863.0,82862.0,0.541582]
["bitfinex","BTCUSD",1742293339813,0.00763108,82863.0,82862.0,0.540702]
["bitfinex","BTCUSD",1742293340024,0.00763108,82863.0,82862.0,0.55524285]
["bitfinex","BTCUSD",1742293340643,8e-08,82863.0,82862.0,0.55524285]
["bitfinex","BTCUSD",1742293341055,8e-08,82863.0,82862.0,0.55124285]
["bitfinex","BTCUSD",1742293341462,8e-08,82863.0,82862.0,0.56356348]
["bitfinex","BTCUSD",1742293341670,8e-08,82863.0,82862.0,0.56956348]
["bitfinex","BTCUSD",1742293342428,0.50238714,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1742293342634,0.30040741,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293343446,2.84060241,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293343652,0.30040741,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293343849,2.84602841,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293344606,2.78229841,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293345659,2.78263641,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293346035,2.22727141,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293346237,1.69904941,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293346453,1.63293041,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293347052,1.57989041,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293347255,1.36167241,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293347456,0.30074541,82890.0,82889.0,0.97539]
["bitfinex","BTCUSD",1742293347730,0.30074541,82890.0,82889.0,1.05579]
["bitfinex","BTCUSD",1742293351636,0.33199805,82890.0,82889.0,0.82823]
["bitfinex","BTCUSD",1742293351841,1.95429171,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293352644,1.91799341,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293353230,1.71976641,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293353432,1.60146641,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293353673,1.30146641,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293354307,1.17815141,82890.0,82889.0,0.97451]
["bitfinex","BTCUSD",1742293356087,1.17815141,82890.0,82889.0,1.05461]
["bitfinex","BTCUSD",1742293356253,0.00074541,82890.0,82889.0,1.05461]
["bitfinex","BTCUSD",1742293357479,0.00074541,82890.0,82889.0,1.0547789]
["bitfinex","BTCUSD",1742293360439,0.00074541,82890.0,82889.0,0.9743189]
["bitfinex","BTCUSD",1742293361993,1.97420871,82890.0,82889.0,0.5750489]
["bitfinex","BTCUSD",1742293362212,2.00549513,82890.0,82889.0,0.5750489]
["bitfinex","BTCUSD",1742293363308,2.00549513,82890.0,82889.0,0.0001689]
["bitfinex","BTCUSD",1742293365187,1.97420871,82890.0,82889.0,0.0001689]
["bitfinex","BTCUSD",1742293365386,0.553362,82885.0,82884.0,0.1336489]
["bitfinex","BTCUSD",1742293365588,1.79766,82885.0,82884.0,0.1336489]
["bitfinex","BTCUSD",1742293366031,1.737383,82885.0,82884.0,0.1336489]
["bitfinex","BTCUSD",1742293366232,0.867726,82885.0,82884.0,0.1336489]
["bitfinex","BTCUSD",1742293366450,0.794016,82885.0,82884.0,0.1336489]
["bitfinex","BTCUSD",1742293366752,0.794016,82885.0,82884.0,0.1356489]
["bitfinex","BTCUSD",1742293367541,0.553362,82885.0,82884.0,0.1356489]
["bitfinex","BTCUSD",1742293370469,0.421621,82885.0,82884.0,0.1356489]
["bitfinex","BTCUSD",1742293370673,0.662919,82885.0,82884.0,0.1356489]
["bitfinex","BTCUSD",1742293371095,0.490373,82885.0,82884.0,0.3890149]
["bitfinex","BTCUSD",1742293371328,0.490371,82885.0,82884.0,0.3891839]
["bitfinex","BTCUSD",1742293371654,0.3,82885.0,82884.0,0.3771189]
["bitfinex","BTCUSD",1742293371794,0.491585,82885.0,82884.0,0.3771189]
["bitfinex","BTCUSD",1742293372199,0.491602,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293372405,0.80028903,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293372791,0.380714,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293373115,0.380714,82885.0,82884.0,0.149249]
["bitfinex","BTCUSD",1742293375088,0.380714,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293377382,0.3996328,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293378327,0.66416842,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293378745,2.35073942,82885.0,82884.0,0.002169]
["bitfinex","BTCUSD",1742293378962,0.3,82884.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742293379205,0.253399,82873.0,82872.0,0.57476]
["bitfinex","BTCUSD",1742293379363,0.253399,82873.0,82872.0,0.72176]
["bitfinex","BTCUSD",1742293379364,2.831233,82873.0,82872.0,0.72176]
["bitfinex","BTCUSD",1742293379573,2.637272,82873.0,82872.0,0.72176]
["bitfinex","BTCUSD",1742293379936,2.65619227,82873.0,82872.0,0.72176]
["bitfinex","BTCUSD",1742293380183,2.65619227,82873.0,82872.0,0.72276]
["bitfinex","BTCUSD",1742293380526,2.34274527,82873.0,82872.0,0.72676]
["bitfinex","BTCUSD",1742293380696,2.64274527,82873.0,82872.0,0.72576]
["bitfinex","BTCUSD",1742293380959,1.61984127,82873.0,82872.0,0.984162]
["bitfinex","BTCUSD",1742293381148,1.36023427,82873.0,82872.0,1.062462]
["bitfinex","BTCUSD",1742293381347,0.31892027,82873.0,82872.0,1.057462]
["bitfinex","BTCUSD",1742293381727,0.31892027,82873.0,82872.0,1.053462]
["bitfinex","BTCUSD",1742293382120,0.31892027,82873.0,82872.0,1.057462]
["bitfinex","BTCUSD",1742293382984,0.31892027,82873.0,82872.0,1.061462]
["bitfinex","BTCUSD",1742293383319,0.31892027,82873.0,82872.0,1.057462]
["bitfinex","BTCUSD",1742293383816,0.31892027,82873.0,82872.0,1.107462]
["bitfinex","BTCUSD",1742293383817,0.01892027,82873.0,82872.0,1.107462]
["bitfinex","BTCUSD",1742293385495,0.01892027,82873.0,82872.0,0.960631]
["bitfinex","BTCUSD",1742293385693,0.01892027,82873.0,82872.0,1.107311]
["bitfinex","BTCUSD",1742293388524,0.01892027,82873.0,82872.0,0.960631]
["bitfinex","BTCUSD",1742293388767,0.01892027,82873.0,82872.0,1.107071]
["bitfinex","BTCUSD",1742293391007,0.01892027,82873.0,82872.0,1.106831]
["bitfinex","BTCUSD",1742293391757,0.3,82889.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742293391965,0.300338,82884.0,82883.0,0.331669]
["bitfinex","BTCUSD",1742293392082,0.31119357,82884.0,82883.0,0.331669]
["bitfinex","BTCUSD",1742293392286,1.62304857,82884.0,82883.0,0.331669]
["bitfinex","BTCUSD",1742293392921,0.31119357,82884.0,82883.0,0.332669]
["bitfinex","BTCUSD",1742293393309,0.31119357,82884.0,82883.0,0.333669]
["bitfinex","BTCUSD",1742293393531,0.01119357,82884.0,82883.0,0.380669]
["bitfinex","BTCUSD",1742293394064,0.01119357,82884.0,82883.0,0.526629]
["bitfinex","BTCUSD",1742293394272,0.03010966,82884.0,82883.0,0.526629]
["bitfinex","BTCUSD",1742293397725,0.01000677,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742293397883,0.0003382,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742293398101,0.20238714,82909.0,82907.0,0.241232]
["bitfinex","BTCUSD",1742293398303,0.398697,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1742293398498,0.398697,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742293398705,0.368262,82908.0,82906.0,0.241236]
["bitfinex","BTCUSD",1742293399006,0.77860238,82908.0,82904.0,0.251304]
["bitfinex","BTCUSD",1742293399204,0.867144,82907.0,82904.0,0.251304]
["bitfinex","BTCUSD",1742293399400,0.625398,82906.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742293399622,0.626023,82907.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742293399852,0.521123,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1742293400030,0.02368625,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742293400229,0.02068625,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742293400411,0.667674,82907.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742293400618,0.773653,82907.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742293401086,0.773653,82907.0,82906.0,0.241236]
["bitfinex","BTCUSD",1742293401286,0.711353,82907.0,82906.0,0.241236]
["bitfinex","BTCUSD",1742293402133,0.659827,82907.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742293402356,0.3,82907.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742293402686,0.02104643,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742293402687,0.01194287,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742293403045,0.00012219,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742293403667,0.019035,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742293403867,0.03066584,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742293404898,0.241185,82924.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742293405103,1.995917,82923.0,82922.0,0.24119]
["bitfinex","BTCUSD",1742293405302,2.562277,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742293405428,0.01146778,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742293405635,1.35860578,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742293405964,1.24727993,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742293406658,0.38397575,82924.0,82922.0,0.253248]
["bitfinex","BTCUSD",1742293406856,0.03937762,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742293407056,0.03937762,82924.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742293407057,0.3,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293407237,1.95555,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293407447,2.025517,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293407646,1.99529,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293408195,1.99529,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742293408196,0.2412,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742293408518,2.15116333,82922.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293408519,2.01508,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293408705,0.241193,82921.0,82918.0,0.241202]
["bitfinex","BTCUSD",1742293408706,2.442998,82919.0,82918.0,0.241202]
["bitfinex","BTCUSD",1742293408914,0.3,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293409966,1.77938,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293410167,1.78438,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293410591,1.90395503,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293410987,0.24121,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293411165,1.591262,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293411468,1.527812,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293411765,0.762423,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293411964,0.631473,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293412123,0.71801914,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293412916,1.01801914,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293413946,0.42622364,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293415281,0.43828364,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293416069,0.42622364,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293416252,0.2359301,82915.0,82914.0,0.398233]
["bitfinex","BTCUSD",1742293416916,0.2359301,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293417515,0.4892001,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293417688,0.60877513,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293418802,0.39175713,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293419009,2.00496913,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293419188,1.8853941,82915.0,82914.0,0.14496]
["bitfinex","BTCUSD",1742293419868,1.5993941,82915.0,82907.0,0.241231]
["bitfinex","BTCUSD",1742293420076,1.5993941,82915.0,82878.0,0.025]
["bitfinex","BTCUSD",1742293420077,0.253313,82901.0,82900.0,0.57468]
["bitfinex","BTCUSD",1742293420225,1.520207,82901.0,82900.0,0.71960219]
["bitfinex","BTCUSD",1742293420998,1.266894,82901.0,82900.0,0.71960219]
["bitfinex","BTCUSD",1742293421210,1.210584,82901.0,82900.0,0.7195443]
["bitfinex","BTCUSD",1742293421437,1.451835,82901.0,82900.0,0.7195443]
["bitfinex","BTCUSD",1742293421683,1.451835,82901.0,82900.0,0.7225443]
["bitfinex","BTCUSD",1742293422904,1.451835,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293423149,1.210584,82901.0,82900.0,0.9677983]
["bitfinex","BTCUSD",1742293423310,1.142364,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293423523,0.241251,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293423728,1.13687515,82901.0,82900.0,0.9677963]
["bitfinex","BTCUSD",1742293424226,1.13687515,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293424997,1.37812615,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293425207,1.13687515,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293425839,1.37812615,82901.0,82900.0,0.7265443]
["bitfinex","BTCUSD",1742293426054,1.44687482,82901.0,82900.0,0.5817443]
["bitfinex","BTCUSD",1742293426309,1.44687482,82901.0,82900.0,0.56480819]
["bitfinex","BTCUSD",1742293426518,0.253334,82894.0,82893.0,0.09248219]
["bitfinex","BTCUSD",1742293426717,1.491028,82894.0,82893.0,0.09248219]
["bitfinex","BTCUSD",1742293426874,1.401118,82894.0,82893.0,0.09248219]
["bitfinex","BTCUSD",1742293427840,1.401118,82894.0,82893.0,0.09448219]
["bitfinex","BTCUSD",1742293428233,1.401118,82894.0,82893.0,0.09548219]
["bitfinex","BTCUSD",1742293428393,1.401118,82894.0,82893.0,0.09748219]
["bitfinex","BTCUSD",1742293428598,1.401118,82894.0,82893.0,0.09448219]
["bitfinex","BTCUSD",1742293428800,1.401118,82894.0,82893.0,0.09021236]
["bitfinex","BTCUSD",1742293429025,1.401118,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293429229,1.5189345,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293429438,0.3711505,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293429845,2.2224165,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293430209,2.1046,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293430459,1.970032,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293430769,1.694501,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293430925,1.600632,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293431126,1.546196,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293432045,1.471586,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293432248,0.40433,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293432456,0.645601,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293434389,0.922397,82894.0,82893.0,0.09321236]
["bitfinex","BTCUSD",1742293434818,0.922397,82894.0,82893.0,0.09355016]
["bitfinex","BTCUSD",1742293435018,0.681126,82894.0,82893.0,0.33482416]
["bitfinex","BTCUSD",1742293435214,0.681126,82894.0,82893.0,0.09355016]
["bitfinex","BTCUSD",1742293435417,0.681126,82894.0,82893.0,0.33482416]
["bitfinex","BTCUSD",1742293435583,0.64529,82894.0,82893.0,0.33482416]
["bitfinex","BTCUSD",1742293435785,0.64529,82894.0,82893.0,0.09355016]
["bitfinex","BTCUSD",1742293436039,0.886561,82894.0,82893.0,0.09355016]
["bitfinex","BTCUSD",1742293436396,0.886561,82894.0,82893.0,0.0053378]
["bitfinex","BTCUSD",1742293437604,0.898624,82894.0,82893.0,0.0053378]
["bitfinex","BTCUSD",1742293438457,1.01819903,82894.0,82893.0,0.0053378]
["bitfinex","BTCUSD",1742293440793,0.898624,82894.0,82893.0,0.0003378]
["bitfinex","BTCUSD",1742293440990,0.898624,82894.0,82893.0,0.0023378]
["bitfinex","BTCUSD",1742293441175,0.898624,82894.0,82893.0,0.0043378]
["bitfinex","BTCUSD",1742293441608,0.886561,82894.0,82893.0,0.0023378]
["bitfinex","BTCUSD",1742293441806,0.64529,82894.0,82893.0,0.0023378]
["bitfinex","BTCUSD",1742293442008,0.427531,82894.0,82893.0,0.2576748]
["bitfinex","BTCUSD",1742293443003,0.78837703,82894.0,82893.0,0.0043378]
["bitfinex","BTCUSD",1742293443498,0.427531,82894.0,82893.0,0.2576748]
["bitfinex","BTCUSD",1742293443659,0.427531,82894.0,82893.0,0.0043378]
["bitfinex","BTCUSD",1742293444065,0.427531,82894.0,82893.0,0.2456118]
["bitfinex","BTCUSD",1742293445338,0.3,82894.0,82893.0,0.3399748]
["bitfinex","BTCUSD",1742293445749,0.50238714,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742293445905,1.810692,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742293446112,0.3,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742293446471,2.76949103,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742293447389,2.35953103,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742293447744,2.481215,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1742293447949,0.3,82897.0,82895.0,0.241268]
["bitfinex","BTCUSD",1742293448148,0.3,82897.0,82896.0,0.241264]
["bitfinex","BTCUSD",1742293449154,0.3,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742293449428,2.779992,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742293449588,0.3,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742293449750,0.3,82897.0,82895.0,0.253331]
["bitfinex","BTCUSD",1742293449955,0.3,82897.0,82896.0,0.243266]
["bitfinex","BTCUSD",1742293450178,0.541263,82897.0,82896.0,0.002]
["bitfinex","BTCUSD",1742293450620,0.835106,82897.0,82896.0,0.003]
["bitfinex","BTCUSD",1742293451022,0.476837,82897.0,82896.0,0.244266]
["bitfinex","BTCUSD",1742293451308,0.476837,82897.0,82896.0,0.242266]
["bitfinex","BTCUSD",1742293452142,0.3,82899.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742293452342,0.964689,82898.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742293452546,0.488926,82898.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742293453710,0.3,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1742293453919,1.4384353,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1742293454122,1.0024823,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1742293454324,0.3,82895.0,82893.0,0.0003378]
["bitfinex","BTCUSD",1742293454530,1.066887,82894.0,82893.0,0.0003378]
["bitfinex","BTCUSD",1742293454878,1.440106,82894.0,82893.0,0.0003378]
["bitfinex","BTCUSD",1742293455838,1.366887,82894.0,82893.0,0.0023378]
["bitfinex","BTCUSD",1742293456033,1.125616,82894.0,82893.0,0.0023378]
["bitfinex","BTCUSD",1742293456248,1.125616,82894.0,82893.0,0.2456118]
["bitfinex","BTCUSD",1742293456667,1.125616,82894.0,82893.0,0.0043378]
["bitfinex","BTCUSD",1742293456866,1.125616,82894.0,82893.0,0.2576748]
["bitfinex","BTCUSD",1742293457076,1.125616,82894.0,82893.0,0.3392748]
["bitfinex","BTCUSD",1742293459025,0.44351,82894.0,82893.0,0.3392748]
["bitfinex","BTCUSD",1742293459239,0.40161,82894.0,82893.0,0.3392748]
["bitfinex","BTCUSD",1742293460038,0.000169,82894.0,82893.0,0.3392748]
["bitfinex","BTCUSD",1742293460984,0.000169,82894.0,82893.0,0.3885748]
["bitfinex","BTCUSD",1742293461184,0.000169,82894.0,82893.0,0.3865748]
["bitfinex","BTCUSD",1742293461367,0.000169,82894.0,82893.0,0.3895748]
["bitfinex","BTCUSD",1742293461792,0.000169,82894.0,82893.0,0.3935748]
["bitfinex","BTCUSD",1742293464024,0.000169,82894.0,82893.0,0.3885748]
["bitfinex","BTCUSD",1742293464368,0.000169,82894.0,82893.0,0.3905748]
["bitfinex","BTCUSD",1742293464782,0.000169,82894.0,82893.0,0.3955748]
["bitfinex","BTCUSD",1742293465146,0.000169,82894.0,82893.0,0.3895748]
["bitfinex","BTCUSD",1742293465274,0.000169,82894.0,82893.0,0.40411565]
["bitfinex","BTCUSD",1742293465501,0.000169,82894.0,82893.0,0.40511565]
["bitfinex","BTCUSD",1742293465708,0.000169,82894.0,82893.0,0.41111565]
["bitfinex","BTCUSD",1742293466710,1e-06,82894.0,82893.0,0.41611565]
["bitfinex","BTCUSD",1742293467320,1e-06,82894.0,82893.0,0.44018879]
["bitfinex","BTCUSD",1742293470761,1e-06,82894.0,82893.0,0.85748859]
["bitfinex","BTCUSD",1742293471559,6e-08,82901.0,82900.0,0.410316]
["bitfinex","BTCUSD",1742293471802,6e-08,82901.0,82900.0,0.42485685]
["bitfinex","BTCUSD",1742293472005,6e-08,82901.0,82900.0,0.41985685]
["bitfinex","BTCUSD",1742293472756,6e-08,82901.0,82900.0,0.39485685]
["bitfinex","BTCUSD",1742293472958,6e-08,82901.0,82900.0,0.56233685]
["bitfinex","BTCUSD",1742293473364,6e-08,82901.0,82900.0,0.53729685]
["bitfinex","BTCUSD",1742293473978,6e-08,82901.0,82900.0,0.54929685]
["bitfinex","BTCUSD",1742293474387,6e-08,82901.0,82900.0,0.57429685]
["bitfinex","BTCUSD",1742293475151,6e-08,82901.0,82900.0,0.57413685]
["bitfinex","BTCUSD",1742293475351,6e-08,82901.0,82900.0,0.70143685]
["bitfinex","BTCUSD",1742293475518,6e-08,82901.0,82900.0,0.60967691]
["bitfinex","BTCUSD",1742293475711,6e-08,82901.0,82900.0,0.54913685]
["bitfinex","BTCUSD",1742293475912,6e-08,82901.0,82900.0,0.54905685]
["bitfinex","BTCUSD",1742293476546,6e-08,82901.0,82900.0,0.54305685]
["bitfinex","BTCUSD",1742293476867,6e-08,82901.0,82900.0,0.54905685]
["bitfinex","BTCUSD",1742293477060,6e-08,82901.0,82900.0,0.534516]
["bitfinex","BTCUSD",1742293477285,6e-08,82901.0,82900.0,1.109036]
["bitfinex","BTCUSD",1742293477493,6e-08,82901.0,82900.0,1.103036]
["bitfinex","BTCUSD",1742293478509,6e-08,82901.0,82900.0,1.115036]
["bitfinex","BTCUSD",1742293478842,6e-08,82901.0,82900.0,1.103036]
["bitfinex","BTCUSD",1742293480417,6e-08,82901.0,82900.0,1.109036]
["bitfinex","BTCUSD",1742293480641,6e-08,82901.0,82900.0,1.103036]
["bitfinex","BTCUSD",1742293480847,6e-08,82901.0,82900.0,1.109036]
["bitfinex","BTCUSD",1742293481018,6e-08,82901.0,82900.0,0.918136]
["bitfinex","BTCUSD",1742293481232,6e-08,82901.0,82900.0,1.059976]
["bitfinex","BTCUSD",1742293481389,6e-08,82901.0,82900.0,1.054274]
["bitfinex","BTCUSD",1742293481587,0.00016906,82901.0,82900.0,1.054274]
["bitfinex","BTCUSD",1742293482163,0.00016906,82901.0,82900.0,1.060274]
["bitfinex","BTCUSD",1742293482339,0.00016906,82901.0,82900.0,1.054274]
["bitfinex","BTCUSD",1742293483264,0.00016906,82901.0,82900.0,1.048274]
["bitfinex","BTCUSD",1742293483676,0.00016906,82901.0,82900.0,1.060274]
["bitfinex","BTCUSD",1742293492483,0.20238714,82920.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293492689,0.000169,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293492894,0.00025248,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293493101,0.00948085,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742293494370,0.00948085,82922.0,82921.0,0.255252]
["bitfinex","BTCUSD",1742293494972,0.00948085,82922.0,82921.0,0.257252]
["bitfinex","BTCUSD",1742293498803,0.00948085,82922.0,82921.0,0.397892]
["bitfinex","BTCUSD",1742293501529,0.00948085,82922.0,82921.0,0.521992]
["bitfinex","BTCUSD",1742293506947,0.00948085,82922.0,82921.0,0.397372]
["bitfinex","BTCUSD",1742293510280,0.00948085,82922.0,82921.0,0.397172]
["bitfinex","BTCUSD",1742293510995,0.00948085,82922.0,82921.0,0.397252]
["bitfinex","BTCUSD",1742293512194,0.00948085,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1742293512394,1.31585747,82922.0,82921.0,0.14408]
["bitfinex","BTCUSD",1742293512722,1.05713547,82922.0,82921.0,0.14408]
["bitfinex","BTCUSD",1742293512897,0.98235447,82922.0,82921.0,0.14408]
["bitfinex","BTCUSD",1742293513098,0.98235447,82922.0,82921.0,0.383273]
["bitfinex","BTCUSD",1742293513298,1.31710347,82922.0,82921.0,0.002]
["bitfinex","BTCUSD",1742293513522,1.08378843,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1742293513725,1.06946503,82922.0,82921.0,0.004]
["bitfinex","BTCUSD",1742293513905,1.06946503,82922.0,82921.0,0.002]
["bitfinex","BTCUSD",1742293514259,0.241196,82920.0,82919.0,0.14004]
["bitfinex","BTCUSD",1742293514461,1.563865,82920.0,82919.0,0.14004]
["bitfinex","BTCUSD",1742293515257,1.51847,82920.0,82919.0,0.14004]
["bitfinex","BTCUSD",1742293515461,1.63804503,82920.0,82919.0,0.14004]
["bitfinex","BTCUSD",1742293515637,1.95010403,82920.0,82919.0,0.14204]
["bitfinex","BTCUSD",1742293516043,1.99610403,82920.0,82919.0,0.002]
["bitfinex","BTCUSD",1742293516247,0.553265,82917.0,82916.0,0.51955274]
["bitfinex","BTCUSD",1742293516448,2.149805,82917.0,82916.0,0.51955274]
["bitfinex","BTCUSD",1742293518019,1.229572,82917.0,82916.0,0.52255274]
["bitfinex","BTCUSD",1742293519100,0.95971851,82917.0,82916.0,0.52255274]
["bitfinex","BTCUSD",1742293519300,0.95971851,82917.0,82916.0,0.52289074]
["bitfinex","BTCUSD",1742293519681,1.20092351,82917.0,82916.0,0.52289074]
["bitfinex","BTCUSD",1742293519951,0.80098051,82917.0,82916.0,0.52289074]
["bitfinex","BTCUSD",1742293520394,1.04218551,82917.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293520590,0.28341151,82917.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293520835,0.2412,82919.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293521162,0.3,82918.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293521350,1.046769,82918.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293521553,1.086479,82917.0,82916.0,0.003338]
["bitfinex","BTCUSD",1742293521784,1.086479,82917.0,82916.0,0.000338]
["bitfinex","BTCUSD",1742293522248,1.055181,82917.0,82916.0,0.000338]
["bitfinex","BTCUSD",1742293522424,0.755181,82917.0,82916.0,0.000338]
["bitfinex","BTCUSD",1742293522633,0.72881,82917.0,82916.0,0.000338]
["bitfinex","BTCUSD",1742293522870,0.805918,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742293523075,1.051891,82918.0,82916.0,0.241545]
["bitfinex","BTCUSD",1742293523423,1.051891,82918.0,82916.0,0.243545]
["bitfinex","BTCUSD",1742293523827,1.051891,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742293524051,1.034391,82919.0,82918.0,0.253262]
["bitfinex","BTCUSD",1742293524393,0.3,82920.0,82918.0,0.241202]
["bitfinex","BTCUSD",1742293524689,0.3,82918.0,82917.0,0.244204]
["bitfinex","BTCUSD",1742293524890,1.643206,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293525095,1.042522,82918.0,82917.0,0.253264]
["bitfinex","BTCUSD",1742293525459,1.042522,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293525882,1.042522,82918.0,82916.0,0.241545]
["bitfinex","BTCUSD",1742293526040,1.09595,82917.0,82916.0,0.241545]
["bitfinex","BTCUSD",1742293526650,0.98999,82917.0,82916.0,0.241545]
["bitfinex","BTCUSD",1742293528112,0.98999,82917.0,82916.0,0.000338]
["bitfinex","BTCUSD",1742293528438,0.98999,82917.0,82916.0,0.244545]
["bitfinex","BTCUSD",1742293529071,0.98999,82917.0,82916.0,0.24122365]
["bitfinex","BTCUSD",1742293529374,0.765029,82917.0,82916.0,0.24122365]
["bitfinex","BTCUSD",1742293529715,0.765029,82917.0,82916.0,1.665e-05]
["bitfinex","BTCUSD",1742293529992,0.47478551,82917.0,82916.0,1.665e-05]
["bitfinex","BTCUSD",1742293530214,0.465029,82917.0,82916.0,1.665e-05]
["bitfinex","BTCUSD",1742293530926,0.463029,82917.0,82916.0,1.665e-05]
["bitfinex","BTCUSD",1742293531761,0.463029,82917.0,82916.0,0.24156165]
["bitfinex","BTCUSD",1742293531996,0.844709,82918.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742293532208,0.844709,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742293532209,0.722948,82917.0,82900.0,0.623918]
["bitfinex","BTCUSD",1742293532429,0.722948,82917.0,82903.0,0.14004]
["bitfinex","BTCUSD",1742293532430,0.253304,82904.0,82903.0,0.14004]
["bitfinex","BTCUSD",1742293532630,1.286237,82904.0,82903.0,0.14004]
["bitfinex","BTCUSD",1742293532810,1.601085,82904.0,82903.0,0.14004]
["bitfinex","BTCUSD",1742293533014,0.253313,82901.0,82900.0,0.574818]
["bitfinex","BTCUSD",1742293533214,1.375578,82901.0,82900.0,0.574818]
["bitfinex","BTCUSD",1742293534147,1.665098,82901.0,82900.0,0.574818]
["bitfinex","BTCUSD",1742293534498,1.65217535,82901.0,82900.0,0.574818]
["bitfinex","BTCUSD",1742293534903,1.65217535,82901.0,82900.0,0.577818]
["bitfinex","BTCUSD",1742293536071,1.66139018,82901.0,82900.0,0.577818]
["bitfinex","BTCUSD",1742293536781,1.66139018,82901.0,82900.0,0.574818]
["bitfinex","BTCUSD",1742293536981,1.66139018,82901.0,82900.0,0.002338]
["bitfinex","BTCUSD",1742293537589,1.66139018,82901.0,82900.0,0.000338]
["bitfinex","BTCUSD",1742293537995,1.66139018,82901.0,82900.0,0.002338]
["bitfinex","BTCUSD",1742293538597,1.62798983,82901.0,82900.0,0.002338]
["bitfinex","BTCUSD",1742293539207,0.56252783,82901.0,82900.0,0.002338]
["bitfinex","BTCUSD",1742293539419,0.241263,82897.0,82896.0,0.120378]
["bitfinex","BTCUSD",1742293539620,3.174259,82897.0,82896.0,0.120378]
["bitfinex","BTCUSD",1742293540245,3.186322,82897.0,82896.0,0.120378]
["bitfinex","BTCUSD",1742293540755,2.553196,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293541100,2.794459,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293541270,2.553196,82897.0,82896.0,0.36472748]
["bitfinex","BTCUSD",1742293541478,1.843111,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293541713,1.843111,82897.0,82896.0,0.36472748]
["bitfinex","BTCUSD",1742293541867,1.843111,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293542253,1.843111,82897.0,82896.0,0.36472748]
["bitfinex","BTCUSD",1742293542856,1.843111,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293544027,2.084374,82897.0,82896.0,0.12346148]
["bitfinex","BTCUSD",1742293544819,2.084374,82897.0,82896.0,0.12379948]
["bitfinex","BTCUSD",1742293545224,1.843111,82897.0,82896.0,0.12379948]
["bitfinex","BTCUSD",1742293545748,2.21601203,82897.0,82896.0,0.12379948]
["bitfinex","BTCUSD",1742293545947,2.21601203,82897.0,82896.0,0.00342148]
["bitfinex","BTCUSD",1742293546490,0.241282,82891.0,82889.0,0.12915928]
["bitfinex","BTCUSD",1742293546691,0.3,82890.0,82889.0,0.12928134]
["bitfinex","BTCUSD",1742293547319,0.3,82890.0,82889.0,0.38263134]
["bitfinex","BTCUSD",1742293547769,0.3,82894.0,82892.0,0.241275]
["bitfinex","BTCUSD",1742293548370,0.241269,82895.0,82892.0,0.241275]
["bitfinex","BTCUSD",1742293549348,0.241269,82895.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293550239,0.241267,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293550442,0.3,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742293550602,2.578268,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742293551629,2.523401,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742293551954,2.093871,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742293553126,2.093871,82896.0,82895.0,0.244269]
["bitfinex","BTCUSD",1742293555558,2.093871,82896.0,82895.0,0.256332]
["bitfinex","BTCUSD",1742293555876,1.986689,82896.0,82895.0,0.256332]
["bitfinex","BTCUSD",1742293556592,1.686689,82896.0,82895.0,0.256332]
["bitfinex","BTCUSD",1742293556903,1.534198,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1742293557194,1.534198,82898.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742293557402,1.98467,82899.0,82897.0,0.241262]
["bitfinex","BTCUSD",1742293557595,0.241259,82899.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742293557772,1.63641,82898.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742293558181,1.63641,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1742293559065,1.93641,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1742293559265,2.17767,82898.0,82897.0,0.002]
["bitfinex","BTCUSD",1742293559706,0.3,82897.0,82896.0,0.241264]
["bitfinex","BTCUSD",1742293560065,2.276184,82897.0,82896.0,0.243264]
["bitfinex","BTCUSD",1742293560803,2.276184,82897.0,82896.0,0.002]
["bitfinex","BTCUSD",1742293560999,2.517447,82897.0,82895.0,0.253331]
["bitfinex","BTCUSD",1742293561243,2.431116,82896.0,82895.0,0.253331]
["bitfinex","BTCUSD",1742293561445,2.431116,82896.0,82895.0,0.241268]
["bitfinex","BTCUSD",1742293561653,0.3,82895.0,82893.0,0.253335]
["bitfinex","BTCUSD",1742293561802,0.3,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742293562007,0.3,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293562788,0.3,82895.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742293563120,0.3,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293563327,0.3,82895.0,82891.0,0.253342]
["bitfinex","BTCUSD",1742293563328,0.65355486,82895.0,82891.0,0.253342]
["bitfinex","BTCUSD",1742293563527,0.65355486,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742293563728,0.65355486,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742293563979,0.541269,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742293564502,0.553329,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293564645,0.241269,82895.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293564850,0.553329,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293566494,0.241269,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742293567002,0.241269,82895.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293567314,0.541266,82896.0,82893.0,0.244274]
["bitfinex","BTCUSD",1742293567456,0.541266,82896.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742293567658,0.541266,82896.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293567907,0.541266,82896.0,82894.0,0.24427]
["bitfinex","BTCUSD",1742293568564,0.3,82896.0,82894.0,0.24427]
["bitfinex","BTCUSD",1742293568775,0.541266,82896.0,82894.0,0.24427]
["bitfinex","BTCUSD",1742293569318,0.541266,82896.0,82894.0,0.24127]
["bitfinex","BTCUSD",1742293569494,0.541266,82896.0,82894.0,0.24527]
["bitfinex","BTCUSD",1742293569495,0.3,82896.0,82894.0,0.24527]
["bitfinex","BTCUSD",1742293569709,0.541266,82896.0,82894.0,0.24527]
["bitfinex","BTCUSD",1742293569917,0.3,82896.0,82894.0,0.24527]
["bitfinex","BTCUSD",1742293570361,0.3,82896.0,82894.0,0.007]
["bitfinex","BTCUSD",1742293570560,0.241607,82895.0,82894.0,0.007]
["bitfinex","BTCUSD",1742293570760,0.000338,82895.0,82894.0,0.007]
["bitfinex","BTCUSD",1742293571211,0.241607,82895.0,82894.0,0.007]
["bitfinex","BTCUSD",1742293571515,0.000338,82895.0,82894.0,0.007]
["bitfinex","BTCUSD",1742293571718,0.000338,82895.0,82894.0,0.248271]
["bitfinex","BTCUSD",1742293572120,0.000338,82895.0,82894.0,0.244271]
["bitfinex","BTCUSD",1742293572336,0.000338,82895.0,82894.0,0.249271]
["bitfinex","BTCUSD",1742293572497,0.300338,82895.0,82894.0,0.246271]
["bitfinex","BTCUSD",1742293572681,0.300338,82895.0,82894.0,0.249271]
["bitfinex","BTCUSD",1742293573138,0.300338,82895.0,82894.0,0.261334]
["bitfinex","BTCUSD",1742293573475,0.000338,82895.0,82894.0,0.261334]
["bitfinex","BTCUSD",1742293574508,0.000338,82895.0,82894.0,0.387934]
["bitfinex","BTCUSD",1742293583024,0.000338,82895.0,82894.0,0.388103]
["bitfinex","BTCUSD",1742293586090,0.000338,82895.0,82894.0,0.40264385]
["bitfinex","BTCUSD",1742293587443,0.000338,82895.0,82894.0,0.54172385]
["bitfinex","BTCUSD",1742293587904,0.000338,82895.0,82894.0,0.56637306]
["bitfinex","BTCUSD",1742293588312,0.000338,82895.0,82894.0,0.56137306]
["bitfinex","BTCUSD",1742293588472,0.000338,82895.0,82894.0,0.56737306]
["bitfinex","BTCUSD",1742293588670,0.000338,82895.0,82894.0,0.386103]
["bitfinex","BTCUSD",1742293588897,0.000338,82895.0,82894.0,0.392103]
["bitfinex","BTCUSD",1742293589099,0.000338,82895.0,82894.0,0.531183]
["bitfinex","BTCUSD",1742293591502,0.000338,82895.0,82894.0,0.392103]
["bitfinex","BTCUSD",1742293591696,0.000338,82895.0,82894.0,0.531183]
["bitfinex","BTCUSD",1742293598051,0.000338,82895.0,82894.0,0.525183]
["bitfinex","BTCUSD",1742293598265,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293598412,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293598627,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293599847,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293600396,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293600778,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293605195,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293605769,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293606298,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293606429,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293606983,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293608304,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293608926,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293609417,0.000338,82895.0,82894.0,0.544183]
["bitfinex","BTCUSD",1742293609637,0.000338,82895.0,82894.0,0.550183]
["bitfinex","BTCUSD",1742293610039,0.000338,82895.0,82894.0,0.556183]
["bitfinex","BTCUSD",1742293612345,0.000338,82895.0,82894.0,0.57072385]
["bitfinex","BTCUSD",1742293614635,0.199236,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1742293614877,0.199236,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742293615061,0.241207,82917.0,82913.0,0.241216]
["bitfinex","BTCUSD",1742293615235,1.504504,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742293615657,0.241213,82914.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742293615857,0.241213,82914.0,82910.0,0.241224]
["bitfinex","BTCUSD",1742293615858,1.527499,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742293616061,1.728279,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742293616499,1.6462,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742293616696,1.9462,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742293617006,1.950784,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742293617262,1.925443,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742293617598,1.925443,82916.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742293617929,1.753932,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742293618939,2.053932,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742293619548,1.935481,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742293620008,1.935481,82915.0,82914.0,0.243213]
["bitfinex","BTCUSD",1742293620398,1.935481,82915.0,82914.0,0.242813]
["bitfinex","BTCUSD",1742293620561,2.30832603,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1742293621213,2.188751,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1742293621384,2.2250493,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1742293622507,0.241251,82901.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742293622707,1.113657,82900.0,82899.0,0.241255]
["bitfinex","BTCUSD",1742293622937,0.269414,82900.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293623781,0.569414,82900.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293624107,0.569414,82900.0,82899.0,0.257317]
["bitfinex","BTCUSD",1742293625564,0.3,82900.0,82899.0,0.257317]
["bitfinex","BTCUSD",1742293625764,0.3,82900.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293626036,0.3,82900.0,82899.0,0.257317]
["bitfinex","BTCUSD",1742293626265,0.408035,82900.0,82899.0,0.257317]
["bitfinex","BTCUSD",1742293626386,0.3,82900.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293626582,0.3,82900.0,82899.0,0.257317]
["bitfinex","BTCUSD",1742293626989,0.3,82900.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293627251,0.3,82900.0,82899.0,0.258317]
["bitfinex","BTCUSD",1742293627469,0.3,82900.0,82899.0,0.261317]
["bitfinex","BTCUSD",1742293627995,0.3,82900.0,82899.0,0.258317]
["bitfinex","BTCUSD",1742293628201,0.3,82900.0,82899.0,0.262317]
["bitfinex","BTCUSD",1742293629575,0.13455273,82900.0,82899.0,0.262317]
["bitfinex","BTCUSD",1742293629899,0.398472,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742293630109,0.991526,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742293630323,0.000169,82916.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742293630531,0.000169,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742293631454,2.016322,82915.0,82908.0,0.013061]
["bitfinex","BTCUSD",1742293631656,0.31206,82912.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742293632176,0.541234,82907.0,82904.0,0.241241]
["bitfinex","BTCUSD",1742293632375,1.054532,82907.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293632801,1.054532,82907.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742293633005,1.054532,82907.0,82906.0,0.14104]
["bitfinex","BTCUSD",1742293633211,1.054532,82907.0,82906.0,0.13904]
["bitfinex","BTCUSD",1742293633647,1.054532,82907.0,82906.0,0.14204]
["bitfinex","BTCUSD",1742293633823,0.90332026,82907.0,82906.0,0.003]
["bitfinex","BTCUSD",1742293634765,1.14455426,82907.0,82906.0,0.003]
["bitfinex","BTCUSD",1742293634991,1.14455426,82907.0,82906.0,0.005]
["bitfinex","BTCUSD",1742293635812,0.90332026,82907.0,82906.0,0.246237]
["bitfinex","BTCUSD",1742293635969,0.90332026,82907.0,82906.0,0.005]
["bitfinex","BTCUSD",1742293636677,0.78374523,82907.0,82906.0,0.005]
["bitfinex","BTCUSD",1742293636882,0.78374523,82907.0,82906.0,0.246237]
["bitfinex","BTCUSD",1742293638889,0.78374523,82907.0,82906.0,0.258298]
["bitfinex","BTCUSD",1742293639006,0.56522523,82907.0,82906.0,0.334798]
["bitfinex","BTCUSD",1742293639211,0.000169,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742293640075,0.300169,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742293640476,0.3,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742293640778,1.371002,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742293640979,1.115357,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742293641564,1.115357,82915.0,82914.0,0.253272]
["bitfinex","BTCUSD",1742293641766,0.92496,82915.0,82914.0,0.253272]
["bitfinex","BTCUSD",1742293641999,0.784294,82915.0,82914.0,0.253272]
["bitfinex","BTCUSD",1742293642560,0.741081,82915.0,82914.0,0.253272]
["bitfinex","BTCUSD",1742293642766,0.741081,82915.0,82914.0,0.254272]
["bitfinex","BTCUSD",1742293643197,0.741081,82915.0,82914.0,0.279272]
["bitfinex","BTCUSD",1742293644359,0.74125,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293645121,0.543956,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293646167,0.133116,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293649661,0.001169,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293649882,0.122033,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293650597,0.422033,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293652429,0.301169,82915.0,82914.0,0.27381615]
["bitfinex","BTCUSD",1742293652633,0.301169,82915.0,82914.0,0.35281615]
["bitfinex","BTCUSD",1742293654638,0.001169,82915.0,82914.0,0.39821615]
["bitfinex","BTCUSD",1742293656541,0.001169,82915.0,82914.0,0.412757]
["bitfinex","BTCUSD",1742293657358,0.000169,82915.0,82914.0,0.413095]
["bitfinex","BTCUSD",1742293657969,0.000169,82915.0,82914.0,0.414095]
["bitfinex","BTCUSD",1742293658349,0.000169,82915.0,82914.0,0.413095]
["bitfinex","BTCUSD",1742293658712,0.000169,82915.0,82914.0,0.415095]
["bitfinex","BTCUSD",1742293659915,0.000169,82915.0,82914.0,0.554095]
["bitfinex","BTCUSD",1742293660867,0.000169,82915.0,82914.0,1.128615]
["bitfinex","BTCUSD",1742293661277,0.000169,82915.0,82914.0,1.127615]
["bitfinex","BTCUSD",1742293661393,0.000169,82915.0,82914.0,1.129615]
["bitfinex","BTCUSD",1742293661847,0.000169,82915.0,82914.0,1.134615]
["bitfinex","BTCUSD",1742293663942,0.000169,82915.0,82914.0,1.12007415]
["bitfinex","BTCUSD",1742293664465,0.000169,82915.0,82914.0,1.134615]
["bitfinex","BTCUSD",1742293665860,1e-06,82916.0,82915.0,0.26781085]
["bitfinex","BTCUSD",1742293666066,0.3,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742293666337,0.3,82939.0,82938.0,0.39216]
["bitfinex","BTCUSD",1742293667116,9.821e-05,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1742293667931,9.821e-05,82940.0,82939.0,0.251198]
["bitfinex","BTCUSD",1742293668739,0.00209821,82940.0,82939.0,0.251198]
["bitfinex","BTCUSD",1742293669429,0.00209821,82940.0,82939.0,0.373198]
["bitfinex","BTCUSD",1742293669612,0.00209821,82940.0,82939.0,0.38773885]
["bitfinex","BTCUSD",1742293669949,0.00226711,82940.0,82939.0,0.38773885]
["bitfinex","BTCUSD",1742293670165,0.00026711,82940.0,82939.0,0.38773885]
["bitfinex","BTCUSD",1742293671126,0.00026711,82940.0,82939.0,0.373198]
["bitfinex","BTCUSD",1742293671300,0.00026711,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1742293671503,0.03656541,82940.0,82939.0,0.392158]
["bitfinex","BTCUSD",1742293671704,0.00026711,82940.0,82939.0,0.392158]
["bitfinex","BTCUSD",1742293671909,0.00026711,82940.0,82939.0,0.395158]
["bitfinex","BTCUSD",1742293679175,0.00026711,82940.0,82939.0,0.256198]
["bitfinex","BTCUSD",1742293679395,0.00026711,82940.0,82939.0,0.395118]
["bitfinex","BTCUSD",1742293681815,0.00026711,82940.0,82939.0,0.256198]
["bitfinex","BTCUSD",1742293682028,0.00026711,82940.0,82939.0,0.395118]
["bitfinex","BTCUSD",1742293683629,0.29878802,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742293683827,0.91320802,82948.0,82946.0,0.241119]
["bitfinex","BTCUSD",1742293684036,0.654071,82947.0,82946.0,0.241119]
["bitfinex","BTCUSD",1742293684238,0.951916,82948.0,82946.0,0.241119]
["bitfinex","BTCUSD",1742293684447,0.889445,82947.0,82944.0,0.253181]
["bitfinex","BTCUSD",1742293684883,0.826496,82946.0,82944.0,0.253181]
["bitfinex","BTCUSD",1742293685040,0.826496,82946.0,82945.0,0.241122]
["bitfinex","BTCUSD",1742293685258,0.77788,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1742293685507,0.079,82953.0,82950.0,0.241106]
["bitfinex","BTCUSD",1742293685714,0.3,82951.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742293685913,0.3,82949.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293686123,0.3,82949.0,82948.0,0.241114]
["bitfinex","BTCUSD",1742293686502,0.852497,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293686883,0.503807,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293687094,0.430548,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293687287,0.3,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293688229,0.422426,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742293688893,0.422426,82948.0,82947.0,0.252852]
["bitfinex","BTCUSD",1742293689103,0.422426,82948.0,82947.0,0.253852]
["bitfinex","BTCUSD",1742293690490,0.406939,82948.0,82947.0,0.253852]
["bitfinex","BTCUSD",1742293690963,0.437945,82948.0,82947.0,0.253852]
["bitfinex","BTCUSD",1742293691110,0.401446,82948.0,82947.0,0.253852]
["bitfinex","BTCUSD",1742293691300,0.3,82948.0,82947.0,0.253852]
["bitfinex","BTCUSD",1742293692228,0.3,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293692371,0.401346,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293692582,0.3,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293693155,0.401268,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293694258,0.4014369,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293698313,0.3001689,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293700378,0.0001689,82948.0,82947.0,0.32947109]
["bitfinex","BTCUSD",1742293701206,0.0001689,82948.0,82947.0,0.25327109]
["bitfinex","BTCUSD",1742293701633,0.0001689,82948.0,82947.0,0.32837109]
["bitfinex","BTCUSD",1742293701835,0.0001689,82948.0,82947.0,0.46725109]
["bitfinex","BTCUSD",1742293702868,0.0001689,82948.0,82947.0,0.51265109]
["bitfinex","BTCUSD",1742293705805,0.0001689,82948.0,82947.0,0.51298889]
["bitfinex","BTCUSD",1742293707121,0.0001689,82948.0,82947.0,0.52752974]
["bitfinex","BTCUSD",1742293707739,0.0001689,82948.0,82947.0,0.52652974]
["bitfinex","BTCUSD",1742293708262,0.03292993,82960.0,82959.0,0.328436]
["bitfinex","BTCUSD",1742293708478,0.0130516,82960.0,82959.0,0.467316]
["bitfinex","BTCUSD",1742293708843,0.199236,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742293709056,0.00046011,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742293709261,0.02145011,82967.0,82966.0,0.376715]
["bitfinex","BTCUSD",1742293709423,0.00826933,82967.0,82966.0,0.376715]
["bitfinex","BTCUSD",1742293709851,0.00826933,82967.0,82966.0,0.328415]
["bitfinex","BTCUSD",1742293710048,0.00826933,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742293710542,0.00826933,82967.0,82966.0,0.254115]
["bitfinex","BTCUSD",1742293710947,0.02165895,82967.0,82966.0,0.392995]
["bitfinex","BTCUSD",1742293712333,0.02165895,82967.0,82966.0,0.417995]
["bitfinex","BTCUSD",1742293712894,0.02165895,82967.0,82966.0,0.495795]
["bitfinex","BTCUSD",1742293719677,0.02165895,82967.0,82966.0,0.55623585]
["bitfinex","BTCUSD",1742293719884,0.00826933,82967.0,82966.0,0.55623585]
["bitfinex","BTCUSD",1742293720456,0.02460056,82967.0,82966.0,0.55623585]
["bitfinex","BTCUSD",1742293720703,0.00826933,82967.0,82966.0,0.541695]
["bitfinex","BTCUSD",1742293721140,0.00826933,82967.0,82966.0,0.402815]
["bitfinex","BTCUSD",1742293721361,0.02506688,82967.0,82966.0,0.541655]
["bitfinex","BTCUSD",1742293724230,0.02506688,82967.0,82966.0,0.976935]
["bitfinex","BTCUSD",1742293724397,0.02506688,82967.0,82966.0,1.115735]
["bitfinex","BTCUSD",1742293725423,0.02506688,82967.0,82966.0,0.976935]
["bitfinex","BTCUSD",1742293725645,0.02506688,82967.0,82966.0,1.115735]
["bitfinex","BTCUSD",1742293727458,0.02506688,82967.0,82966.0,1.069835]
["bitfinex","BTCUSD",1742293727666,0.02506688,82967.0,82966.0,0.992035]
["bitfinex","BTCUSD",1742293729545,0.04396561,82967.0,82966.0,0.992035]
["bitfinex","BTCUSD",1742293737866,0.04396561,82967.0,82966.0,0.853235]
["bitfinex","BTCUSD",1742293738060,0.04396561,82967.0,82966.0,0.992035]
["bitfinex","BTCUSD",1742293738515,0.04396561,82967.0,82966.0,0.417915]
["bitfinex","BTCUSD",1742293746519,0.04396561,82967.0,82966.0,0.495815]
["bitfinex","BTCUSD",1742293754154,0.04396561,82967.0,82966.0,0.357015]
["bitfinex","BTCUSD",1742293754364,0.04396561,82967.0,82966.0,0.495775]
["bitfinex","BTCUSD",1742293757554,0.04396561,82967.0,82966.0,0.495535]
["bitfinex","BTCUSD",1742293759039,0.04396561,82967.0,82966.0,0.417635]
["bitfinex","BTCUSD",1742293761823,0.541194,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742293761824,0.25767819,82979.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742293762033,0.755595,82978.0,82976.0,0.241032]
["bitfinex","BTCUSD",1742293762228,0.755595,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742293762451,0.7960644,82978.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742293762675,0.7960644,82978.0,82975.0,0.253085]
["bitfinex","BTCUSD",1742293762810,1.202654,82977.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293763215,0.929655,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293763516,0.63924539,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742293763717,1.006506,82977.0,82976.0,0.241033]
["bitfinex","BTCUSD",1742293764015,1.006506,82977.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293764186,1.237174,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293764545,1.046294,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293765219,1.06519255,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293765398,1.03690355,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293765573,1.03690355,82976.0,82975.0,0.253085]
["bitfinex","BTCUSD",1742293765784,0.31889855,82976.0,82975.0,0.253085]
["bitfinex","BTCUSD",1742293770640,0.31889855,82976.0,82975.0,0.241034]
["bitfinex","BTCUSD",1742293770897,0.3,82975.0,82974.0,0.253084]
["bitfinex","BTCUSD",1742293771970,0.01889855,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293772178,1.45904955,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293772371,1.45627855,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293772752,1.13738,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293772954,0.01889831,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293773151,1.27026831,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293773374,1.25137,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293773688,1.281776,82977.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293773956,1.167586,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293774160,1.167786,82977.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742293776465,0.553111,82967.0,82966.0,0.0140766]
["bitfinex","BTCUSD",1742293777137,4.760425,82967.0,82966.0,0.0140766]
["bitfinex","BTCUSD",1742293777341,3.32950343,82967.0,82966.0,0.0150766]
["bitfinex","BTCUSD",1742293777675,2.79678243,82967.0,82966.0,0.0150766]
["bitfinex","BTCUSD",1742293778001,0.55313,82961.0,82960.0,0.0003378]
["bitfinex","BTCUSD",1742293778204,1.8204,82961.0,82960.0,0.0003378]
["bitfinex","BTCUSD",1742293778856,0.3,82954.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742293779037,0.3,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742293779641,0.31890153,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742293780027,0.31890153,82954.0,82953.0,0.24122211]
["bitfinex","BTCUSD",1742293780229,0.01890153,82954.0,82953.0,0.24122211]
["bitfinex","BTCUSD",1742293780438,0.01890153,82954.0,82953.0,0.25327711]
["bitfinex","BTCUSD",1742293780904,0.01890153,82954.0,82953.0,0.25627711]
["bitfinex","BTCUSD",1742293782121,0.01890153,82954.0,82953.0,0.25727711]
["bitfinex","BTCUSD",1742293782759,0.0281464,82954.0,82953.0,0.25727711]
["bitfinex","BTCUSD",1742293787045,0.0281464,82954.0,82953.0,0.25727711]
["bitfinex","BTCUSD",1742293788330,0.0281464,82954.0,82953.0,0.25761511]
["bitfinex","BTCUSD",1742293789385,0.199236,82959.0,82957.0,0.253142]
["bitfinex","BTCUSD",1742293789588,0.241078,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742293789927,0.53009903,82967.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742293789928,0.554801,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742293790209,0.00928424,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742293790691,0.398472,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742293790924,0.162856,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742293791111,0.617122,82971.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742293791343,0.3,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742293791478,0.776413,82969.0,82966.0,0.241061]
["bitfinex","BTCUSD",1742293791677,1.17475,82968.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742293792728,1.19365024,82968.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742293793159,1.11759224,82968.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742293793332,1.11759224,82968.0,82967.0,0.240057]
["bitfinex","BTCUSD",1742293793545,1.1264686,82968.0,82967.0,0.240057]
["bitfinex","BTCUSD",1742293793935,1.1274686,82968.0,82967.0,0.240057]
["bitfinex","BTCUSD",1742293799532,0.3,82967.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742293800026,0.3,82965.0,82961.0,0.241077]
["bitfinex","BTCUSD",1742293800310,0.312053,82963.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742293800476,0.3,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742293800630,0.3,82959.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742293800832,0.253135,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1742293800833,0.878284,82958.0,82957.0,0.241086]
["bitfinex","BTCUSD",1742293801255,0.878284,82958.0,82952.0,0.2411]
["bitfinex","BTCUSD",1742293801256,0.3,82955.0,82952.0,0.2411]
["bitfinex","BTCUSD",1742293801456,1.001285,82954.0,82952.0,0.2411]
["bitfinex","BTCUSD",1742293801684,1.242382,82954.0,82951.0,0.25316]
["bitfinex","BTCUSD",1742293802261,1.001285,82954.0,82952.0,0.241101]
["bitfinex","BTCUSD",1742293802626,0.89664703,82954.0,82953.0,0.24256011]
["bitfinex","BTCUSD",1742293802743,0.745072,82954.0,82953.0,0.24256011]
["bitfinex","BTCUSD",1742293802943,0.592416,82954.0,82953.0,0.24156011]
["bitfinex","BTCUSD",1742293803188,0.592416,82954.0,82953.0,0.24256011]
["bitfinex","BTCUSD",1742293803674,0.592416,82954.0,82953.0,0.00146011]
["bitfinex","BTCUSD",1742293804131,0.845567,82954.0,82953.0,0.00146011]
["bitfinex","BTCUSD",1742293804306,0.96514203,82954.0,82953.0,0.00446011]
["bitfinex","BTCUSD",1742293804470,0.96514203,82954.0,82953.0,0.002324]
["bitfinex","BTCUSD",1742293804672,0.99929843,82954.0,82953.0,0.002324]
["bitfinex","BTCUSD",1742293805098,0.541106,82951.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742293805295,1.716646,82951.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742293805500,1.83622103,82951.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742293805697,1.423454,82951.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742293805955,0.541109,82950.0,82946.0,0.221794]
["bitfinex","BTCUSD",1742293806254,1.373417,82950.0,82946.0,0.221794]
["bitfinex","BTCUSD",1742293806392,0.3,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742293806598,1.13384,82948.0,82946.0,0.24112]
["bitfinex","BTCUSD",1742293806938,0.3,82946.0,82945.0,0.241118]
["bitfinex","BTCUSD",1742293807139,0.3,82945.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742293808049,0.3,82945.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742293808251,1.498851,82945.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742293808759,1.382417,82945.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742293808934,1.50199203,82945.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742293809156,0.3,82944.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742293809534,0.3,82944.0,82942.0,0.242132]
["bitfinex","BTCUSD",1742293809740,0.3,82944.0,82942.0,0.24213]
["bitfinex","BTCUSD",1742293810259,0.30890901,82944.0,82943.0,0.0905]
["bitfinex","BTCUSD",1742293810560,0.12847946,82944.0,82943.0,0.331629]
["bitfinex","BTCUSD",1742293811082,0.68166146,82944.0,82943.0,0.0905]
["bitfinex","BTCUSD",1742293811285,2.76526746,82944.0,82943.0,0.0905]
["bitfinex","BTCUSD",1742293811485,2.70649646,82944.0,82943.0,0.03123052]
["bitfinex","BTCUSD",1742293811733,2.74065286,82944.0,82943.0,0.03223052]
["bitfinex","BTCUSD",1742293812319,2.74065286,82944.0,82943.0,0.01113052]
["bitfinex","BTCUSD",1742293812550,2.74165286,82944.0,82943.0,0.01113052]
["bitfinex","BTCUSD",1742293812725,0.553194,82940.0,82939.0,0.0003378]
["bitfinex","BTCUSD",1742293812929,2.58512136,82940.0,82939.0,0.0003378]
["bitfinex","BTCUSD",1742293813223,0.3,82929.0,82927.0,0.241174]
["bitfinex","BTCUSD",1742293813631,0.3,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293814009,0.3,82931.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293814331,0.3,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293814529,0.40946966,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293814731,0.430321,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293814972,0.32085134,82929.0,82927.0,0.253232]
["bitfinex","BTCUSD",1742293815149,0.32085134,82929.0,82928.0,0.243173]
["bitfinex","BTCUSD",1742293815556,0.02085134,82929.0,82928.0,0.002]
["bitfinex","BTCUSD",1742293815976,0.3,82930.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293816362,0.01890676,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293816517,0.09426958,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293816905,0.41509888,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742293817330,0.41509888,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742293817997,0.34629142,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742293818571,0.34629142,82929.0,82928.0,0.255231]
["bitfinex","BTCUSD",1742293818944,0.59951942,82929.0,82928.0,0.002]
["bitfinex","BTCUSD",1742293819197,2.21853742,82929.0,82928.0,0.003]
["bitfinex","BTCUSD",1742293819355,2.33811245,82929.0,82928.0,0.001]
["bitfinex","BTCUSD",1742293819555,1.91185645,82929.0,82928.0,0.001]
["bitfinex","BTCUSD",1742293819752,0.3,82920.0,82919.0,0.0806]
["bitfinex","BTCUSD",1742293820099,0.3,82920.0,82919.0,0.092659]
["bitfinex","BTCUSD",1742293820299,0.3,82920.0,82919.0,0.333855]
["bitfinex","BTCUSD",1742293820502,0.32782102,82920.0,82919.0,0.333855]
["bitfinex","BTCUSD",1742293821915,0.3343417,82920.0,82919.0,0.335855]
["bitfinex","BTCUSD",1742293822494,0.32782102,82920.0,82919.0,0.335855]
["bitfinex","BTCUSD",1742293822707,0.32782102,82920.0,82919.0,0.338855]
["bitfinex","BTCUSD",1742293823453,0.03428834,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1742293823729,0.26901702,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1742293823893,0.02782102,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1742293824086,0.03428834,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1742293824328,0.94240927,82920.0,82919.0,0.005]
["bitfinex","BTCUSD",1742293824534,1.38495727,82920.0,82916.0,0.815485]
["bitfinex","BTCUSD",1742293824733,0.30544427,82920.0,82916.0,0.815485]
["bitfinex","BTCUSD",1742293824934,0.23234134,82921.0,82919.0,0.0053382]
["bitfinex","BTCUSD",1742293825272,1.458263,82920.0,82919.0,0.0053382]
["bitfinex","BTCUSD",1742293825473,1.46036863,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293825630,1.13420363,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293825831,1.11820363,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293826252,1.35939963,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293826467,1.11820363,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293826699,1.35939963,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293827091,1.37145863,82920.0,82919.0,0.0003382]
["bitfinex","BTCUSD",1742293827796,1.67145863,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293828195,1.69036817,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293829680,0.57427017,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293830104,1.67083517,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293830315,1.61622717,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293830560,0.97712917,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293830759,0.94627117,82920.0,82919.0,0.0033382]
["bitfinex","BTCUSD",1742293831659,0.541199,82919.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742293831816,0.561809,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293831982,0.5639147,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293832386,0.4996527,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293832582,0.5029076,82918.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742293832820,0.3,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742293833021,0.491338,82917.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742293833365,0.49670152,82917.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742293834152,0.43028252,82917.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742293834597,0.43028252,82917.0,82916.0,0.244207]
["bitfinex","BTCUSD",1742293835790,0.43028252,82917.0,82916.0,0.246207]
["bitfinex","BTCUSD",1742293837028,0.43028252,82917.0,82916.0,0.258267]
["bitfinex","BTCUSD",1742293837260,0.43028252,82917.0,82916.0,0.2586052]
["bitfinex","BTCUSD",1742293839222,0.43028252,82917.0,82916.0,0.2465452]
["bitfinex","BTCUSD",1742293842854,0.43028252,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293843207,0.00536352,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293843442,1.13768152,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293843653,1.12363152,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293844060,1.36483652,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293844256,0.94851352,82917.0,82916.0,0.2465452]
["bitfinex","BTCUSD",1742293846529,1.18971852,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293846683,0.94851352,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293848104,1.18971852,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293848720,1.20177852,82917.0,82916.0,0.0053382]
["bitfinex","BTCUSD",1742293848929,0.553289,82909.0,82908.0,0.06321947]
["bitfinex","BTCUSD",1742293849096,1.182377,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1742293849294,0.3,82907.0,82906.0,0.241575]
["bitfinex","BTCUSD",1742293849496,1.14428503,82907.0,82906.0,0.241575]
["bitfinex","BTCUSD",1742293850322,1.14428503,82907.0,82906.0,0.000338]
["bitfinex","BTCUSD",1742293850525,1.39758003,82907.0,82906.0,0.000338]
["bitfinex","BTCUSD",1742293850730,1.38551903,82907.0,82906.0,0.000338]
["bitfinex","BTCUSD",1742293851404,1.38877576,82907.0,82906.0,0.000338]
["bitfinex","BTCUSD",1742293851569,1.38877576,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293852005,1.14754176,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293852139,1.16645423,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293852342,1.40768823,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293852942,1.40977633,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293853267,1.0489673,82907.0,82906.0,0.246575]
["bitfinex","BTCUSD",1742293853920,0.0242573,82907.0,82906.0,0.246575]
["bitfinex","BTCUSD",1742293854271,0.3242573,82907.0,82906.0,0.246575]
["bitfinex","BTCUSD",1742293854471,2.7660543,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293855086,3.0072883,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293855288,3.12686333,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293858447,2.7660543,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293858775,2.6319143,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293858969,2.8731483,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293859181,2.8057433,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293859403,2.5645093,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293859611,2.240252,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293859813,2.204682,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293859998,1.98236053,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293860150,1.963448,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293860772,2.204682,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293861573,2.504682,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293861976,2.263448,82907.0,82906.0,0.005338]
["bitfinex","BTCUSD",1742293862187,2.263448,82907.0,82906.0,0.246575]
["bitfinex","BTCUSD",1742293862418,2.08633,82907.0,82906.0,0.246575]
["bitfinex","BTCUSD",1742293862841,2.08633,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293863121,2.10524218,82907.0,82906.0,0.243575]
["bitfinex","BTCUSD",1742293863332,2.10524218,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293863556,2.34647618,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293863738,2.34647618,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293864965,0.31891218,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293865267,2.92581518,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293865442,3.03012618,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293866541,3.04218718,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293866748,3.03012618,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293866952,2.78889218,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293867295,3.03012618,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293867431,3.04218718,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293869860,3.04218718,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293870065,3.04218718,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293870266,3.16176221,82907.0,82906.0,0.003338]
["bitfinex","BTCUSD",1742293870716,3.16176221,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293871111,3.04218718,82907.0,82906.0,0.000338]
["bitfinex","BTCUSD",1742293871511,3.04218718,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293871995,3.07635128,82907.0,82906.0,0.002338]
["bitfinex","BTCUSD",1742293872197,0.541295,82886.0,82885.0,0.0753]
["bitfinex","BTCUSD",1742293872434,1.096072,82886.0,82885.0,0.0753]
["bitfinex","BTCUSD",1742293872636,1.708393,82886.0,82884.0,0.241638]
["bitfinex","BTCUSD",1742293872836,0.3,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742293873045,1.737252,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742293873249,1.8466486,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742293873424,1.85561046,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742293873621,1.85561046,82886.0,82885.0,0.24139621]
["bitfinex","BTCUSD",1742293873982,1.61489486,82886.0,82885.0,0.24139621]
["bitfinex","BTCUSD",1742293874185,1.59889486,82886.0,82885.0,0.00109821]
["bitfinex","BTCUSD",1742293874388,1.59889486,82886.0,82885.0,0.24239621]
["bitfinex","BTCUSD",1742293874611,1.59889486,82886.0,82885.0,0.24139621]
["bitfinex","BTCUSD",1742293874819,1.59889486,82886.0,82885.0,0.00109821]
["bitfinex","BTCUSD",1742293875019,1.59889486,82886.0,82885.0,0.24473461]
["bitfinex","BTCUSD",1742293875220,1.71846989,82886.0,82885.0,0.24473461]
["bitfinex","BTCUSD",1742293876231,1.57559986,82886.0,82885.0,0.24473461]
["bitfinex","BTCUSD",1742293876432,1.59451626,82886.0,82885.0,0.25679861]
["bitfinex","BTCUSD",1742293879060,1.83581126,82886.0,82885.0,0.00343661]
["bitfinex","BTCUSD",1742293879253,1.59451626,82886.0,82885.0,0.00343661]
["bitfinex","BTCUSD",1742293879456,1.68937114,82886.0,82885.0,0.01550061]
["bitfinex","BTCUSD",1742293879623,0.0189164,82886.0,82885.0,0.25679861]
["bitfinex","BTCUSD",1742293879868,0.0189164,82886.0,82885.0,0.37839861]
["bitfinex","BTCUSD",1742293887040,0.3092458,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1742293888223,0.3102458,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1742293888990,0.0102458,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1742293889205,0.001,82894.0,82893.0,0.331737]
["bitfinex","BTCUSD",1742293890140,0.01991484,82894.0,82893.0,0.331737]
["bitfinex","BTCUSD",1742293892807,0.02901808,82894.0,82893.0,0.331737]
["bitfinex","BTCUSD",1742293893006,0.09307465,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742293893214,0.199236,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742293893415,0.0001692,82907.0,82904.0,0.24124]
["bitfinex","BTCUSD",1742293893651,1.57207,82906.0,82904.0,0.24124]
["bitfinex","BTCUSD",1742293894328,1.57207,82906.0,82904.0,0.23924]
["bitfinex","BTCUSD",1742293894549,1.813308,82906.0,82903.0,0.252307]
["bitfinex","BTCUSD",1742293894749,0.985997,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293895187,1.285997,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293895370,1.57349,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293896175,1.537276,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293896598,1.54618062,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293897591,1.54918062,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742293897807,0.541243,82904.0,82899.0,0.253318]
["bitfinex","BTCUSD",1742293897980,0.3,82902.0,82900.0,0.241253]
["bitfinex","BTCUSD",1742293898479,0.3,82900.0,82898.0,0.253321]
["bitfinex","BTCUSD",1742293898707,0.3,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742293898836,1.77543497,82900.0,82898.0,0.253321]
["bitfinex","BTCUSD",1742293899055,0.3,82898.0,82896.0,0.241264]
["bitfinex","BTCUSD",1742293899248,0.3,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1742293899450,0.746037,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293899657,3.472226,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293899830,3.56787215,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293901347,3.51249015,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293902249,3.53140509,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293904432,3.23140509,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293904631,2.69578809,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293904892,2.69578809,82898.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742293905073,0.10353109,82898.0,82897.0,0.241263]
["bitfinex","BTCUSD",1742293905257,0.10353109,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293905935,0.10153109,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293906163,0.10353109,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293906828,0.01991494,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293907273,0.02191494,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742293907508,0.02191494,82898.0,82897.0,0.374126]
["bitfinex","BTCUSD",1742293907929,0.02191494,82898.0,82897.0,0.328826]
["bitfinex","BTCUSD",1742293908128,0.02091494,82898.0,82897.0,0.328826]
["bitfinex","BTCUSD",1742293908354,0.02091494,82898.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742293908580,0.32091494,82898.0,82897.0,0.001]
["bitfinex","BTCUSD",1742293908735,0.580281,82897.0,82896.0,0.253328]
["bitfinex","BTCUSD",1742293909088,0.580281,82897.0,82895.0,0.241266]
["bitfinex","BTCUSD",1742293909258,0.580281,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742293909460,0.592344,82897.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742293909670,0.36083803,82898.0,82895.0,0.241266]
["bitfinex","BTCUSD",1742293909872,1.199494,82897.0,82895.0,0.241266]
["bitfinex","BTCUSD",1742293910139,1.440758,82897.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293910337,1.44198,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742293910516,1.127894,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293910855,0.241267,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742293911131,1.131621,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742293911458,0.3,82895.0,82894.0,0.243271]
["bitfinex","BTCUSD",1742293911666,1.9963865,82895.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742293911872,0.3,82886.0,82885.0,0.00043661]
["bitfinex","BTCUSD",1742293912073,1.277573,82886.0,82885.0,0.00043661]
["bitfinex","BTCUSD",1742293912281,1.152006,82886.0,82885.0,0.25379861]
["bitfinex","BTCUSD",1742293912503,1.27158103,82886.0,82885.0,0.25379861]
["bitfinex","BTCUSD",1742293912725,1.28364503,82886.0,82885.0,0.00043661]
["bitfinex","BTCUSD",1742293912924,1.52494303,82886.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742293913102,0.241305,82883.0,82877.0,0.2416528]
["bitfinex","BTCUSD",1742293913331,0.012065,82884.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742293913332,0.253368,82884.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742293913449,0.3,82882.0,82877.0,0.2537248]
["bitfinex","BTCUSD",1742293913663,0.31891799,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742293913870,0.24131,82881.0,82878.0,0.241318]
["bitfinex","BTCUSD",1742293914116,0.31891799,82882.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742293914316,0.31891799,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1742293914492,0.01891799,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1742293915093,0.01891799,82882.0,82878.0,0.242318]
["bitfinex","BTCUSD",1742293915292,0.01891799,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742293915495,0.31891799,82882.0,82880.0,0.253375]
["bitfinex","BTCUSD",1742293915741,0.33654463,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742293915936,0.33654463,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1742293916555,0.33654463,82882.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742293916556,0.3,82880.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742293916966,0.3,82880.0,82877.0,0.2537218]
["bitfinex","BTCUSD",1742293916967,0.3,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293917384,0.41957503,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293917600,1.066546,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293917757,0.825228,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293918355,0.825228,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293918790,0.825228,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293919007,0.825228,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293919220,0.92624201,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293919833,0.825228,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293920039,0.825228,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293920448,0.012065,82881.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293920688,0.3,82879.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293920894,1.387874,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293921308,0.931425,82878.0,82877.0,0.2547248]
["bitfinex","BTCUSD",1742293921463,0.931425,82878.0,82877.0,0.2537248]
["bitfinex","BTCUSD",1742293921920,0.596184,82878.0,82877.0,0.2537248]
["bitfinex","BTCUSD",1742293923202,0.68358746,82878.0,82877.0,0.2537248]
["bitfinex","BTCUSD",1742293923610,0.68358746,82878.0,82877.0,0.2547248]
["bitfinex","BTCUSD",1742293923836,1.54366346,82878.0,82877.0,0.2547248]
["bitfinex","BTCUSD",1742293923998,1.41741346,82878.0,82877.0,0.2547248]
["bitfinex","BTCUSD",1742293924199,1.41741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293924909,1.41741346,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293925178,1.41741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293925391,1.41741346,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293926165,1.41741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293926342,1.41741346,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293926982,1.65873146,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293927987,1.41741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293928181,1.65873146,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293928510,1.41741346,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293928711,1.65873146,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293928911,1.11741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293929320,1.11741346,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293929673,1.35873146,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293929855,1.11741346,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293930509,1.03001,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293930743,4.44863,82879.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293930934,4.207314,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293931452,0.3,82880.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742293931715,4.497273,82880.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742293931939,4.221311,82879.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742293932542,4.188835,82879.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742293932759,4.188835,82879.0,82878.0,0.242316]
["bitfinex","BTCUSD",1742293932965,4.188835,82879.0,82878.0,0.241316]
["bitfinex","BTCUSD",1742293933167,0.3,82878.0,82877.0,0.2416588]
["bitfinex","BTCUSD",1742293933392,4.145027,82878.0,82877.0,0.2416588]
["bitfinex","BTCUSD",1742293933967,4.145027,82878.0,82877.0,0.2537248]
["bitfinex","BTCUSD",1742293934580,0.3,82881.0,82878.0,0.241315]
["bitfinex","BTCUSD",1742293934785,4.46211,82880.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742293935228,0.3,82879.0,82878.0,0.241315]
["bitfinex","BTCUSD",1742293935375,4.187835,82879.0,82878.0,0.241315]
["bitfinex","BTCUSD",1742293935773,4.4294882,82879.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293936110,3.944027,82878.0,82877.0,0.2416588]
["bitfinex","BTCUSD",1742293936318,3.944027,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293936515,3.944027,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293936842,3.944027,82878.0,82877.0,0.2416588]
["bitfinex","BTCUSD",1742293936986,4.06360203,82878.0,82877.0,0.0003378]
["bitfinex","BTCUSD",1742293937188,4.06360203,82878.0,82877.0,0.2416588]
["bitfinex","BTCUSD",1742293937538,4.06360203,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293937762,4.06360203,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293938890,3.678064,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293941074,3.678064,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293941269,3.678064,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293944098,3.678064,82878.0,82877.0,0.2426588]
["bitfinex","BTCUSD",1742293945484,3.978064,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293946428,4.219382,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293948191,4.2197202,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293949500,4.2317852,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293950115,4.35136023,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293952082,4.2197202,82878.0,82877.0,0.0013378]
["bitfinex","BTCUSD",1742293952788,4.2197202,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293953712,3.9784022,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293953998,4.5076522,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293954144,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293954579,4.7489702,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293954751,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293955069,4.52016139,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293955213,4.76147939,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293956757,4.52016139,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293957133,4.7489702,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293957490,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293957666,4.7489702,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293959195,4.5076522,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293959482,0.3003382,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293959644,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293960291,4.5076522,82878.0,82877.0,0.2577248]
["bitfinex","BTCUSD",1742293961348,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293961482,4.62722723,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293961914,4.5076522,82878.0,82877.0,0.2456588]
["bitfinex","BTCUSD",1742293964051,4.5076522,82878.0,82877.0,0.0043378]
["bitfinex","BTCUSD",1742293964234,0.54135,82867.0,82862.0,0.012237]
["bitfinex","BTCUSD",1742293964436,1.8571664,82866.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742293964639,0.3,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1742293964897,0.3,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1742293965254,0.484353,82866.0,82864.0,0.2537618]
["bitfinex","BTCUSD",1742293965453,0.109472,82865.0,82864.0,0.2537618]
["bitfinex","BTCUSD",1742293965674,0.301,82867.0,82865.0,0.241355]
["bitfinex","BTCUSD",1742293965836,0.981332,82866.0,82865.0,0.241355]
["bitfinex","BTCUSD",1742293966033,0.884572,82866.0,82865.0,0.241355]
["bitfinex","BTCUSD",1742293966238,0.827872,82866.0,82865.0,0.241355]
["bitfinex","BTCUSD",1742293967254,0.84679286,82866.0,82865.0,0.241355]
["bitfinex","BTCUSD",1742293967461,0.84679286,82866.0,82865.0,0.254422]
["bitfinex","BTCUSD",1742293967653,0.01892086,82866.0,82865.0,0.254422]
["bitfinex","BTCUSD",1742293968811,0.01892086,82866.0,82865.0,0.256422]
["bitfinex","BTCUSD",1742293969770,0.01892086,82866.0,82865.0,0.335222]
["bitfinex","BTCUSD",1742293971287,0.01892086,82866.0,82865.0,0.3353911]
["bitfinex","BTCUSD",1742293980988,0.01892086,82866.0,82865.0,0.3603911]
["bitfinex","BTCUSD",1742293981650,0.3,82873.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742293981850,0.41957503,82872.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742293982055,2.23394503,82872.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742293982306,2.26994503,82872.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742293982509,0.3,82871.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742293982645,1.934794,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742293982847,2.05436903,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742293983546,2.05436903,82871.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742293983745,1.648725,82870.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742293984464,0.3,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742293984666,2.03358795,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742293986311,1.634695,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742293986498,1.634695,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293986900,1.575305,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293988631,1.382342,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293990812,1.682342,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293993292,0.3,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293993470,1.682538,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293994702,1.74594007,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742293995227,1.74594007,82869.0,82868.0,0.002]
["bitfinex","BTCUSD",1742293995440,0.3,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742293995590,0.541366,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742293995804,0.3,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742293996007,2.065879,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742293996189,0.3,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742293996574,0.541371,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742293997128,0.541371,82860.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742293997129,5.88e-05,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742293997335,5.88e-05,82860.0,82859.0,0.242373]
["bitfinex","BTCUSD",1742293997628,1.2135728,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742293998632,1.33314783,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742293998946,1.3520698,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742293999280,1.3520698,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742293999958,1.33314783,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294002537,1.2135728,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294002734,0.6732138,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294003185,0.69213577,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294003927,0.31898077,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294004959,1.61908177,82860.0,82859.0,0.242373]
["bitfinex","BTCUSD",1742294005136,1.7386568,82860.0,82859.0,0.242373]
["bitfinex","BTCUSD",1742294005684,1.55014581,82860.0,82859.0,0.242373]
["bitfinex","BTCUSD",1742294005852,1.438598,82860.0,82859.0,0.254441]
["bitfinex","BTCUSD",1742294008099,1.438598,82860.0,82859.0,0.2425421]
["bitfinex","BTCUSD",1742294008348,1.4389362,82860.0,82859.0,0.2425421]
["bitfinex","BTCUSD",1742294009168,1.7510042,82860.0,82859.0,0.0011691]
["bitfinex","BTCUSD",1742294009380,1.9923742,82860.0,82859.0,0.0011691]
["bitfinex","BTCUSD",1742294011081,1.9803062,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294011672,1.78680709,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294012056,1.79887509,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294013492,1.78680709,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294014368,1.79887509,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294016320,1.8177972,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294019346,1.557706,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294019557,1.67728103,82860.0,82859.0,0.0001691]
["bitfinex","BTCUSD",1742294020341,1.67728103,82860.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294020342,0.599047,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294020547,4.59259,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294021060,0.681447,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294021265,0.73396238,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294021541,4.64510538,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742294022315,0.541411,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742294022537,2.888893,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742294022736,2.647482,82846.0,82845.0,0.241752]
["bitfinex","BTCUSD",1742294023480,2.563587,82846.0,82845.0,0.241752]
["bitfinex","BTCUSD",1742294023758,2.37251129,82846.0,82845.0,0.241752]
["bitfinex","BTCUSD",1742294023956,2.43591336,82846.0,82845.0,0.241752]
["bitfinex","BTCUSD",1742294024179,2.43591336,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742294024380,2.15756329,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742294024592,2.39897429,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742294024880,2.15756329,82846.0,82845.0,0.001338]
["bitfinex","BTCUSD",1742294025239,2.39897429,82846.0,82845.0,0.001338]
["bitfinex","BTCUSD",1742294025435,2.15756329,82846.0,82845.0,0.242752]
["bitfinex","BTCUSD",1742294025847,2.07184029,82846.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742294026124,0.31892429,82846.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742294026431,0.31892429,82846.0,82845.0,0.336122]
["bitfinex","BTCUSD",1742294027700,0.31892429,82846.0,82845.0,0.335122]
["bitfinex","BTCUSD",1742294028065,0.31892429,82846.0,82845.0,0.336122]
["bitfinex","BTCUSD",1742294028688,0.31892429,82846.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742294028887,0.31892429,82846.0,82845.0,0.257822]
["bitfinex","BTCUSD",1742294029133,0.3,82846.0,82845.0,0.257822]
["bitfinex","BTCUSD",1742294029538,0.3,82846.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742294031006,0.3,82846.0,82845.0,0.254822]
["bitfinex","BTCUSD",1742294031618,0.3,82846.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742294031822,0.3,82846.0,82845.0,0.256822]
["bitfinex","BTCUSD",1742294032007,0.3,82846.0,82845.0,0.336122]
["bitfinex","BTCUSD",1742294032558,0.19932398,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742294032770,0.3,82859.0,82858.0,0.241373]
["bitfinex","BTCUSD",1742294033038,0.3,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742294033039,4.30850248,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742294033282,3.911143,82858.0,82855.0,0.241384]
["bitfinex","BTCUSD",1742294033482,0.3,82856.0,82855.0,0.241384]
["bitfinex","BTCUSD",1742294033703,1.386991,82856.0,82854.0,0.253456]
["bitfinex","BTCUSD",1742294033905,0.3,82856.0,82854.0,0.253456]
["bitfinex","BTCUSD",1742294034238,0.541383,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1742294034441,0.541383,82856.0,82853.0,0.24139]
["bitfinex","BTCUSD",1742294034647,0.541383,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742294035254,0.3,82856.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742294035457,0.3,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742294035950,1.254154,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742294037171,1.08607,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742294037372,0.964978,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742294037577,0.964978,82856.0,82855.0,0.254454]
["bitfinex","BTCUSD",1742294038667,0.546451,82856.0,82855.0,0.254454]
["bitfinex","BTCUSD",1742294040404,0.43801,82856.0,82855.0,0.254454]
["bitfinex","BTCUSD",1742294041423,0.43801,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742294041995,0.679392,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742294042198,0.78787777,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742294043167,0.78821597,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742294043492,0.3,82851.0,82850.0,0.241399]
["bitfinex","BTCUSD",1742294043692,1.543981,82851.0,82847.0,0.241406]
["bitfinex","BTCUSD",1742294043900,0.931642,82850.0,82849.0,0.2414]
["bitfinex","BTCUSD",1742294044301,1.173241,82851.0,82848.0,0.241404]
["bitfinex","BTCUSD",1742294044507,0.931842,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742294044710,0.95076671,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742294044914,0.87992571,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742294045452,0.87992571,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294046248,0.44240271,82850.0,82849.0,0.255473]
["bitfinex","BTCUSD",1742294046618,0.41521471,82850.0,82849.0,0.255473]
["bitfinex","BTCUSD",1742294046819,0.29998371,82850.0,82849.0,0.255473]
["bitfinex","BTCUSD",1742294047224,0.01892471,82850.0,82849.0,0.255473]
["bitfinex","BTCUSD",1742294049361,1.7415264,82850.0,82849.0,0.01407]
["bitfinex","BTCUSD",1742294049575,1.7405264,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294049773,1.9819264,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294050423,2.0405264,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294051164,1.9405264,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294051394,1.7290474,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294051599,1.62349671,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294051803,1.62349671,82850.0,82849.0,0.255473]
["bitfinex","BTCUSD",1742294051997,1.62349671,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294052203,1.86489671,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294052930,1.62349671,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294053135,1.62349671,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294053535,1.61755171,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294053735,1.61755171,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742294053941,1.604572,82850.0,82849.0,0.002]
["bitfinex","BTCUSD",1742294054646,1.604572,82850.0,82849.0,0.243403]
["bitfinex","BTCUSD",1742294055053,1.604572,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294055430,1.604572,82850.0,82849.0,0.0021691]
["bitfinex","BTCUSD",1742294055639,1.97761703,82850.0,82849.0,0.0021691]
["bitfinex","BTCUSD",1742294056859,1.99654236,82850.0,82849.0,0.0021691]
["bitfinex","BTCUSD",1742294057064,1.99654236,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294057289,1.99654236,82850.0,82849.0,0.0021691]
["bitfinex","BTCUSD",1742294057726,1.99654236,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294058360,1.99654236,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294058586,1.87696733,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294059997,1.87696733,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294060383,1.65268333,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294060549,1.65268333,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294060754,1.66475333,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294060914,1.78432836,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294061116,1.63379636,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294063706,1.51422133,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294064841,4.48353833,82850.0,82849.0,0.0011691]
["bitfinex","BTCUSD",1742294066932,4.48353833,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294067949,4.48387633,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294068455,4.17497297,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294068951,3.32629297,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294069118,3.445868,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294070439,3.02845936,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294070674,3.04738468,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294070847,2.00774032,82850.0,82849.0,0.3182721]
["bitfinex","BTCUSD",1742294071071,1.500063,82850.0,82849.0,0.3182721]
["bitfinex","BTCUSD",1742294071274,1.500063,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294072234,1.500063,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294072428,1.800063,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294073800,1.81898767,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294075250,0.31892467,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294075563,3.21423167,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294080271,3.21423167,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294080438,3.21456967,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294082681,3.21456967,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294083575,3.21456967,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294086551,2.91456967,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294090094,3.21456967,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294091025,0.31926267,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294091404,4.43780267,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294091647,4.5573777,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294092157,4.3159777,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294092578,4.3159777,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294092579,4.19640267,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294093229,4.19640267,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294095575,4.19640267,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294096195,4.43780267,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294099279,4.19640267,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294099453,4.19640267,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294100370,3.29784967,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294100610,3.278925,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294103400,0.300338,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294103532,0.31926266,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294104149,3.60907966,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294107916,3.30874166,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294108972,3.01728566,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294109173,2.75221566,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294110049,3.05221566,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294112664,3.29361566,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294113414,3.05221566,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294113622,3.05221566,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294113822,3.17179069,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294114018,3.05221566,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294115043,3.29395366,82850.0,82849.0,0.0001691]
["bitfinex","BTCUSD",1742294115271,3.05255366,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294115471,3.05255366,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294116014,3.033629,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294116233,3.033629,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294116441,3.15320403,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294116980,3.033629,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294119085,3.05255379,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294120741,3.05255379,82850.0,82849.0,0.2415721]
["bitfinex","BTCUSD",1742294120947,3.05255379,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294121669,2.98730179,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294121923,0.31926279,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294122142,0.01926279,82850.0,82849.0,0.2536421]
["bitfinex","BTCUSD",1742294122351,0.000338,82850.0,82849.0,1.20569471]
["bitfinex","BTCUSD",1742294122567,0.0003382,82856.0,82855.0,0.382954]
["bitfinex","BTCUSD",1742294124979,0.0003382,82856.0,82855.0,0.39427998]
["bitfinex","BTCUSD",1742294125190,0.01925887,82856.0,82855.0,0.51385501]
["bitfinex","BTCUSD",1742294125616,0.01925887,82856.0,82855.0,0.39427998]
["bitfinex","BTCUSD",1742294126285,0.01925887,82856.0,82855.0,0.39527998]
["bitfinex","BTCUSD",1742294126720,0.01925887,82856.0,82855.0,0.383954]
["bitfinex","BTCUSD",1742294130655,0.01925887,82856.0,82855.0,0.522194]
["bitfinex","BTCUSD",1742294136326,0.01925887,82856.0,82855.0,1.097034]
["bitfinex","BTCUSD",1742294136524,0.01925887,82856.0,82855.0,1.21660903]
["bitfinex","BTCUSD",1742294136996,7e-08,82860.0,82859.0,0.26798185]
["bitfinex","BTCUSD",1742294137353,7e-08,82860.0,82859.0,0.39198185]
["bitfinex","BTCUSD",1742294138569,0.19932398,82880.0,82859.0,0.39198185]
["bitfinex","BTCUSD",1742294138570,0.19932398,82880.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742294138887,4.07e-05,82880.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742294139966,4.07e-05,82880.0,82879.0,0.242315]
["bitfinex","BTCUSD",1742294140520,4.07e-05,82880.0,82879.0,0.25438]
["bitfinex","BTCUSD",1742294141121,4.07e-05,82880.0,82879.0,0.27938]
["bitfinex","BTCUSD",1742294142206,0.01511905,82880.0,82879.0,0.27938]
["bitfinex","BTCUSD",1742294143393,0.03403748,82880.0,82879.0,0.27938]
["bitfinex","BTCUSD",1742294149817,0.03403748,82880.0,82879.0,0.41758]
["bitfinex","BTCUSD",1742294150205,0.01511905,82880.0,82879.0,0.49268]
["bitfinex","BTCUSD",1742294150627,0.01528805,82880.0,82879.0,0.49268]
["bitfinex","BTCUSD",1742294154519,0.000169,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742294154695,0.01444475,82897.0,82896.0,1.045209]
["bitfinex","BTCUSD",1742294154880,0.000169,82897.0,82896.0,1.16478403]
["bitfinex","BTCUSD",1742294155077,0.0190827,82897.0,82896.0,1.16478403]
["bitfinex","BTCUSD",1742294155681,0.03334864,82897.0,82896.0,1.16478403]
["bitfinex","BTCUSD",1742294156138,0.03334864,82897.0,82896.0,1.045209]
["bitfinex","BTCUSD",1742294157059,0.03434864,82897.0,82896.0,1.045209]
["bitfinex","BTCUSD",1742294158131,0.0200827,82897.0,82896.0,1.05974985]
["bitfinex","BTCUSD",1742294158335,7e-07,82897.0,82896.0,1.05974985]
["bitfinex","BTCUSD",1742294158556,7e-07,82897.0,82896.0,1.17932488]
["bitfinex","BTCUSD",1742294159017,4.4e-07,82907.0,82906.0,0.31433885]
["bitfinex","BTCUSD",1742294159212,4.4e-07,82907.0,82906.0,0.41041257]
["bitfinex","BTCUSD",1742294160312,4.4e-07,82907.0,82906.0,0.41080143]
["bitfinex","BTCUSD",1742294160514,4.4e-07,82907.0,82906.0,0.39372771]
["bitfinex","BTCUSD",1742294161225,0.20215498,82920.0,82907.0,0.361851]
["bitfinex","BTCUSD",1742294161354,0.20215498,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294161557,0.0473,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742294163076,0.0493,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742294164282,0.0523,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742294164492,0.07120922,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742294165137,0.241178,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742294165341,0.0189093,82925.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742294165558,1.1772453,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294165747,0.952897,82924.0,82906.0,0.00038886]
["bitfinex","BTCUSD",1742294166112,0.241187,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742294166311,1.419175,82922.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742294166536,0.939542,82921.0,82920.0,0.241195]
["bitfinex","BTCUSD",1742294166716,0.99472795,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1742294166955,1.193939,82922.0,82920.0,0.241195]
["bitfinex","BTCUSD",1742294167139,0.731939,82921.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742294167400,0.711043,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742294167574,0.611043,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742294167786,0.611043,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294167989,0.299395,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294168546,0.599395,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294168958,0.3,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294169311,0.8489,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294170699,0.8509,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294171131,0.302,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294178084,0.002,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294178909,0.002,82920.0,82919.0,0.378358]
["bitfinex","BTCUSD",1742294179222,0.002,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742294185789,0.00889329,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742294186006,0.83368729,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742294187122,0.81437129,82928.0,82925.0,0.253237]
["bitfinex","BTCUSD",1742294187338,0.25406729,82928.0,82925.0,0.253237]
["bitfinex","BTCUSD",1742294187511,0.26810464,82928.0,82925.0,0.253237]
["bitfinex","BTCUSD",1742294187834,0.26810464,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742294188078,0.012059,82924.0,82921.0,0.241192]
["bitfinex","BTCUSD",1742294188252,0.3,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1742294188504,0.3,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294188675,1.29786,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294189088,1.29786,82924.0,82922.0,0.241188]
["bitfinex","BTCUSD",1742294189300,0.3,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294189451,1.29806,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294189657,0.3,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742294189861,0.3,82926.0,82925.0,0.25124]
["bitfinex","BTCUSD",1742294190893,0.02293064,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742294191493,0.01403735,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742294191705,0.01403735,82928.0,82927.0,0.335733]
["bitfinex","BTCUSD",1742294192319,0.0001691,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742294192521,0.01449156,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742294192731,0.0001691,82929.0,82928.0,0.251231]
["bitfinex","BTCUSD",1742294193716,0.0001691,82929.0,82928.0,0.250231]
["bitfinex","BTCUSD",1742294193989,0.01472466,82929.0,82928.0,0.250231]
["bitfinex","BTCUSD",1742294194293,0.01572466,82929.0,82928.0,0.250231]
["bitfinex","BTCUSD",1742294197330,0.01572466,82929.0,82928.0,0.3673291]
["bitfinex","BTCUSD",1742294197655,0.01572466,82929.0,82928.0,0.327531]
["bitfinex","BTCUSD",1742294198854,0.01572466,82929.0,82928.0,0.375631]
["bitfinex","BTCUSD",1742294199046,0.0011691,82929.0,82928.0,0.39017185]
["bitfinex","BTCUSD",1742294199501,0.0001691,82929.0,82928.0,0.39017185]
["bitfinex","BTCUSD",1742294199700,0.0001691,82929.0,82928.0,0.50974688]
["bitfinex","BTCUSD",1742294199952,0.0011691,82929.0,82928.0,0.50974688]
["bitfinex","BTCUSD",1742294200121,0.0011691,82929.0,82928.0,0.51074688]
["bitfinex","BTCUSD",1742294200323,0.0001691,82929.0,82928.0,0.52205185]
["bitfinex","BTCUSD",1742294200523,0.0001691,82929.0,82928.0,0.52605185]
["bitfinex","BTCUSD",1742294200811,0.0001691,82929.0,82928.0,0.52505185]
["bitfinex","BTCUSD",1742294201969,0.0001691,82929.0,82928.0,0.5493037]
["bitfinex","BTCUSD",1742294203094,0.0001691,82929.0,82928.0,0.5523037]
["bitfinex","BTCUSD",1742294203649,0.0001691,82929.0,82928.0,0.54099873]
["bitfinex","BTCUSD",1742294205497,1e-07,82929.0,82928.0,0.54099873]
["bitfinex","BTCUSD",1742294205700,3e-07,82933.0,82932.0,0.39215985]
["bitfinex","BTCUSD",1742294205861,3e-07,82933.0,82932.0,0.51173488]
["bitfinex","BTCUSD",1742294206896,3e-07,82933.0,82932.0,0.51612374]
["bitfinex","BTCUSD",1742294207294,3e-07,82933.0,82932.0,0.52112374]
["bitfinex","BTCUSD",1742294210255,3e-07,82933.0,82932.0,0.65912374]
["bitfinex","BTCUSD",1742294212622,3e-07,82933.0,82932.0,1.23340374]
["bitfinex","BTCUSD",1742294214318,3e-07,82933.0,82932.0,1.23336374]
["bitfinex","BTCUSD",1742294220127,5e-07,82939.0,82938.0,0.3806]
["bitfinex","BTCUSD",1742294220363,7e-07,82943.0,82942.0,0.26772885]
["bitfinex","BTCUSD",1742294220568,7e-07,82943.0,82942.0,0.34922885]
["bitfinex","BTCUSD",1742294222006,7e-07,82943.0,82942.0,0.35122885]
["bitfinex","BTCUSD",1742294222411,7e-07,82943.0,82942.0,0.37575703]
["bitfinex","BTCUSD",1742294222613,7e-07,82943.0,82942.0,0.49533206]
["bitfinex","BTCUSD",1742294222794,0.077,82971.0,82942.0,0.49533206]
["bitfinex","BTCUSD",1742294223002,0.2023787,82980.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742294223208,0.05792524,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742294223615,0.07592443,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742294224265,0.07592443,82976.0,82975.0,0.25347586]
["bitfinex","BTCUSD",1742294224484,0.01799919,82976.0,82975.0,0.25347586]
["bitfinex","BTCUSD",1742294224711,0.000169,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742294225670,0.01761778,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742294237297,0.01761778,82980.0,82979.0,0.252355]
["bitfinex","BTCUSD",1742294245247,0.01761778,82980.0,82979.0,0.2526928]
["bitfinex","BTCUSD",1742294245490,0.01761778,82980.0,82979.0,0.3282928]
["bitfinex","BTCUSD",1742294245671,0.01761778,82980.0,82979.0,0.44786783]
["bitfinex","BTCUSD",1742294246250,0.01761778,82980.0,82979.0,0.3282928]
["bitfinex","BTCUSD",1742294252069,0.01761778,82980.0,82979.0,0.2526928]
["bitfinex","BTCUSD",1742294252239,0.01761778,82980.0,82979.0,0.3905328]
["bitfinex","BTCUSD",1742294253139,0.01761778,82980.0,82979.0,0.5204328]
["bitfinex","BTCUSD",1742294255206,0.000169,82980.0,82979.0,0.5204328]
["bitfinex","BTCUSD",1742294255426,0.000169,82980.0,82979.0,0.65454868]
["bitfinex","BTCUSD",1742294256220,0.0008,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742294256450,0.0008,82989.0,82988.0,0.331947]
["bitfinex","BTCUSD",1742294256597,0.01841203,82989.0,82988.0,0.331947]
["bitfinex","BTCUSD",1742294256776,0.0008,82989.0,82988.0,0.331947]
["bitfinex","BTCUSD",1742294259008,0.0008,82989.0,82988.0,0.439853]
["bitfinex","BTCUSD",1742294259416,0.0008,82989.0,82988.0,0.331947]
["bitfinex","BTCUSD",1742294259633,0.0008,82989.0,82988.0,0.380147]
["bitfinex","BTCUSD",1742294260021,0.0008,82989.0,82988.0,0.954147]
["bitfinex","BTCUSD",1742294261225,0.0008,82989.0,82988.0,0.96868785]
["bitfinex","BTCUSD",1742294262775,1e-06,82990.0,82989.0,0.34718485]
["bitfinex","BTCUSD",1742294263074,1e-06,82990.0,82989.0,0.46675988]
["bitfinex","BTCUSD",1742294263586,1e-06,82990.0,82989.0,0.34718485]
["bitfinex","BTCUSD",1742294264886,1e-06,82990.0,82989.0,0.34918485]
["bitfinex","BTCUSD",1742294266002,1e-06,82990.0,82989.0,0.35218485]
["bitfinex","BTCUSD",1742294267155,1e-06,82990.0,82989.0,0.35018485]
["bitfinex","BTCUSD",1742294267340,1e-06,82990.0,82989.0,0.35218485]
["bitfinex","BTCUSD",1742294267565,0.01733003,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742294267772,0.0001689,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742294268158,0.0001689,83011.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742294268159,0.0001689,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742294268310,0.0001689,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742294268519,0.0001689,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742294268741,0.01791792,83011.0,83010.0,0.25336886]
["bitfinex","BTCUSD",1742294271020,0.01791792,83011.0,83010.0,0.24132286]
["bitfinex","BTCUSD",1742294272019,0.01791792,83011.0,83010.0,0.25336886]
["bitfinex","BTCUSD",1742294281163,0.0001689,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742294281749,0.01672368,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742294281953,0.0001689,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742294282352,0.0001689,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294284093,0.01645264,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742294284301,0.0001689,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294285544,0.01705883,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294285706,0.0001689,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294286987,0.01693692,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294287394,0.0001689,83012.0,83011.0,0.390697]
["bitfinex","BTCUSD",1742294289954,0.0001689,83012.0,83011.0,0.473797]
["bitfinex","BTCUSD",1742294290362,0.01685044,83012.0,83011.0,0.473797]
["bitfinex","BTCUSD",1742294292462,0.01685044,83012.0,83011.0,0.519997]
["bitfinex","BTCUSD",1742294292873,0.01685044,83012.0,83011.0,0.519957]
["bitfinex","BTCUSD",1742294294732,0.02610604,83030.0,83029.0,0.252922]
["bitfinex","BTCUSD",1742294294903,0.3,83038.0,83036.0,0.240856]
["bitfinex","BTCUSD",1742294295103,0.3,83036.0,83035.0,0.252899]
["bitfinex","BTCUSD",1742294295803,0.3090903,83036.0,83035.0,0.252899]
["bitfinex","BTCUSD",1742294296071,0.1222,83057.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742294296228,0.1222,83057.0,83035.0,0.13806886]
["bitfinex","BTCUSD",1742294296229,0.012041,83045.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742294296438,0.240848,83040.0,83035.0,0.37892486]
["bitfinex","BTCUSD",1742294296638,0.3,83040.0,83035.0,0.00038886]
["bitfinex","BTCUSD",1742294296842,0.3,83038.0,83037.0,0.240854]
["bitfinex","BTCUSD",1742294297098,0.872606,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742294297324,0.3,83038.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742294297534,0.680545,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294297946,0.48966,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294298090,0.3485,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294298292,0.651221,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294298526,0.206221,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294298723,0.277841,83044.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742294298936,0.518039,83045.0,83042.0,0.252883]
["bitfinex","BTCUSD",1742294299094,0.456485,83045.0,83043.0,0.240838]
["bitfinex","BTCUSD",1742294299294,0.155092,83045.0,83043.0,0.240839]
["bitfinex","BTCUSD",1742294299499,0.116643,83045.0,83043.0,0.240839]
["bitfinex","BTCUSD",1742294299946,0.357476,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742294300281,0.240836,83044.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294300400,0.3,83043.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294300595,0.156951,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294300799,0.145351,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294301682,0.131443,83042.0,83041.0,0.240844]
["bitfinex","BTCUSD",1742294302103,0.3,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294302352,0.431453,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294302559,0.415453,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294302932,0.522346,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294303749,0.763193,83041.0,83038.0,0.240851]
["bitfinex","BTCUSD",1742294303952,0.3,83039.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742294304154,0.3,83039.0,83030.0,0.0003884]
["bitfinex","BTCUSD",1742294304155,0.252905,83035.0,83030.0,0.0003884]
["bitfinex","BTCUSD",1742294304394,1.094708,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742294304618,0.3,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742294304827,1.071121,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742294305032,1.022821,83032.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742294305256,0.425336,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742294305729,0.3,83039.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742294305939,0.42534,83039.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742294306113,0.73610796,83039.0,83037.0,0.240855]
["bitfinex","BTCUSD",1742294306331,0.802778,83038.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742294306511,0.526856,83037.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742294306710,0.502766,83037.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742294307875,0.381203,83037.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742294308434,0.3,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294309523,0.0088956,83043.0,83042.0,0.252883]
["bitfinex","BTCUSD",1742294309745,0.20170521,83047.0,83045.0,0.240832]
["bitfinex","BTCUSD",1742294309995,0.012041,83049.0,83043.0,0.240836]
["bitfinex","BTCUSD",1742294310146,0.240829,83047.0,83043.0,0.252877]
["bitfinex","BTCUSD",1742294310341,0.11957503,83046.0,83045.0,0.240833]
["bitfinex","BTCUSD",1742294310549,0.240824,83050.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742294310749,0.677521,83049.0,83048.0,0.300765]
["bitfinex","BTCUSD",1742294310925,0.01712169,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294311676,0.02623058,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294311837,0.01712169,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294312239,0.01712169,83057.0,83056.0,0.2532294]
["bitfinex","BTCUSD",1742294315224,0.01712169,83057.0,83056.0,0.2411894]
["bitfinex","BTCUSD",1742294316331,0.01712169,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294316332,1.59692172,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294316560,0.83101172,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294316691,0.88710072,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294316874,0.89913972,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294318155,0.88710072,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294318598,0.89913972,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294319420,0.88710072,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294321143,0.89913972,83057.0,83056.0,0.0003884]
["bitfinex","BTCUSD",1742294323598,0.3,83048.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742294323851,0.3,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294324083,0.781625,83045.0,83044.0,0.24122371]
["bitfinex","BTCUSD",1742294324290,0.426789,83045.0,83044.0,0.25326471]
["bitfinex","BTCUSD",1742294324790,0.4947539,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294324993,0.7476279,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294325660,0.6208389,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294325860,2.5144359,83045.0,83044.0,0.00138771]
["bitfinex","BTCUSD",1742294326500,2.2312689,83045.0,83044.0,0.00138771]
["bitfinex","BTCUSD",1742294327219,2.2094419,83045.0,83044.0,0.00138771]
["bitfinex","BTCUSD",1742294328006,2.1118729,83045.0,83044.0,0.00138771]
["bitfinex","BTCUSD",1742294328212,2.0049729,83045.0,83044.0,0.00138771]
["bitfinex","BTCUSD",1742294328611,1.7561389,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294328960,1.4254799,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294329463,0.3,83045.0,83044.0,0.00038771]
["bitfinex","BTCUSD",1742294329669,0.3,83045.0,83044.0,0.24122371]
["bitfinex","BTCUSD",1742294330067,0.48786,83045.0,83044.0,0.24122371]
["bitfinex","BTCUSD",1742294330301,0.43966,83045.0,83044.0,0.24122371]
["bitfinex","BTCUSD",1742294331204,0.43966,83045.0,83044.0,0.25326471]
["bitfinex","BTCUSD",1742294331702,0.3,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294332105,0.434143,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294332785,0.3,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294333958,0.492165,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294334587,0.3,83045.0,83044.0,0.30250231]
["bitfinex","BTCUSD",1742294334792,0.33,83045.0,83044.0,0.30250231]
["bitfinex","BTCUSD",1742294335165,0.240818,83051.0,83048.0,0.240822]
["bitfinex","BTCUSD",1742294335366,0.264282,83050.0,83048.0,0.240822]
["bitfinex","BTCUSD",1742294336027,0.505101,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742294336202,0.240819,83050.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742294336410,0.103062,83049.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742294336615,0.240818,83051.0,83048.0,0.240822]
["bitfinex","BTCUSD",1742294336918,0.207772,83050.0,83048.0,0.240822]
["bitfinex","BTCUSD",1742294337117,0.207772,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742294337301,0.449457,83051.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742294337601,0.207672,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742294338281,0.392185,83051.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742294338498,0.153431,83050.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742294339140,0.160957,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1742294339342,0.240815,83053.0,83050.0,0.240818]
["bitfinex","BTCUSD",1742294339513,0.591502,83052.0,83050.0,0.240818]
["bitfinex","BTCUSD",1742294339717,0.205247,83051.0,83050.0,0.240818]
["bitfinex","BTCUSD",1742294340068,0.240816,83051.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742294340215,1.020506,83050.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742294340420,0.540818,83050.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742294340622,0.240821,83049.0,83046.0,0.25287]
["bitfinex","BTCUSD",1742294341031,0.240821,83049.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742294341212,0.11754046,83048.0,83047.0,0.240827]
["bitfinex","BTCUSD",1742294342114,0.35836546,83048.0,83046.0,0.240829]
["bitfinex","BTCUSD",1742294342315,0.240829,83047.0,83044.0,0.24156031]
["bitfinex","BTCUSD",1742294342427,1.333592,83046.0,83044.0,0.00072531]
["bitfinex","BTCUSD",1742294342636,1.180987,83045.0,83044.0,0.00072531]
["bitfinex","BTCUSD",1742294342838,1.04517169,83045.0,83044.0,0.00072531]
["bitfinex","BTCUSD",1742294343043,0.419716,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294343242,0.3,83045.0,83044.0,0.25360231]
["bitfinex","BTCUSD",1742294345315,1.413824,83045.0,83044.0,0.00072531]
["bitfinex","BTCUSD",1742294345528,1.908454,83045.0,83044.0,0.00072531]
["bitfinex","BTCUSD",1742294345828,1.908454,83045.0,82961.0,0.01258311]
["bitfinex","BTCUSD",1742294345829,0.3,83036.0,83033.0,0.11556]
["bitfinex","BTCUSD",1742294345981,0.3,83036.0,83033.0,0.356427]
["bitfinex","BTCUSD",1742294346165,0.3,83036.0,83034.0,0.240864]
["bitfinex","BTCUSD",1742294346366,0.540861,83036.0,83033.0,0.240867]
["bitfinex","BTCUSD",1742294346571,0.0805796,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1742294346772,0.3,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294346973,0.796182,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294347172,0.789552,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294347373,0.3,83038.0,83037.0,0.252898]
["bitfinex","BTCUSD",1742294347800,0.540842,83042.0,83039.0,0.240848]
["bitfinex","BTCUSD",1742294347996,0.455255,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294348603,0.444655,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742294349471,0.000409,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742294349679,0.000409,83045.0,83043.0,0.240836]
["bitfinex","BTCUSD",1742294349881,0.00945047,83045.0,83033.0,0.090143]
["bitfinex","BTCUSD",1742294350083,0.294888,83044.0,83031.0,0.288873]
["bitfinex","BTCUSD",1742294350288,0.3,83037.0,83031.0,0.288873]
["bitfinex","BTCUSD",1742294350496,0.513854,83036.0,83035.0,0.252904]
["bitfinex","BTCUSD",1742294350667,0.3,83036.0,83035.0,0.252904]
["bitfinex","BTCUSD",1742294351071,0.3,83036.0,83035.0,0.331004]
["bitfinex","BTCUSD",1742294353868,0.3,83036.0,83035.0,0.332004]
["bitfinex","BTCUSD",1742294354072,0.35016693,83036.0,83035.0,0.332004]
["bitfinex","BTCUSD",1742294355814,0.3,83036.0,83035.0,0.3323422]
["bitfinex","BTCUSD",1742294358109,0.000409,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742294358286,0.000409,83045.0,83044.0,0.390437]
["bitfinex","BTCUSD",1742294368462,0.0005781,83045.0,83044.0,0.390437]
["bitfinex","BTCUSD",1742294373770,0.0005781,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742294376029,0.05081972,83045.0,83044.0,0.252877]
["bitfinex","BTCUSD",1742294376246,0.05081972,83045.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742294376441,0.35081972,83045.0,83043.0,0.240836]
["bitfinex","BTCUSD",1742294376648,0.35081972,83045.0,83043.0,0.240837]
["bitfinex","BTCUSD",1742294376945,0.3,83043.0,83041.0,0.240836]
["bitfinex","BTCUSD",1742294377153,0.3,83043.0,83042.0,0.240841]
["bitfinex","BTCUSD",1742294377381,0.3,83043.0,83040.0,0.252889]
["bitfinex","BTCUSD",1742294377504,0.540846,83041.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742294377705,0.240852,83039.0,83035.0,0.8268402]
["bitfinex","BTCUSD",1742294377948,0.66042103,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1742294377949,0.67246303,83041.0,83037.0,0.240855]
["bitfinex","BTCUSD",1742294378120,0.312042,83039.0,83035.0,0.5739382]
["bitfinex","BTCUSD",1742294378321,0.3,83036.0,83035.0,0.5739382]
["bitfinex","BTCUSD",1742294378661,0.3,83036.0,83035.0,0.8148002]
["bitfinex","BTCUSD",1742294379060,0.3,83036.0,83035.0,0.5739382]
["bitfinex","BTCUSD",1742294379345,1.5340665,83036.0,83035.0,0.0003382]
["bitfinex","BTCUSD",1742294379496,0.877141,83036.0,83035.0,0.0003382]
["bitfinex","BTCUSD",1742294379844,0.889183,83036.0,83035.0,0.0003382]
["bitfinex","BTCUSD",1742294380684,0.889183,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294381307,1.00875803,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294381920,0.67247603,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294382116,1.00483703,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294382491,0.99339103,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294382700,0.99339103,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294382701,0.433673,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294382938,0.3,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294383629,0.3,83036.0,83035.0,0.3371432]
["bitfinex","BTCUSD",1742294384248,0.3,83036.0,83035.0,0.3851432]
["bitfinex","BTCUSD",1742294394909,0.3,83036.0,83035.0,0.3851432]
["bitfinex","BTCUSD",1742294395109,0.3,83036.0,83035.0,0.3022432]
["bitfinex","BTCUSD",1742294398797,0.540859,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294398999,0.3,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294399224,1.190387,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294399402,1.202429,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294399763,1.32200403,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294400183,1.01936203,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294400744,0.99437103,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294401149,0.475506,83036.0,83035.0,0.0133812]
["bitfinex","BTCUSD",1742294401347,0.421606,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294401553,0.421606,83036.0,83035.0,0.2422002]
["bitfinex","BTCUSD",1742294402156,0.3,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294402934,0.3001691,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294403665,0.3001691,83036.0,83035.0,0.2542432]
["bitfinex","BTCUSD",1742294405524,0.5410281,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294405787,1.4897541,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294405938,0.9102281,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294406135,1.02980313,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294406381,0.67264513,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294406562,1.04479713,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294407618,0.99419013,83036.0,83035.0,0.0013382]
["bitfinex","BTCUSD",1742294410773,0.552919,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294411913,0.626619,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294412840,0.764099,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294413538,0.773285,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294415042,0.79700328,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294415220,0.91657831,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294415424,1.32927831,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294418225,1.13600328,83030.0,83029.0,1e-08]
["bitfinex","BTCUSD",1742294420194,0.3,83014.0,83012.0,0.23097401]
["bitfinex","BTCUSD",1742294420464,2.178277,83013.0,83012.0,0.23097401]
["bitfinex","BTCUSD",1742294421266,0.3,83013.0,83011.0,0.24093]
["bitfinex","BTCUSD",1742294421467,0.3,83013.0,83012.0,0.000409]
["bitfinex","BTCUSD",1742294421828,0.540926,83013.0,83012.0,0.000409]
["bitfinex","BTCUSD",1742294422231,0.3,83013.0,83012.0,0.001409]
["bitfinex","BTCUSD",1742294423514,0.3,83013.0,83012.0,0.242338]
["bitfinex","BTCUSD",1742294423639,2.172188,83013.0,83012.0,0.243338]
["bitfinex","BTCUSD",1742294424943,2.061423,83013.0,83012.0,0.255384]
["bitfinex","BTCUSD",1742294426054,2.061423,83013.0,83012.0,0.2557222]
["bitfinex","BTCUSD",1742294426619,2.061423,83013.0,83012.0,0.2436762]
["bitfinex","BTCUSD",1742294427044,2.061423,83013.0,83012.0,0.2557222]
["bitfinex","BTCUSD",1742294428617,1.989688,83013.0,83012.0,0.2557222]
["bitfinex","BTCUSD",1742294428821,1.989688,83013.0,83012.0,0.2436762]
["bitfinex","BTCUSD",1742294430983,1.989688,83013.0,83012.0,0.2557222]
["bitfinex","BTCUSD",1742294431203,1.989688,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294432204,1.989688,83013.0,83012.0,0.0814472]
["bitfinex","BTCUSD",1742294432426,1.989688,83013.0,83012.0,0.3223762]
["bitfinex","BTCUSD",1742294433287,1.72719,83013.0,83012.0,0.3223762]
["bitfinex","BTCUSD",1742294434525,1.968116,83013.0,83012.0,0.0814472]
["bitfinex","BTCUSD",1742294434712,1.72719,83013.0,83012.0,0.0814472]
["bitfinex","BTCUSD",1742294435457,1.72719,83013.0,83012.0,0.3223762]
["bitfinex","BTCUSD",1742294435662,1.968116,83013.0,83012.0,0.0814472]
["bitfinex","BTCUSD",1742294435899,1.72719,83013.0,83012.0,0.3223762]
["bitfinex","BTCUSD",1742294436094,1.72719,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294436445,1.604616,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294437181,0.3,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294437386,1.604616,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294439588,1.5944,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294442459,1.5944,83013.0,83012.0,0.3223762]
["bitfinex","BTCUSD",1742294445237,1.5944,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294448077,0.3,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294448979,1.5913711,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294449184,1.5896891,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294454593,1.5790891,83013.0,83012.0,0.3344222]
["bitfinex","BTCUSD",1742294454881,0.0001691,83013.0,83012.0,0.6327576]
["bitfinex","BTCUSD",1742294455072,0.0001691,83013.0,83012.0,0.5175622]
["bitfinex","BTCUSD",1742294455827,0.0001691,83013.0,83012.0,0.5165622]
["bitfinex","BTCUSD",1742294456032,0.0001691,83013.0,83012.0,0.5155622]
["bitfinex","BTCUSD",1742294456236,0.0001691,83013.0,83012.0,0.54416838]
["bitfinex","BTCUSD",1742294456735,0.0001691,83013.0,83012.0,0.53816838]
["bitfinex","BTCUSD",1742294457275,0.0001691,83013.0,83012.0,0.5195622]
["bitfinex","BTCUSD",1742294457670,0.0001691,83013.0,83012.0,0.5155622]
["bitfinex","BTCUSD",1742294458067,0.0001691,83013.0,83012.0,0.5275622]
["bitfinex","BTCUSD",1742294460982,0.0001691,83013.0,83012.0,0.54210305]
["bitfinex","BTCUSD",1742294462199,0.0001691,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1742294462415,0.0001691,83035.0,83034.0,0.517408]
["bitfinex","BTCUSD",1742294463937,0.0011691,83035.0,83034.0,0.517408]
["bitfinex","BTCUSD",1742294465974,0.0011691,83035.0,83034.0,0.521408]
["bitfinex","BTCUSD",1742294466562,0.0001691,83035.0,83034.0,0.521408]
["bitfinex","BTCUSD",1742294466961,0.0001691,83035.0,83034.0,0.525408]
["bitfinex","BTCUSD",1742294468917,0.0001691,83035.0,83034.0,0.64498303]
["bitfinex","BTCUSD",1742294470374,0.0001691,83035.0,83034.0,0.525408]
["bitfinex","BTCUSD",1742294471198,0.01579299,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294471423,1.1104128,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294472235,0.7426018,83057.0,83056.0,0.252841]
["bitfinex","BTCUSD",1742294472572,0.74000313,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294472706,0.74100313,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294473247,0.31868213,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294473405,0.01868213,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294473814,0.312037,83075.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742294474044,0.3,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742294474236,0.3,83068.0,83067.0,0.238767]
["bitfinex","BTCUSD",1742294474794,0.432729,83068.0,83067.0,0.238767]
["bitfinex","BTCUSD",1742294475037,0.44184218,83068.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742294475242,0.3,83066.0,83063.0,0.240778]
["bitfinex","BTCUSD",1742294475450,0.540773,83066.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294475879,0.3,83066.0,83064.0,0.240777]
["bitfinex","BTCUSD",1742294476278,0.24988018,83068.0,83063.0,0.240775]
["bitfinex","BTCUSD",1742294476488,0.3,83066.0,83063.0,0.240775]
["bitfinex","BTCUSD",1742294476619,0.3,83066.0,83064.0,0.240776]
["bitfinex","BTCUSD",1742294476985,0.3,83066.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742294477418,0.3,83066.0,83065.0,0.240775]
["bitfinex","BTCUSD",1742294477734,0.00911318,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294477944,0.3,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294478683,0.31756112,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742294478882,0.842137,83075.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742294479079,0.73894234,83075.0,83073.0,0.240751]
["bitfinex","BTCUSD",1742294479345,0.841304,83074.0,83073.0,0.240751]
["bitfinex","BTCUSD",1742294479737,0.58650381,83074.0,83073.0,0.252788]
["bitfinex","BTCUSD",1742294479906,0.30913581,83074.0,83073.0,0.252788]
["bitfinex","BTCUSD",1742294480336,0.3,83074.0,83073.0,0.252788]
["bitfinex","BTCUSD",1742294481567,0.3,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742294481568,0.012038,83067.0,83061.0,0.0756]
["bitfinex","BTCUSD",1742294481741,0.012038,83067.0,83027.0,1.204415]
["bitfinex","BTCUSD",1742294481742,0.3,83065.0,83064.0,0.240778]
["bitfinex","BTCUSD",1742294481950,1.43334003,83065.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294482150,1.462396,83064.0,83063.0,0.240779]
["bitfinex","BTCUSD",1742294482350,1.316358,83064.0,83063.0,0.240779]
["bitfinex","BTCUSD",1742294482556,1.237742,83064.0,83063.0,0.240779]
["bitfinex","BTCUSD",1742294482958,1.036233,83064.0,83063.0,0.252818]
["bitfinex","BTCUSD",1742294483186,0.3,83063.0,83062.0,0.240783]
["bitfinex","BTCUSD",1742294483380,0.984387,83063.0,83062.0,0.240783]
["bitfinex","BTCUSD",1742294483967,0.984387,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294485624,0.0647825,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1742294485829,1.6883695,83064.0,83063.0,0.240781]
["bitfinex","BTCUSD",1742294486028,0.3,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294486235,1.29797003,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294487564,1.29797003,83063.0,83062.0,0.240783]
["bitfinex","BTCUSD",1742294487769,1.29797003,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742294488617,1.29797003,83063.0,83060.0,0.240786]
["bitfinex","BTCUSD",1742294488822,0.3,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742294489040,1.360095,83060.0,83056.0,0.24091542]
["bitfinex","BTCUSD",1742294489256,0.3,83059.0,83056.0,0.24091542]
["bitfinex","BTCUSD",1742294489473,0.3,83057.0,83056.0,0.00011642]
["bitfinex","BTCUSD",1742294489691,1.512335,83057.0,83056.0,0.24091742]
["bitfinex","BTCUSD",1742294489856,1.512335,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294489857,1.55336303,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294490059,1.06461903,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294490277,0.911088,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294490510,0.684017,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294490921,0.555346,83057.0,83056.0,0.25295742]
["bitfinex","BTCUSD",1742294491133,0.555346,83057.0,83056.0,0.25395742]
["bitfinex","BTCUSD",1742294491336,0.56444606,83057.0,83056.0,0.25395742]
["bitfinex","BTCUSD",1742294492317,0.50122806,83057.0,83056.0,0.25395742]
["bitfinex","BTCUSD",1742294492489,0.50122806,83057.0,83056.0,0.25495742]
["bitfinex","BTCUSD",1742294492830,0.492128,83057.0,83056.0,0.25495742]
["bitfinex","BTCUSD",1742294493072,0.378032,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742294493275,1.109313,83072.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742294493449,0.3,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742294493633,0.815761,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742294494047,0.815761,83070.0,83068.0,0.24076]
["bitfinex","BTCUSD",1742294494251,0.3,83068.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742294495427,0.3,83069.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294495628,0.3,83069.0,83068.0,0.240765]
["bitfinex","BTCUSD",1742294496553,0.0188772,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742294496857,0.9422332,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742294497063,0.3188772,83070.0,83069.0,0.252801]
["bitfinex","BTCUSD",1742294497285,0.3188772,83070.0,83069.0,0.329801]
["bitfinex","BTCUSD",1742294497490,0.3,83070.0,83069.0,0.329801]
["bitfinex","BTCUSD",1742294499682,1.060073,83070.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742294499938,1.060073,83070.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742294499939,1.220956,83070.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742294500150,0.240763,83070.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742294500355,0.3,83068.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742294500556,0.717956,83068.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742294500818,0.82039,83068.0,83067.0,0.240767]
["bitfinex","BTCUSD",1742294501308,0.82039,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294501841,0.676324,83068.0,83067.0,0.252807]
["bitfinex","BTCUSD",1742294502255,0.000169,83074.0,83073.0,0.240752]
["bitfinex","BTCUSD",1742294502455,0.593811,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1742294502658,0.47495,83074.0,83073.0,0.327789]
["bitfinex","BTCUSD",1742294502866,0.300169,83074.0,83073.0,0.327789]
["bitfinex","BTCUSD",1742294507498,0.31904465,83074.0,83073.0,0.327789]
["bitfinex","BTCUSD",1742294510393,0.37768643,83074.0,83073.0,0.327789]
["bitfinex","BTCUSD",1742294511430,0.37768643,83074.0,83072.0,0.240754]
["bitfinex","BTCUSD",1742294511631,0.3,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1742294512059,0.012037,83071.0,83068.0,0.240765]
["bitfinex","BTCUSD",1742294512263,0.992076,83070.0,83068.0,0.240765]
["bitfinex","BTCUSD",1742294512465,0.3,83070.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742294512638,0.27592,83070.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742294513397,0.486287,83069.0,83067.0,0.252806]
["bitfinex","BTCUSD",1742294514133,0.486287,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294514714,0.786287,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294516088,0.52507484,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294516467,0.693649,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294516990,0.240767,83068.0,83066.0,0.240771]
["bitfinex","BTCUSD",1742294517193,1.251342,83068.0,83065.0,0.240774]
["bitfinex","BTCUSD",1742294517494,0.729741,83067.0,83065.0,0.252812]
["bitfinex","BTCUSD",1742294517681,0.427837,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742294517962,0.3,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294518163,0.96587,83069.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294518307,0.735094,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294518921,0.85466903,83068.0,83066.0,0.240771]
["bitfinex","BTCUSD",1742294519123,0.11957503,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294519335,0.87176203,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742294519781,0.67087,83068.0,83067.0,0.241107]
["bitfinex","BTCUSD",1742294523518,0.132868,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294523713,0.3,83069.0,83068.0,0.334004]
["bitfinex","BTCUSD",1742294525698,0.3,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294526144,0.3,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294528597,0.3,83069.0,83068.0,0.333204]
["bitfinex","BTCUSD",1742294530813,0.35597906,83069.0,83067.0,0.241107]
["bitfinex","BTCUSD",1742294531019,0.35597906,83069.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294531474,0.59674406,83069.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294531668,0.527805,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294531909,0.64738003,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294532290,0.64738003,83068.0,83067.0,0.241107]
["bitfinex","BTCUSD",1742294533094,0.527805,83068.0,83067.0,0.241107]
["bitfinex","BTCUSD",1742294533634,0.527805,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294538083,0.476582,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294538216,0.377609,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294539005,0.300169,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294540211,0.300169,83069.0,83068.0,0.328904]
["bitfinex","BTCUSD",1742294543063,0.300169,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294543249,1.46726397,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294543446,1.48834597,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294543912,1.00757097,83069.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742294544617,0.812672,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294544900,0.300169,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294546115,0.300169,83069.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294546277,0.240766,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294546477,1.25445,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294547096,1.13325903,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294547302,0.375545,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294547498,0.325758,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294547722,0.201489,83068.0,83067.0,0.253145]
["bitfinex","BTCUSD",1742294548114,0.300169,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294549887,0.300169,83069.0,83068.0,0.25260736]
["bitfinex","BTCUSD",1742294550567,0.35858514,83069.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294550790,0.322948,83068.0,83067.0,0.241106]
["bitfinex","BTCUSD",1742294550985,0.128096,83068.0,83067.0,0.253144]
["bitfinex","BTCUSD",1742294551394,0.300169,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742294554276,0.300169,83069.0,83068.0,0.25262351]
["bitfinex","BTCUSD",1742294555352,0.31904583,83069.0,83068.0,0.25262351]
["bitfinex","BTCUSD",1742294555772,0.31904583,83069.0,83067.0,0.241106]
["bitfinex","BTCUSD",1742294555978,0.10535228,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294556182,0.34611828,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294557169,1.34606028,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294559592,0.65815628,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294559802,3.80445328,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294560316,3.8233315,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294561065,3.83787235,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294561266,0.69157535,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294561644,3.83787235,83068.0,83067.0,0.000338]
["bitfinex","BTCUSD",1742294562047,3.83787235,83068.0,83049.0,0.25286]
["bitfinex","BTCUSD",1742294562048,0.3,83052.0,83050.0,0.22461042]
["bitfinex","BTCUSD",1742294562278,0.588208,83051.0,83050.0,0.22461042]
["bitfinex","BTCUSD",1742294562595,0.588208,83051.0,83050.0,0.2057309]
["bitfinex","BTCUSD",1742294562774,0.60708798,83051.0,83050.0,0.2057309]
["bitfinex","BTCUSD",1742294563892,0.68609323,83051.0,83049.0,0.00011638]
["bitfinex","BTCUSD",1742294564200,0.69035475,83050.0,83049.0,0.00011638]
["bitfinex","BTCUSD",1742294564583,0.94321275,83050.0,83049.0,0.00011638]
["bitfinex","BTCUSD",1742294565103,0.45771275,83050.0,83049.0,0.01215738]
["bitfinex","BTCUSD",1742294565307,0.64750275,83050.0,83049.0,0.25297838]
["bitfinex","BTCUSD",1742294565513,0.76707778,83050.0,83049.0,0.25297838]
["bitfinex","BTCUSD",1742294565706,0.72447778,83050.0,83049.0,0.25297838]
["bitfinex","BTCUSD",1742294565918,0.60490275,83050.0,83049.0,0.25397838]
["bitfinex","BTCUSD",1742294567653,0.60490275,83050.0,83049.0,0.25431638]
["bitfinex","BTCUSD",1742294568576,0.36842375,83050.0,83049.0,0.25431638]
["bitfinex","BTCUSD",1742294569504,0.29767475,83050.0,83049.0,0.25431638]
["bitfinex","BTCUSD",1742294570570,0.10412275,83050.0,83049.0,0.25431638]
["bitfinex","BTCUSD",1742294570961,4.575e-05,83050.0,83049.0,0.30351638]
["bitfinex","BTCUSD",1742294571148,4.575e-05,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294579375,0.00021485,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294581578,5.485e-05,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294582061,0.01893411,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294584186,0.01893411,83050.0,83049.0,0.39658631]
["bitfinex","BTCUSD",1742294584599,0.01893411,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294585220,0.01898175,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294585846,7.5e-07,83050.0,83049.0,0.38271638]
["bitfinex","BTCUSD",1742294586051,7.5e-07,83050.0,83049.0,0.81455723]
["bitfinex","BTCUSD",1742294586480,7.5e-07,83050.0,83049.0,0.81555723]
["bitfinex","BTCUSD",1742294586624,7.5e-07,83050.0,83049.0,0.93513226]
["bitfinex","BTCUSD",1742294586829,7.5e-07,83050.0,83049.0,0.93713226]
["bitfinex","BTCUSD",1742294587076,7.5e-07,83050.0,83049.0,0.93513226]
["bitfinex","BTCUSD",1742294587456,7.5e-07,83050.0,83049.0,0.94613226]
["bitfinex","BTCUSD",1742294587657,0.000169,83069.0,83068.0,0.382204]
["bitfinex","BTCUSD",1742294587962,0.000169,83069.0,83068.0,0.519324]
["bitfinex","BTCUSD",1742294589161,0.000169,83069.0,83068.0,0.522324]
["bitfinex","BTCUSD",1742294589570,0.000169,83069.0,83068.0,0.519324]
["bitfinex","BTCUSD",1742294589851,0.000169,83069.0,83068.0,0.525324]
["bitfinex","BTCUSD",1742294590052,0.000169,83069.0,83068.0,0.528324]
["bitfinex","BTCUSD",1742294590276,0.01904168,83069.0,83068.0,0.525324]
["bitfinex","BTCUSD",1742294590470,0.01904168,83069.0,83068.0,0.64489903]
["bitfinex","BTCUSD",1742294590751,0.01904168,83069.0,83068.0,0.531324]
["bitfinex","BTCUSD",1742294591603,0.01904168,83069.0,83068.0,0.55500694]
["bitfinex","BTCUSD",1742294592224,0.000169,83069.0,83068.0,0.55500694]
["bitfinex","BTCUSD",1742294593328,0.000169,83069.0,83068.0,0.41788694]
["bitfinex","BTCUSD",1742294593529,0.000169,83069.0,83068.0,0.531284]
["bitfinex","BTCUSD",1742294594487,0.000169,83069.0,83068.0,0.525284]
["bitfinex","BTCUSD",1742294594698,0.000169,83069.0,83068.0,0.64485903]
["bitfinex","BTCUSD",1742294594904,0.000169,83069.0,83068.0,0.530284]
["bitfinex","BTCUSD",1742294595411,0.000169,83069.0,83068.0,0.524284]
["bitfinex","BTCUSD",1742294595614,0.000169,83069.0,83068.0,0.529284]
["bitfinex","BTCUSD",1742294596247,0.000169,83069.0,83068.0,0.524284]
["bitfinex","BTCUSD",1742294596449,0.01904204,83069.0,83068.0,0.524284]
["bitfinex","BTCUSD",1742294596663,0.01904204,83069.0,83068.0,0.529284]
["bitfinex","BTCUSD",1742294597070,0.01904204,83069.0,83068.0,0.519284]
["bitfinex","BTCUSD",1742294597478,0.01904204,83069.0,83068.0,0.527284]
["bitfinex","BTCUSD",1742294598315,0.000169,83069.0,83068.0,0.527284]
["bitfinex","BTCUSD",1742294600281,0.01904236,83069.0,83068.0,0.527284]
["bitfinex","BTCUSD",1742294601253,0.01904236,83069.0,83068.0,0.390204]
["bitfinex","BTCUSD",1742294601455,0.01904236,83069.0,83068.0,0.527244]
["bitfinex","BTCUSD",1742294602060,0.01904236,83069.0,83068.0,0.523244]
["bitfinex","BTCUSD",1742294602395,0.01904236,83069.0,83068.0,0.519244]
["bitfinex","BTCUSD",1742294602944,0.01904236,83069.0,83068.0,0.522244]
["bitfinex","BTCUSD",1742294603869,0.01904236,83069.0,83068.0,0.525244]
["bitfinex","BTCUSD",1742294605814,0.01904236,83069.0,83068.0,0.64481903]
["bitfinex","BTCUSD",1742294606632,0.01904236,83069.0,83068.0,0.525244]
["bitfinex","BTCUSD",1742294612565,0.54976723,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742294612566,0.30907023,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742294612759,0.3,83090.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742294612984,1.448721,83090.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742294613181,1.448721,83090.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742294613396,0.3,83090.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742294613833,0.00907023,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742294614028,0.000169,83094.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742294614230,0.300169,83094.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742294614631,0.300169,83094.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742294615010,0.300169,83094.0,83092.0,0.238696]
["bitfinex","BTCUSD",1742294615814,0.56173201,83094.0,83092.0,0.238696]
["bitfinex","BTCUSD",1742294616014,0.0302437,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294616385,0.0302437,83094.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742294616561,0.0302437,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1742294616703,1.8342597,83094.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742294617069,0.3302437,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294617223,1.8132197,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294617427,1.4051957,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294617638,1.0037487,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294618189,1.0017487,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294620620,0.3,83092.0,83089.0,0.24081938]
["bitfinex","BTCUSD",1742294620868,0.3,83092.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294620869,1.466745,83091.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294621078,1.040026,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294621494,1.004868,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294622239,0.85587,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294623375,1.1613545,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294623583,0.9206525,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294624306,1.1613545,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294624685,0.9206525,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294625275,0.9206525,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294626587,1.1613545,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294626991,0.9206525,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294627857,1.1613545,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294628535,0.3647825,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294628674,1.4802245,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294628873,1.7209265,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294629476,1.656144,83090.0,83089.0,0.00011638]
["bitfinex","BTCUSD",1742294629678,1.170697,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294629903,1.130682,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294632056,1.056289,83090.0,83089.0,0.24082138]
["bitfinex","BTCUSD",1742294635901,1.056289,83090.0,83089.0,0.25285638]
["bitfinex","BTCUSD",1742294636301,1.003101,83090.0,83089.0,0.25285638]
["bitfinex","BTCUSD",1742294636512,0.000169,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294636941,0.300169,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294637161,0.32066614,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294637345,0.63193514,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294639247,0.32066614,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294639655,0.47032014,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742294643096,0.3,83090.0,83089.0,0.00045438]
["bitfinex","BTCUSD",1742294643306,1.377513,83090.0,83089.0,0.00045438]
["bitfinex","BTCUSD",1742294643532,0.92933,83090.0,83089.0,0.00045438]
["bitfinex","BTCUSD",1742294643961,0.92933,83090.0,83089.0,0.24115938]
["bitfinex","BTCUSD",1742294644665,0.3,83090.0,83089.0,0.24115938]
["bitfinex","BTCUSD",1742294646637,0.39462473,83091.0,83089.0,0.24115938]
["bitfinex","BTCUSD",1742294646977,0.32066614,83091.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742294647678,0.240697,83092.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742294649462,0.240699,83093.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742294649807,0.3,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294650104,0.3,83092.0,83091.0,0.218939]
["bitfinex","BTCUSD",1742294650311,0.3,83092.0,83091.0,0.230973]
["bitfinex","BTCUSD",1742294651477,0.01877197,83093.0,83092.0,0.240697]
["bitfinex","BTCUSD",1742294651677,0.0282437,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1742294651883,0.7882817,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1742294652307,0.73006509,83094.0,83093.0,0.240694]
["bitfinex","BTCUSD",1742294652805,0.20955509,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1742294653560,0.28461171,83094.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742294653745,0.12135271,83094.0,83089.0,0.00045438]
["bitfinex","BTCUSD",1742294654031,0.3,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294654243,1.163564,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294654449,0.40946991,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294654627,1.27303391,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294654827,1.28943391,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294655037,1.26823391,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294657801,1.19132591,83092.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742294658795,1.19132591,83092.0,83090.0,0.253075]
["bitfinex","BTCUSD",1742294659001,1.39550362,83091.0,83090.0,0.253075]
["bitfinex","BTCUSD",1742294659210,1.50694162,83091.0,83090.0,0.000338]
["bitfinex","BTCUSD",1742294659413,0.3,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742294659619,0.01807762,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742294659620,0.3,83083.0,83082.0,0.252761]
["bitfinex","BTCUSD",1742294660633,0.01807762,83085.0,83084.0,0.24072]
["bitfinex","BTCUSD",1742294661022,0.240721,83084.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742294661195,1.373585,83083.0,83082.0,0.240726]
["bitfinex","BTCUSD",1742294661399,0.240731,83081.0,83078.0,0.25288134]
["bitfinex","BTCUSD",1742294661605,0.858109,83080.0,83078.0,0.25288134]
["bitfinex","BTCUSD",1742294661805,1.351929,83083.0,83080.0,0.240729]
["bitfinex","BTCUSD",1742294662112,1.111206,83082.0,83081.0,0.240728]
["bitfinex","BTCUSD",1742294662353,0.240726,83082.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742294662560,0.25277,83079.0,83078.0,0.00011634]
["bitfinex","BTCUSD",1742294662730,3.444267,83079.0,83078.0,0.00011634]
["bitfinex","BTCUSD",1742294662947,3.503153,83079.0,83078.0,0.00011634]
["bitfinex","BTCUSD",1742294663113,3.53369443,83079.0,83078.0,0.00011634]
["bitfinex","BTCUSD",1742294663310,3.67121802,83079.0,83078.0,0.00011634]
["bitfinex","BTCUSD",1742294664350,0.240792,83059.0,83056.0,0.22425334]
["bitfinex","BTCUSD",1742294664610,0.843852,83058.0,83056.0,0.22437023]
["bitfinex","BTCUSD",1742294665115,0.86272941,83058.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294665241,0.81013,83057.0,83056.0,0.24091489]
["bitfinex","BTCUSD",1742294665447,0.727288,83057.0,83056.0,0.24091489]
["bitfinex","BTCUSD",1742294666884,0.728288,83057.0,83056.0,0.24091489]
["bitfinex","BTCUSD",1742294667413,0.728288,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294667615,0.728288,83057.0,83056.0,0.24091789]
["bitfinex","BTCUSD",1742294667790,0.728288,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294668192,0.969086,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294669028,0.728288,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294669251,0.966234,83057.0,83056.0,0.24091789]
["bitfinex","BTCUSD",1742294669610,0.59646,83057.0,83056.0,0.25295789]
["bitfinex","BTCUSD",1742294669802,0.420703,83057.0,83056.0,0.25295789]
["bitfinex","BTCUSD",1742294670217,0.420703,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294670910,0.541798,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294671281,1.193997,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294671493,0.953199,83057.0,83056.0,0.24091789]
["bitfinex","BTCUSD",1742294671780,0.953199,83057.0,83056.0,0.00011689]
["bitfinex","BTCUSD",1742294672139,0.893105,83057.0,83056.0,0.24091789]
["bitfinex","BTCUSD",1742294674204,0.91198303,83057.0,83056.0,0.24091789]
["bitfinex","BTCUSD",1742294678673,0.91198303,83057.0,83056.0,0.25295789]
["bitfinex","BTCUSD",1742294679053,0.91198303,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294681732,1.03155806,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294681933,0.43945306,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294682277,2.59480003,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294682483,2.58980003,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294684607,2.18063003,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294685839,2.16149003,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294686226,2.16149003,83057.0,83056.0,0.24125609]
["bitfinex","BTCUSD",1742294687529,2.16149003,83057.0,83056.0,0.00045509]
["bitfinex","BTCUSD",1742294687729,2.16149003,83057.0,83056.0,0.24125609]
["bitfinex","BTCUSD",1742294688652,2.16149003,83057.0,83056.0,0.00045509]
["bitfinex","BTCUSD",1742294689088,2.16149003,83057.0,83056.0,0.24125609]
["bitfinex","BTCUSD",1742294692550,2.16149003,83057.0,83056.0,0.25329609]
["bitfinex","BTCUSD",1742294694530,0.01204,83051.0,83039.0,0.079]
["bitfinex","BTCUSD",1742294694729,0.3,83045.0,83035.0,0.0468]
["bitfinex","BTCUSD",1742294694864,0.3,83042.0,83035.0,0.28807]
["bitfinex","BTCUSD",1742294695067,0.3,83040.0,83035.0,0.28807]
["bitfinex","BTCUSD",1742294695260,0.3,83038.0,83035.0,0.28807]
["bitfinex","BTCUSD",1742294695579,0.240856,83037.0,83035.0,0.28807]
["bitfinex","BTCUSD",1742294695904,0.240858,83037.0,83035.0,0.047209]
["bitfinex","BTCUSD",1742294696111,0.552895,83038.0,83035.0,0.047209]
["bitfinex","BTCUSD",1742294696377,0.240856,83037.0,83035.0,0.047209]
["bitfinex","BTCUSD",1742294696562,0.240859,83036.0,83035.0,0.048209]
["bitfinex","BTCUSD",1742294696717,0.252901,83036.0,83035.0,0.048209]
["bitfinex","BTCUSD",1742294696929,0.55923122,83036.0,83035.0,0.048209]
["bitfinex","BTCUSD",1742294697574,0.59015615,83036.0,83035.0,0.048209]
["bitfinex","BTCUSD",1742294697775,0.33725515,83036.0,83035.0,0.048209]
["bitfinex","BTCUSD",1742294697974,0.66241787,83036.0,83035.0,0.050209]
["bitfinex","BTCUSD",1742294698133,0.66241787,83036.0,83035.0,0.049209]
["bitfinex","BTCUSD",1742294698330,0.25974193,83036.0,83035.0,0.049209]
["bitfinex","BTCUSD",1742294698676,0.01888293,83036.0,83035.0,0.050209]
["bitfinex","BTCUSD",1742294698876,0.27839913,83036.0,83035.0,0.050209]
["bitfinex","BTCUSD",1742294699033,0.03754013,83036.0,83035.0,0.049209]
["bitfinex","BTCUSD",1742294699231,0.03754013,83036.0,83035.0,0.051209]
["bitfinex","BTCUSD",1742294699440,0.0467838,83036.0,83035.0,0.051209]
["bitfinex","BTCUSD",1742294699860,0.0467838,83036.0,83035.0,0.292071]
["bitfinex","BTCUSD",1742294700224,0.0467838,83036.0,83035.0,0.051209]
["bitfinex","BTCUSD",1742294700431,0.2876428,83036.0,83035.0,0.051209]
["bitfinex","BTCUSD",1742294701667,0.36939398,83036.0,83035.0,0.051209]
["bitfinex","BTCUSD",1742294702278,0.38143598,83036.0,83035.0,0.004409]
["bitfinex","BTCUSD",1742294703284,0.0467838,83036.0,83035.0,0.0047472]
["bitfinex","BTCUSD",1742294703482,0.2876428,83036.0,83035.0,0.0047472]
["bitfinex","BTCUSD",1742294703682,0.0467838,83036.0,83035.0,0.2456092]
["bitfinex","BTCUSD",1742294703998,0.2876428,83036.0,83035.0,0.0027472]
["bitfinex","BTCUSD",1742294704206,0.2876428,83036.0,83035.0,0.0037472]
["bitfinex","BTCUSD",1742294704588,0.2876428,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294705937,0.0467838,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294706521,0.2876428,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294707832,0.39819058,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294709029,0.69819058,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294709429,0.5876428,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294713630,2.6178418,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294713838,2.0068388,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294714039,1.38263287,83036.0,83035.0,0.0017472]
["bitfinex","BTCUSD",1742294714951,1.38363287,83036.0,83035.0,0.0007472]
["bitfinex","BTCUSD",1742294715164,1.5032079,83036.0,83035.0,0.0007472]
["bitfinex","BTCUSD",1742294715654,1.5033771,83036.0,83035.0,0.0007472]
["bitfinex","BTCUSD",1742294715866,0.5409,83022.0,83021.0,0.0762]
["bitfinex","BTCUSD",1742294716084,0.55295,83020.0,83019.0,0.0476]
["bitfinex","BTCUSD",1742294716288,0.3,83014.0,83012.0,0.2412652]
["bitfinex","BTCUSD",1742294716552,0.3,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742294716765,0.31888664,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742294716979,0.31888664,83014.0,83012.0,0.2412652]
["bitfinex","BTCUSD",1742294716980,0.552972,83013.0,83012.0,0.0003382]
["bitfinex","BTCUSD",1742294717208,3.538196,83013.0,83012.0,0.0003382]
["bitfinex","BTCUSD",1742294717409,3.54713194,83013.0,83012.0,0.0003382]
["bitfinex","BTCUSD",1742294717621,3.54713194,83013.0,83012.0,0.0023382]
["bitfinex","BTCUSD",1742294717810,3.54713194,83013.0,83012.0,0.0003382]
["bitfinex","BTCUSD",1742294718016,3.56013451,83013.0,83012.0,0.0003382]
["bitfinex","BTCUSD",1742294718218,3.56013451,83013.0,83012.0,0.0013382]
["bitfinex","BTCUSD",1742294718419,0.552977,83011.0,83010.0,0.000324]
["bitfinex","BTCUSD",1742294718657,3.71855674,83011.0,83010.0,0.000324]
["bitfinex","BTCUSD",1742294719330,3.70812274,83011.0,83010.0,0.000324]
["bitfinex","BTCUSD",1742294719670,3.70853178,83011.0,83010.0,0.000324]
["bitfinex","BTCUSD",1742294720198,3.72307263,83011.0,83010.0,0.000324]
["bitfinex","BTCUSD",1742294720399,3.72307263,83011.0,82990.0,0.00033026]
["bitfinex","BTCUSD",1742294720400,0.553038,82991.0,82990.0,0.00033026]
["bitfinex","BTCUSD",1742294720649,1.9039965,82991.0,82990.0,0.00033026]
["bitfinex","BTCUSD",1742294720962,3.7270485,82991.0,82990.0,0.00033026]
["bitfinex","BTCUSD",1742294721135,3.4650795,82991.0,82990.0,0.00033026]
["bitfinex","BTCUSD",1742294721379,0.3,82987.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742294721583,0.3,82985.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742294721791,0.541014,82983.0,82979.0,0.241023]
["bitfinex","BTCUSD",1742294721997,0.541014,82983.0,82925.0,0.036248]
["bitfinex","BTCUSD",1742294721998,0.241034,82976.0,82974.0,0.10832303]
["bitfinex","BTCUSD",1742294722200,1.260514,82975.0,82972.0,0.2534352]
["bitfinex","BTCUSD",1742294722412,0.55403857,82975.0,82972.0,0.0003382]
["bitfinex","BTCUSD",1742294722625,0.31300257,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742294722796,1.5733491,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742294723004,1.5733491,82975.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742294723205,0.04395253,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742294723386,1.5716741,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742294723585,1.62111047,82975.0,82974.0,0.241039]
["bitfinex","BTCUSD",1742294724872,1.62111047,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742294725282,0.79970047,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742294725494,0.31930347,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742294726509,0.31930347,82975.0,82974.0,0.33609]
["bitfinex","BTCUSD",1742294727538,0.31930347,82975.0,82974.0,0.3362592]
["bitfinex","BTCUSD",1742294730771,0.31930347,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294733433,0.15780601,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294733637,0.01889494,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294736593,0.01889494,82975.0,82974.0,0.2412082]
["bitfinex","BTCUSD",1742294736881,0.01889494,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294745871,0.01889494,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294746302,0.03399206,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294746661,0.33399206,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294746777,1.49903106,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294746983,1.66486506,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294747180,1.42382906,82975.0,82974.0,0.2412082]
["bitfinex","BTCUSD",1742294747380,1.36038306,82975.0,82974.0,0.2412082]
["bitfinex","BTCUSD",1742294748035,1.36038306,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294748341,1.16829706,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294749267,1.18719268,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294750024,1.18753128,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294750818,1.15353922,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294750994,0.77831722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294753295,0.77831722,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294753499,1.16832422,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294753698,0.94872422,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294753899,1.06829925,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294754837,1.09984068,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294755179,1.01263848,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294755381,0.93667322,82975.0,82974.0,0.0001692]
["bitfinex","BTCUSD",1742294755581,0.91623722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294755833,0.91523722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294756228,0.78031722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294756832,0.78231722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294757248,0.78031722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294757628,0.78231722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294768410,0.32323422,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294768612,2.67332322,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294768821,3.55910625,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294769023,3.34200622,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294769219,3.10888422,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294769845,2.71917222,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294771286,1.64623622,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294781765,0.32323422,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294781962,1.79815722,82975.0,82974.0,0.2532592]
["bitfinex","BTCUSD",1742294790950,1.79815722,82975.0,82974.0,0.3315592]
["bitfinex","BTCUSD",1742294790951,0.0043386,82975.0,82974.0,0.3315592]
["bitfinex","BTCUSD",1742294791098,0.52248113,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742294791299,0.52248113,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742294791300,0.41999882,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742294791495,0.44413781,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742294791745,0.74413781,83000.0,82999.0,0.240966]
["bitfinex","BTCUSD",1742294791924,0.45618581,83000.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742294792104,0.3,82990.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742294792316,0.3,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742294792604,1.508155,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742294792780,0.640061,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294793607,0.641061,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294794355,0.65995435,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294794988,0.66095435,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294798289,0.3,82986.0,82982.0,0.19747682]
["bitfinex","BTCUSD",1742294798505,0.3,82979.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742294798701,0.312051,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742294798946,0.3,82973.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742294799119,0.3,82971.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742294799325,0.3,82971.0,82967.0,0.253109]
["bitfinex","BTCUSD",1742294799683,0.3,82971.0,82960.0,0.290879]
["bitfinex","BTCUSD",1742294799684,0.3,82969.0,82953.0,0.089155]
["bitfinex","BTCUSD",1742294799887,0.3,82962.0,82960.0,0.241077]
["bitfinex","BTCUSD",1742294800090,1.62692,82961.0,82960.0,0.241077]
["bitfinex","BTCUSD",1742294800511,1.51394,82961.0,82960.0,0.241077]
["bitfinex","BTCUSD",1742294800714,1.287949,82961.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742294800956,1.222655,82961.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742294801332,1.24379442,82961.0,82960.0,0.254131]
["bitfinex","BTCUSD",1742294801563,1.24379442,82961.0,82960.0,0.256131]
["bitfinex","BTCUSD",1742294802585,1.24379442,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294802741,0.35113942,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294803347,0.37003719,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294804589,2.09107319,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294804901,2.04276319,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294805605,2.05481619,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294806595,2.04276319,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294806762,1.97200019,82961.0,82960.0,0.003]
["bitfinex","BTCUSD",1742294806956,1.97200019,82961.0,82960.0,0.24308]
["bitfinex","BTCUSD",1742294807158,0.68974619,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742294807397,0.34203719,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742294807600,0.39192891,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742294807817,0.60998591,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742294809452,0.60998591,82961.0,82960.0,0.2533031]
["bitfinex","BTCUSD",1742294814412,0.56209419,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294816739,0.34403719,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294817125,1.64306719,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294819928,1.63906719,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294827426,0.34003719,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294828189,1.63906019,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294828388,1.75863522,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294828590,0.34003719,82961.0,82960.0,0.3013031]
["bitfinex","BTCUSD",1742294828836,0.32113942,82961.0,82960.0,0.3823031]
["bitfinex","BTCUSD",1742294829738,0.91406042,82961.0,82960.0,0.0001691]
["bitfinex","BTCUSD",1742294829944,2.00597746,82961.0,82960.0,0.2533031]
["bitfinex","BTCUSD",1742294830547,2.00597746,82961.0,82960.0,0.0001691]
["bitfinex","BTCUSD",1742294832097,2.02487656,82961.0,82960.0,0.0001691]
["bitfinex","BTCUSD",1742294832782,2.26595356,82961.0,82960.0,0.0001691]
["bitfinex","BTCUSD",1742294832969,0.553158,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294833174,2.616061,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294833789,2.62290771,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294833991,2.30379671,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294834515,2.54489971,82952.0,82951.0,0.0031382]
["bitfinex","BTCUSD",1742294834728,2.63630575,82952.0,82951.0,0.0031382]
["bitfinex","BTCUSD",1742294834906,2.63630575,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294835113,1.94593875,82952.0,82951.0,0.2422442]
["bitfinex","BTCUSD",1742294835311,1.85694875,82952.0,82951.0,0.2442442]
["bitfinex","BTCUSD",1742294836056,1.60986675,82952.0,82951.0,0.2442442]
["bitfinex","BTCUSD",1742294836318,1.60986675,82952.0,82951.0,0.0031382]
["bitfinex","BTCUSD",1742294836515,1.51435675,82952.0,82951.0,0.2442442]
["bitfinex","BTCUSD",1742294836650,1.51435675,82952.0,82951.0,0.0031382]
["bitfinex","BTCUSD",1742294836852,1.70679775,82952.0,82951.0,0.0031382]
["bitfinex","BTCUSD",1742294837986,1.70679775,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294838426,1.46569475,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294838700,1.71885275,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294838924,1.41885275,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294839132,1.55569275,82952.0,82951.0,0.0011382]
["bitfinex","BTCUSD",1742294839331,0.241144,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1742294839544,0.241148,82937.0,82934.0,0.0489]
["bitfinex","BTCUSD",1742294839721,1.24431,82937.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742294839963,1.24431,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742294840198,1.24431,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742294840376,0.05333733,82936.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742294840578,0.0241144,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742294840793,0.241121,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742294840990,3.220157,82945.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742294841199,2.662583,82944.0,82942.0,0.241127]
["bitfinex","BTCUSD",1742294841401,0.3,82943.0,82942.0,0.241127]
["bitfinex","BTCUSD",1742294841573,0.995449,82943.0,82942.0,0.241127]
["bitfinex","BTCUSD",1742294841781,0.93876507,82943.0,82942.0,0.241127]
["bitfinex","BTCUSD",1742294842188,0.96673838,82943.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742294842393,1.12259,82942.0,82941.0,0.22222846]
["bitfinex","BTCUSD",1742294842754,0.849306,82942.0,82941.0,0.23428446]
["bitfinex","BTCUSD",1742294844580,0.850306,82942.0,82941.0,0.23428446]
["bitfinex","BTCUSD",1742294845183,0.851306,82942.0,82941.0,0.22222846]
["bitfinex","BTCUSD",1742294845384,0.3,82941.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742294845585,1.973492,82941.0,82939.0,0.24114]
["bitfinex","BTCUSD",1742294845793,1.876469,82940.0,82939.0,0.24114]
["bitfinex","BTCUSD",1742294846167,1.876469,82940.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742294846168,0.3,82939.0,82936.0,0.241147]
["bitfinex","BTCUSD",1742294846339,0.012057,82934.0,82931.0,0.241163]
["bitfinex","BTCUSD",1742294846569,0.3,82932.0,82931.0,0.241163]
["bitfinex","BTCUSD",1742294846773,2.091864,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1742294846963,0.3,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294847173,2.079638,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294847312,1.688961,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294847518,1.413776,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294848560,0.939881,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294848813,0.44714,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294849364,0.14714,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742294849575,0.24884,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742294849945,0.01890624,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294850179,0.93022124,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294850395,0.96216824,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294850592,1.05145624,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294850795,1.03545624,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294851358,1.24616824,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294854971,0.31890624,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294855274,1.39247024,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294858475,1.31359424,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294858675,1.23291524,82932.0,82931.0,0.243164]
["bitfinex","BTCUSD",1742294859394,1.23291524,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294859537,1.23291524,82932.0,82931.0,0.243164]
["bitfinex","BTCUSD",1742294859740,1.23291524,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294859943,1.59365127,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294860414,1.60570927,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294861014,1.59398947,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294861372,1.42995947,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294862491,0.9914782,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294863367,0.9914782,82932.0,82929.0,0.241169]
["bitfinex","BTCUSD",1742294863518,0.581869,82931.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742294863714,0.0003382,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742294864021,0.0003382,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294865224,0.0003382,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294865986,0.0192442,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294866688,0.41428802,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294869676,0.3192442,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294876320,0.0003382,82932.0,82931.0,0.377922]
["bitfinex","BTCUSD",1742294879418,0.01924224,82932.0,82931.0,0.377922]
["bitfinex","BTCUSD",1742294883863,0.01924224,82932.0,82931.0,0.514762]
["bitfinex","BTCUSD",1742294891141,0.01924224,82932.0,82931.0,0.377922]
["bitfinex","BTCUSD",1742294891307,0.01924224,82932.0,82931.0,0.514722]
["bitfinex","BTCUSD",1742294896513,0.01924224,82932.0,82931.0,0.302922]
["bitfinex","BTCUSD",1742294896720,0.0003382,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294897186,0.5414992,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294897414,2.69320452,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294898222,2.7024881,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294899582,2.72139502,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294901562,0.63830902,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294901973,3.21608202,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294902546,3.09416102,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294903404,2.7843807,82932.0,82931.0,0.002]
["bitfinex","BTCUSD",1742294903617,1.67686612,82932.0,82931.0,0.255222]
["bitfinex","BTCUSD",1742294903877,1.32016612,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742294904051,0.0003382,82932.0,82931.0,0.301022]
["bitfinex","BTCUSD",1742294904189,0.0003382,82932.0,82931.0,0.381722]
["bitfinex","BTCUSD",1742294904965,2e-07,82932.0,82931.0,0.381722]
["bitfinex","BTCUSD",1742294906692,2e-07,82932.0,82931.0,0.382722]
["bitfinex","BTCUSD",1742294907093,0.01890217,82932.0,82931.0,0.382722]
["bitfinex","BTCUSD",1742294907299,0.01890217,82932.0,82931.0,0.381722]
["bitfinex","BTCUSD",1742294907804,1.7e-07,82932.0,82931.0,0.39726285]
["bitfinex","BTCUSD",1742294908100,1.7e-07,82932.0,82931.0,0.42526285]
["bitfinex","BTCUSD",1742294908294,1.7e-07,82932.0,82931.0,0.95913788]
["bitfinex","BTCUSD",1742294908714,1.7e-07,82932.0,82931.0,0.96413788]
["bitfinex","BTCUSD",1742294908905,3.7e-07,82932.0,82931.0,0.96413788]
["bitfinex","BTCUSD",1742294909542,3.7e-07,82932.0,82931.0,0.93913788]
["bitfinex","BTCUSD",1742294909706,3.7e-07,82932.0,82931.0,0.96413788]
["bitfinex","BTCUSD",1742294911623,3.7e-07,82932.0,82931.0,0.93913788]
["bitfinex","BTCUSD",1742294911817,3.7e-07,82932.0,82931.0,0.96413788]
["bitfinex","BTCUSD",1742294912820,3.7e-07,82932.0,82931.0,0.93913788]
["bitfinex","BTCUSD",1742294913053,3.7e-07,82932.0,82931.0,0.96413788]
["bitfinex","BTCUSD",1742294914232,0.01890125,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742294914233,6.9e-07,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742294914438,2e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742294914660,2e-07,82960.0,82959.0,0.517696]
["bitfinex","BTCUSD",1742294915766,2e-07,82960.0,82959.0,0.38134453]
["bitfinex","BTCUSD",1742294916162,2e-07,82960.0,82959.0,0.52210453]
["bitfinex","BTCUSD",1742294916405,2e-07,82960.0,82959.0,0.59239682]
["bitfinex","BTCUSD",1742294917161,2e-07,82960.0,82959.0,0.59539682]
["bitfinex","BTCUSD",1742294923750,0.540989,82992.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742294923953,0.3,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742294924172,1.31836916,82990.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294924377,0.3,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742294924554,1.41027,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742294924749,1.41027,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294924956,0.61751537,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294925360,0.30012237,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294925566,0.00012237,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294926720,0.00412237,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294926958,0.02301746,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294927165,0.02801746,82988.0,82987.0,0.246011]
["bitfinex","BTCUSD",1742294928581,0.02801746,82988.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742294928582,0.3,82987.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742294929064,0.3,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742294929249,0.3,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742294929677,0.01901746,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742294929859,0.90440246,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742294930052,0.90440246,82988.0,82987.0,0.251051]
["bitfinex","BTCUSD",1742294930681,0.72001446,82988.0,82987.0,0.251051]
["bitfinex","BTCUSD",1742294930893,0.42872746,82988.0,82987.0,0.251051]
["bitfinex","BTCUSD",1742294931237,0.42872746,82988.0,82987.0,0.249051]
["bitfinex","BTCUSD",1742294931758,0.43172746,82988.0,82987.0,0.249051]
["bitfinex","BTCUSD",1742294931963,0.43372746,82988.0,82987.0,0.249051]
["bitfinex","BTCUSD",1742294932722,0.32401746,82988.0,82987.0,0.3510785]
["bitfinex","BTCUSD",1742294933061,0.288473,82997.0,82994.0,0.240979]
["bitfinex","BTCUSD",1742294933230,1.257925,82996.0,82994.0,0.240979]
["bitfinex","BTCUSD",1742294933937,1.4989,82996.0,82994.0,0.240979]
["bitfinex","BTCUSD",1742294934140,1.023915,82995.0,82993.0,0.240978]
["bitfinex","BTCUSD",1742294934584,1.023915,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742294934907,1.198405,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742294935148,0.745729,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742294935460,0.02525223,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742294935668,0.96714923,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742294935844,0.90551023,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742294936042,0.90551023,82995.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742294936248,0.92440551,82995.0,82993.0,0.253027]
["bitfinex","BTCUSD",1742294936446,2.652758,82994.0,82989.0,0.253042]
["bitfinex","BTCUSD",1742294936669,0.240994,82990.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294936831,0.240993,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742294937166,0.3,82990.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742294937392,1.005109,82989.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742294938079,0.240998,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294938319,1.323581,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294938621,1.082583,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294938779,0.540995,82989.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294938981,1.671954,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294939253,1.684003,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294939368,0.321505,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294939597,0.3,82998.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294939598,0.3,82992.0,82991.0,0.240987]
["bitfinex","BTCUSD",1742294939797,1.054344,82992.0,82991.0,0.240987]
["bitfinex","BTCUSD",1742294940000,0.991644,82992.0,82991.0,0.240987]
["bitfinex","BTCUSD",1742294940332,0.991644,82992.0,82991.0,0.253036]
["bitfinex","BTCUSD",1742294940333,0.537364,82992.0,82991.0,0.253036]
["bitfinex","BTCUSD",1742294940940,0.3,82989.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742294941147,1.624988,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294941348,1.954754,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294941531,1.703707,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742294941738,1.629811,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742294941943,1.503581,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742294942164,1.756628,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294943039,1.610877,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294943238,1.310877,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294944915,1.05783,82988.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742294945107,0.305447,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294946015,0.305785,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294950922,0.571415,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294951131,0.505349,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294951355,0.300338,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294951957,0.46208,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294953890,0.406595,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294956074,0.300338,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294958828,0.300338,82988.0,82987.0,0.32862]
["bitfinex","BTCUSD",1742294959761,0.3304887,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294960362,0.300338,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294962157,0.31923287,82988.0,82987.0,0.25322]
["bitfinex","BTCUSD",1742294971123,0.31923287,82988.0,82987.0,0.33162]
["bitfinex","BTCUSD",1742294971338,0.01923287,82988.0,82987.0,0.37962]
["bitfinex","BTCUSD",1742294971544,0.000338,82988.0,82987.0,0.37962]
["bitfinex","BTCUSD",1742294971742,0.000338,82988.0,82987.0,0.40901883]
["bitfinex","BTCUSD",1742294972506,0.000338,82988.0,82987.0,0.38362]
["bitfinex","BTCUSD",1742294972701,0.000338,82988.0,82987.0,0.40622324]
["bitfinex","BTCUSD",1742294972907,0.000338,82988.0,82987.0,0.41752486]
["bitfinex","BTCUSD",1742294973777,0.000338,82988.0,82987.0,0.42152486]
["bitfinex","BTCUSD",1742294973955,0.000338,82988.0,82987.0,0.39892162]
["bitfinex","BTCUSD",1742294974510,0.000338,82988.0,82987.0,0.38762]
["bitfinex","BTCUSD",1742294976684,0.000338,82988.0,82987.0,0.50719503]
["bitfinex","BTCUSD",1742294976888,0.01889199,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742294977088,0.01889199,82989.0,82988.0,0.380047]
["bitfinex","BTCUSD",1742294978372,0.01889199,82989.0,82988.0,0.383047]
["bitfinex","BTCUSD",1742294979390,0.01889199,82989.0,82988.0,0.39833309]
["bitfinex","BTCUSD",1742294979591,0.058444,83023.0,82988.0,0.39833309]
["bitfinex","BTCUSD",1742294979592,0.4127,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742294979802,0.00901469,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742294979990,0.30901469,83024.0,83023.0,0.252941]
["bitfinex","BTCUSD",1742294980193,0.30901469,83024.0,83023.0,0.240897]
["bitfinex","BTCUSD",1742294980452,0.3,83023.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294980573,1.722743,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294980777,1.710078,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294981013,0.887017,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294981456,0.713523,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294981609,0.669583,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294981779,0.3,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294983380,0.302,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294984694,0.33598128,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294986596,0.35486849,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294988529,0.31888721,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294988911,0.32088721,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294991354,0.302,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294991759,0.3,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294992168,0.302,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294992562,0.3,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294992948,0.320886,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294993383,0.321055,83022.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742294995322,0.321055,83022.0,83021.0,0.277946]
["bitfinex","BTCUSD",1742294995742,0.321055,83022.0,83021.0,0.401246]
["bitfinex","BTCUSD",1742294995743,0.021055,83022.0,83021.0,0.401246]
["bitfinex","BTCUSD",1742294996736,0.023535,83022.0,83021.0,0.401246]
["bitfinex","BTCUSD",1742294998032,0.021535,83022.0,83021.0,0.401246]
["bitfinex","BTCUSD",1742294999272,0.021535,83022.0,83021.0,0.403246]
["bitfinex","BTCUSD",1742294999471,0.021535,83022.0,83021.0,0.405246]
["bitfinex","BTCUSD",1742295001519,0.002649,83022.0,83021.0,0.281947]
["bitfinex","BTCUSD",1742295001714,1.185734,83022.0,83021.0,0.281947]
["bitfinex","BTCUSD",1742295001922,1.13807303,83022.0,83021.0,0.281947]
["bitfinex","BTCUSD",1742295002293,1.13807303,83022.0,83021.0,0.279947]
["bitfinex","BTCUSD",1742295002527,1.13807303,83022.0,83021.0,0.277947]
["bitfinex","BTCUSD",1742295002666,1.03899003,83022.0,83021.0,0.277947]
["bitfinex","BTCUSD",1742295002873,1.39867003,83022.0,83021.0,0.277947]
["bitfinex","BTCUSD",1742295003342,1.69661503,83022.0,83021.0,0.025]
["bitfinex","BTCUSD",1742295003548,1.83317503,83022.0,83021.0,0.01238624]
["bitfinex","BTCUSD",1742295003782,0.3,83013.0,83011.0,0.240929]
["bitfinex","BTCUSD",1742295003988,0.3,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1742295004581,0.3,83013.0,83012.0,0.331975]
["bitfinex","BTCUSD",1742295004787,0.439209,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295004944,0.302649,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295006009,0.31149147,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295007112,0.302649,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295007319,0.33580591,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295008356,0.33780591,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295009684,0.002,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295010747,0.01119012,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295010946,0.01119012,83022.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742295011252,0.240909,83019.0,83016.0,0.240914]
["bitfinex","BTCUSD",1742295011463,0.240906,83020.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295011615,0.240906,83020.0,83016.0,0.240914]
["bitfinex","BTCUSD",1742295011616,0.24091,83019.0,83016.0,0.240914]
["bitfinex","BTCUSD",1742295011813,0.3,83019.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295012028,0.3,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295013025,0.30919012,83022.0,83019.0,0.25295]
["bitfinex","BTCUSD",1742295013377,0.3,83020.0,83019.0,0.240905]
["bitfinex","BTCUSD",1742295013548,1.74233303,83020.0,83019.0,0.240905]
["bitfinex","BTCUSD",1742295013805,1.50233303,83020.0,83019.0,0.240905]
["bitfinex","BTCUSD",1742295014794,1.20233303,83020.0,83019.0,0.240905]
["bitfinex","BTCUSD",1742295015025,1.20233303,83020.0,83019.0,0.239905]
["bitfinex","BTCUSD",1742295015183,0.240908,83019.0,83015.0,0.253302]
["bitfinex","BTCUSD",1742295015380,0.240915,83017.0,83015.0,0.000338]
["bitfinex","BTCUSD",1742295016451,0.772483,83016.0,83015.0,0.000338]
["bitfinex","BTCUSD",1742295016964,0.519521,83016.0,83015.0,0.241258]
["bitfinex","BTCUSD",1742295017172,0.13656,83019.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742295017526,0.735698,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742295018351,0.606076,83018.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742295018553,0.13656,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295018766,0.43656,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295020408,0.3,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295029291,0.33380356,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295029493,0.3,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295029926,1.284409,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295030265,0.984214,83019.0,83017.0,0.253297]
["bitfinex","BTCUSD",1742295030467,0.000169,83019.0,83018.0,0.240911]
["bitfinex","BTCUSD",1742295030786,0.000169,83019.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742295031969,1.619548,83018.0,83017.0,0.000338]
["bitfinex","BTCUSD",1742295032780,1.919548,83018.0,83017.0,0.000338]
["bitfinex","BTCUSD",1742295035155,1.920548,83018.0,83017.0,0.000338]
["bitfinex","BTCUSD",1742295035365,0.012045,83016.0,83015.0,0.000338]
["bitfinex","BTCUSD",1742295035565,3.73319985,83016.0,83015.0,0.000338]
["bitfinex","BTCUSD",1742295035791,3.76374128,83016.0,83000.0,4e-05]
["bitfinex","BTCUSD",1742295035908,3.76374128,83016.0,82987.0,0.253219]
["bitfinex","BTCUSD",1742295035909,0.3,82991.0,82988.0,0.240996]
["bitfinex","BTCUSD",1742295036109,1.434678,82990.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742295036445,0.31467,82991.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742295036647,0.870878,82997.0,82995.0,0.240976]
["bitfinex","BTCUSD",1742295036822,0.848923,82997.0,82994.0,0.240981]
["bitfinex","BTCUSD",1742295037047,0.591951,82996.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295037242,0.603999,82996.0,82992.0,0.240984]
["bitfinex","BTCUSD",1742295037445,0.998006,82995.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742295037647,0.012049,82994.0,82990.0,0.002]
["bitfinex","BTCUSD",1742295037851,0.253035,82994.0,82990.0,0.242991]
["bitfinex","BTCUSD",1742295038052,1.342908,82993.0,82990.0,0.240991]
["bitfinex","BTCUSD",1742295038372,0.973332,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742295038572,0.253021,82997.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742295038573,1.271005,82996.0,82993.0,0.240984]
["bitfinex","BTCUSD",1742295038717,0.240976,82996.0,82993.0,0.240984]
["bitfinex","BTCUSD",1742295038925,0.240976,82996.0,82994.0,0.001]
["bitfinex","BTCUSD",1742295039130,1.286892,82995.0,82994.0,0.001]
["bitfinex","BTCUSD",1742295039389,1.29792203,82995.0,82994.0,0.001]
["bitfinex","BTCUSD",1742295039622,0.253036,82992.0,82991.0,0.001]
["bitfinex","BTCUSD",1742295039814,0.253044,82990.0,82987.0,0.000169]
["bitfinex","BTCUSD",1742295039948,1.25323,82989.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742295040196,0.240998,82989.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742295040335,0.04928274,82988.0,82987.0,0.24117]
["bitfinex","BTCUSD",1742295040535,0.04910052,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742295040844,0.3,82994.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742295041054,1.907006,82994.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742295041251,0.3,82992.0,82990.0,0.24099]
["bitfinex","BTCUSD",1742295041459,0.3,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295041702,0.3,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742295042256,0.253023,82997.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742295042257,0.3,82995.0,82992.0,0.240985]
["bitfinex","BTCUSD",1742295042462,0.3,82993.0,82992.0,0.240985]
["bitfinex","BTCUSD",1742295042663,0.878519,82993.0,82992.0,0.240985]
["bitfinex","BTCUSD",1742295042862,0.878519,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742295043068,0.88746508,82993.0,82991.0,0.002]
["bitfinex","BTCUSD",1742295043263,1.458343,82992.0,82991.0,0.002]
["bitfinex","BTCUSD",1742295043466,0.24099,82991.0,82987.0,0.240999]
["bitfinex","BTCUSD",1742295043833,1.79246703,82990.0,82986.0,0.253053]
["bitfinex","BTCUSD",1742295044060,1.209696,82989.0,82987.0,0.000338]
["bitfinex","BTCUSD",1742295044267,1.450694,82989.0,82987.0,0.000338]
["bitfinex","BTCUSD",1742295044470,0.240998,82989.0,82987.0,0.000338]
["bitfinex","BTCUSD",1742295044617,0.00894608,82993.0,82987.0,0.000338]
["bitfinex","BTCUSD",1742295044618,0.00894608,82993.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742295044821,0.13656,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1742295045050,2.71425717,82998.0,82997.0,0.240972]
["bitfinex","BTCUSD",1742295045255,3.26199517,82998.0,82995.0,0.253025]
["bitfinex","BTCUSD",1742295045414,3.116297,82997.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742295045765,3.116297,82997.0,82996.0,0.253021]
["bitfinex","BTCUSD",1742295045947,3.116297,82997.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742295046161,3.116297,82997.0,82995.0,0.240977]
["bitfinex","BTCUSD",1742295046386,3.116297,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742295046630,3.116297,82997.0,82995.0,0.240977]
["bitfinex","BTCUSD",1742295046757,3.116297,82997.0,82996.0,0.001]
["bitfinex","BTCUSD",1742295046958,3.116297,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295046959,3.416297,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295047364,3.416297,82997.0,82996.0,0.242975]
["bitfinex","BTCUSD",1742295047790,3.416297,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295048401,3.16654404,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295048645,3.166545,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295049190,3.166545,82997.0,82996.0,0.254023]
["bitfinex","BTCUSD",1742295049398,1.990069,82997.0,82996.0,0.254023]
["bitfinex","BTCUSD",1742295049794,1.990069,82997.0,82996.0,0.332823]
["bitfinex","BTCUSD",1742295050433,1.990069,82997.0,82996.0,0.333823]
["bitfinex","BTCUSD",1742295057047,1.990238,82997.0,82996.0,0.333823]
["bitfinex","BTCUSD",1742295058418,2.10981303,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295058711,1.990238,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295059710,2.23121,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295061496,1.990238,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295061697,2.23121,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295062076,2.36283303,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295062480,2.243258,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742295062684,1.617133,82997.0,82996.0,0.321275]
["bitfinex","BTCUSD",1742295062843,1.600022,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295063046,1.398594,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295065482,1.397834,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295068028,1.39787465,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295068236,1.33142065,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295068438,0.90382465,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295068859,0.29944965,82997.0,82996.0,0.333323]
["bitfinex","BTCUSD",1742295069865,0.29944965,82997.0,82996.0,0.333661]
["bitfinex","BTCUSD",1742295073681,0.29944965,82997.0,82996.0,0.381261]
["bitfinex","BTCUSD",1742295078253,2.20056165,82997.0,82996.0,0.002338]
["bitfinex","BTCUSD",1742295078999,2.33218468,82997.0,82996.0,0.002338]
["bitfinex","BTCUSD",1742295079722,2.21260965,82997.0,82996.0,0.001338]
["bitfinex","BTCUSD",1742295080865,2.24345699,82997.0,82996.0,0.000338]
["bitfinex","BTCUSD",1742295081835,2.24445699,82997.0,82996.0,0.000338]
["bitfinex","BTCUSD",1742295082338,2.24345699,82997.0,82996.0,0.000338]
["bitfinex","BTCUSD",1742295082542,2.36503202,82997.0,82996.0,0.000338]
["bitfinex","BTCUSD",1742295082890,0.241011,82984.0,82981.0,0.238077]
["bitfinex","BTCUSD",1742295083753,0.241013,82983.0,82980.0,0.321821]
["bitfinex","BTCUSD",1742295083907,0.29011652,82982.0,82980.0,0.0808]
["bitfinex","BTCUSD",1742295084109,0.241019,82981.0,82977.0,0.0486]
["bitfinex","BTCUSD",1742295084312,0.012051,82979.0,82975.0,0.0794]
["bitfinex","BTCUSD",1742295084521,0.012051,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742295084522,1.793362,82978.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742295084716,0.11957503,82977.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742295084919,1.44048503,82977.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742295085119,1.42092,82976.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742295085323,1.42092,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742295085525,1.2072982,82976.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742295085934,0.84016851,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742295086139,0.03226351,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742295086337,0.241006,82986.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295086614,1.50044,82985.0,82981.0,0.253067]
["bitfinex","BTCUSD",1742295086790,0.01205,82987.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295086791,1.246409,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295087136,0.03087209,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295087332,1.23398109,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295087554,1.203109,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295087964,1.204466,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295088254,1.212528,82985.0,82983.0,0.242013]
["bitfinex","BTCUSD",1742295088702,1.212528,82985.0,82983.0,0.243012]
["bitfinex","BTCUSD",1742295088913,1.33210303,82985.0,82983.0,0.243012]
["bitfinex","BTCUSD",1742295089125,1.204476,82984.0,82983.0,0.243012]
["bitfinex","BTCUSD",1742295089368,1.204476,82984.0,82983.0,0.242012]
["bitfinex","BTCUSD",1742295089867,1.23628045,82984.0,82983.0,0.242012]
["bitfinex","BTCUSD",1742295090082,1.53628045,82984.0,82983.0,0.242012]
["bitfinex","BTCUSD",1742295090314,1.53628045,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295091469,1.53628045,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742295091470,0.3,82983.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742295091704,1.408588,82983.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742295091995,1.408588,82982.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742295092870,0.903374,82982.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742295093021,0.3,82982.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742295093233,0.3,82982.0,82981.0,0.382366]
["bitfinex","BTCUSD",1742295093441,0.3,82982.0,82981.0,0.381366]
["bitfinex","BTCUSD",1742295093639,0.3,82982.0,82981.0,0.382366]
["bitfinex","BTCUSD",1742295094265,0.3,82982.0,82981.0,0.381366]
["bitfinex","BTCUSD",1742295094484,0.3,82982.0,82981.0,0.382366]
["bitfinex","BTCUSD",1742295094896,0.39624204,82982.0,82981.0,0.382366]
["bitfinex","BTCUSD",1742295095513,0.39624204,82982.0,82981.0,0.383366]
["bitfinex","BTCUSD",1742295096680,0.3,82982.0,82981.0,0.383366]
["bitfinex","BTCUSD",1742295107418,0.553066,82982.0,82981.0,0.1303]
["bitfinex","BTCUSD",1742295107722,0.553066,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742295108483,1.847373,82982.0,82981.0,0.002]
["bitfinex","BTCUSD",1742295108889,1.783383,82982.0,82981.0,0.001]
["bitfinex","BTCUSD",1742295109413,0.3,82977.0,82976.0,0.2412021]
["bitfinex","BTCUSD",1742295109648,1.66127703,82977.0,82976.0,0.2412021]
["bitfinex","BTCUSD",1742295110158,1.456072,82977.0,82976.0,0.2412021]
["bitfinex","BTCUSD",1742295110517,1.456072,82977.0,82976.0,0.2422021]
["bitfinex","BTCUSD",1742295111657,1.46520606,82977.0,82976.0,0.2422021]
["bitfinex","BTCUSD",1742295111866,1.19439288,82977.0,82976.0,0.2422021]
["bitfinex","BTCUSD",1742295112762,1.16520606,82977.0,82976.0,0.2432021]
["bitfinex","BTCUSD",1742295113168,1.16520606,82977.0,82976.0,0.0021691]
["bitfinex","BTCUSD",1742295113363,1.16520606,82977.0,82976.0,0.2432021]
["bitfinex","BTCUSD",1742295115536,1.16520606,82977.0,82976.0,0.0021691]
["bitfinex","BTCUSD",1742295115739,1.16520606,82977.0,82976.0,0.2432021]
["bitfinex","BTCUSD",1742295117346,1.16520606,82977.0,82976.0,0.0021691]
["bitfinex","BTCUSD",1742295118171,1.41828706,82977.0,82976.0,0.0021691]
["bitfinex","BTCUSD",1742295119019,1.41828706,82977.0,82976.0,0.0011691]
["bitfinex","BTCUSD",1742295119221,1.53786209,82977.0,82976.0,0.0011691]
["bitfinex","BTCUSD",1742295119460,0.012053,82963.0,82959.0,0.0802]
["bitfinex","BTCUSD",1742295119721,0.012053,82963.0,82954.0,0.25315]
["bitfinex","BTCUSD",1742295119722,0.241085,82958.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295119931,1.245223,82957.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295120127,0.3,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742295120330,0.3,82957.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295120532,0.3,82955.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295120705,0.30010278,82955.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295120888,0.54119678,82955.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295121086,0.30010278,82955.0,82954.0,0.0752]
["bitfinex","BTCUSD",1742295121337,0.31215678,82955.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742295121529,0.3,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742295121739,0.3,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742295121916,0.3,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742295122786,0.00010278,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742295123015,0.09279516,82955.0,82949.0,0.331566]
["bitfinex","BTCUSD",1742295123210,0.241103,82952.0,82949.0,0.319509]
["bitfinex","BTCUSD",1742295123624,0.241103,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1742295123829,0.241103,82952.0,82949.0,0.319509]
["bitfinex","BTCUSD",1742295124103,0.241109,82950.0,82949.0,0.0784]
["bitfinex","BTCUSD",1742295124280,0.05305298,82950.0,82949.0,0.0784]
["bitfinex","BTCUSD",1742295124627,0.241107,82951.0,82949.0,0.0784]
["bitfinex","BTCUSD",1742295125567,0.241105,82952.0,82949.0,0.319511]
["bitfinex","BTCUSD",1742295125769,0.25035982,82952.0,82949.0,0.320511]
["bitfinex","BTCUSD",1742295125971,0.00925482,82952.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742295126163,0.241102,82953.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742295126392,0.14875678,82955.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742295126552,0.241104,82952.0,82949.0,0.334564]
["bitfinex","BTCUSD",1742295127035,0.241097,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1742295127207,0.3,82953.0,82950.0,0.242108]
["bitfinex","BTCUSD",1742295127575,0.3,82953.0,82950.0,0.001]
["bitfinex","BTCUSD",1742295127788,0.00010278,82955.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742295128141,0.3,82953.0,82950.0,0.241108]
["bitfinex","BTCUSD",1742295128317,0.3,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742295128502,0.30916417,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742295129119,0.00916417,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742295129325,0.00010278,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295129557,1.65793378,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295129768,0.30010278,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295130164,1.89793378,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295130363,1.67379781,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295130659,1.65140981,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295130877,1.65140981,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742295131778,1.65140981,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295132688,1.46222681,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295132930,1.34265178,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295133374,1.35160988,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295133596,1.31449988,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295133823,0.30906088,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295135274,0.30906088,82955.0,82954.0,0.252391]
["bitfinex","BTCUSD",1742295136981,0.4127,82968.0,82967.0,0.333111]
["bitfinex","BTCUSD",1742295137126,0.4127,82968.0,82967.0,0.33323337]
["bitfinex","BTCUSD",1742295138132,0.4127,82968.0,82967.0,0.38133337]
["bitfinex","BTCUSD",1742295139933,0.0003382,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742295140160,0.240999,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295140359,1.5493,82987.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295140559,1.0,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295140760,1.0,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295140936,1.0,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295141158,1.0,82986.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742295142147,1.0,82986.0,82984.0,0.24201]
["bitfinex","BTCUSD",1742295142420,1.0,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295142640,1.246005,82986.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295142864,1.0,82985.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295143090,1.0,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742295144168,1.00927179,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742295144392,1.06337231,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742295145094,1.06337231,82985.0,82984.0,0.21901]
["bitfinex","BTCUSD",1742295145293,1.06837231,82985.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295145432,1.0,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295145664,0.06837231,82985.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295145866,1.0,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295147152,1.004,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295148343,1.12357503,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295148521,1.12857503,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295150590,1.009,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295151147,0.69108747,82984.0,82983.0,0.241012]
["bitfinex","BTCUSD",1742295152279,0.69108747,82984.0,82983.0,0.219012]
["bitfinex","BTCUSD",1742295156298,0.009,82984.0,82983.0,0.219012]
["bitfinex","BTCUSD",1742295156528,1.009,82984.0,82983.0,0.219012]
["bitfinex","BTCUSD",1742295156748,1.12857503,82984.0,82983.0,0.219012]
["bitfinex","BTCUSD",1742295156999,1.12857503,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295157254,1.12874413,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295157548,1.0091691,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295157791,0.0091691,82984.0,82983.0,0.2809002]
["bitfinex","BTCUSD",1742295158724,0.0091691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295158962,0.0001691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295159203,0.0041691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295159678,0.0021691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295160122,0.0041691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295162482,0.0041691,82984.0,82983.0,0.2809002]
["bitfinex","BTCUSD",1742295165811,0.0041691,82984.0,82983.0,0.2688502]
["bitfinex","BTCUSD",1742295166227,0.0041691,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295166486,0.05764717,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295167212,0.0041691,82984.0,82983.0,0.2193502]
["bitfinex","BTCUSD",1742295167962,0.0041691,82984.0,82983.0,0.2314002]
["bitfinex","BTCUSD",1742295170825,0.0041691,82984.0,82983.0,0.3080002]
["bitfinex","BTCUSD",1742295176237,0.0041691,82984.0,82983.0,0.2959502]
["bitfinex","BTCUSD",1742295181322,1.2572291,82984.0,82983.0,0.0003382]
["bitfinex","BTCUSD",1742295181506,1.37680413,82984.0,82983.0,0.0003382]
["bitfinex","BTCUSD",1742295184289,0.241025,82979.0,82976.0,0.2193702]
["bitfinex","BTCUSD",1742295184488,0.241025,82979.0,82975.0,0.301586]
["bitfinex","BTCUSD",1742295184841,0.241025,82979.0,82975.0,0.241035]
["bitfinex","BTCUSD",1742295185494,0.241027,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1742295185630,0.29012752,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1742295185831,0.253076,82979.0,82976.0,0.241032]
["bitfinex","BTCUSD",1742295186764,0.241027,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295186961,0.241025,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295187165,0.241027,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295187366,0.253069,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742295187691,0.001,82979.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742295187893,0.253069,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742295188363,0.001,82979.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742295188541,0.242024,82980.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295188736,0.07575959,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295189061,0.07675959,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295189293,0.07575959,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742295189495,0.07575959,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742295189851,0.2532341,82984.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742295190049,0.241018,82982.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742295190257,1.241019,82981.0,82978.0,0.253077]
["bitfinex","BTCUSD",1742295190453,0.241019,82981.0,82978.0,0.253077]
["bitfinex","BTCUSD",1742295190659,0.242019,82981.0,82978.0,0.253077]
["bitfinex","BTCUSD",1742295190979,0.0757762,82980.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295192156,0.241018,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295192361,0.68670725,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295192845,1.0,82981.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742295193018,1.0,82982.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742295193353,1.0,82982.0,82980.0,0.240019]
["bitfinex","BTCUSD",1742295194111,0.001,82981.0,82980.0,0.240019]
["bitfinex","BTCUSD",1742295194324,1.0,82981.0,82980.0,0.240019]
["bitfinex","BTCUSD",1742295194524,1.0,82981.0,82979.0,0.24102]
["bitfinex","BTCUSD",1742295194751,1.0,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295195992,0.002,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295196169,1.002,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295196527,1.002,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295196731,0.243019,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295196944,0.002,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295197116,0.001,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295197312,0.241016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295197560,1.001,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295197782,0.241016,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295197979,1.0,82981.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295198154,1.001,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295198356,0.5815,82981.0,82980.0,0.378272]
["bitfinex","BTCUSD",1742295198622,0.5815,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295198623,0.5236,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295199334,0.5226,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295199519,1.0,82983.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742295199724,0.4688,82983.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295199900,0.9764,82983.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295200111,0.8211,82982.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295200311,1.062116,82982.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295200529,1.0,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295200884,1.0,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295201093,1.001,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295201680,1.001,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295202073,1.0,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295202375,1.001,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295202612,1.242019,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295202843,1.243019,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295203346,1.002,82981.0,82980.0,0.366221]
["bitfinex","BTCUSD",1742295203923,1.002,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295204441,1.00132,82981.0,82980.0,0.1252]
["bitfinex","BTCUSD",1742295204581,1.242339,82981.0,82980.0,0.1253691]
["bitfinex","BTCUSD",1742295204962,1.00132,82981.0,82980.0,0.3663901]
["bitfinex","BTCUSD",1742295206280,1.00132,82981.0,82980.0,0.1253691]
["bitfinex","BTCUSD",1742295207025,1.242339,82981.0,82980.0,0.1253691]
["bitfinex","BTCUSD",1742295207688,1.00132,82981.0,82980.0,0.3663901]
["bitfinex","BTCUSD",1742295208217,0.4862,82981.0,82980.0,0.3663901]
["bitfinex","BTCUSD",1742295208802,0.002,82981.0,82980.0,0.3784411]
["bitfinex","BTCUSD",1742295209004,0.002,82981.0,82980.0,0.3663901]
["bitfinex","BTCUSD",1742295210479,0.002,82981.0,82980.0,0.1253691]
["bitfinex","BTCUSD",1742295210747,1.3457999,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295212544,1.255069,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295215982,1.555069,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295217466,1.5554072,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295219344,1.5544072,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295219724,1.5534072,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295220031,0.5554072,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295220232,0.67498223,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295220450,1.5554072,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295221429,1.3023382,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295221622,0.7044382,82981.0,82980.0,0.2411901]
["bitfinex","BTCUSD",1742295221841,0.9454572,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295223469,0.8879572,82981.0,82980.0,0.0001691]
["bitfinex","BTCUSD",1742295223811,0.6469382,82981.0,82980.0,0.2411901]
["bitfinex","BTCUSD",1742295224177,0.3023382,82981.0,82980.0,0.3314411]
["bitfinex","BTCUSD",1742295224325,0.3023382,82981.0,82980.0,0.3775411]
["bitfinex","BTCUSD",1742295228828,0.3023382,82981.0,82980.0,0.4025411]
["bitfinex","BTCUSD",1742295229716,0.0023382,82981.0,82980.0,0.4025411]
["bitfinex","BTCUSD",1742295230703,0.0023382,82981.0,82980.0,0.51994182]
["bitfinex","BTCUSD",1742295231236,0.0013382,82981.0,82980.0,0.4025411]
["bitfinex","BTCUSD",1742295231520,0.0003382,82981.0,82980.0,0.4035411]
["bitfinex","BTCUSD",1742295231676,0.0003382,82981.0,82980.0,0.4045411]
["bitfinex","BTCUSD",1742295232359,0.0003382,82981.0,82980.0,0.5409811]
["bitfinex","BTCUSD",1742295234423,0.0003382,82981.0,82980.0,0.5389811]
["bitfinex","BTCUSD",1742295234845,0.0003382,82981.0,82980.0,0.5429811]
["bitfinex","BTCUSD",1742295235045,0.0003382,82981.0,82980.0,0.58017543]
["bitfinex","BTCUSD",1742295235242,0.0003382,82981.0,82980.0,0.58417543]
["bitfinex","BTCUSD",1742295235473,0.374487,83019.0,82989.0,0.1229]
["bitfinex","BTCUSD",1742295235710,0.39768026,83000.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742295235899,0.39768026,83000.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742295235900,0.03476656,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742295236108,0.000169,82997.0,82996.0,0.335923]
["bitfinex","BTCUSD",1742295236846,0.0347908,82997.0,82996.0,0.335923]
["bitfinex","BTCUSD",1742295237921,0.03483147,82997.0,82996.0,0.335923]
["bitfinex","BTCUSD",1742295238482,0.03583147,82997.0,82996.0,0.335923]
["bitfinex","BTCUSD",1742295242618,0.03583147,82997.0,82995.0,0.240978]
["bitfinex","BTCUSD",1742295242819,0.03583147,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742295243010,0.03583147,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742295244930,0.03583147,82997.0,82996.0,0.330623]
["bitfinex","BTCUSD",1742295247448,0.03583147,82997.0,82996.0,0.376523]
["bitfinex","BTCUSD",1742295250752,0.03583147,82997.0,82996.0,0.512923]
["bitfinex","BTCUSD",1742295251500,0.00120967,82997.0,82996.0,0.512923]
["bitfinex","BTCUSD",1742295251746,0.0360038,82997.0,82996.0,0.512923]
["bitfinex","BTCUSD",1742295252094,0.00120967,82997.0,82996.0,0.512923]
["bitfinex","BTCUSD",1742295252411,0.00120967,82997.0,82996.0,0.63249803]
["bitfinex","BTCUSD",1742295252747,0.00020967,82997.0,82996.0,0.63249803]
["bitfinex","BTCUSD",1742295253275,0.00020967,82997.0,82996.0,0.63449803]
["bitfinex","BTCUSD",1742295254044,0.00020967,82997.0,82996.0,0.63649803]
["bitfinex","BTCUSD",1742295254673,0.00020967,82997.0,82996.0,0.516923]
["bitfinex","BTCUSD",1742295256674,6.7e-07,82997.0,82996.0,0.516923]
["bitfinex","BTCUSD",1742295257609,6.7e-07,82997.0,82996.0,0.53146385]
["bitfinex","BTCUSD",1742295258386,6.7e-07,82997.0,82996.0,0.52746385]
["bitfinex","BTCUSD",1742295258734,6.7e-07,82997.0,82996.0,0.53646385]
["bitfinex","BTCUSD",1742295259142,6.7e-07,82997.0,82996.0,0.65603888]
["bitfinex","BTCUSD",1742295260153,6.7e-07,82997.0,82996.0,0.6673074]
["bitfinex","BTCUSD",1742295262587,6.7e-07,82997.0,82996.0,0.39679152]
["bitfinex","BTCUSD",1742295262764,6.7e-07,82997.0,82996.0,0.53315152]
["bitfinex","BTCUSD",1742295262974,6.7e-07,82997.0,82996.0,0.39679152]
["bitfinex","BTCUSD",1742295263177,6.7e-07,82997.0,82996.0,0.53315152]
["bitfinex","BTCUSD",1742295263348,6.7e-07,82997.0,82996.0,0.385523]
["bitfinex","BTCUSD",1742295263699,6.7e-07,82997.0,82996.0,0.521883]
["bitfinex","BTCUSD",1742295263899,6.7e-07,82997.0,82996.0,0.385523]
["bitfinex","BTCUSD",1742295264098,6.7e-07,82997.0,82996.0,0.521883]
["bitfinex","BTCUSD",1742295264659,6.7e-07,82997.0,82996.0,0.475983]
["bitfinex","BTCUSD",1742295265075,6.7e-07,82997.0,82996.0,0.262023]
["bitfinex","BTCUSD",1742295265870,6.7e-07,82997.0,82996.0,0.258023]
["bitfinex","BTCUSD",1742295266285,6.7e-07,82997.0,82996.0,0.260023]
["bitfinex","BTCUSD",1742295266578,6.7e-07,82997.0,82996.0,0.258023]
["bitfinex","BTCUSD",1742295266949,6.7e-07,82997.0,82996.0,0.260023]
["bitfinex","BTCUSD",1742295267163,6.7e-07,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295267379,6.7e-07,82997.0,82996.0,0.258023]
["bitfinex","BTCUSD",1742295267810,6.7e-07,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295267944,6.7e-07,82997.0,82996.0,0.255361]
["bitfinex","BTCUSD",1742295268145,6.7e-07,82997.0,82996.0,0.258361]
["bitfinex","BTCUSD",1742295268347,0.00016967,82997.0,82996.0,0.258361]
["bitfinex","BTCUSD",1742295271814,0.00016967,82997.0,82996.0,0.340461]
["bitfinex","BTCUSD",1742295273797,0.00016967,82997.0,82996.0,0.339781]
["bitfinex","BTCUSD",1742295278521,0.00016967,82997.0,82996.0,0.389681]
["bitfinex","BTCUSD",1742295280388,0.00016967,82997.0,82996.0,0.526041]
["bitfinex","BTCUSD",1742295281779,0.00016967,82997.0,82994.0,0.13636]
["bitfinex","BTCUSD",1742295282323,0.00016967,82997.0,82996.0,0.240975]
["bitfinex","BTCUSD",1742295282514,0.00016967,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742295284741,0.00016967,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295284948,0.03018664,82997.0,82996.0,0.255023]
["bitfinex","BTCUSD",1742295285306,0.03018664,82997.0,82996.0,0.257023]
["bitfinex","BTCUSD",1742295286119,0.58820664,82997.0,82996.0,0.004]
["bitfinex","BTCUSD",1742295286362,0.63410664,82997.0,82996.0,0.004]
["bitfinex","BTCUSD",1742295286599,0.005,82980.0,82969.0,0.57388]
["bitfinex","BTCUSD",1742295286802,0.005,82977.0,82969.0,0.57388]
["bitfinex","BTCUSD",1742295287016,0.005,82977.0,82964.0,0.13636]
["bitfinex","BTCUSD",1742295287017,0.305,82977.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742295287205,0.305,82977.0,82966.0,0.241059]
["bitfinex","BTCUSD",1742295287423,0.305,82977.0,82964.0,0.13636]
["bitfinex","BTCUSD",1742295287550,0.005,82974.0,82964.0,0.13636]
["bitfinex","BTCUSD",1742295288022,0.305,82974.0,82964.0,0.377425]
["bitfinex","BTCUSD",1742295288316,0.305,82974.0,82965.0,0.243065]
["bitfinex","BTCUSD",1742295288533,0.305,82974.0,82965.0,0.002]
["bitfinex","BTCUSD",1742295288725,0.305,82974.0,82964.0,0.377425]
["bitfinex","BTCUSD",1742295289103,0.20700458,82974.0,82964.0,0.378425]
["bitfinex","BTCUSD",1742295289324,0.20700458,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742295289574,0.005,82974.0,82971.0,0.241045]
["bitfinex","BTCUSD",1742295289724,0.005,82974.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742295290123,0.0355,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1742295290341,0.0355,82974.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742295290659,0.0355,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1742295291524,0.005,82974.0,82971.0,0.241047]
["bitfinex","BTCUSD",1742295291719,0.005,82974.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742295292064,0.005,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742295292218,0.33505,82988.0,82971.0,0.253099]
["bitfinex","BTCUSD",1742295292219,0.005,82985.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742295292424,0.005,82985.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742295292425,0.05570046,82985.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742295292838,0.05570046,82985.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742295293380,0.05570046,82985.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742295294703,0.05770046,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1742295294902,0.05970046,82985.0,82982.0,0.241016]
["bitfinex","BTCUSD",1742295295201,0.3,82989.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742295295411,0.3,82989.0,82988.0,0.236998]
["bitfinex","BTCUSD",1742295295628,0.005,82990.0,82988.0,0.236998]
["bitfinex","BTCUSD",1742295295819,0.005,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1742295296048,0.005,82994.0,82990.0,0.251039]
["bitfinex","BTCUSD",1742295296236,0.005,82994.0,82990.0,0.249039]
["bitfinex","BTCUSD",1742295296762,0.005,82994.0,82984.0,0.241004]
["bitfinex","BTCUSD",1742295296962,0.3,82993.0,82984.0,0.241004]
["bitfinex","BTCUSD",1742295297109,0.540984,82993.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742295297325,0.3,82993.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295297546,0.3,82992.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295297945,0.3,82993.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295298139,0.540984,82993.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295298622,0.541984,82993.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742295298884,0.43762403,82993.0,82980.0,0.253072]
["bitfinex","BTCUSD",1742295299095,0.005,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742295300527,0.005,82984.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742295300528,0.3,82983.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742295300711,0.005,82982.0,82974.0,0.241036]
["bitfinex","BTCUSD",1742295301085,0.005,82982.0,82981.0,0.001]
["bitfinex","BTCUSD",1742295301531,0.005,82982.0,82975.0,0.241036]
["bitfinex","BTCUSD",1742295301898,0.005,82982.0,82974.0,0.241036]
["bitfinex","BTCUSD",1742295301899,0.3,82980.0,82976.0,0.13836]
["bitfinex","BTCUSD",1742295302031,0.3,82980.0,82977.0,0.241029]
["bitfinex","BTCUSD",1742295302450,0.3,82980.0,82976.0,0.13836]
["bitfinex","BTCUSD",1742295302451,0.3,82980.0,82978.0,0.241026]
["bitfinex","BTCUSD",1742295302769,0.3,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742295302970,0.34910052,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742295303150,0.04910052,82980.0,82977.0,0.24303]
["bitfinex","BTCUSD",1742295303470,0.04910052,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1742295303850,0.44301058,82986.0,82978.0,0.002]
["bitfinex","BTCUSD",1742295304230,0.20200458,82986.0,82978.0,0.014051]
["bitfinex","BTCUSD",1742295304433,0.08849873,82985.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295304662,0.08849873,82985.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742295304867,0.01889477,82985.0,82979.0,0.241024]
["bitfinex","BTCUSD",1742295305044,0.25990377,82985.0,82978.0,0.002]
["bitfinex","BTCUSD",1742295305870,0.25990377,82985.0,82980.0,0.001]
["bitfinex","BTCUSD",1742295306839,0.241011,82984.0,82980.0,0.001]
["bitfinex","BTCUSD",1742295307149,0.241011,82984.0,82975.0,0.253087]
["bitfinex","BTCUSD",1742295307353,0.241013,82983.0,82978.0,0.003]
["bitfinex","BTCUSD",1742295307555,0.01205,82983.0,82978.0,0.003]
["bitfinex","BTCUSD",1742295307762,0.553075,82979.0,82978.0,0.003]
["bitfinex","BTCUSD",1742295307963,0.3,82976.0,82969.0,0.241051]
["bitfinex","BTCUSD",1742295308166,0.3,82976.0,82971.0,0.241045]
["bitfinex","BTCUSD",1742295308392,0.3,82976.0,82970.0,0.24105]
["bitfinex","BTCUSD",1742295308601,0.3,82976.0,82971.0,0.241045]
["bitfinex","BTCUSD",1742295308789,0.31889521,82976.0,82971.0,0.241045]
["bitfinex","BTCUSD",1742295309021,0.01889521,82976.0,82971.0,0.241046]
["bitfinex","BTCUSD",1742295309553,0.01889521,82976.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742295309758,0.01889521,82976.0,82974.0,0.0011691]
["bitfinex","BTCUSD",1742295310643,0.03094621,82976.0,82974.0,0.0051691]
["bitfinex","BTCUSD",1742295310848,0.63438692,82975.0,82974.0,0.0051691]
["bitfinex","BTCUSD",1742295311469,0.63438692,82975.0,82974.0,0.0011691]
["bitfinex","BTCUSD",1742295311875,0.63438692,82975.0,82974.0,0.0031691]
["bitfinex","BTCUSD",1742295312407,0.63438692,82975.0,82974.0,0.0011691]
["bitfinex","BTCUSD",1742295312671,0.63438692,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295312895,0.63638692,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295314055,0.57398505,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295314299,0.58287812,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295319025,0.32979112,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295319224,0.57082712,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295323431,0.58287812,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295332514,0.57398505,82975.0,82974.0,0.0001691]
["bitfinex","BTCUSD",1742295332722,0.02089805,82975.0,82974.0,0.3821591]
["bitfinex","BTCUSD",1742295333107,0.002,82975.0,82974.0,0.3821591]
["bitfinex","BTCUSD",1742295333695,0.3,82983.0,82981.0,0.241017]
["bitfinex","BTCUSD",1742295333920,0.05143918,82982.0,82981.0,0.241017]
["bitfinex","BTCUSD",1742295334150,0.3,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1742295334923,0.0003382,82984.0,82983.0,0.333663]
["bitfinex","BTCUSD",1742295335801,0.01923113,82984.0,82983.0,0.333663]
["bitfinex","BTCUSD",1742295336610,0.01923113,82984.0,82983.0,0.332663]
["bitfinex","BTCUSD",1742295337002,0.01923113,82984.0,82983.0,0.45223803]
["bitfinex","BTCUSD",1742295337242,0.01923113,82984.0,82983.0,0.49873803]
["bitfinex","BTCUSD",1742295337958,0.01923113,82984.0,82983.0,0.50273803]
["bitfinex","BTCUSD",1742295338541,0.01923113,82984.0,82983.0,0.383163]
["bitfinex","BTCUSD",1742295342186,0.01923113,82984.0,82983.0,0.39370385]
["bitfinex","BTCUSD",1742295342592,0.0003382,82984.0,82983.0,0.39770385]
["bitfinex","BTCUSD",1742295342935,0.0003382,82984.0,82983.0,0.40070385]
["bitfinex","BTCUSD",1742295343119,0.0003382,82984.0,82983.0,0.39770385]
["bitfinex","BTCUSD",1742295343317,0.0003382,82984.0,82983.0,0.51727888]
["bitfinex","BTCUSD",1742295343634,0.0003382,82984.0,82983.0,0.52127888]
["bitfinex","BTCUSD",1742295344023,0.0003382,82984.0,82983.0,0.51627888]
["bitfinex","BTCUSD",1742295344186,0.0003382,82984.0,82983.0,0.52227888]
["bitfinex","BTCUSD",1742295345603,0.01922797,82984.0,82983.0,0.52227888]
["bitfinex","BTCUSD",1742295348224,0.01922797,82984.0,82983.0,1.09623888]
["bitfinex","BTCUSD",1742295351094,0.540917,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295351267,0.240917,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295351927,0.28793889,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295352134,0.28793689,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295352320,0.04701989,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295352673,0.3528982,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1742295352816,0.0528982,83017.0,83014.0,0.240921]
["bitfinex","BTCUSD",1742295353015,0.242917,83016.0,83013.0,0.240923]
["bitfinex","BTCUSD",1742295353448,0.3,83014.0,83012.0,0.240928]
["bitfinex","BTCUSD",1742295353886,0.540923,83014.0,83011.0,0.240931]
["bitfinex","BTCUSD",1742295354109,0.240939,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742295354342,0.3,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742295354533,0.3,83008.0,83006.0,0.240944]
["bitfinex","BTCUSD",1742295354773,0.3781866,83008.0,83006.0,0.240944]
["bitfinex","BTCUSD",1742295354977,0.3781866,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742295355411,0.0781866,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742295356590,0.002,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742295357341,0.002,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742295365009,0.002,83008.0,83007.0,0.253328]
["bitfinex","BTCUSD",1742295366733,0.002,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295366896,0.302,83008.0,83007.0,0.241281]
["bitfinex","BTCUSD",1742295367298,0.64851323,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295367492,0.40757323,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295367916,0.64851323,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295368593,0.40757323,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295369407,0.64851323,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295371518,0.63203442,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295371767,0.71073442,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295371972,0.40873442,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295372164,1.83597527,83008.0,83007.0,0.000338]
["bitfinex","BTCUSD",1742295372852,1.83597527,83008.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742295372853,0.37466,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742295373173,1.5109,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742295373694,1.8109,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742295374115,1.8119,82984.0,82983.0,0.0001691]
["bitfinex","BTCUSD",1742295374413,0.3,82968.0,82966.0,0.23016087]
["bitfinex","BTCUSD",1742295374608,0.541059,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295375049,0.553111,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295375806,0.57201041,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295376524,0.61836604,82967.0,82966.0,0.00112237]
["bitfinex","BTCUSD",1742295376873,0.61836604,82967.0,82966.0,0.00312237]
["bitfinex","BTCUSD",1742295377009,1.61836604,82967.0,82966.0,0.00312237]
["bitfinex","BTCUSD",1742295377212,1.61836604,82967.0,82966.0,0.00112237]
["bitfinex","BTCUSD",1742295377661,1.61836604,82967.0,82966.0,0.00412237]
["bitfinex","BTCUSD",1742295378062,1.61836604,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295378305,1.32632561,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295378726,1.56738461,82967.0,82966.0,0.00012237]
["bitfinex","BTCUSD",1742295380130,1.56738461,82967.0,82966.0,0.00112237]
["bitfinex","BTCUSD",1742295386885,0.541089,82957.0,82954.0,0.23955657]
["bitfinex","BTCUSD",1742295387086,0.3,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742295387283,0.3,82957.0,82954.0,0.2399651]
["bitfinex","BTCUSD",1742295387485,0.541091,82957.0,82954.0,0.2399651]
["bitfinex","BTCUSD",1742295387721,0.55999123,82957.0,82954.0,0.2399651]
["bitfinex","BTCUSD",1742295387920,0.55999123,82957.0,82954.0,0.2409651]
["bitfinex","BTCUSD",1742295388228,0.25999123,82957.0,82954.0,0.00540853]
["bitfinex","BTCUSD",1742295388462,0.25999123,82957.0,82954.0,0.24650353]
["bitfinex","BTCUSD",1742295388850,0.01890023,82957.0,82956.0,0.334345]
["bitfinex","BTCUSD",1742295390318,0.01890023,82957.0,82956.0,0.335345]
["bitfinex","BTCUSD",1742295390491,0.01890023,82957.0,82956.0,0.339345]
["bitfinex","BTCUSD",1742295397791,0.241074,82963.0,82960.0,0.241078]
["bitfinex","BTCUSD",1742295398370,0.241074,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1742295398776,0.241074,82963.0,82961.0,0.241077]
["bitfinex","BTCUSD",1742295399538,0.3,82962.0,82961.0,0.241077]
["bitfinex","BTCUSD",1742295399941,0.541074,82962.0,82960.0,0.242078]
["bitfinex","BTCUSD",1742295400140,0.3,82962.0,82960.0,0.241078]
["bitfinex","BTCUSD",1742295400377,0.3,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1742295400585,0.541074,82962.0,82961.0,0.001]
["bitfinex","BTCUSD",1742295400937,0.541074,82962.0,82960.0,0.002]
["bitfinex","BTCUSD",1742295400938,0.55313,82961.0,82960.0,0.002]
["bitfinex","BTCUSD",1742295401142,0.541081,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742295401347,0.541081,82960.0,82957.0,0.241086]
["bitfinex","BTCUSD",1742295401584,0.3,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742295401986,0.3,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742295402431,0.3,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742295402587,0.01889943,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742295403243,0.01889943,82960.0,82958.0,0.244085]
["bitfinex","BTCUSD",1742295403244,0.541082,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1742295403446,0.3,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1742295403579,0.541082,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1742295403783,0.3,82959.0,82958.0,0.003]
["bitfinex","BTCUSD",1742295403967,0.012054,82959.0,82954.0,0.24167263]
["bitfinex","BTCUSD",1742295404167,0.241087,82958.0,82955.0,0.241092]
["bitfinex","BTCUSD",1742295404568,0.3,82956.0,82954.0,0.00057763]
["bitfinex","BTCUSD",1742295404771,0.553148,82955.0,82954.0,0.00057763]
["bitfinex","BTCUSD",1742295404970,0.541094,82955.0,82954.0,0.00057763]
["bitfinex","BTCUSD",1742295405230,0.3,82955.0,82954.0,0.24167463]
["bitfinex","BTCUSD",1742295405586,0.3,82955.0,82954.0,0.00057763]
["bitfinex","BTCUSD",1742295406145,0.3,82955.0,82954.0,0.24567463]
["bitfinex","BTCUSD",1742295407517,0.3,82955.0,82954.0,0.24667463]
["bitfinex","BTCUSD",1742295409414,0.3,82955.0,82954.0,0.00557763]
["bitfinex","BTCUSD",1742295409835,0.541094,82955.0,82954.0,0.00557763]
["bitfinex","BTCUSD",1742295410440,0.553148,82955.0,82954.0,0.00557763]
["bitfinex","BTCUSD",1742295412963,0.553148,82955.0,82954.0,0.00485763]
["bitfinex","BTCUSD",1742295413547,0.553148,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1742295413751,0.553148,82955.0,82954.0,0.004169]
["bitfinex","BTCUSD",1742295414069,0.553148,82955.0,82954.0,0.005169]
["bitfinex","BTCUSD",1742295419466,0.553148,82955.0,82954.0,0.001169]
["bitfinex","BTCUSD",1742295419889,0.553148,82955.0,82954.0,0.005169]
["bitfinex","BTCUSD",1742295421177,0.553148,82955.0,82954.0,0.006169]
["bitfinex","BTCUSD",1742295421983,0.553148,82955.0,82954.0,0.031169]
["bitfinex","BTCUSD",1742295424063,0.553148,82955.0,82954.0,0.027169]
["bitfinex","BTCUSD",1742295424268,0.553148,82955.0,82954.0,0.031169]
["bitfinex","BTCUSD",1742295424443,0.553148,82955.0,82954.0,0.029169]
["bitfinex","BTCUSD",1742295424644,0.553148,82955.0,82954.0,0.030169]
["bitfinex","BTCUSD",1742295426028,2.013948,82955.0,82954.0,0.030169]
["bitfinex","BTCUSD",1742295426389,2.013948,82955.0,82954.0,0.026169]
["bitfinex","BTCUSD",1742295426792,2.013948,82955.0,82954.0,0.027169]
["bitfinex","BTCUSD",1742295426793,2.014286,82955.0,82954.0,0.027169]
["bitfinex","BTCUSD",1742295427192,2.014286,82955.0,82954.0,0.026169]
["bitfinex","BTCUSD",1742295427398,2.014286,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295427618,2.015286,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295427782,1.015286,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295427981,2.015286,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295428481,2.017286,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295428852,2.03618854,82955.0,82954.0,0.025169]
["bitfinex","BTCUSD",1742295429061,2.03618854,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295429211,1.03618854,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295429419,2.03618854,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295429972,2.017286,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295430739,2.153526,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295432044,2.105426,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295433103,2.1243286,82955.0,82954.0,0.010169]
["bitfinex","BTCUSD",1742295436369,2.1243286,82955.0,82954.0,0.0032222]
["bitfinex","BTCUSD",1742295437063,2.1243286,82955.0,82934.0,0.0681913]
["bitfinex","BTCUSD",1742295437064,0.553209,82935.0,82934.0,0.0681913]
["bitfinex","BTCUSD",1742295437265,0.553209,82935.0,82934.0,0.00010278]
["bitfinex","BTCUSD",1742295437859,0.57211275,82935.0,82934.0,0.00010278]
["bitfinex","BTCUSD",1742295438548,0.57211275,82935.0,82934.0,0.00110278]
["bitfinex","BTCUSD",1742295439562,0.31890375,82935.0,82934.0,0.00110278]
["bitfinex","BTCUSD",1742295440058,0.01890375,82935.0,82934.0,0.00110278]
["bitfinex","BTCUSD",1742295440270,0.01890375,82935.0,82934.0,0.24225778]
["bitfinex","BTCUSD",1742295440469,0.01890375,82935.0,82934.0,0.24625778]
["bitfinex","BTCUSD",1742295440671,0.01890375,82935.0,82934.0,0.25831478]
["bitfinex","BTCUSD",1742295441797,0.01890375,82935.0,82934.0,0.38731478]
["bitfinex","BTCUSD",1742295442951,0.3,82943.0,82942.0,0.330488]
["bitfinex","BTCUSD",1742295443693,0.19889409,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1742295443886,0.49889409,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1742295445274,0.49889409,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1742295445690,0.49989409,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1742295445889,0.51879596,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1742295446305,0.52792612,82950.0,82949.0,0.241112]
["bitfinex","BTCUSD",1742295448485,0.52792612,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1742295449940,0.31990187,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1742295452154,0.31890187,82950.0,82949.0,0.253167]
["bitfinex","BTCUSD",1742295452296,0.31890187,82950.0,82949.0,0.254167]
["bitfinex","BTCUSD",1742295453522,0.31890187,82950.0,82949.0,0.256167]
["bitfinex","BTCUSD",1742295456349,0.000338,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742295456557,0.000338,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742295457580,0.000338,82955.0,82954.0,0.254151]
["bitfinex","BTCUSD",1742295458630,0.000338,82955.0,82954.0,0.242097]
["bitfinex","BTCUSD",1742295459640,0.01923937,82955.0,82954.0,0.242097]
["bitfinex","BTCUSD",1742295461667,0.31923937,82955.0,82954.0,0.242097]
["bitfinex","BTCUSD",1742295461819,0.57238737,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1742295462451,0.58129731,82955.0,82954.0,0.001]
["bitfinex","BTCUSD",1742295476586,0.02814931,82955.0,82954.0,0.254151]
["bitfinex","BTCUSD",1742295476804,0.02814931,82955.0,82954.0,0.330051]
["bitfinex","BTCUSD",1742295478948,0.02814931,82955.0,82954.0,0.317997]
["bitfinex","BTCUSD",1742295479938,0.02814931,82955.0,82954.0,0.330051]
["bitfinex","BTCUSD",1742295481152,0.01923937,82955.0,82954.0,0.330051]
["bitfinex","BTCUSD",1742295491749,0.000338,82955.0,82954.0,0.330051]
["bitfinex","BTCUSD",1742295494596,0.01923903,82955.0,82954.0,0.330051]
["bitfinex","BTCUSD",1742295495970,0.01923903,82955.0,82954.0,0.379251]
["bitfinex","BTCUSD",1742295496144,0.01923903,82955.0,82954.0,0.49314051]
["bitfinex","BTCUSD",1742295497122,0.01923903,82955.0,82954.0,0.53030186]
["bitfinex","BTCUSD",1742295497525,0.02023903,82955.0,82954.0,0.53130186]
["bitfinex","BTCUSD",1742295498720,0.3,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742295500037,0.0390044,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742295500419,0.3,82981.0,82979.0,0.241022]
["bitfinex","BTCUSD",1742295500640,0.30040662,82981.0,82979.0,0.241022]
["bitfinex","BTCUSD",1742295500797,0.30937803,82981.0,82979.0,0.241022]
["bitfinex","BTCUSD",1742295501340,0.00937803,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295501899,0.04961365,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295502124,0.00040662,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295503360,0.0193032,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742295503727,0.0193032,82981.0,82980.0,0.242021]
["bitfinex","BTCUSD",1742295504368,0.0193032,82981.0,82980.0,0.254072]
["bitfinex","BTCUSD",1742295504718,0.05804715,82981.0,82980.0,0.254072]
["bitfinex","BTCUSD",1742295505385,0.06728687,82981.0,82980.0,0.254072]
["bitfinex","BTCUSD",1742295507694,0.43989509,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295507895,0.2411229,82988.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742295508124,0.28071174,82988.0,82985.0,0.241005]
["bitfinex","BTCUSD",1742295508318,0.28071174,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742295508319,0.05860639,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742295508542,0.03971074,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295509042,0.03971074,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295509245,0.04071074,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295509616,0.03971074,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295509823,0.03971074,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742295510036,0.04071074,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742295510275,0.04071074,82988.0,82987.0,0.3169177]
["bitfinex","BTCUSD",1742295510482,0.03971074,82988.0,82987.0,0.3169177]
["bitfinex","BTCUSD",1742295510636,0.04171074,82988.0,82986.0,0.253053]
["bitfinex","BTCUSD",1742295510866,0.28070874,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295511067,0.28170874,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295511264,0.30260422,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295511430,0.30060422,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295511873,0.30260422,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295512076,0.30971074,82988.0,82985.0,0.241006]
["bitfinex","BTCUSD",1742295512333,0.30871074,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295512525,0.06871274,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742295512726,0.30971274,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295512972,0.30971274,82988.0,82985.0,0.241005]
["bitfinex","BTCUSD",1742295513372,0.06771274,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295513552,0.07071274,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295513966,0.31171174,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295514197,0.31071074,82988.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742295514541,0.06771274,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295514681,0.06971274,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295515568,0.06771274,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295515777,0.05860622,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295516094,0.05960622,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295516676,0.05860622,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295516828,0.06060622,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295517029,0.06160622,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742295517230,0.05960622,82988.0,82987.0,0.3427523]
["bitfinex","BTCUSD",1742295517464,0.05960622,82988.0,82987.0,0.3447523]
["bitfinex","BTCUSD",1742295517660,0.05860622,82988.0,82987.0,0.255051]
["bitfinex","BTCUSD",1742295517834,0.05860622,82988.0,82987.0,0.259051]
["bitfinex","BTCUSD",1742295521962,0.05894422,82988.0,82987.0,0.340751]
["bitfinex","BTCUSD",1742295522167,0.0004599,82988.0,82987.0,0.340751]
["bitfinex","BTCUSD",1742295523936,0.43983109,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742295524131,0.24103503,83010.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742295524333,9.803e-05,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295524530,9.803e-05,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742295525193,0.02198875,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295525323,0.01898875,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295525525,0.29360427,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295525962,0.29360427,83010.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742295526163,0.30457807,83010.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742295526790,0.06164407,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295527095,0.06664407,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295527329,0.06364407,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295527500,0.04575335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295527823,0.04275335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295527966,0.04475335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295528174,0.04775335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295528570,0.04475335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295529149,0.04575335,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295529547,0.04775335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295529747,0.04775335,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295529958,0.04575335,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295530155,0.04575335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295530299,0.04475335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295530887,0.04775335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295531089,0.04275335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295531483,0.04575335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295532511,0.04775335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295532984,0.04575335,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295533336,0.240939,83009.0,83008.0,0.0001689]
["bitfinex","BTCUSD",1742295534471,0.240937,83009.0,83008.0,0.0001689]
["bitfinex","BTCUSD",1742295534670,0.28402515,83010.0,83008.0,0.0001689]
["bitfinex","BTCUSD",1742295535091,0.240937,83009.0,83008.0,0.0001689]
["bitfinex","BTCUSD",1742295535743,0.240937,83009.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295535895,0.252983,83009.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295537412,0.27187332,83009.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295541784,0.0003378,83010.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295541985,0.2412738,83010.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295542180,0.01889072,83009.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295542557,0.2412738,83010.0,83008.0,0.0011689]
["bitfinex","BTCUSD",1742295542747,0.25055334,83010.0,83008.0,0.0001689]
["bitfinex","BTCUSD",1742295542923,0.00961734,83010.0,83006.0,0.240941]
["bitfinex","BTCUSD",1742295543126,0.04400052,83010.0,83006.0,0.25299]
["bitfinex","BTCUSD",1742295543325,0.04500052,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742295543555,0.04500052,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295543674,0.04500052,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295543872,0.04500052,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295544091,0.04400052,83010.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742295544329,0.04400052,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742295544590,0.04500052,83010.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742295544758,0.04400052,83010.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742295544962,0.04400052,83010.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742295545177,0.06389101,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295546467,0.06289101,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295546800,0.06389101,83010.0,83008.0,0.240938]
["bitfinex","BTCUSD",1742295547004,0.06289101,83010.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295547565,0.06389101,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742295547853,0.05461147,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742295548321,0.05361147,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742295550241,0.05461147,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742295554620,0.05461147,83010.0,83009.0,0.330083]
["bitfinex","BTCUSD",1742295560147,0.05461147,83010.0,83009.0,0.32949661]
["bitfinex","BTCUSD",1742295562282,0.05361147,83010.0,83009.0,0.32949661]
["bitfinex","BTCUSD",1742295562720,0.05361147,83010.0,83009.0,0.33149661]
["bitfinex","BTCUSD",1742295562883,0.05361147,83010.0,83009.0,0.33549661]
["bitfinex","BTCUSD",1742295569242,0.03472098,83010.0,83009.0,0.33549661]
["bitfinex","BTCUSD",1742295572263,0.05360921,83010.0,83009.0,0.33549661]
["bitfinex","BTCUSD",1742295580569,0.05360921,83010.0,83009.0,0.33566561]
["bitfinex","BTCUSD",1742295584299,0.05360921,83010.0,83009.0,0.25856561]
["bitfinex","BTCUSD",1742295591158,0.240903,83021.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295592086,0.06320557,83022.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295592256,0.06320557,83022.0,83019.0,0.241907]
["bitfinex","BTCUSD",1742295592427,0.07525057,83022.0,83019.0,0.241907]
["bitfinex","BTCUSD",1742295593082,0.07525057,83022.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295593461,0.06320557,83022.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295593861,0.07248586,83022.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295594067,0.11573291,83022.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742295594491,0.240903,83021.0,83018.0,0.240911]
["bitfinex","BTCUSD",1742295594695,0.240903,83021.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742295596511,0.240903,83021.0,83019.0,0.241908]
["bitfinex","BTCUSD",1742295597263,0.13462052,83022.0,83019.0,0.241908]
["bitfinex","BTCUSD",1742295597470,0.240903,83021.0,83019.0,0.241908]
["bitfinex","BTCUSD",1742295597962,0.240903,83021.0,83019.0,0.001]
["bitfinex","BTCUSD",1742295598165,0.240903,83021.0,83019.0,0.240906]
["bitfinex","BTCUSD",1742295598750,0.07141495,83022.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742295599320,0.240903,83021.0,83019.0,0.241907]
["bitfinex","BTCUSD",1742295599751,0.31231495,83022.0,83019.0,0.001]
["bitfinex","BTCUSD",1742295599952,0.31231495,83022.0,83019.0,0.241906]
["bitfinex","BTCUSD",1742295600176,0.31231495,83022.0,83020.0,0.240905]
["bitfinex","BTCUSD",1742295600391,0.06213466,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295601056,0.04324705,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295601260,0.04424705,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742295601533,0.0001692,83036.0,83034.0,0.240863]
["bitfinex","BTCUSD",1742295601762,0.24115015,83036.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742295601966,0.240863,83035.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742295602080,0.240866,83034.0,83029.0,0.252922]
["bitfinex","BTCUSD",1742295602288,0.240866,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742295602491,0.240878,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742295602691,0.240873,83031.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742295602903,0.240876,83030.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742295603104,0.240876,83030.0,83027.0,0.240883]
["bitfinex","BTCUSD",1742295603346,0.240871,83032.0,83029.0,0.240877]
["bitfinex","BTCUSD",1742295603548,0.240871,83032.0,83030.0,0.240875]
["bitfinex","BTCUSD",1742295603749,0.240868,83033.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742295604159,0.04178656,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742295604363,0.002,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742295604805,0.242866,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742295604993,0.02122549,83035.0,83030.0,0.252918]
["bitfinex","BTCUSD",1742295604994,0.00918249,83035.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742295605245,0.00029115,83036.0,83034.0,0.238865]
["bitfinex","BTCUSD",1742295605455,0.00029115,83036.0,83034.0,0.234865]
["bitfinex","BTCUSD",1742295605667,0.00029115,83036.0,83035.0,0.240862]
["bitfinex","BTCUSD",1742295606094,0.24115015,83036.0,83033.0,0.240867]
["bitfinex","BTCUSD",1742295606308,0.002,83034.0,83033.0,0.240867]
["bitfinex","BTCUSD",1742295607292,0.002,83034.0,83033.0,0.25291]
["bitfinex","BTCUSD",1742295607532,0.04701602,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295607759,0.04301602,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295608234,0.04701602,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295608422,0.06589772,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295608719,0.06789772,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295609161,0.06789772,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742295609162,0.06875513,83036.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742295609398,0.30961413,83036.0,83035.0,0.003]
["bitfinex","BTCUSD",1742295609622,0.30277443,83036.0,83035.0,0.003]
["bitfinex","BTCUSD",1742295610613,0.30277443,83036.0,83035.0,0.006]
["bitfinex","BTCUSD",1742295610847,1.72837443,83036.0,83035.0,0.006]
["bitfinex","BTCUSD",1742295611346,1.72837443,83036.0,83035.0,0.003]
["bitfinex","BTCUSD",1742295611554,1.72837443,83036.0,83035.0,0.002]
["bitfinex","BTCUSD",1742295612030,1.72837443,83036.0,83032.0,0.002]
["bitfinex","BTCUSD",1742295612031,0.552911,83033.0,83032.0,0.002]
["bitfinex","BTCUSD",1742295612250,0.240905,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295612777,0.2597917,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295614034,0.2718367,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295614513,0.6526367,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295614730,1.6526367,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295614893,1.6526367,83020.0,83019.0,0.012476]
["bitfinex","BTCUSD",1742295615423,1.6526367,83020.0,83019.0,0.008476]
["bitfinex","BTCUSD",1742295615651,1.66178973,83020.0,83019.0,0.008476]
["bitfinex","BTCUSD",1742295615906,0.77488973,83020.0,83019.0,0.005476]
["bitfinex","BTCUSD",1742295616145,0.66278973,83020.0,83019.0,0.005814]
["bitfinex","BTCUSD",1742295616995,0.66278973,83020.0,83019.0,0.006814]
["bitfinex","BTCUSD",1742295617382,0.66278973,83020.0,83019.0,0.005814]
["bitfinex","BTCUSD",1742295617832,0.66378973,83020.0,83019.0,0.005814]
["bitfinex","BTCUSD",1742295619192,0.66378973,83020.0,83011.0,0.240745]
["bitfinex","BTCUSD",1742295619193,0.3,83013.0,83011.0,0.240745]
["bitfinex","BTCUSD",1742295619821,0.540926,83013.0,83010.0,0.240933]
["bitfinex","BTCUSD",1742295620274,0.3,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742295620920,0.3,83010.0,83009.0,0.241106]
["bitfinex","BTCUSD",1742295621125,0.31888866,83010.0,83009.0,0.241106]
["bitfinex","BTCUSD",1742295621349,0.01888866,83010.0,83009.0,0.241106]
["bitfinex","BTCUSD",1742295621723,0.25982266,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742295622346,0.25982266,83010.0,83009.0,0.001169]
["bitfinex","BTCUSD",1742295622555,0.27186866,83010.0,83009.0,0.001169]
["bitfinex","BTCUSD",1742295623714,1.69976866,83010.0,83009.0,0.001169]
["bitfinex","BTCUSD",1742295623921,1.68088,83010.0,83009.0,0.003169]
["bitfinex","BTCUSD",1742295624559,1.68088,83010.0,83009.0,0.002169]
["bitfinex","BTCUSD",1742295625623,1.68188,83010.0,83009.0,0.000169]
["bitfinex","BTCUSD",1742295626216,0.240987,82992.0,82989.0,0.2293309]
["bitfinex","BTCUSD",1742295626413,0.240987,82992.0,82989.0,0.22942893]
["bitfinex","BTCUSD",1742295626810,0.240987,82992.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295626811,0.24099,82991.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295627014,0.253041,82990.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295627181,0.29566952,82990.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295627376,0.59566952,82990.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295627820,0.34262852,82990.0,82989.0,0.00509803]
["bitfinex","BTCUSD",1742295628023,0.34262852,82990.0,82989.0,0.00909803]
["bitfinex","BTCUSD",1742295628321,0.34262852,82990.0,82989.0,0.00409803]
["bitfinex","BTCUSD",1742295628522,0.34262852,82990.0,82989.0,0.25109303]
["bitfinex","BTCUSD",1742295628727,0.34262852,82990.0,82989.0,0.01009803]
["bitfinex","BTCUSD",1742295628938,0.34262852,82990.0,82989.0,0.00609803]
["bitfinex","BTCUSD",1742295629437,0.34262852,82990.0,82989.0,0.01109803]
["bitfinex","BTCUSD",1742295630067,0.58362052,82990.0,82989.0,0.01109803]
["bitfinex","BTCUSD",1742295630288,0.34262852,82990.0,82989.0,0.01109803]
["bitfinex","BTCUSD",1742295630494,0.59566952,82990.0,82989.0,0.01109803]
["bitfinex","BTCUSD",1742295631474,0.59566952,82990.0,82989.0,0.00509803]
["bitfinex","BTCUSD",1742295631677,0.34262852,82990.0,82989.0,9.803e-05]
["bitfinex","BTCUSD",1742295631878,0.34262852,82990.0,82989.0,0.00409803]
["bitfinex","BTCUSD",1742295632082,0.34262852,82990.0,82989.0,0.24509303]
["bitfinex","BTCUSD",1742295632290,0.34262852,82990.0,82989.0,0.24809303]
["bitfinex","BTCUSD",1742295632481,0.34262852,82990.0,82989.0,0.26014203]
["bitfinex","BTCUSD",1742295633447,0.0280548,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295633657,0.0280548,82992.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742295633846,0.0280548,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295634224,0.06802387,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295634580,0.01889194,82992.0,82991.0,0.339938]
["bitfinex","BTCUSD",1742295634788,0.240934,83010.0,83003.0,0.240953]
["bitfinex","BTCUSD",1742295634997,0.240937,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742295634998,0.0091441,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742295635436,0.04978945,83013.0,83012.0,0.252975]
["bitfinex","BTCUSD",1742295635642,0.04978945,83013.0,83012.0,0.3383635]
["bitfinex","BTCUSD",1742295635846,0.13588,83030.0,83012.0,0.3383635]
["bitfinex","BTCUSD",1742295635847,0.240889,83026.0,83023.0,0.25294]
["bitfinex","BTCUSD",1742295636048,0.240892,83025.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742295636286,0.240885,83027.0,83024.0,0.238894]
["bitfinex","BTCUSD",1742295636494,0.02425382,83037.0,83024.0,0.238894]
["bitfinex","BTCUSD",1742295636495,0.04911721,83025.0,83024.0,0.250938]
["bitfinex","BTCUSD",1742295636698,0.240863,83035.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742295636944,0.02105814,83036.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742295636945,0.04974745,83033.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742295637196,0.04974745,83033.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742295637456,0.3,83032.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742295637669,0.25975301,83033.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742295637878,0.06723866,83033.0,83032.0,0.252913]
["bitfinex","BTCUSD",1742295638081,0.06723866,83033.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742295638298,0.06723866,83033.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742295638513,0.06723866,83033.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742295638716,0.07023866,83033.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742295638948,0.240884,83028.0,83024.0,0.240894]
["bitfinex","BTCUSD",1742295639145,0.240886,83027.0,83023.0,0.240894]
["bitfinex","BTCUSD",1742295639355,0.3,83026.0,83023.0,0.240894]
["bitfinex","BTCUSD",1742295639768,0.540898,83023.0,83020.0,0.240905]
["bitfinex","BTCUSD",1742295640425,0.3,83023.0,83021.0,0.240901]
["bitfinex","BTCUSD",1742295640615,0.31888588,83023.0,83020.0,0.2409]
["bitfinex","BTCUSD",1742295640812,0.01888588,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742295641464,0.01888588,83023.0,83020.0,0.001]
["bitfinex","BTCUSD",1742295641465,0.53838089,83021.0,83020.0,0.001]
["bitfinex","BTCUSD",1742295641665,0.50468254,83021.0,83020.0,0.001]
["bitfinex","BTCUSD",1742295642192,0.49263754,83021.0,83020.0,0.001]
["bitfinex","BTCUSD",1742295642407,0.252935,83025.0,83020.0,0.001]
["bitfinex","BTCUSD",1742295642408,0.13584,83028.0,83023.0,0.012044]
["bitfinex","BTCUSD",1742295642618,0.0001691,83029.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742295642850,0.0001691,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742295643058,0.0001691,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742295644594,0.0210539,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742295644767,0.0190539,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742295645201,0.0210539,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742295646542,0.02799466,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742295646779,0.0210539,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742295646945,0.0210539,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742295649478,0.1482202,83040.0,83034.0,0.240865]
["bitfinex","BTCUSD",1742295649707,0.1361782,83040.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742295649912,0.14834215,83040.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742295650119,0.14834215,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1742295650581,0.04862588,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742295651361,0.04962588,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742295651511,0.04862588,83040.0,83036.0,0.240857]
["bitfinex","BTCUSD",1742295651882,0.04962588,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1742295652008,0.3,83039.0,83038.0,0.240852]
["bitfinex","BTCUSD",1742295652234,0.04962588,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742295652898,0.04962588,83040.0,83036.0,0.252899]
["bitfinex","BTCUSD",1742295653075,0.3,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742295653284,0.3,83035.0,83034.0,0.240865]
["bitfinex","BTCUSD",1742295653458,0.3,83035.0,83034.0,0.252908]
["bitfinex","BTCUSD",1742295654069,0.04862588,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742295654703,0.06750847,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742295657336,0.06850847,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742295663250,0.06850847,83040.0,83039.0,0.254892]
["bitfinex","BTCUSD",1742295663879,0.06750847,83040.0,83039.0,0.254892]
["bitfinex","BTCUSD",1742295664081,0.06750847,83040.0,83039.0,0.255892]
["bitfinex","BTCUSD",1742295664616,0.06750847,83040.0,83039.0,0.30312179]
["bitfinex","BTCUSD",1742295664758,0.01934274,83040.0,83039.0,0.255892]
["bitfinex","BTCUSD",1742295664966,0.00046015,83040.0,83039.0,0.255892]
["bitfinex","BTCUSD",1742295666221,0.00046015,83040.0,83039.0,0.27043285]
["bitfinex","BTCUSD",1742295666421,0.00046015,83040.0,83039.0,0.26843285]
["bitfinex","BTCUSD",1742295666670,0.00046015,83040.0,83039.0,0.38472614]
["bitfinex","BTCUSD",1742295666963,0.00046015,83040.0,83039.0,0.38872614]
["bitfinex","BTCUSD",1742295667393,0.00046015,83040.0,83039.0,0.39272614]
["bitfinex","BTCUSD",1742295668221,0.00046015,83040.0,83039.0,0.261892]
["bitfinex","BTCUSD",1742295668425,0.00046015,83040.0,83039.0,0.397652]
["bitfinex","BTCUSD",1742295671504,0.00046015,83040.0,83039.0,0.261892]
["bitfinex","BTCUSD",1742295674965,0.01934071,83040.0,83039.0,0.261892]
["bitfinex","BTCUSD",1742295678021,0.01934071,83040.0,83039.0,0.26167726]
["bitfinex","BTCUSD",1742295679807,0.01934071,83040.0,83039.0,0.26201526]
["bitfinex","BTCUSD",1742295688012,0.00046015,83040.0,83039.0,0.26201526]
["bitfinex","BTCUSD",1742295688481,0.00046015,83040.0,83039.0,0.27655611]
["bitfinex","BTCUSD",1742295688886,0.00046015,83040.0,83039.0,0.26201526]
["bitfinex","BTCUSD",1742295692286,0.01933954,83040.0,83039.0,0.26201526]
["bitfinex","BTCUSD",1742295692504,0.01933954,83040.0,83039.0,0.39773526]
["bitfinex","BTCUSD",1742295695927,0.01933954,83040.0,83039.0,0.51731029]
["bitfinex","BTCUSD",1742295697163,0.01933954,83040.0,83039.0,0.53185114]
["bitfinex","BTCUSD",1742295701730,0.240755,83072.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742295702055,0.05005296,83071.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742295702257,0.29081196,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742295702481,0.05005296,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742295702856,0.29281096,83071.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742295703054,0.24076,83070.0,83067.0,0.252807]
["bitfinex","BTCUSD",1742295703323,0.29081096,83071.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742295703473,0.3,83070.0,83068.0,0.240766]
["bitfinex","BTCUSD",1742295703920,0.240765,83069.0,83066.0,0.240771]
["bitfinex","BTCUSD",1742295704129,0.240774,83067.0,83064.0,0.240777]
["bitfinex","BTCUSD",1742295704270,0.3,83066.0,83061.0,0.252823]
["bitfinex","BTCUSD",1742295704475,0.062894,83065.0,83061.0,0.252823]
["bitfinex","BTCUSD",1742295704683,0.062894,83065.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742295704684,0.240782,83063.0,83058.0,0.240793]
["bitfinex","BTCUSD",1742295704914,0.3,83061.0,83059.0,0.240792]
["bitfinex","BTCUSD",1742295705123,0.012039,83059.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742295705434,0.3,83055.0,83054.0,0.240807]
["bitfinex","BTCUSD",1742295705628,0.3,83055.0,83052.0,0.252852]
["bitfinex","BTCUSD",1742295705851,0.240839,83044.0,83040.0,0.240847]
["bitfinex","BTCUSD",1742295706052,0.3,83043.0,83039.0,0.000338]
["bitfinex","BTCUSD",1742295706256,0.312041,83043.0,83039.0,0.241187]
["bitfinex","BTCUSD",1742295706465,0.3,83041.0,83040.0,0.252889]
["bitfinex","BTCUSD",1742295707510,0.06787566,83041.0,83040.0,0.257889]
["bitfinex","BTCUSD",1742295709147,0.06787566,83041.0,83040.0,0.261889]
["bitfinex","BTCUSD",1742295710502,0.01888067,83041.0,83040.0,0.261889]
["bitfinex","BTCUSD",1742295712684,0.06860612,83041.0,83040.0,0.261889]
["bitfinex","BTCUSD",1742295713204,0.01888067,83041.0,83040.0,0.261889]
["bitfinex","BTCUSD",1742295715462,0.01888067,83041.0,83040.0,0.262227]
["bitfinex","BTCUSD",1742295718938,0.02567352,83041.0,83040.0,0.262227]
["bitfinex","BTCUSD",1742295719165,0.02567352,83041.0,83040.0,0.250185]
["bitfinex","BTCUSD",1742295719360,0.56651752,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295719734,0.32567352,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295719937,0.56651752,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295720285,0.32567352,83041.0,83040.0,0.250185]
["bitfinex","BTCUSD",1742295720417,0.32567352,83041.0,83040.0,0.262227]
["bitfinex","BTCUSD",1742295720822,0.31888067,83041.0,83040.0,0.262227]
["bitfinex","BTCUSD",1742295721984,0.31888067,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295722236,0.31888067,83041.0,83040.0,0.250185]
["bitfinex","BTCUSD",1742295722489,0.31888067,83041.0,83040.0,0.262227]
["bitfinex","BTCUSD",1742295732708,0.31888067,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295733037,0.55972467,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295733240,0.57176667,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295733641,0.552886,83041.0,83040.0,0.009338]
["bitfinex","BTCUSD",1742295734438,0.552886,83041.0,83040.0,0.005338]
["bitfinex","BTCUSD",1742295734842,0.552886,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295735102,0.552886,83041.0,83040.0,0.004338]
["bitfinex","BTCUSD",1742295735607,0.552886,83041.0,83040.0,0.005338]
["bitfinex","BTCUSD",1742295735888,0.552886,83041.0,83040.0,0.001338]
["bitfinex","BTCUSD",1742295736119,0.552886,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295736325,0.57176868,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295738719,0.55972668,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295738892,0.31888268,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295739101,0.31888268,83041.0,83040.0,0.244185]
["bitfinex","BTCUSD",1742295739703,0.31888268,83041.0,83040.0,0.256227]
["bitfinex","BTCUSD",1742295740878,0.3,83041.0,83040.0,0.256227]
["bitfinex","BTCUSD",1742295743801,0.31888193,83041.0,83040.0,0.256227]
["bitfinex","BTCUSD",1742295746151,0.31888193,83041.0,83040.0,0.244185]
["bitfinex","BTCUSD",1742295746415,0.31888193,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295746626,0.55972593,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295748736,0.57176793,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295761232,0.66537707,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295761412,0.79107707,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295761681,0.77219514,83041.0,83040.0,0.003338]
["bitfinex","BTCUSD",1742295762098,0.77219514,83041.0,83040.0,0.001338]
["bitfinex","BTCUSD",1742295762341,1.77219514,83041.0,83040.0,0.000338]
["bitfinex","BTCUSD",1742295762549,2.21428583,83041.0,83040.0,0.001338]
["bitfinex","BTCUSD",1742295762767,2.21428583,83041.0,83039.0,0.000338]
["bitfinex","BTCUSD",1742295762988,2.21428583,83041.0,83035.0,0.000338]
["bitfinex","BTCUSD",1742295762989,0.632801,83036.0,83035.0,0.000338]
["bitfinex","BTCUSD",1742295763192,1.678601,83036.0,83035.0,0.000338]
["bitfinex","BTCUSD",1742295763396,0.552972,83013.0,83012.0,0.09833325]
["bitfinex","BTCUSD",1742295763784,0.552972,83013.0,83012.0,0.0984552]
["bitfinex","BTCUSD",1742295764430,0.57185855,83013.0,83012.0,0.0984552]
["bitfinex","BTCUSD",1742295764835,0.61980858,83013.0,83012.0,0.1024552]
["bitfinex","BTCUSD",1742295765044,0.61980858,83013.0,83012.0,0.00412195]
["bitfinex","BTCUSD",1742295765838,0.70137172,83013.0,83012.0,0.00412195]
["bitfinex","BTCUSD",1742295766037,0.71341772,83013.0,83012.0,0.00712195]
["bitfinex","BTCUSD",1742295766266,0.61980858,83013.0,83012.0,0.00712195]
["bitfinex","BTCUSD",1742295766960,0.61980858,83013.0,83012.0,0.00012195]
["bitfinex","BTCUSD",1742295767418,0.61980858,83013.0,83012.0,0.00712195]
["bitfinex","BTCUSD",1742295768135,0.61980858,83013.0,83012.0,0.00312195]
["bitfinex","BTCUSD",1742295768356,0.61980858,83013.0,83012.0,0.00512195]
["bitfinex","BTCUSD",1742295769516,0.75552858,83013.0,83012.0,0.00512195]
["bitfinex","BTCUSD",1742295769993,0.75552858,83013.0,83012.0,0.00212195]
["bitfinex","BTCUSD",1742295770186,0.75552858,83013.0,83012.0,0.00312195]
["bitfinex","BTCUSD",1742295770543,0.75552858,83013.0,83012.0,0.00112195]
["bitfinex","BTCUSD",1742295771097,0.75552858,83013.0,83012.0,0.00012195]
["bitfinex","BTCUSD",1742295771452,0.75552858,83013.0,83012.0,0.00112195]
["bitfinex","BTCUSD",1742295771701,0.75552858,83013.0,83012.0,0.00312195]
["bitfinex","BTCUSD",1742295774978,0.75552858,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295775220,0.75569768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295782359,1.75569768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295786827,0.90799768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295787772,0.87009768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295788412,0.85789768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295788730,0.75569768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295789311,0.90469768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295790574,0.75569768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295790939,0.98959768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295791139,0.86269768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295791339,0.75569768,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295792437,0.06700568,83013.0,83012.0,0.31938915]
["bitfinex","BTCUSD",1742295792639,0.06700568,83013.0,83012.0,0.07846015]
["bitfinex","BTCUSD",1742295792851,0.58904513,83013.0,83012.0,0.07846015]
["bitfinex","BTCUSD",1742295793063,0.28904513,83013.0,83012.0,0.07846015]
["bitfinex","BTCUSD",1742295793284,0.34811913,83013.0,83012.0,0.07846015]
["bitfinex","BTCUSD",1742295793458,0.34811913,83013.0,83012.0,0.31938915]
["bitfinex","BTCUSD",1742295793658,0.34811913,83013.0,83012.0,0.07846015]
["bitfinex","BTCUSD",1742295793861,0.34811913,83013.0,83012.0,0.33143515]
["bitfinex","BTCUSD",1742295794447,0.04811913,83013.0,83012.0,0.31938915]
["bitfinex","BTCUSD",1742295794811,0.04811913,83013.0,83012.0,0.37923515]
["bitfinex","BTCUSD",1742295795166,0.0001691,83013.0,83012.0,0.37923515]
["bitfinex","BTCUSD",1742295795578,0.01905587,83013.0,83012.0,0.51295515]
["bitfinex","BTCUSD",1742295795956,0.01905587,83013.0,83012.0,0.51695515]
["bitfinex","BTCUSD",1742295796542,0.01905587,83013.0,83012.0,0.51295515]
["bitfinex","BTCUSD",1742295796993,0.01905587,83013.0,83012.0,0.51895515]
["bitfinex","BTCUSD",1742295797417,0.01905587,83013.0,83012.0,0.51795515]
["bitfinex","BTCUSD",1742295797809,0.01905587,83013.0,83012.0,0.52295515]
["bitfinex","BTCUSD",1742295797969,0.01905587,83013.0,83012.0,0.51795515]
["bitfinex","BTCUSD",1742295798375,0.01905587,83013.0,83012.0,0.64253018]
["bitfinex","BTCUSD",1742295798899,0.01905587,83013.0,83012.0,0.52295515]
["bitfinex","BTCUSD",1742295801011,0.01905587,83013.0,83012.0,0.01146015]
["bitfinex","BTCUSD",1742295801395,0.01905587,83013.0,83012.0,0.25238915]
["bitfinex","BTCUSD",1742295802176,0.01905587,83013.0,83012.0,0.24638915]
["bitfinex","BTCUSD",1742295802618,0.01905587,83013.0,83012.0,0.25138915]
["bitfinex","BTCUSD",1742295803714,0.01905587,83013.0,83012.0,0.24638915]
["bitfinex","BTCUSD",1742295803923,0.01905587,83013.0,83012.0,0.25038915]
["bitfinex","BTCUSD",1742295804555,0.01905587,83013.0,83012.0,0.00946015]
["bitfinex","BTCUSD",1742295804785,0.31905587,83013.0,83012.0,0.00946015]
["bitfinex","BTCUSD",1742295804988,0.3001691,83013.0,83012.0,0.00946015]
["bitfinex","BTCUSD",1742295806111,0.3122151,83013.0,83012.0,0.00946015]
["bitfinex","BTCUSD",1742295806821,0.5531411,83013.0,83012.0,0.00946015]
["bitfinex","BTCUSD",1742295807020,0.5531411,83013.0,83012.0,0.00446015]
["bitfinex","BTCUSD",1742295807654,0.5531411,83013.0,83012.0,0.00046015]
["bitfinex","BTCUSD",1742295807857,0.57202915,83013.0,83012.0,0.00046015]
["bitfinex","BTCUSD",1742295808064,0.57202915,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295808473,0.57202915,83013.0,83012.0,0.00046015]
["bitfinex","BTCUSD",1742295808683,0.57202915,83013.0,83012.0,0.00246015]
["bitfinex","BTCUSD",1742295809470,0.57202915,83013.0,83012.0,0.00546015]
["bitfinex","BTCUSD",1742295810029,0.57202915,83013.0,83012.0,0.00246015]
["bitfinex","BTCUSD",1742295810435,0.57202915,83013.0,83012.0,0.00546015]
["bitfinex","BTCUSD",1742295810631,0.31905715,83013.0,83012.0,0.25843515]
["bitfinex","BTCUSD",1742295810847,0.31905715,83013.0,83012.0,0.33363515]
["bitfinex","BTCUSD",1742295811462,0.31905715,83013.0,83012.0,0.38043515]
["bitfinex","BTCUSD",1742295811855,0.01111614,83013.0,83012.0,0.38043515]
["bitfinex","BTCUSD",1742295812065,0.04914954,83023.0,83021.0,0.240902]
["bitfinex","BTCUSD",1742295812267,0.012044,83024.0,83019.0,0.252951]
["bitfinex","BTCUSD",1742295813015,0.012044,83024.0,83019.0,0.240906]
["bitfinex","BTCUSD",1742295813370,0.012044,83023.0,83019.0,0.240906]
["bitfinex","BTCUSD",1742295813712,0.012045,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295813916,0.012045,83021.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742295814054,0.24091,83019.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742295814254,0.240913,83018.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742295814659,0.240914,83017.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742295814889,0.240914,83017.0,83014.0,0.252963]
["bitfinex","BTCUSD",1742295815086,0.3,83016.0,83014.0,0.252963]
["bitfinex","BTCUSD",1742295816169,0.3,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742295816584,0.31888717,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1742295817390,0.01888717,83017.0,83016.0,0.240917]
["bitfinex","BTCUSD",1742295818320,0.01888717,83017.0,83016.0,0.241917]
["bitfinex","BTCUSD",1742295819310,0.01888717,83017.0,83016.0,0.253962]
["bitfinex","BTCUSD",1742295819432,0.5409,83022.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295819633,0.3,83020.0,83018.0,0.240909]
["bitfinex","BTCUSD",1742295819877,0.540906,83020.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295820088,0.3,83020.0,83017.0,0.240913]
["bitfinex","BTCUSD",1742295820284,0.3,83020.0,83018.0,0.240911]
["bitfinex","BTCUSD",1742295820491,0.3,83020.0,83017.0,0.240914]
["bitfinex","BTCUSD",1742295820872,0.312045,83020.0,83015.0,0.240917]
["bitfinex","BTCUSD",1742295821069,0.540926,83013.0,83009.0,0.240937]
["bitfinex","BTCUSD",1742295821247,0.552972,83013.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742295821449,0.3,83013.0,83009.0,0.012046]
["bitfinex","BTCUSD",1742295821704,0.540926,83013.0,83006.0,0.24094]
["bitfinex","BTCUSD",1742295821904,0.552972,83013.0,83002.0,0.13568]
["bitfinex","BTCUSD",1742295822231,0.57185975,83013.0,83004.0,0.24095]
["bitfinex","BTCUSD",1742295822434,0.57185975,83013.0,83002.0,0.13568]
["bitfinex","BTCUSD",1742295822435,0.57185975,83013.0,83002.0,0.147727]
["bitfinex","BTCUSD",1742295822635,0.57185975,83013.0,83004.0,0.24095]
["bitfinex","BTCUSD",1742295822844,0.57185975,83013.0,83005.0,0.240948]
["bitfinex","BTCUSD",1742295823217,0.57185975,83013.0,83012.0,0.00346015]
["bitfinex","BTCUSD",1742295824189,0.57185975,83013.0,83012.0,0.00546015]
["bitfinex","BTCUSD",1742295827732,0.57185975,83013.0,83012.0,0.00046015]
["bitfinex","BTCUSD",1742295828236,0.57185975,83013.0,83012.0,0.00246015]
["bitfinex","BTCUSD",1742295829095,0.58093464,83013.0,83012.0,0.00246015]
["bitfinex","BTCUSD",1742295834253,0.58110374,83013.0,83012.0,0.00246015]
["bitfinex","BTCUSD",1742295846537,0.58110374,83013.0,82988.0,0.0775]
["bitfinex","BTCUSD",1742295846538,0.253038,82991.0,82988.0,0.0775]
["bitfinex","BTCUSD",1742295846719,0.240988,82992.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295846955,0.240989,82991.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295847130,0.240988,82992.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295847333,0.25987953,82992.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295847507,0.240989,82991.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295847710,0.253038,82991.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295848320,0.01889153,82992.0,82990.0,0.00081087]
["bitfinex","BTCUSD",1742295848487,0.01889153,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295848705,0.01889153,82992.0,82990.0,0.24180087]
["bitfinex","BTCUSD",1742295848920,0.01889153,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295849356,0.06052497,82992.0,82991.0,0.240989]
["bitfinex","BTCUSD",1742295849719,0.06052497,82992.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742295850117,0.06052497,82992.0,82991.0,0.259038]
["bitfinex","BTCUSD",1742295852713,0.06052497,82992.0,82991.0,0.264038]
["bitfinex","BTCUSD",1742295852906,0.06052497,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295853140,0.30151197,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295853287,0.06052497,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295853487,0.30151197,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295853896,0.06052497,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295854289,0.30151197,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295856009,0.06052497,82992.0,82991.0,0.011]
["bitfinex","BTCUSD",1742295856445,0.06052497,82992.0,82991.0,0.251989]
["bitfinex","BTCUSD",1742295856985,0.06052497,82992.0,82991.0,0.2523272]
["bitfinex","BTCUSD",1742295857587,0.06052497,82992.0,82991.0,0.0113382]
["bitfinex","BTCUSD",1742295858335,0.04163344,82992.0,82991.0,0.0113382]
["bitfinex","BTCUSD",1742295858537,0.3,83005.0,82991.0,0.2523272]
["bitfinex","BTCUSD",1742295858767,0.3,83005.0,82992.0,0.07470342]
["bitfinex","BTCUSD",1742295859149,0.012048,82995.0,82992.0,0.31568942]
["bitfinex","BTCUSD",1742295860138,0.012048,82995.0,82992.0,0.240986]
["bitfinex","BTCUSD",1742295860343,0.012048,82995.0,82992.0,0.244986]
["bitfinex","BTCUSD",1742295861563,0.012049,82994.0,82992.0,0.004]
["bitfinex","BTCUSD",1742295861765,0.553033,82993.0,82992.0,0.004]
["bitfinex","BTCUSD",1742295862297,0.553033,82993.0,82992.0,0.009]
["bitfinex","BTCUSD",1742295862665,0.553033,82993.0,82992.0,0.005]
["bitfinex","BTCUSD",1742295862866,0.553036,82992.0,82991.0,0.0003382]
["bitfinex","BTCUSD",1742295864066,0.540987,82992.0,82991.0,0.0003382]
["bitfinex","BTCUSD",1742295864455,0.553036,82992.0,82991.0,0.0003382]
["bitfinex","BTCUSD",1742295865286,0.540987,82992.0,82991.0,0.0003382]
["bitfinex","BTCUSD",1742295865818,0.540987,82992.0,82991.0,0.0043382]
["bitfinex","BTCUSD",1742295865955,0.540987,82992.0,82991.0,0.0073382]
["bitfinex","BTCUSD",1742295870450,0.553036,82992.0,82991.0,0.0073382]
["bitfinex","BTCUSD",1742295881261,0.27849549,82992.0,82991.0,0.0073382]
["bitfinex","BTCUSD",1742295881470,0.51948249,82992.0,82991.0,0.0073382]
["bitfinex","BTCUSD",1742295893122,0.51965159,82992.0,82991.0,0.0073382]
["bitfinex","BTCUSD",1742295897005,0.51965159,82992.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295897006,0.01023373,82979.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295897213,0.253124,82963.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295897630,0.253118,82965.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295897852,0.241069,82964.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295898035,0.253118,82965.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295898242,0.24107,82964.0,82962.0,0.0765]
["bitfinex","BTCUSD",1742295898444,0.0759328,82965.0,82962.0,0.088553]
["bitfinex","BTCUSD",1742295898819,0.3169998,82965.0,82962.0,0.092553]
["bitfinex","BTCUSD",1742295899180,0.241066,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742295899435,0.241066,82965.0,82962.0,0.092553]
["bitfinex","BTCUSD",1742295899436,0.241071,82963.0,82962.0,0.0805]
["bitfinex","BTCUSD",1742295899637,0.553124,82963.0,82962.0,0.004]
["bitfinex","BTCUSD",1742295899841,0.553124,82963.0,82962.0,0.007]
["bitfinex","BTCUSD",1742295900245,0.253139,82958.0,82956.0,0.0003378]
["bitfinex","BTCUSD",1742295900468,0.253142,82957.0,82956.0,0.0003378]
["bitfinex","BTCUSD",1742295901102,0.241086,82958.0,82956.0,0.0003378]
["bitfinex","BTCUSD",1742295901662,0.253137,82959.0,82956.0,0.0003378]
["bitfinex","BTCUSD",1742295902033,0.253142,82957.0,82956.0,0.0033378]
["bitfinex","BTCUSD",1742295902270,0.6556023,82957.0,82956.0,0.0033378]
["bitfinex","BTCUSD",1742295903230,0.6556023,82957.0,82956.0,0.0003378]
["bitfinex","BTCUSD",1742295903433,0.6556023,82957.0,82956.0,0.0073378]
["bitfinex","BTCUSD",1742295903809,0.6556023,82957.0,82956.0,0.0043378]
["bitfinex","BTCUSD",1742295904227,0.6556023,82957.0,82956.0,0.0063378]
["bitfinex","BTCUSD",1742295904653,0.6556023,82957.0,82956.0,0.0023378]
["bitfinex","BTCUSD",1742295904850,0.6556023,82957.0,82956.0,0.0053378]
["bitfinex","BTCUSD",1742295906568,0.6556023,82957.0,82956.0,0.0023378]
["bitfinex","BTCUSD",1742295907307,0.553142,82957.0,82956.0,0.0033378]
["bitfinex","BTCUSD",1742295907838,0.553142,82957.0,82956.0,0.0014488]
["bitfinex","BTCUSD",1742295908789,1.553142,82957.0,82956.0,0.0014488]
["bitfinex","BTCUSD",1742295909044,1.630942,82957.0,82956.0,0.0014488]
["bitfinex","BTCUSD",1742295909222,0.630942,82957.0,82956.0,0.0014488]
["bitfinex","BTCUSD",1742295909378,1.630942,82957.0,82956.0,0.0014488]
["bitfinex","BTCUSD",1742295909579,1.630942,82957.0,82956.0,0.001]
["bitfinex","BTCUSD",1742295910020,0.553145,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295910252,1.553145,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295911778,1.555145,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295913194,1.559145,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295914169,1.971845,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295917608,1.120245,82956.0,82955.0,0.000338]
["bitfinex","BTCUSD",1742295917804,0.553158,82952.0,82951.0,0.00043678]
["bitfinex","BTCUSD",1742295918032,0.241121,82946.0,82942.0,0.31956868]
["bitfinex","BTCUSD",1742295918387,0.3,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742295918594,0.3,82944.0,82942.0,0.31956868]
["bitfinex","BTCUSD",1742295919132,0.541127,82944.0,82942.0,0.0788433]
["bitfinex","BTCUSD",1742295919333,0.253176,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742295919572,0.241126,82944.0,82942.0,0.1279433]
["bitfinex","BTCUSD",1742295920094,0.241126,82944.0,82942.0,0.00040662]
["bitfinex","BTCUSD",1742295920095,0.553185,82943.0,82942.0,0.00040662]
["bitfinex","BTCUSD",1742295920954,0.541129,82943.0,82942.0,0.00140662]
["bitfinex","BTCUSD",1742295921159,0.3,82943.0,82942.0,0.00040662]
["bitfinex","BTCUSD",1742295921527,0.3,82943.0,82942.0,0.25459462]
["bitfinex","BTCUSD",1742295922404,0.3,82943.0,82942.0,0.24253862]
["bitfinex","BTCUSD",1742295922620,0.3,82943.0,82942.0,0.25459462]
["bitfinex","BTCUSD",1742295923930,0.3,82943.0,82942.0,0.25359462]
["bitfinex","BTCUSD",1742295924107,0.3,82943.0,82942.0,0.26059462]
["bitfinex","BTCUSD",1742295927355,0.01124692,82954.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742295927572,0.012055,82953.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742295927718,0.012055,82953.0,82948.0,0.23990378]
["bitfinex","BTCUSD",1742295927936,0.012055,82952.0,82948.0,0.23837369]
["bitfinex","BTCUSD",1742295928345,0.241111,82950.0,82946.0,0.253174]
["bitfinex","BTCUSD",1742295928529,0.241109,82950.0,82947.0,0.241116]
["bitfinex","BTCUSD",1742295928729,0.241109,82950.0,82948.0,0.001]
["bitfinex","BTCUSD",1742295929146,0.241109,82950.0,82948.0,0.241114]
["bitfinex","BTCUSD",1742295929482,0.241109,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742295930217,0.241112,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742295930651,0.241112,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1742295930851,0.241112,82949.0,82946.0,0.253168]
["bitfinex","BTCUSD",1742295931168,0.241112,82949.0,82947.0,0.002]
["bitfinex","BTCUSD",1742295931376,0.253161,82951.0,82948.0,0.241114]
["bitfinex","BTCUSD",1742295931653,0.241095,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742295931853,0.541098,82954.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742295932079,0.541098,82954.0,82951.0,0.253155]
["bitfinex","BTCUSD",1742295932764,0.0003384,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742295932974,0.0003384,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742295933177,0.0003384,82956.0,82951.0,0.25316]
["bitfinex","BTCUSD",1742295933178,0.241114,82948.0,82947.0,0.003]
["bitfinex","BTCUSD",1742295933381,0.553169,82948.0,82947.0,0.003]
["bitfinex","BTCUSD",1742295933582,0.553169,82948.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742295933783,0.3,82948.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742295933987,0.241119,82947.0,82945.0,0.241122]
["bitfinex","BTCUSD",1742295934191,0.241118,82947.0,82943.0,0.25318]
["bitfinex","BTCUSD",1742295934391,0.3229609,82946.0,82942.0,0.24170682]
["bitfinex","BTCUSD",1742295934605,0.3229609,82946.0,82943.0,0.241128]
["bitfinex","BTCUSD",1742295935019,0.0818389,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742295935429,0.541125,82945.0,82942.0,0.24170682]
["bitfinex","BTCUSD",1742295935631,0.03773613,82944.0,82942.0,0.24170682]
["bitfinex","BTCUSD",1742295935832,0.03773613,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742295936419,0.03773613,82944.0,82942.0,0.25376282]
["bitfinex","BTCUSD",1742295937034,0.27886213,82944.0,82942.0,0.00057582]
["bitfinex","BTCUSD",1742295937337,0.29091813,82944.0,82942.0,0.00057582]
["bitfinex","BTCUSD",1742295937482,0.6350239,82943.0,82942.0,0.00057582]
["bitfinex","BTCUSD",1742295937882,0.30063248,82940.0,82937.0,0.000338]
["bitfinex","BTCUSD",1742295938158,0.54177048,82940.0,82937.0,0.2416009]
["bitfinex","BTCUSD",1742295938931,0.00063248,82940.0,82939.0,0.22076133]
["bitfinex","BTCUSD",1742295939232,0.00063248,82940.0,82937.0,0.0004599]
["bitfinex","BTCUSD",1742295939233,0.541143,82938.0,82937.0,0.0004599]
["bitfinex","BTCUSD",1742295939791,0.541143,82938.0,82937.0,0.0024599]
["bitfinex","BTCUSD",1742295940218,0.541143,82938.0,82937.0,0.0004599]
["bitfinex","BTCUSD",1742295940543,0.5532,82938.0,82937.0,0.0004599]
["bitfinex","BTCUSD",1742295940756,0.5532,82938.0,82937.0,0.0014599]
["bitfinex","BTCUSD",1742295941174,0.5532,82938.0,82937.0,0.0044599]
["bitfinex","BTCUSD",1742295941489,0.5532,82938.0,82937.0,0.0014599]
["bitfinex","BTCUSD",1742295941696,0.5532,82938.0,82937.0,0.0034599]
["bitfinex","BTCUSD",1742295942817,0.56241733,82938.0,82937.0,0.0034599]
["bitfinex","BTCUSD",1742295943654,1.56241733,82938.0,82937.0,0.0034599]
["bitfinex","BTCUSD",1742295944359,0.87031733,82938.0,82937.0,0.0034599]
["bitfinex","BTCUSD",1742295944678,0.75951733,82938.0,82937.0,0.0264599]
["bitfinex","BTCUSD",1742295944874,0.76051733,82938.0,82937.0,0.0264599]
["bitfinex","BTCUSD",1742295945296,0.69611733,82938.0,82937.0,0.0264599]
["bitfinex","BTCUSD",1742295945487,0.56341733,82938.0,82937.0,0.0254599]
["bitfinex","BTCUSD",1742295945821,0.56541733,82938.0,82937.0,0.0254599]
["bitfinex","BTCUSD",1742295951979,0.56541733,82938.0,82937.0,0.01971666]
["bitfinex","BTCUSD",1742295954577,0.56541733,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295956658,0.28978875,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295956991,0.53093175,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295957410,1.53093175,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295957742,1.60963175,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295957961,1.68882244,82938.0,82937.0,0.01988586]
["bitfinex","BTCUSD",1742295958164,0.253228,82929.0,82928.0,0.0003382]
["bitfinex","BTCUSD",1742295958374,1.388988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295958789,1.688988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295959977,1.690988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295961153,1.691988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295962237,0.831988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295962478,0.691988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295963803,1.691988,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295964350,1.136088,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295965765,0.88286,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295966418,1.12403,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295966626,1.136088,82929.0,82928.0,0.00044098]
["bitfinex","BTCUSD",1742295972920,0.553279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742295973127,0.553279,82912.0,82911.0,0.00091807]
["bitfinex","BTCUSD",1742295973363,0.541219,82912.0,82911.0,0.00091807]
["bitfinex","BTCUSD",1742295973808,0.553279,82912.0,82911.0,0.00091807]
["bitfinex","BTCUSD",1742295974004,0.553279,82912.0,82911.0,0.00191807]
["bitfinex","BTCUSD",1742295974465,0.553279,82912.0,82911.0,0.00391807]
["bitfinex","BTCUSD",1742295975462,0.553279,82912.0,82911.0,0.00291807]
["bitfinex","BTCUSD",1742295975998,0.58209896,82912.0,82911.0,0.00291807]
["bitfinex","BTCUSD",1742295978447,0.34087996,82912.0,82911.0,0.24414007]
["bitfinex","BTCUSD",1742295978602,0.34087996,82912.0,82911.0,0.33550107]
["bitfinex","BTCUSD",1742295978802,0.34087996,82912.0,82911.0,0.38300107]
["bitfinex","BTCUSD",1742295979014,0.34087996,82912.0,82911.0,0.38317027]
["bitfinex","BTCUSD",1742295979844,0.34087996,82912.0,82911.0,0.12988727]
["bitfinex","BTCUSD",1742295980047,0.58209896,82912.0,82911.0,0.12988727]
["bitfinex","BTCUSD",1742295980244,0.59415896,82912.0,82911.0,0.00308727]
["bitfinex","BTCUSD",1742295981980,0.58209896,82912.0,82911.0,0.00308727]
["bitfinex","BTCUSD",1742295982759,0.59415896,82912.0,82911.0,0.00308727]
["bitfinex","BTCUSD",1742295987685,0.59415896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295988285,0.59415896,82912.0,82911.0,0.00208727]
["bitfinex","BTCUSD",1742295988488,1.13515896,82912.0,82911.0,0.00208727]
["bitfinex","BTCUSD",1742295989670,1.13615896,82912.0,82911.0,0.00208727]
["bitfinex","BTCUSD",1742295990159,1.13615896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295990514,0.59515896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295990711,0.38249535,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295990915,0.46785896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295991519,0.29515896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742295992686,0.59515896,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742296003512,0.59549756,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742296004504,1.59549756,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742296005103,0.76629756,82912.0,82911.0,0.00108727]
["bitfinex","BTCUSD",1742296010892,0.553313,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1742296011092,0.689073,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1742296012726,0.690073,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1742296013948,0.690073,82901.0,82900.0,0.00104]
["bitfinex","BTCUSD",1742296014363,0.690073,82901.0,82900.0,4e-05]
["bitfinex","BTCUSD",1742296016422,0.690073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296016943,1.690073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296018089,1.689073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296018493,1.691073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296018925,1.689073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296019307,1.692073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296020791,1.693073,82901.0,82900.0,0.000209]
["bitfinex","BTCUSD",1742296020950,0.541327,82875.0,82871.0,0.0809]
["bitfinex","BTCUSD",1742296021178,0.541327,82875.0,82874.0,0.2414991]
["bitfinex","BTCUSD",1742296021179,0.3,82875.0,82874.0,0.2414991]
["bitfinex","BTCUSD",1742296022279,0.3,82875.0,82874.0,0.24190651]
["bitfinex","BTCUSD",1742296022488,0.3,82875.0,82874.0,0.24690651]
["bitfinex","BTCUSD",1742296023286,0.3,82875.0,82874.0,0.00557651]
["bitfinex","BTCUSD",1742296023507,0.541327,82875.0,82874.0,0.00557651]
["bitfinex","BTCUSD",1742296023718,0.553393,82875.0,82874.0,0.00557651]
["bitfinex","BTCUSD",1742296024043,0.541327,82875.0,82874.0,0.00057651]
["bitfinex","BTCUSD",1742296024252,0.33669477,82875.0,82874.0,0.24490651]
["bitfinex","BTCUSD",1742296025521,0.57802177,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296025765,0.33669477,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296026922,0.33669477,82875.0,82874.0,0.24490651]
["bitfinex","BTCUSD",1742296027530,0.33669477,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296027736,0.57802177,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296028518,0.59008777,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296029625,0.33669477,82875.0,82874.0,0.24490651]
["bitfinex","BTCUSD",1742296029756,0.33669477,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296029757,0.57802177,82875.0,82874.0,0.00357651]
["bitfinex","BTCUSD",1742296029957,0.33669477,82875.0,82874.0,0.32130651]
["bitfinex","BTCUSD",1742296030168,0.33669477,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296030390,0.57802177,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296030716,0.57802177,82875.0,82874.0,0.07697651]
["bitfinex","BTCUSD",1742296030908,0.57802177,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296031579,0.59008777,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296032360,0.57802177,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296032708,0.59008777,82875.0,82874.0,0.07997651]
["bitfinex","BTCUSD",1742296033359,0.59008777,82875.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742296033360,0.3,82874.0,82865.0,0.0001691]
["bitfinex","BTCUSD",1742296033517,0.012068,82861.0,82851.0,0.0125891]
["bitfinex","BTCUSD",1742296033718,0.3,82866.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742296033953,0.241344,82871.0,82866.0,0.321253]
["bitfinex","BTCUSD",1742296033954,0.012067,82870.0,82866.0,0.321253]
["bitfinex","BTCUSD",1742296034158,0.3,82867.0,82866.0,0.0799]
["bitfinex","BTCUSD",1742296034372,0.3,82867.0,82866.0,0.33332]
["bitfinex","BTCUSD",1742296034603,0.3,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296035144,0.241344,82870.0,82866.0,0.370853]
["bitfinex","BTCUSD",1742296035145,0.3,82869.0,82866.0,0.370853]
["bitfinex","BTCUSD",1742296035706,0.3,82869.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296035934,0.3,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742296036357,0.3,82871.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742296036630,0.3,82871.0,82869.0,0.241343]
["bitfinex","BTCUSD",1742296037343,0.541339,82871.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742296037657,0.001891,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742296037863,0.543237,82869.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296038017,0.253417,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296038228,0.54135,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296038429,0.3,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296038629,0.54135,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296038841,0.3,82867.0,82866.0,0.1295]
["bitfinex","BTCUSD",1742296039367,0.3,82867.0,82866.0,0.370853]
["bitfinex","BTCUSD",1742296041815,0.001891,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742296043169,0.0003382,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742296044343,0.0003382,82871.0,82870.0,0.254408]
["bitfinex","BTCUSD",1742296048819,0.06563607,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1742296049053,0.241327,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1742296049252,0.241327,82875.0,82872.0,0.241335]
["bitfinex","BTCUSD",1742296049468,0.241331,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1742296049962,0.241327,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742296050270,0.27676216,82875.0,82873.0,0.242333]
["bitfinex","BTCUSD",1742296050867,0.27676216,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742296051252,0.03543516,82875.0,82874.0,0.24133]
["bitfinex","BTCUSD",1742296051638,0.3,82876.0,82874.0,0.24133]
["bitfinex","BTCUSD",1742296051844,0.3,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1742296052611,0.3,82878.0,82877.0,0.24132]
["bitfinex","BTCUSD",1742296053652,0.3,82878.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742296053788,0.29995173,82878.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742296054559,0.29995173,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296054560,0.30095173,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296055068,0.30095173,82878.0,82877.0,0.242321]
["bitfinex","BTCUSD",1742296055277,0.001,82878.0,82877.0,0.242321]
["bitfinex","BTCUSD",1742296055674,0.03646982,82878.0,82877.0,0.242321]
["bitfinex","BTCUSD",1742296055873,0.33646982,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742296056637,0.33546982,82878.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742296057015,0.03546982,82878.0,82877.0,0.242321]
["bitfinex","BTCUSD",1742296057210,0.03646982,82878.0,82877.0,0.242321]
["bitfinex","BTCUSD",1742296057421,0.001,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296057853,0.347432,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296058069,0.39564363,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296058288,0.39664363,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296060506,0.83240363,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296061201,0.51878358,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296061421,0.76010158,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296061624,0.72828963,82878.0,82877.0,0.001]
["bitfinex","BTCUSD",1742296062406,0.541321,82877.0,82876.0,0.025]
["bitfinex","BTCUSD",1742296062734,0.553387,82877.0,82876.0,0.025]
["bitfinex","BTCUSD",1742296063672,0.557387,82877.0,82876.0,0.025]
["bitfinex","BTCUSD",1742296066516,0.557387,82877.0,82876.0,0.01121461]
["bitfinex","BTCUSD",1742296067515,0.545321,82877.0,82876.0,0.01121461]
["bitfinex","BTCUSD",1742296067888,0.557387,82877.0,82876.0,0.01121461]
["bitfinex","BTCUSD",1742296071154,0.557387,82877.0,82876.0,0.26460461]
["bitfinex","BTCUSD",1742296071155,0.004,82877.0,82876.0,0.26460461]
["bitfinex","BTCUSD",1742296071329,0.004,82877.0,82876.0,0.34310461]
["bitfinex","BTCUSD",1742296072606,0.001,82877.0,82876.0,0.34310461]
["bitfinex","BTCUSD",1742296072821,0.003,82877.0,82876.0,0.34310461]
["bitfinex","BTCUSD",1742296073220,0.001,82877.0,82876.0,0.34310461]
["bitfinex","BTCUSD",1742296074164,0.03614663,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1742296074397,0.3,82887.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742296075034,0.33178559,82887.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742296075260,0.33178559,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296075566,0.33178559,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296075737,0.3321916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296076158,0.0321916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296078137,0.0341916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296078743,0.0341916,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1742296079048,0.0341916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296079729,0.0321916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296080075,0.0341916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296080275,0.0341916,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1742296081232,0.0341916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296081575,0.0321916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296081802,0.0321916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296082014,0.0341916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296083914,0.0341916,82887.0,82884.0,0.253365]
["bitfinex","BTCUSD",1742296083915,0.2754856,82887.0,82884.0,0.253365]
["bitfinex","BTCUSD",1742296084124,0.0341916,82887.0,82885.0,0.241295]
["bitfinex","BTCUSD",1742296084327,0.0341916,82887.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742296084535,0.0341916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296084740,0.0321916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296085143,0.0341916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296085547,0.0321916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296086049,0.0341916,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742296088211,0.0341916,82887.0,82886.0,0.329359]
["bitfinex","BTCUSD",1742296088390,0.0341916,82887.0,82886.0,0.377059]
["bitfinex","BTCUSD",1742296088592,0.00240601,82887.0,82886.0,0.377059]
["bitfinex","BTCUSD",1742296089219,0.00040601,82887.0,82886.0,0.377059]
["bitfinex","BTCUSD",1742296090168,0.00074421,82887.0,82886.0,0.378059]
["bitfinex","BTCUSD",1742296092937,0.00074421,82887.0,82886.0,0.513779]
["bitfinex","BTCUSD",1742296097650,0.00074421,82887.0,82886.0,0.378059]
["bitfinex","BTCUSD",1742296098023,0.00074421,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1742296098224,0.33632294,82887.0,82886.0,0.001]
["bitfinex","BTCUSD",1742296098498,0.30074421,82887.0,82886.0,0.254359]
["bitfinex","BTCUSD",1742296100660,0.30074421,82887.0,82886.0,0.214359]
["bitfinex","BTCUSD",1742296106456,0.30074421,82887.0,82886.0,0.350039]
["bitfinex","BTCUSD",1742296108827,0.30074421,82887.0,82886.0,0.214359]
["bitfinex","BTCUSD",1742296109050,0.33391024,82887.0,82886.0,0.350039]
["bitfinex","BTCUSD",1742296109456,0.30074421,82887.0,82886.0,0.350039]
["bitfinex","BTCUSD",1742296109787,0.30074421,82887.0,82886.0,0.214359]
["bitfinex","BTCUSD",1742296114000,0.00074421,82887.0,82886.0,0.296959]
["bitfinex","BTCUSD",1742296115382,0.00074421,82887.0,82886.0,0.344959]
["bitfinex","BTCUSD",1742296115583,0.00074421,82887.0,82886.0,0.46453403]
["bitfinex","BTCUSD",1742296115964,0.00074421,82887.0,82886.0,0.47586116]
["bitfinex","BTCUSD",1742296117481,0.00074421,82887.0,82886.0,0.35628613]
["bitfinex","BTCUSD",1742296117911,0.00074421,82887.0,82886.0,0.37082698]
["bitfinex","BTCUSD",1742296118606,0.00074421,82887.0,82886.0,0.37382698]
["bitfinex","BTCUSD",1742296121825,2.1e-07,82887.0,82886.0,0.37382698]
["bitfinex","BTCUSD",1742296123731,2.1e-07,82887.0,82886.0,0.37082698]
["bitfinex","BTCUSD",1742296123932,0.00100021,82887.0,82886.0,0.49540201]
["bitfinex","BTCUSD",1742296124128,0.00200021,82887.0,82886.0,0.49840201]
["bitfinex","BTCUSD",1742296124772,0.00200021,82887.0,82886.0,0.48386116]
["bitfinex","BTCUSD",1742296125008,0.00200021,82887.0,82886.0,0.49992613]
["bitfinex","BTCUSD",1742296125186,0.00200021,82887.0,82886.0,0.50009523]
["bitfinex","BTCUSD",1742296126389,0.00200021,82887.0,82886.0,0.4887681]
["bitfinex","BTCUSD",1742296127599,0.0753,82905.0,82903.0,0.241245]
["bitfinex","BTCUSD",1742296127798,0.0753,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742296128030,0.0753,82905.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742296129204,0.0753,82905.0,82903.0,0.256307]
["bitfinex","BTCUSD",1742296129408,0.253304,82904.0,82903.0,0.003]
["bitfinex","BTCUSD",1742296129607,0.553304,82904.0,82903.0,0.003]
["bitfinex","BTCUSD",1742296130294,0.553304,82904.0,82903.0,0.005]
["bitfinex","BTCUSD",1742296130975,0.553304,82904.0,82903.0,0.003]
["bitfinex","BTCUSD",1742296131101,0.241246,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1742296131304,0.55331,82904.0,82901.0,0.24125]
["bitfinex","BTCUSD",1742296131913,0.241246,82903.0,82901.0,0.24125]
["bitfinex","BTCUSD",1742296132131,0.241246,82903.0,82900.0,0.241252]
["bitfinex","BTCUSD",1742296132466,0.3,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296132891,0.3,82904.0,82903.0,0.241245]
["bitfinex","BTCUSD",1742296133025,0.3,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742296133228,0.02744537,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742296133583,0.3,82914.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742296134227,0.3,82916.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742296134436,0.3,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742296134644,0.3,82909.0,82907.0,0.241231]
["bitfinex","BTCUSD",1742296134852,0.3,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742296134853,0.541228,82909.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742296135088,0.3,82909.0,82907.0,0.241232]
["bitfinex","BTCUSD",1742296135729,0.302,82909.0,82907.0,0.241232]
["bitfinex","BTCUSD",1742296136364,0.002,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742296137060,0.002,82909.0,82907.0,0.253293]
["bitfinex","BTCUSD",1742296137260,0.001,82909.0,82907.0,0.253293]
["bitfinex","BTCUSD",1742296137463,0.003338,82909.0,82907.0,0.241232]
["bitfinex","BTCUSD",1742296137673,0.243567,82909.0,82906.0,0.253292]
["bitfinex","BTCUSD",1742296137880,0.002338,82909.0,82907.0,0.241233]
["bitfinex","BTCUSD",1742296138159,0.002338,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742296138443,0.3,82911.0,82909.0,0.241227]
["bitfinex","BTCUSD",1742296138676,0.3,82911.0,82910.0,0.241225]
["bitfinex","BTCUSD",1742296138999,0.3,82911.0,82910.0,0.239225]
["bitfinex","BTCUSD",1742296139185,0.32692935,82912.0,82910.0,0.239225]
["bitfinex","BTCUSD",1742296139372,0.32692935,82912.0,82910.0,0.241224]
["bitfinex","BTCUSD",1742296139957,0.32692935,82912.0,82911.0,0.240222]
["bitfinex","BTCUSD",1742296140167,0.32692935,82912.0,82911.0,0.252283]
["bitfinex","BTCUSD",1742296140396,0.02692935,82912.0,82911.0,0.252283]
["bitfinex","BTCUSD",1742296140597,0.02892935,82912.0,82911.0,0.252283]
["bitfinex","BTCUSD",1742296140750,0.02692935,82912.0,82911.0,0.250283]
["bitfinex","BTCUSD",1742296141071,0.02892935,82912.0,82911.0,0.250283]
["bitfinex","BTCUSD",1742296141462,0.03192935,82912.0,82911.0,0.250283]
["bitfinex","BTCUSD",1742296142415,0.03192935,82912.0,82911.0,0.238222]
["bitfinex","BTCUSD",1742296142652,0.03192935,82912.0,82911.0,0.250283]
["bitfinex","BTCUSD",1742296145120,0.03192935,82912.0,82911.0,0.238222]
["bitfinex","BTCUSD",1742296145325,0.03192935,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742296145530,0.03192935,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742296146836,0.02692935,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742296147387,0.02692935,82912.0,82911.0,0.256283]
["bitfinex","BTCUSD",1742296147568,0.0003386,82912.0,82911.0,0.256283]
["bitfinex","BTCUSD",1742296148142,0.0003386,82912.0,82911.0,0.334483]
["bitfinex","BTCUSD",1742296148325,0.0003386,82912.0,82911.0,0.382483]
["bitfinex","BTCUSD",1742296148528,0.0003386,82912.0,82911.0,0.4873648]
["bitfinex","BTCUSD",1742296149537,0.0003386,82912.0,82911.0,0.49666281]
["bitfinex","BTCUSD",1742296149740,0.0003386,82912.0,82911.0,0.49566281]
["bitfinex","BTCUSD",1742296150054,0.0003386,82912.0,82911.0,0.51320366]
["bitfinex","BTCUSD",1742296150055,6e-07,82912.0,82911.0,0.51320366]
["bitfinex","BTCUSD",1742296150450,6e-07,82912.0,82911.0,0.51337266]
["bitfinex","BTCUSD",1742296150718,6e-07,82912.0,82911.0,0.51537266]
["bitfinex","BTCUSD",1742296150882,6e-07,82912.0,82911.0,0.50483181]
["bitfinex","BTCUSD",1742296151179,6e-07,82912.0,82911.0,0.51937266]
["bitfinex","BTCUSD",1742296151580,6e-07,82912.0,82911.0,0.54937266]
["bitfinex","BTCUSD",1742296152691,0.0003384,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296152870,0.0003384,82928.0,82927.0,0.55998]
["bitfinex","BTCUSD",1742296152871,0.00039716,82928.0,82927.0,0.55998]
["bitfinex","BTCUSD",1742296153977,0.00039716,82928.0,82927.0,0.57452085]
["bitfinex","BTCUSD",1742296154384,0.00039716,82928.0,82927.0,0.55998]
["bitfinex","BTCUSD",1742296154700,0.00039716,82928.0,82927.0,0.57852085]
["bitfinex","BTCUSD",1742296155337,0.00039716,82928.0,82927.0,0.42838]
["bitfinex","BTCUSD",1742296155498,0.00039716,82928.0,82927.0,0.56398]
["bitfinex","BTCUSD",1742296155701,0.00039716,82928.0,82927.0,0.56798]
["bitfinex","BTCUSD",1742296159710,0.00039716,82928.0,82927.0,0.59270064]
["bitfinex","BTCUSD",1742296159861,0.00039716,82928.0,82927.0,0.45710064]
["bitfinex","BTCUSD",1742296160076,0.00039716,82928.0,82927.0,0.59270064]
["bitfinex","BTCUSD",1742296161961,0.00039716,82928.0,82927.0,0.59266064]
["bitfinex","BTCUSD",1742296163440,0.00039716,82928.0,82927.0,0.60720149]
["bitfinex","BTCUSD",1742296164416,0.00039716,82928.0,82927.0,0.59266064]
["bitfinex","BTCUSD",1742296165966,0.00039716,82928.0,82927.0,0.261233]
["bitfinex","BTCUSD",1742296166173,0.00039716,82928.0,82927.0,0.396793]
["bitfinex","BTCUSD",1742296166572,0.00039716,82928.0,82927.0,0.261233]
["bitfinex","BTCUSD",1742296169682,7.079e-05,82928.0,82927.0,0.261233]
["bitfinex","BTCUSD",1742296175209,7.079e-05,82928.0,82927.0,0.261402]
["bitfinex","BTCUSD",1742296177067,0.54124379,82928.0,82927.0,0.008169]
["bitfinex","BTCUSD",1742296177243,0.63220179,82928.0,82927.0,0.008169]
["bitfinex","BTCUSD",1742296177990,0.68640995,82928.0,82927.0,0.008169]
["bitfinex","BTCUSD",1742296178655,0.68640995,82928.0,82927.0,0.004169]
["bitfinex","BTCUSD",1742296178859,0.68640995,82928.0,82927.0,0.006169]
["bitfinex","BTCUSD",1742296179224,0.68640995,82928.0,82927.0,0.002169]
["bitfinex","BTCUSD",1742296179398,0.68640995,82928.0,82927.0,0.003169]
["bitfinex","BTCUSD",1742296179575,0.68640995,82928.0,82927.0,0.001169]
["bitfinex","BTCUSD",1742296179786,0.68640995,82928.0,82927.0,0.000169]
["bitfinex","BTCUSD",1742296182529,1.44516616,82928.0,82927.0,0.000169]
["bitfinex","BTCUSD",1742296182729,1.68633916,82928.0,82927.0,0.000169]
["bitfinex","BTCUSD",1742296184616,1.68633916,82928.0,82927.0,0.025169]
["bitfinex","BTCUSD",1742296185607,0.3,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742296186011,0.3,82898.0,82895.0,0.241267]
["bitfinex","BTCUSD",1742296186221,0.3,82898.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742296186423,0.012062,82900.0,82893.0,0.241274]
["bitfinex","BTCUSD",1742296186424,0.541266,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742296186623,0.3,82896.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742296186830,0.541266,82896.0,82893.0,0.24133076]
["bitfinex","BTCUSD",1742296187037,0.56889664,82896.0,82893.0,5.876e-05]
["bitfinex","BTCUSD",1742296187238,0.241271,82894.0,82893.0,5.876e-05]
["bitfinex","BTCUSD",1742296187388,0.32763064,82896.0,82893.0,0.24133276]
["bitfinex","BTCUSD",1742296187717,0.56889764,82896.0,82894.0,0.004]
["bitfinex","BTCUSD",1742296188020,0.541269,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296188348,0.3,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296188539,0.3,82895.0,82894.0,0.255334]
["bitfinex","BTCUSD",1742296188879,0.3,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1742296189721,0.3,82895.0,82893.0,0.24133276]
["bitfinex","BTCUSD",1742296189926,0.3,82895.0,82894.0,0.247271]
["bitfinex","BTCUSD",1742296190120,0.3,82895.0,82894.0,0.259334]
["bitfinex","BTCUSD",1742296190672,0.3,82895.0,82894.0,0.256334]
["bitfinex","BTCUSD",1742296191365,0.3,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742296191366,0.34723846,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742296191769,0.58850746,82895.0,82894.0,0.003]
["bitfinex","BTCUSD",1742296192374,0.02763064,82896.0,82893.0,0.00305876]
["bitfinex","BTCUSD",1742296192528,0.3,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296192737,0.3,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296193127,0.541269,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296193842,0.541269,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296194271,0.3,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296194471,0.3,82895.0,82894.0,0.242271]
["bitfinex","BTCUSD",1742296194666,0.3340533,82896.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742296194876,0.3340533,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296195048,0.5753193,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296195997,0.541269,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296196198,0.0340533,82896.0,82894.0,0.242271]
["bitfinex","BTCUSD",1742296196405,0.3,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296196773,0.3,82895.0,82894.0,0.243271]
["bitfinex","BTCUSD",1742296196966,0.3,82895.0,82894.0,0.242271]
["bitfinex","BTCUSD",1742296197308,0.3,82895.0,82894.0,0.243271]
["bitfinex","BTCUSD",1742296197710,0.012062,82899.0,82895.0,0.241268]
["bitfinex","BTCUSD",1742296197899,0.241268,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296198103,0.241268,82896.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296198659,0.241264,82897.0,82894.0,0.24227]
["bitfinex","BTCUSD",1742296198853,0.241269,82895.0,82894.0,0.001]
["bitfinex","BTCUSD",1742296199402,0.241269,82895.0,82893.0,5.876e-05]
["bitfinex","BTCUSD",1742296199609,0.241269,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296199809,0.541269,82895.0,82894.0,0.002]
["bitfinex","BTCUSD",1742296200010,0.3,82895.0,82894.0,0.24244]
["bitfinex","BTCUSD",1742296200215,0.3,82895.0,82894.0,0.254503]
["bitfinex","BTCUSD",1742296201237,0.3,82895.0,82894.0,0.279503]
["bitfinex","BTCUSD",1742296201861,0.03369621,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742296202100,0.3,82910.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742296202308,0.000338,82911.0,82909.0,0.241228]
["bitfinex","BTCUSD",1742296202479,0.000338,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742296202480,0.241562,82911.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742296202695,0.012061,82910.0,82904.0,0.253299]
["bitfinex","BTCUSD",1742296202926,0.241229,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1742296203300,0.3,82908.0,82906.0,0.241234]
["bitfinex","BTCUSD",1742296203930,0.3,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742296204101,0.3,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742296204479,0.3,82910.0,82908.0,0.241228]
["bitfinex","BTCUSD",1742296204675,0.241228,82909.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742296205039,0.241226,82910.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742296205242,0.244226,82910.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742296205456,0.015061,82910.0,82907.0,0.241233]
["bitfinex","BTCUSD",1742296205662,0.241237,82906.0,82901.0,0.241248]
["bitfinex","BTCUSD",1742296205887,0.241237,82906.0,82900.0,0.25331]
["bitfinex","BTCUSD",1742296205888,0.3,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742296206086,0.01731,82900.0,82896.0,0.241265]
["bitfinex","BTCUSD",1742296206313,0.01731,82900.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742296206521,0.01731,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742296207893,0.3,82898.0,82894.0,0.025169]
["bitfinex","BTCUSD",1742296208088,0.241265,82897.0,82894.0,0.025169]
["bitfinex","BTCUSD",1742296208268,0.241261,82898.0,82894.0,0.037232]
["bitfinex","BTCUSD",1742296208469,0.241261,82898.0,82896.0,0.241265]
["bitfinex","BTCUSD",1742296208809,0.553319,82899.0,82896.0,0.241265]
["bitfinex","BTCUSD",1742296209146,0.553319,82899.0,82894.0,0.037232]
["bitfinex","BTCUSD",1742296209147,0.012063,82897.0,82894.0,0.025169]
["bitfinex","BTCUSD",1742296209346,0.01731,82900.0,82894.0,0.025169]
["bitfinex","BTCUSD",1742296209347,0.01731,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742296211615,0.01731,82900.0,82899.0,0.25210998]
["bitfinex","BTCUSD",1742296212215,0.3,82904.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296212415,0.541243,82904.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296212614,0.541243,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296213279,0.3,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296213417,0.301,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296213616,0.542242,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296213840,0.541242,82904.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742296214068,0.541242,82904.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742296214069,0.241247,82903.0,82900.0,0.253315]
["bitfinex","BTCUSD",1742296214267,0.544243,82904.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296214467,0.544243,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1742296215309,0.3,82901.0,82899.0,0.25331]
["bitfinex","BTCUSD",1742296215535,0.541253,82901.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742296215749,0.3,82899.0,82897.0,0.24126]
["bitfinex","BTCUSD",1742296215953,0.3,82899.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742296216735,0.242253,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742296216978,0.3,82899.0,82897.0,0.253323]
["bitfinex","BTCUSD",1742296217167,0.3,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1742296217450,0.3,82899.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742296217650,0.3,82899.0,82898.0,0.24126]
["bitfinex","BTCUSD",1742296218031,0.3,82900.0,82898.0,0.24126]
["bitfinex","BTCUSD",1742296218275,0.3,82900.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742296218479,0.3,82900.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742296219520,0.3,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742296220666,0.3,82902.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742296220869,0.541249,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742296221065,0.001,82901.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742296221498,0.242252,82901.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742296221698,0.001,82901.0,82899.0,0.241256]
["bitfinex","BTCUSD",1742296221960,0.001,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742296222260,0.002,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742296222462,0.001,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742296222685,0.001,82901.0,82900.0,0.239523]
["bitfinex","BTCUSD",1742296222886,0.001,82902.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296223316,0.3,82904.0,82902.0,0.240248]
["bitfinex","BTCUSD",1742296223523,0.3,82904.0,82902.0,0.239248]
["bitfinex","BTCUSD",1742296223729,0.3,82904.0,82902.0,0.23756403]
["bitfinex","BTCUSD",1742296223931,0.31891331,82904.0,82902.0,0.23756403]
["bitfinex","BTCUSD",1742296224087,0.31891331,82904.0,82902.0,0.23656403]
["bitfinex","BTCUSD",1742296224456,0.56015631,82904.0,82902.0,0.23656403]
["bitfinex","BTCUSD",1742296224797,0.31891331,82904.0,82902.0,0.23656403]
["bitfinex","BTCUSD",1742296224990,0.3,82902.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296225190,0.301,82902.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742296225653,0.301,82902.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742296225838,0.3,82902.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742296226058,0.241245,82903.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742296226059,0.241253,82901.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742296226230,0.3,82900.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742296226638,0.3,82900.0,82899.0,0.0001691]
["bitfinex","BTCUSD",1742296226836,0.3,82900.0,82899.0,0.2414261]
["bitfinex","BTCUSD",1742296227278,0.3,82900.0,82899.0,0.2534881]
["bitfinex","BTCUSD",1742296228075,0.3,82901.0,82899.0,0.2534881]
["bitfinex","BTCUSD",1742296228286,0.3,82901.0,82900.0,0.241254]
["bitfinex","BTCUSD",1742296228478,0.3,82901.0,82899.0,0.2534881]
["bitfinex","BTCUSD",1742296229092,0.541252,82901.0,82899.0,0.2414261]
["bitfinex","BTCUSD",1742296229293,0.3,82901.0,82899.0,0.2414261]
["bitfinex","BTCUSD",1742296229501,0.301,82901.0,82899.0,0.0001691]
["bitfinex","BTCUSD",1742296229697,0.541254,82900.0,82899.0,0.0001691]
["bitfinex","BTCUSD",1742296230014,0.553316,82900.0,82899.0,0.0001691]
["bitfinex","BTCUSD",1742296232615,0.0013888,82896.0,82895.0,0.0001691]
["bitfinex","BTCUSD",1742296232850,0.0013888,82896.0,82895.0,0.2414381]
["bitfinex","BTCUSD",1742296233052,0.0013888,82896.0,82895.0,0.3332011]
["bitfinex","BTCUSD",1742296234885,0.0013888,82896.0,82895.0,0.3342011]
["bitfinex","BTCUSD",1742296235683,0.0013888,82896.0,82895.0,0.3352011]
["bitfinex","BTCUSD",1742296238249,0.00068,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742296238612,0.0010182,82901.0,82900.0,0.2519272]
["bitfinex","BTCUSD",1742296239333,0.01993196,82901.0,82900.0,0.2519272]
["bitfinex","BTCUSD",1742296239686,0.02093196,82901.0,82900.0,0.2519272]
["bitfinex","BTCUSD",1742296239891,0.02093196,82901.0,82900.0,0.40871443]
["bitfinex","BTCUSD",1742296240068,0.02093196,82901.0,82900.0,0.48971443]
["bitfinex","BTCUSD",1742296240270,0.0020182,82901.0,82900.0,0.48971443]
["bitfinex","BTCUSD",1742296241151,0.0010182,82901.0,82900.0,0.62531443]
["bitfinex","BTCUSD",1742296241793,0.0010182,82901.0,82900.0,0.5178272]
["bitfinex","BTCUSD",1742296242624,0.0010182,82901.0,82900.0,0.51942509]
["bitfinex","BTCUSD",1742296243225,0.01992739,82901.0,82900.0,0.51942509]
["bitfinex","BTCUSD",1742296243879,0.01992739,82901.0,82900.0,0.5307288]
["bitfinex","BTCUSD",1742296244088,0.01992739,82901.0,82900.0,0.54226965]
["bitfinex","BTCUSD",1742296244294,5.9e-07,82904.0,82903.0,0.382607]
["bitfinex","BTCUSD",1742296244494,5.9e-07,82904.0,82903.0,0.39714785]
["bitfinex","BTCUSD",1742296244818,5.9e-07,82904.0,82903.0,0.42159086]
["bitfinex","BTCUSD",1742296245019,5.9e-07,82904.0,82903.0,0.44579315]
["bitfinex","BTCUSD",1742296245225,5.9e-07,82904.0,82903.0,0.45709686]
["bitfinex","BTCUSD",1742296245547,5.9e-07,82904.0,82903.0,0.57667189]
["bitfinex","BTCUSD",1742296245720,5.9e-07,82904.0,82903.0,0.58067189]
["bitfinex","BTCUSD",1742296247009,7.9e-07,82909.0,82908.0,0.42113285]
["bitfinex","BTCUSD",1742296248369,7.9e-07,82909.0,82908.0,0.42613285]
["bitfinex","BTCUSD",1742296248604,7.9e-07,82909.0,82908.0,0.55070788]
["bitfinex","BTCUSD",1742296252105,7.9e-07,82909.0,82908.0,0.527152]
["bitfinex","BTCUSD",1742296253967,7.9e-07,82909.0,82908.0,0.391592]
["bitfinex","BTCUSD",1742296254186,7.9e-07,82909.0,82908.0,0.527152]
["bitfinex","BTCUSD",1742296261489,7.9e-07,82909.0,82908.0,0.54169285]
["bitfinex","BTCUSD",1742296261690,7.9e-07,82909.0,82908.0,0.527152]
["bitfinex","BTCUSD",1742296261895,7.9e-07,82909.0,82908.0,0.64672703]
["bitfinex","BTCUSD",1742296264365,7.9e-07,82909.0,82908.0,0.66126788]
["bitfinex","BTCUSD",1742296265360,7.9e-07,82909.0,82908.0,1.23566788]
["bitfinex","BTCUSD",1742296266497,7.9e-07,82909.0,82908.0,1.24692887]
["bitfinex","BTCUSD",1742296269591,7.9e-07,82909.0,82908.0,1.49412892]
["bitfinex","BTCUSD",1742296270181,0.3,82944.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742296271247,0.3,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742296271447,0.004,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742296271989,0.03380862,82944.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742296272223,0.03380862,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742296272844,0.04871354,82944.0,82941.0,0.25319]
["bitfinex","BTCUSD",1742296273047,0.05271354,82944.0,82939.0,0.241139]
["bitfinex","BTCUSD",1742296273210,0.3,82942.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742296273410,0.012058,82928.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742296273611,0.3,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742296273825,0.3,82928.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742296274032,0.3,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742296274239,0.3,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296274240,0.31890662,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296274859,0.01890662,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296276080,0.01924462,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296276871,0.01924462,82928.0,82927.0,0.3557344]
["bitfinex","BTCUSD",1742296278296,0.01924462,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296278519,0.000338,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742296279362,0.000338,82928.0,82927.0,0.34153491]
["bitfinex","BTCUSD",1742296279785,0.000338,82928.0,82927.0,0.36653491]
["bitfinex","BTCUSD",1742296279931,0.000338,82928.0,82927.0,0.38107576]
["bitfinex","BTCUSD",1742296280135,0.000338,82928.0,82927.0,0.50065079]
["bitfinex","BTCUSD",1742296281384,0.000338,82928.0,82927.0,0.50665079]
["bitfinex","BTCUSD",1742296282193,0.000338,82928.0,82927.0,0.51165079]
["bitfinex","BTCUSD",1742296282630,0.01924212,82928.0,82927.0,0.51165079]
["bitfinex","BTCUSD",1742296284335,0.01924212,82928.0,82927.0,0.64717079]
["bitfinex","BTCUSD",1742296284538,0.01924212,82928.0,82927.0,0.67079165]
["bitfinex","BTCUSD",1742296285193,0.01924212,82928.0,82927.0,0.6562508]
["bitfinex","BTCUSD",1742296286870,0.01924212,82928.0,82927.0,0.53667577]
["bitfinex","BTCUSD",1742296287064,0.01924212,82928.0,82927.0,0.53727577]
["bitfinex","BTCUSD",1742296287398,0.01924212,82928.0,82927.0,0.53744477]
["bitfinex","BTCUSD",1742296289225,0.01924212,82928.0,82927.0,0.40192477]
["bitfinex","BTCUSD",1742296289500,0.01924212,82928.0,82927.0,0.46044477]
["bitfinex","BTCUSD",1742296289831,0.01924212,82928.0,82927.0,0.53747272]
["bitfinex","BTCUSD",1742296290395,0.01924212,82928.0,82927.0,0.46044477]
["bitfinex","BTCUSD",1742296291436,1.2e-07,82928.0,82927.0,0.55678562]
["bitfinex","BTCUSD",1742296291645,0.000338,82946.0,82945.0,0.334979]
["bitfinex","BTCUSD",1742296291868,0.000338,82946.0,82945.0,0.470499]
["bitfinex","BTCUSD",1742296292067,0.000338,82946.0,82945.0,0.59007403]
["bitfinex","BTCUSD",1742296292882,0.000338,82946.0,82945.0,0.59107403]
["bitfinex","BTCUSD",1742296293210,0.000338,82946.0,82945.0,0.52057594]
["bitfinex","BTCUSD",1742296293781,0.000338,82946.0,82945.0,0.51957594]
["bitfinex","BTCUSD",1742296293985,0.00038709,82946.0,82945.0,0.52357594]
["bitfinex","BTCUSD",1742296294585,0.00038709,82946.0,82945.0,0.51227403]
["bitfinex","BTCUSD",1742296294784,0.01928782,82946.0,82945.0,0.51227403]
["bitfinex","BTCUSD",1742296294996,0.3,82965.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296295225,0.30004908,82965.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296295602,0.31894899,82965.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296296104,0.04789047,82965.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296296258,0.05089047,82965.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296296906,0.05089047,82965.0,82964.0,0.25312]
["bitfinex","BTCUSD",1742296297122,0.05089047,82965.0,82964.0,0.3555765]
["bitfinex","BTCUSD",1742296298506,0.02194899,82965.0,82964.0,0.3555765]
["bitfinex","BTCUSD",1742296298708,0.02194899,82965.0,82964.0,0.4910965]
["bitfinex","BTCUSD",1742296298921,0.00304908,82965.0,82964.0,0.5694965]
["bitfinex","BTCUSD",1742296299475,4.908e-05,82965.0,82964.0,0.5694965]
["bitfinex","BTCUSD",1742296299871,0.00304908,82965.0,82964.0,0.5694965]
["bitfinex","BTCUSD",1742296300331,0.00021808,82965.0,82964.0,0.38864]
["bitfinex","BTCUSD",1742296300540,0.00021808,82965.0,82964.0,0.39164]
["bitfinex","BTCUSD",1742296300740,0.00021808,82965.0,82964.0,0.39464]
["bitfinex","BTCUSD",1742296301223,0.00021808,82965.0,82964.0,0.39204]
["bitfinex","BTCUSD",1742296303741,0.01911578,82965.0,82964.0,0.39204]
["bitfinex","BTCUSD",1742296303953,0.01911578,82965.0,82964.0,0.5083885]
["bitfinex","BTCUSD",1742296305545,0.01911578,82965.0,82964.0,0.5911885]
["bitfinex","BTCUSD",1742296306159,0.01911578,82965.0,82964.0,0.47484]
["bitfinex","BTCUSD",1742296307129,0.01911578,82965.0,82964.0,0.52254]
["bitfinex","BTCUSD",1742296309938,0.000338,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742296310279,0.00074492,82970.0,82969.0,0.331605]
["bitfinex","BTCUSD",1742296310506,0.00074492,82970.0,82969.0,0.45118003]
["bitfinex","BTCUSD",1742296310981,0.00074492,82970.0,82969.0,0.46572088]
["bitfinex","BTCUSD",1742296312319,0.00074492,82970.0,82969.0,0.60320088]
["bitfinex","BTCUSD",1742296312526,0.00074492,82970.0,82969.0,0.58866003]
["bitfinex","BTCUSD",1742296312950,0.00074492,82970.0,82969.0,0.59266003]
["bitfinex","BTCUSD",1742296313366,0.00074492,82970.0,82969.0,0.59866003]
["bitfinex","BTCUSD",1742296314008,0.00074492,82970.0,82969.0,0.479085]
["bitfinex","BTCUSD",1742296316176,0.00074492,82970.0,82969.0,0.400545]
["bitfinex","BTCUSD",1742296316815,0.00074492,82970.0,82969.0,0.265105]
["bitfinex","BTCUSD",1742296317170,0.00074492,82970.0,82969.0,0.400545]
["bitfinex","BTCUSD",1742296320478,0.00074492,82970.0,82969.0,0.52012003]
["bitfinex","BTCUSD",1742296321522,0.00074492,82970.0,82969.0,0.60232003]
["bitfinex","BTCUSD",1742296321730,9.2e-07,82970.0,82969.0,0.61686088]
["bitfinex","BTCUSD",1742296323412,9.2e-07,82970.0,82969.0,0.60232003]
["bitfinex","BTCUSD",1742296323822,0.00016992,82970.0,82969.0,0.60232003]
["bitfinex","BTCUSD",1742296327836,0.00016992,82970.0,82969.0,0.482745]
["bitfinex","BTCUSD",1742296328648,6.78e-06,82970.0,82969.0,0.347305]
["bitfinex","BTCUSD",1742296328848,6.78e-06,82970.0,82969.0,0.265105]
["bitfinex","BTCUSD",1742296329065,6.78e-06,82970.0,82969.0,0.400545]
["bitfinex","BTCUSD",1742296329791,6.78e-06,82970.0,82969.0,0.265105]
["bitfinex","BTCUSD",1742296330310,6.78e-06,82970.0,82969.0,0.400545]
["bitfinex","BTCUSD",1742296331158,6.78e-06,82970.0,82969.0,0.265105]
["bitfinex","BTCUSD",1742296334309,0.54105678,82970.0,82969.0,0.012]
["bitfinex","BTCUSD",1742296334529,0.55310878,82970.0,82969.0,0.012]
["bitfinex","BTCUSD",1742296335076,0.55310878,82970.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296335298,0.553118,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296336080,0.57201569,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296336503,0.57201569,82965.0,82964.0,0.004338]
["bitfinex","BTCUSD",1742296336916,0.57201569,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296339698,0.57201569,82965.0,82964.0,0.005338]
["bitfinex","BTCUSD",1742296343025,0.65081569,82965.0,82964.0,0.005338]
["bitfinex","BTCUSD",1742296343669,0.631918,82965.0,82964.0,0.005338]
["bitfinex","BTCUSD",1742296344342,0.631918,82965.0,82964.0,0.002338]
["bitfinex","BTCUSD",1742296344483,0.631918,82965.0,82964.0,0.003338]
["bitfinex","BTCUSD",1742296344711,0.631918,82965.0,82964.0,0.002338]
["bitfinex","BTCUSD",1742296344909,0.631918,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296346131,0.633918,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296346678,0.65281893,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296347733,0.70949893,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296348340,0.57401893,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296356222,0.32090093,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296356720,0.32090093,82965.0,82964.0,0.241406]
["bitfinex","BTCUSD",1742296357297,0.02090093,82965.0,82964.0,0.3294311]
["bitfinex","BTCUSD",1742296357506,0.02090093,82965.0,82964.0,0.4111311]
["bitfinex","BTCUSD",1742296357708,0.002,82965.0,82964.0,0.335159]
["bitfinex","BTCUSD",1742296357906,0.002,82965.0,82964.0,0.384659]
["bitfinex","BTCUSD",1742296359123,6.78e-06,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742296359321,0.13548,82987.0,82985.0,0.241007]
["bitfinex","BTCUSD",1742296359702,0.13548,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1742296359899,0.0008,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742296360330,0.01969489,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742296362533,0.02169489,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742296365037,0.02169489,82989.0,82988.0,0.3601838]
["bitfinex","BTCUSD",1742296365235,0.02169489,82989.0,82988.0,0.4407838]
["bitfinex","BTCUSD",1742296365865,0.01969489,82989.0,82988.0,0.4407838]
["bitfinex","BTCUSD",1742296366290,0.02169489,82989.0,82988.0,0.5762638]
["bitfinex","BTCUSD",1742296366903,0.01969489,82989.0,82988.0,0.5762638]
["bitfinex","BTCUSD",1742296367123,0.01969489,82989.0,82988.0,0.5812638]
["bitfinex","BTCUSD",1742296368015,0.01969489,82989.0,82988.0,0.474127]
["bitfinex","BTCUSD",1742296368666,0.01969489,82989.0,82988.0,0.479127]
["bitfinex","BTCUSD",1742296372546,0.240931,83013.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742296372743,0.24105205,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742296372974,0.24105205,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742296373170,0.24105205,83012.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742296373380,0.27760366,83012.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742296374026,0.27960366,83012.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742296374179,0.27960366,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742296374375,0.03667366,83012.0,83011.0,0.240931]
["bitfinex","BTCUSD",1742296374580,0.03667366,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742296375615,0.33667366,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742296375931,0.240933,83011.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742296376127,0.29849394,83012.0,83009.0,0.240935]
["bitfinex","BTCUSD",1742296376346,0.540933,83011.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742296376665,0.540933,83011.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742296376915,0.3,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1742296377065,0.240955,83003.0,82998.0,0.240967]
["bitfinex","BTCUSD",1742296377287,0.240955,83003.0,83000.0,0.240962]
["bitfinex","BTCUSD",1742296377910,0.540958,83002.0,83000.0,0.240962]
["bitfinex","BTCUSD",1742296378160,0.54096,83002.0,82998.0,0.253015]
["bitfinex","BTCUSD",1742296378374,0.553014,82999.0,82998.0,0.001]
["bitfinex","BTCUSD",1742296378568,0.240981,82994.0,82992.0,0.240986]
["bitfinex","BTCUSD",1742296378797,0.012048,82999.0,82994.0,0.012049]
["bitfinex","BTCUSD",1742296378976,0.240975,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742296379149,0.540976,82996.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742296379357,0.253023,82996.0,82992.0,0.240986]
["bitfinex","BTCUSD",1742296379554,0.012048,82995.0,82990.0,0.240991]
["bitfinex","BTCUSD",1742296379756,0.540985,82993.0,82989.0,0.253039]
["bitfinex","BTCUSD",1742296379964,0.3,82991.0,82989.0,0.240993]
["bitfinex","BTCUSD",1742296380162,0.3,82991.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742296380362,0.240987,82992.0,82986.0,0.0003378]
["bitfinex","BTCUSD",1742296380363,0.240998,82988.0,82986.0,0.0003378]
["bitfinex","BTCUSD",1742296380644,0.3,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742296381489,0.3,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742296381696,0.3,82991.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742296381901,0.3,82991.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742296382512,0.240952,83005.0,82990.0,0.253041]
["bitfinex","BTCUSD",1742296382513,0.3,83001.0,83000.0,0.240963]
["bitfinex","BTCUSD",1742296383130,0.3,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1742296383540,0.3,83007.0,83005.0,0.240947]
["bitfinex","BTCUSD",1742296383742,0.3,83007.0,83005.0,0.239947]
["bitfinex","BTCUSD",1742296383916,0.3,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742296384123,0.3,83007.0,83005.0,0.240948]
["bitfinex","BTCUSD",1742296384371,0.3,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742296384549,0.43544,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1742296384803,0.002,83007.0,83005.0,0.252995]
["bitfinex","BTCUSD",1742296385012,0.002,83007.0,83006.0,0.240945]
["bitfinex","BTCUSD",1742296385424,0.002,83007.0,83006.0,0.252992]
["bitfinex","BTCUSD",1742296386442,0.3,83008.0,83006.0,0.252992]
["bitfinex","BTCUSD",1742296386739,0.3,83008.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742296387037,0.3,83008.0,83007.0,0.239943]
["bitfinex","BTCUSD",1742296387196,0.3,83008.0,83007.0,0.25199]
["bitfinex","BTCUSD",1742296387396,0.0001689,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742296387987,0.01905949,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742296388590,0.16019448,83012.0,83011.0,0.240931]
["bitfinex","BTCUSD",1742296388787,0.16019448,83012.0,83008.0,0.0761]
["bitfinex","BTCUSD",1742296389149,0.240937,83009.0,83008.0,0.0761]
["bitfinex","BTCUSD",1742296389656,0.252983,83009.0,83008.0,0.0761]
["bitfinex","BTCUSD",1742296391018,0.240937,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742296391383,0.012046,83009.0,83003.0,0.0781]
["bitfinex","BTCUSD",1742296391683,0.540936,83010.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742296391885,0.540936,83010.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742296392086,0.312046,83010.0,83004.0,0.240951]
["bitfinex","BTCUSD",1742296392292,0.012046,83009.0,83005.0,0.240948]
["bitfinex","BTCUSD",1742296392447,0.3,83010.0,83006.0,0.240945]
["bitfinex","BTCUSD",1742296392653,0.01889035,83009.0,83004.0,0.252998]
["bitfinex","BTCUSD",1742296392873,0.240941,83008.0,83005.0,0.240947]
["bitfinex","BTCUSD",1742296393077,0.01889035,83009.0,83008.0,0.24094]
["bitfinex","BTCUSD",1742296393275,0.01889035,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1742296394274,0.01889035,83009.0,83008.0,0.300987]
["bitfinex","BTCUSD",1742296394701,0.01889035,83009.0,83008.0,0.379787]
["bitfinex","BTCUSD",1742296396129,0.240853,83038.0,83028.0,0.332926]
["bitfinex","BTCUSD",1742296396286,0.012042,83042.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742296396287,0.03270596,83030.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742296397675,0.03270596,83030.0,83028.0,0.254926]
["bitfinex","BTCUSD",1742296398237,0.03270596,83030.0,83028.0,0.253926]
["bitfinex","BTCUSD",1742296398459,0.03270596,83030.0,83028.0,0.255926]
["bitfinex","BTCUSD",1742296400101,0.3,83043.0,83028.0,0.255926]
["bitfinex","BTCUSD",1742296400361,0.3,83043.0,83028.0,0.301926]
["bitfinex","BTCUSD",1742296400514,0.540839,83043.0,83028.0,0.301926]
["bitfinex","BTCUSD",1742296400876,0.240844,83042.0,83038.0,0.240851]
["bitfinex","BTCUSD",1742296401072,0.240848,83040.0,83038.0,0.240851]
["bitfinex","BTCUSD",1742296401578,0.240853,83038.0,83035.0,0.240862]
["bitfinex","BTCUSD",1742296401706,0.2856412,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742296401908,0.2735992,83040.0,83036.0,0.240859]
["bitfinex","BTCUSD",1742296402125,0.0327492,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742296402324,0.01888343,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742296402526,0.05096918,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742296402721,0.01888343,83040.0,83039.0,0.24085]
["bitfinex","BTCUSD",1742296403579,0.01888343,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742296403939,0.05049163,83040.0,83039.0,0.252892]
["bitfinex","BTCUSD",1742296406929,0.05049163,83040.0,83036.0,0.252898]
["bitfinex","BTCUSD",1742296407181,0.240852,83039.0,83036.0,0.240856]
["bitfinex","BTCUSD",1742296407380,0.240852,83039.0,83036.0,0.240858]
["bitfinex","BTCUSD",1742296407659,0.012043,83035.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742296407858,0.240865,83034.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742296407975,0.240861,83036.0,83033.0,0.240865]
["bitfinex","BTCUSD",1742296408177,0.240862,83035.0,83033.0,0.240865]
["bitfinex","BTCUSD",1742296408569,0.240875,83031.0,83028.0,0.24088]
["bitfinex","BTCUSD",1742296408922,0.252934,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742296409109,0.252934,83026.0,83019.0,0.289508]
["bitfinex","BTCUSD",1742296409110,0.240891,83025.0,83022.0,0.240899]
["bitfinex","BTCUSD",1742296409312,0.012043,83030.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742296409512,0.012043,83034.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742296409725,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742296409921,0.240868,83033.0,83031.0,0.240871]
["bitfinex","BTCUSD",1742296410464,0.24087,83032.0,83029.0,0.240879]
["bitfinex","BTCUSD",1742296410968,0.00539328,83031.0,83030.0,0.240876]
["bitfinex","BTCUSD",1742296412057,0.00539328,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742296412260,0.00539328,83031.0,83029.0,0.240879]
["bitfinex","BTCUSD",1742296412501,0.30539328,83031.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296412644,0.012043,83029.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296412969,0.012044,83028.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742296413168,0.012044,83027.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742296413381,0.240883,83028.0,83025.0,0.240889]
["bitfinex","BTCUSD",1742296413590,0.240895,83024.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742296413775,0.240893,83025.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742296413983,0.240888,83026.0,83023.0,0.240896]
["bitfinex","BTCUSD",1742296414724,0.0067059,83027.0,83026.0,0.240888]
["bitfinex","BTCUSD",1742296414943,0.00340449,83027.0,83026.0,0.240888]
["bitfinex","BTCUSD",1742296415398,0.00340449,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742296415925,0.01888501,83029.0,83028.0,0.240882]
["bitfinex","BTCUSD",1742296416484,0.01888501,83029.0,83028.0,0.252926]
["bitfinex","BTCUSD",1742296418029,0.13449712,83034.0,83031.0,0.240871]
["bitfinex","BTCUSD",1742296418366,0.240868,83033.0,83031.0,0.240871]
["bitfinex","BTCUSD",1742296418745,0.3,83033.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296419790,0.3,83033.0,83031.0,0.252914]
["bitfinex","BTCUSD",1742296420394,0.240863,83035.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296420644,0.3,83034.0,83029.0,0.240877]
["bitfinex","BTCUSD",1742296420803,0.240875,83031.0,83027.0,0.088544]
["bitfinex","BTCUSD",1742296421159,0.012043,83029.0,83024.0,0.240893]
["bitfinex","BTCUSD",1742296421370,0.240882,83028.0,83024.0,0.240893]
["bitfinex","BTCUSD",1742296421515,0.240882,83028.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742296422320,0.012043,83029.0,83024.0,0.252937]
["bitfinex","BTCUSD",1742296422507,0.252923,83029.0,83026.0,0.240887]
["bitfinex","BTCUSD",1742296422722,0.240872,83032.0,83026.0,0.240887]
["bitfinex","BTCUSD",1742296422723,0.240874,83031.0,83027.0,0.240885]
["bitfinex","BTCUSD",1742296422880,0.54087,83034.0,83030.0,0.240874]
["bitfinex","BTCUSD",1742296423064,0.540864,83035.0,83032.0,0.240869]
["bitfinex","BTCUSD",1742296423262,0.240866,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742296423471,0.25975036,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1742296424491,0.25975036,83034.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742296424963,0.25975036,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296425164,0.01888436,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296425345,0.01888436,83034.0,83032.0,0.252913]
["bitfinex","BTCUSD",1742296425542,0.01888436,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296427047,0.01888436,83034.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742296427048,0.25975036,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296427255,0.25975036,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296427256,0.31888436,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296427427,0.31888436,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296427638,0.31888436,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296428156,0.55974936,83034.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742296428324,0.31888436,83034.0,83033.0,0.240868]
["bitfinex","BTCUSD",1742296429297,0.01888436,83034.0,83033.0,0.317568]
["bitfinex","BTCUSD",1742296429789,0.31888436,83034.0,83033.0,0.317568]
["bitfinex","BTCUSD",1742296430169,0.32229356,83034.0,83033.0,0.0767]
["bitfinex","BTCUSD",1742296430367,0.32229356,83034.0,83033.0,0.317568]
["bitfinex","BTCUSD",1742296431748,0.02229356,83034.0,83033.0,0.317568]
["bitfinex","BTCUSD",1742296433077,0.02229356,83034.0,83033.0,0.0767]
["bitfinex","BTCUSD",1742296434028,0.27520156,83034.0,83033.0,0.0767]
["bitfinex","BTCUSD",1742296434390,0.252946,83023.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742296434601,0.012044,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742296434792,0.24089,83027.0,83024.0,0.240893]
["bitfinex","BTCUSD",1742296435379,0.240885,83027.0,83024.0,0.240893]
["bitfinex","BTCUSD",1742296435580,0.252929,83028.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296435821,0.240885,83028.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296436979,0.3,83027.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296437128,0.540885,83027.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296437995,0.29932,83027.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296438171,0.012043,83029.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296438369,0.240884,83028.0,83026.0,0.240888]
["bitfinex","BTCUSD",1742296438760,0.240884,83028.0,83025.0,0.24289]
["bitfinex","BTCUSD",1742296439222,0.240884,83028.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296439353,0.240884,83028.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296439751,0.240884,83028.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296440006,0.3,83027.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296440153,0.3,83027.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296441016,0.3,83027.0,83025.0,0.24089]
["bitfinex","BTCUSD",1742296441428,0.3,83027.0,83026.0,0.240888]
["bitfinex","BTCUSD",1742296441725,0.540887,83027.0,83025.0,0.24189]
["bitfinex","BTCUSD",1742296442155,0.540888,83026.0,83025.0,0.001]
["bitfinex","BTCUSD",1742296442592,0.3,83026.0,83025.0,0.001]
["bitfinex","BTCUSD",1742296442943,0.3,83026.0,83025.0,0.241891]
["bitfinex","BTCUSD",1742296443139,0.3,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742296443713,0.3,83026.0,83025.0,0.241891]
["bitfinex","BTCUSD",1742296445149,0.30341664,83026.0,83025.0,0.241891]
["bitfinex","BTCUSD",1742296445478,0.30341664,83026.0,83025.0,0.23605027]
["bitfinex","BTCUSD",1742296446264,0.30341664,83026.0,83025.0,0.31625027]
["bitfinex","BTCUSD",1742296447551,0.30341664,83026.0,83025.0,0.31658787]
["bitfinex","BTCUSD",1742296448868,0.30341664,83026.0,83025.0,0.36288787]
["bitfinex","BTCUSD",1742296453732,0.3337583,83026.0,83025.0,0.23638787]
["bitfinex","BTCUSD",1742296454825,0.3337583,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296455034,0.5746463,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296455404,0.5866903,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296455801,0.5746463,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296456154,0.3337583,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296456630,0.5746463,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296456834,0.5866903,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296457240,0.3337583,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296458548,0.5746463,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296459658,0.6635903,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296460098,0.5866903,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296460382,0.55634864,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296460582,0.30341664,83026.0,83025.0,0.0013376]
["bitfinex","BTCUSD",1742296461004,0.30341664,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296461407,0.30341664,83026.0,83025.0,0.2412286]
["bitfinex","BTCUSD",1742296461672,0.55634864,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296465628,0.55615479,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296471261,0.30322279,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296471473,0.54427989,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296471650,0.30339189,83026.0,83025.0,0.2909286]
["bitfinex","BTCUSD",1742296472286,0.30339189,83026.0,83025.0,0.0500376]
["bitfinex","BTCUSD",1742296472490,0.29997525,83026.0,83025.0,0.0500376]
["bitfinex","BTCUSD",1742296472694,0.54622334,83026.0,83025.0,0.0500376]
["bitfinex","BTCUSD",1742296473227,0.30533534,83026.0,83025.0,0.0500376]
["bitfinex","BTCUSD",1742296473428,0.30533534,83026.0,83025.0,0.3029726]
["bitfinex","BTCUSD",1742296473656,0.30533534,83026.0,83025.0,0.3798726]
["bitfinex","BTCUSD",1742296478295,0.33709007,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296478662,0.59002207,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296482161,1.00272207,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296482562,1.08392207,83026.0,83025.0,0.0003376]
["bitfinex","BTCUSD",1742296482779,0.54094,83008.0,83007.0,0.0670754]
["bitfinex","BTCUSD",1742296483182,0.54631419,83008.0,83007.0,0.0670754]
["bitfinex","BTCUSD",1742296483600,0.55836119,83008.0,83007.0,0.0670754]
["bitfinex","BTCUSD",1742296483790,0.24095,83005.0,83001.0,0.240959]
["bitfinex","BTCUSD",1742296483995,0.540946,83006.0,83002.0,0.240955]
["bitfinex","BTCUSD",1742296484292,0.3,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742296484503,0.3,83006.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742296484711,0.3,83006.0,83004.0,0.240949]
["bitfinex","BTCUSD",1742296484909,0.540955,83003.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296485118,0.553005,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296485328,0.553005,83002.0,83001.0,0.00412205]
["bitfinex","BTCUSD",1742296485559,0.553005,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296486725,0.5548266,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296486927,0.58658133,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296488287,0.58758133,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296488664,0.58758133,83002.0,83001.0,0.00512205]
["bitfinex","BTCUSD",1742296489289,0.58758133,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296490077,0.59111754,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296490478,1.59111754,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296490802,1.58575973,83002.0,83001.0,0.00012205]
["bitfinex","BTCUSD",1742296493191,0.3,82979.0,82976.0,0.30134065]
["bitfinex","BTCUSD",1742296493643,0.3,82977.0,82976.0,0.06030765]
["bitfinex","BTCUSD",1742296494041,0.3,82977.0,82976.0,0.31339165]
["bitfinex","BTCUSD",1742296494652,0.54101,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742296494854,0.3,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742296495062,0.3,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1742296495861,0.3,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742296497162,0.541005,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742296497366,0.541005,82986.0,82983.0,0.253062]
["bitfinex","BTCUSD",1742296497547,0.541005,82986.0,82984.0,0.001]
["bitfinex","BTCUSD",1742296497994,0.241007,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742296498197,0.253057,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742296499198,0.253057,82985.0,82984.0,0.003]
["bitfinex","BTCUSD",1742296499600,0.241007,82985.0,82984.0,0.002]
["bitfinex","BTCUSD",1742296499797,0.241007,82985.0,82984.0,0.004]
["bitfinex","BTCUSD",1742296500552,0.3,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742296500683,0.540998,82988.0,82987.0,0.0778]
["bitfinex","BTCUSD",1742296500887,0.553047,82988.0,82987.0,0.0778]
["bitfinex","BTCUSD",1742296501106,0.553047,82988.0,82984.0,0.004]
["bitfinex","BTCUSD",1742296501107,0.541007,82985.0,82984.0,0.004]
["bitfinex","BTCUSD",1742296501345,0.553081,82977.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742296501564,0.553081,82977.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742296501755,0.553081,82977.0,82964.0,0.078138]
["bitfinex","BTCUSD",1742296502115,0.553081,82977.0,82965.0,0.241064]
["bitfinex","BTCUSD",1742296502317,0.553081,82977.0,82964.0,0.078138]
["bitfinex","BTCUSD",1742296502522,0.553081,82977.0,82964.0,0.319206]
["bitfinex","BTCUSD",1742296503058,0.553081,82977.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742296503357,0.553081,82977.0,82964.0,0.319206]
["bitfinex","BTCUSD",1742296503572,0.3,82977.0,82964.0,0.090191]
["bitfinex","BTCUSD",1742296504163,0.54103,82977.0,82965.0,0.241064]
["bitfinex","BTCUSD",1742296504327,0.56223526,82977.0,82964.0,0.078138]
["bitfinex","BTCUSD",1742296504511,0.56223526,82977.0,82964.0,0.319206]
["bitfinex","BTCUSD",1742296504710,0.56223526,82977.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742296505101,0.56223526,82977.0,82967.0,0.241058]
["bitfinex","BTCUSD",1742296505532,0.56223526,82977.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742296505919,0.56223526,82977.0,82964.0,0.319206]
["bitfinex","BTCUSD",1742296506282,0.56223526,82977.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742296506426,0.56223526,82977.0,82966.0,0.241061]
["bitfinex","BTCUSD",1742296506632,0.56223526,82977.0,82964.0,0.078138]
["bitfinex","BTCUSD",1742296506839,0.56223526,82977.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742296507017,0.00915426,82977.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742296507224,0.253081,82977.0,82971.0,0.241046]
["bitfinex","BTCUSD",1742296507872,0.253081,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742296508458,0.253081,82977.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742296508859,0.253081,82977.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742296509062,0.553077,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742296509063,0.3,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742296509234,0.3,82979.0,82978.0,0.331078]
["bitfinex","BTCUSD",1742296509802,0.3,82979.0,82978.0,0.078]
["bitfinex","BTCUSD",1742296510100,0.3,82979.0,82978.0,0.319027]
["bitfinex","BTCUSD",1742296510567,0.301,82979.0,82978.0,0.319027]
["bitfinex","BTCUSD",1742296511331,0.301,82979.0,82978.0,0.331078]
["bitfinex","BTCUSD",1742296512464,0.301,82979.0,82977.0,0.0468]
["bitfinex","BTCUSD",1742296512698,0.54103,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296512913,0.553081,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296513780,1.180381,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296514067,0.854981,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296514873,0.553081,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296515275,1.553081,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296515916,1.553081,82977.0,82976.0,0.0003382]
["bitfinex","BTCUSD",1742296516118,0.553118,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296517283,0.312053,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296517483,0.553118,82965.0,82964.0,0.001338]
["bitfinex","BTCUSD",1742296519222,0.553118,82965.0,82964.0,0.002338]
["bitfinex","BTCUSD",1742296524992,0.253118,82965.0,82964.0,0.002338]
["bitfinex","BTCUSD",1742296529803,0.253118,82965.0,82964.0,0.001338]
["bitfinex","BTCUSD",1742296529995,0.253118,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296530121,0.554118,82965.0,82964.0,0.000338]
["bitfinex","BTCUSD",1742296531168,0.553164,82950.0,82949.0,0.0003378]
["bitfinex","BTCUSD",1742296531332,0.965864,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296532664,0.965864,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296532915,0.97475365,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296533496,0.97475365,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296533894,0.97475365,82950.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296534498,0.97475365,82950.0,82949.0,0.00374472]
["bitfinex","BTCUSD",1742296534948,0.97475365,82950.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296535300,0.97475365,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296535925,0.7567906,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296536850,0.9978996,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296537148,0.74790095,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296537405,0.74790095,82950.0,82949.0,0.25591172]
["bitfinex","BTCUSD",1742296537572,0.74790095,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296537774,0.98900995,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296537955,0.74790095,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296538524,0.74790095,82950.0,82949.0,0.24385672]
["bitfinex","BTCUSD",1742296538975,0.74790095,82950.0,82949.0,0.25591172]
["bitfinex","BTCUSD",1742296539190,0.74790095,82950.0,82949.0,0.38381172]
["bitfinex","BTCUSD",1742296540851,0.03520095,82950.0,82949.0,0.38381172]
["bitfinex","BTCUSD",1742296541028,0.3,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742296541530,0.33517049,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742296541953,0.33517049,82961.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742296542166,0.253127,82962.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742296542355,0.014053,82961.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742296542563,0.012054,82960.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742296542756,0.24108,82960.0,82957.0,0.241086]
["bitfinex","BTCUSD",1742296542992,0.24108,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296543247,0.28028744,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296543453,0.03720844,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296543651,0.27828744,82961.0,82958.0,0.24108]
["bitfinex","BTCUSD",1742296543788,0.28028744,82961.0,82958.0,0.24108]
["bitfinex","BTCUSD",1742296543981,0.3,82960.0,82958.0,0.24108]
["bitfinex","BTCUSD",1742296544618,0.3,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296544836,0.3,82958.0,82956.0,0.253142]
["bitfinex","BTCUSD",1742296545027,0.3,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742296546513,0.301,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742296546922,0.001,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742296547499,0.002,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742296548343,0.012054,82957.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742296548548,0.3,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742296548742,0.541095,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742296549495,0.3,82955.0,82953.0,0.241099]
["bitfinex","BTCUSD",1742296549649,0.541094,82955.0,82953.0,0.241099]
["bitfinex","BTCUSD",1742296549859,0.541094,82955.0,82952.0,0.241103]
["bitfinex","BTCUSD",1742296550456,0.012055,82953.0,82949.0,0.12864472]
["bitfinex","BTCUSD",1742296550686,0.241083,82959.0,82949.0,0.12864472]
["bitfinex","BTCUSD",1742296550687,0.253164,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296550816,0.241109,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296551168,0.253155,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296551371,0.241105,82952.0,82949.0,0.24185172]
["bitfinex","BTCUSD",1742296551939,0.241105,82952.0,82949.0,0.24185472]
["bitfinex","BTCUSD",1742296552323,0.241105,82952.0,82949.0,0.24285472]
["bitfinex","BTCUSD",1742296552522,0.241105,82952.0,82949.0,0.24185472]
["bitfinex","BTCUSD",1742296552725,0.241106,82951.0,82949.0,0.24185472]
["bitfinex","BTCUSD",1742296552946,0.241109,82950.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296553148,0.241106,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296553552,0.241105,82952.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296554073,0.241106,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296554597,0.241106,82951.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296554789,0.241106,82951.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296554930,0.241106,82951.0,82949.0,0.24385572]
["bitfinex","BTCUSD",1742296555129,0.241105,82952.0,82949.0,0.24385572]
["bitfinex","BTCUSD",1742296555921,0.241101,82953.0,82951.0,0.241106]
["bitfinex","BTCUSD",1742296556125,0.012054,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742296556126,0.241095,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742296556742,0.253129,82962.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742296556948,0.241087,82958.0,82955.0,0.241092]
["bitfinex","BTCUSD",1742296557122,0.253137,82959.0,82953.0,0.241092]
["bitfinex","BTCUSD",1742296557329,0.241094,82956.0,82953.0,0.241092]
["bitfinex","BTCUSD",1742296557528,0.241094,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742296558162,0.241094,82956.0,82953.0,0.241099]
["bitfinex","BTCUSD",1742296558400,0.241096,82955.0,82952.0,0.253157]
["bitfinex","BTCUSD",1742296558796,0.241096,82955.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742296558997,0.012054,82955.0,82949.0,0.24185572]
["bitfinex","BTCUSD",1742296559211,0.241108,82951.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296559597,0.012055,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296559598,0.25316,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296559903,0.012054,82954.0,82950.0,0.241108]
["bitfinex","BTCUSD",1742296560099,0.241097,82954.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742296560505,0.012054,82954.0,82949.0,0.01279972]
["bitfinex","BTCUSD",1742296560696,0.012054,82954.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296560880,0.241105,82952.0,82949.0,0.24185472]
["bitfinex","BTCUSD",1742296561083,0.012055,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296561286,0.241108,82951.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296561485,0.241109,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296561688,0.241103,82952.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296561888,0.241108,82951.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296562091,0.241109,82950.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296562275,0.241104,82952.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296562468,0.241106,82951.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296562672,0.241106,82951.0,82949.0,0.24285572]
["bitfinex","BTCUSD",1742296563064,0.241103,82952.0,82949.0,0.24285572]
["bitfinex","BTCUSD",1742296563255,0.241108,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296563785,0.253158,82952.0,82949.0,0.24385472]
["bitfinex","BTCUSD",1742296563957,0.241108,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296564263,0.253158,82952.0,82949.0,0.24385472]
["bitfinex","BTCUSD",1742296564466,0.253158,82952.0,82949.0,0.24285472]
["bitfinex","BTCUSD",1742296564679,0.253158,82952.0,82949.0,0.24185472]
["bitfinex","BTCUSD",1742296564876,0.012055,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296565095,0.012055,82953.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296565251,0.241103,82952.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296565463,0.241103,82952.0,82949.0,0.24285372]
["bitfinex","BTCUSD",1742296566073,0.241103,82952.0,82949.0,0.24385372]
["bitfinex","BTCUSD",1742296566409,0.241106,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296566825,0.241106,82951.0,82949.0,0.24385572]
["bitfinex","BTCUSD",1742296567183,0.241106,82951.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296567390,0.241105,82952.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296568307,0.253156,82953.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296568583,0.541103,82952.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296569088,0.541103,82952.0,82950.0,0.242109]
["bitfinex","BTCUSD",1742296569316,0.4127,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742296569465,0.7127,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742296569646,0.7127,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1742296571282,0.3,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1742296571539,0.3,82954.0,82949.0,0.01279972]
["bitfinex","BTCUSD",1742296571540,0.3,82953.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296571723,0.541109,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296571886,0.553164,82950.0,82949.0,0.00074472]
["bitfinex","BTCUSD",1742296574411,0.553164,82950.0,82949.0,0.00174472]
["bitfinex","BTCUSD",1742296574654,0.553164,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296575871,0.688684,82950.0,82949.0,0.00274472]
["bitfinex","BTCUSD",1742296576077,2.101384,82950.0,82949.0,0.00510472]
["bitfinex","BTCUSD",1742296576277,2.19812485,82950.0,82949.0,0.00510472]
["bitfinex","BTCUSD",1742296577536,2.19812485,82950.0,82949.0,0.00310472]
["bitfinex","BTCUSD",1742296577739,0.681372,82947.0,82946.0,0.0003378]
["bitfinex","BTCUSD",1742296577965,0.553231,82928.0,82927.0,0.000769]
["bitfinex","BTCUSD",1742296578401,0.965931,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296579009,0.98047185,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296579209,0.965931,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296579391,1.775531,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296580687,1.777531,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296580871,1.780531,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296582552,0.970931,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296583514,0.97983775,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296589534,1.11539775,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296593637,0.97983775,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296599162,0.305,82928.0,82927.0,0.00081808]
["bitfinex","BTCUSD",1742296599362,0.305,82928.0,82927.0,0.25405108]
["bitfinex","BTCUSD",1742296600147,0.305,82928.0,82927.0,0.33705108]
["bitfinex","BTCUSD",1742296601986,0.005,82928.0,82927.0,0.38295108]
["bitfinex","BTCUSD",1742296602563,0.003,82928.0,82927.0,0.38295108]
["bitfinex","BTCUSD",1742296603187,0.003,82928.0,82927.0,0.48552507]
["bitfinex","BTCUSD",1742296603606,0.3,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742296603812,0.3,82949.0,82948.0,0.0795]
["bitfinex","BTCUSD",1742296604588,0.541112,82949.0,82948.0,0.0795]
["bitfinex","BTCUSD",1742296604788,0.553167,82949.0,82948.0,0.0795]
["bitfinex","BTCUSD",1742296605257,0.553172,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296607320,0.555172,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296607757,0.543117,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296607960,0.302,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296608204,0.304,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296608535,0.304,82947.0,82946.0,0.28872]
["bitfinex","BTCUSD",1742296608677,0.304,82947.0,82946.0,0.300776]
["bitfinex","BTCUSD",1742296608893,0.004,82947.0,82946.0,0.300776]
["bitfinex","BTCUSD",1742296609884,0.004,82947.0,82946.0,0.4974139]
["bitfinex","BTCUSD",1742296611616,0.004,82947.0,82946.0,0.382476]
["bitfinex","BTCUSD",1742296615955,0.004169,82947.0,82946.0,0.382476]
["bitfinex","BTCUSD",1742296617097,0.002169,82947.0,82946.0,0.382476]
["bitfinex","BTCUSD",1742296617962,0.000169,82947.0,82946.0,0.382476]
["bitfinex","BTCUSD",1742296620087,0.000169,82947.0,82946.0,0.1293]
["bitfinex","BTCUSD",1742296620302,0.541286,82947.0,82946.0,0.1293]
["bitfinex","BTCUSD",1742296620502,0.541286,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296620789,0.553341,82947.0,82946.0,0.0476]
["bitfinex","BTCUSD",1742296621000,0.553341,82947.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296621001,0.553188,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296622908,0.553188,82942.0,82941.0,0.001338]
["bitfinex","BTCUSD",1742296623313,0.553188,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296624734,0.554188,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296625260,0.001,82942.0,82941.0,0.331229]
["bitfinex","BTCUSD",1742296626377,0.241121,82946.0,82943.0,0.253183]
["bitfinex","BTCUSD",1742296626582,0.241121,82946.0,82943.0,0.241127]
["bitfinex","BTCUSD",1742296627817,0.002,82946.0,82944.0,0.241126]
["bitfinex","BTCUSD",1742296628018,0.002,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1742296628218,0.003,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742296628966,0.002,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742296629369,0.003,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1742296629572,0.003,82946.0,82945.0,0.35175707]
["bitfinex","BTCUSD",1742296629787,0.003,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296629976,0.001,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296630500,0.003,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296630795,0.001,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296631198,0.003,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296637539,0.001,82946.0,82945.0,0.299379]
["bitfinex","BTCUSD",1742296638255,0.000169,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742296639698,0.000169,82947.0,82946.0,0.265728]
["bitfinex","BTCUSD",1742296643673,0.541286,82947.0,82946.0,0.012552]
["bitfinex","BTCUSD",1742296643826,0.553341,82947.0,82946.0,0.012552]
["bitfinex","BTCUSD",1742296644631,0.553188,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296645536,0.98042885,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296645735,2.02902885,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296646596,2.03102885,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296647362,2.03202885,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296647568,1.74786543,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296647763,1.98599743,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296648394,1.98899743,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296648594,2.00105343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296648802,2.00305343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296652296,2.11569604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296653813,2.11269604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296654133,2.11769604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296654309,2.11569604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296654509,2.12069604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296654811,2.11569604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296655051,2.11069604,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296655274,2.21997343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296655447,2.22497343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296655601,2.21997343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296655810,2.22497343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296656832,2.22501343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296657089,2.08445343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296657228,1.95945343,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296657637,2.08047258,82942.0,82941.0,0.000338]
["bitfinex","BTCUSD",1742296658046,0.541173,82928.0,82926.0,0.0486]
["bitfinex","BTCUSD",1742296658425,0.553231,82928.0,82926.0,0.0486]
["bitfinex","BTCUSD",1742296659150,0.555231,82928.0,82926.0,0.0486]
["bitfinex","BTCUSD",1742296660204,0.555231,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296660412,0.557231,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296660815,0.56646243,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296662076,1.56646243,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296662205,1.97916243,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296662847,1.68182065,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296663051,1.92299365,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296664562,0.92299365,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296664910,1.92299365,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296666698,1.92099365,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296667100,1.92399365,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296667569,1.95523626,82928.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296668154,1.95023626,82928.0,82927.0,0.00022604]
["bitfinex","BTCUSD",1742296668358,0.55324,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296668571,1.55324,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296670496,1.55424,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296671218,1.96894,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296674888,1.96694,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296675361,1.96894,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296675561,1.96794,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296675777,1.96994,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296676142,1.96794,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296676522,1.96694,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296676924,1.96894,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296677124,2.1045,82925.0,82924.0,0.000338]
["bitfinex","BTCUSD",1742296679876,0.3,82915.0,82913.0,0.2332288]
["bitfinex","BTCUSD",1742296680530,0.3,82913.0,82911.0,0.242021]
["bitfinex","BTCUSD",1742296680724,0.3,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742296681075,0.3,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742296681577,0.03709859,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742296684892,0.241207,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296686580,0.2724147,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296687037,0.241207,82916.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742296687611,0.241219,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296688845,0.541219,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296691892,0.553279,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296692904,1.965979,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296694271,1.966979,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296694681,1.965979,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296695672,1.967979,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296695973,1.968979,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296697296,2.104539,82912.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742296699834,2.104539,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296701203,1.86332,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296702070,2.104539,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296714757,1.104539,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296715079,2.104539,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296722094,0.7157,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296722299,0.956919,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296723474,0.9572572,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296724092,0.9693172,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296727687,1.1048772,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296729092,0.4160382,82912.0,82911.0,0.2542521]
["bitfinex","BTCUSD",1742296729516,0.7160382,82912.0,82911.0,0.2542521]
["bitfinex","BTCUSD",1742296729713,0.7160382,82912.0,82911.0,0.3027521]
["bitfinex","BTCUSD",1742296730965,0.9572572,82912.0,82911.0,0.0494691]
["bitfinex","BTCUSD",1742296731389,0.9693172,82912.0,82911.0,0.0494691]
["bitfinex","BTCUSD",1742296731697,0.9572572,82912.0,82911.0,0.0494691]
["bitfinex","BTCUSD",1742296732096,0.9572572,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296732097,0.9693172,82912.0,82911.0,0.0009691]
["bitfinex","BTCUSD",1742296735482,0.7160382,82912.0,82911.0,0.2421911]
["bitfinex","BTCUSD",1742296735697,0.7160382,82912.0,82911.0,0.3303521]
["bitfinex","BTCUSD",1742296736651,0.7160382,82912.0,82911.0,0.3769521]
["bitfinex","BTCUSD",1742296737156,0.3033382,82912.0,82911.0,0.3769521]
["bitfinex","BTCUSD",1742296738917,0.3033382,82912.0,82911.0,0.49066751]
["bitfinex","BTCUSD",1742296739218,0.3033382,82912.0,82911.0,0.3769521]
["bitfinex","BTCUSD",1742296739669,0.3023382,82912.0,82911.0,0.3769521]
["bitfinex","BTCUSD",1742296740378,0.02801241,82912.0,82911.0,0.3769521]
["bitfinex","BTCUSD",1742296740920,0.0003382,82916.0,82915.0,0.33017]
["bitfinex","BTCUSD",1742296742867,0.0003382,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742296742997,0.2415462,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1742296743200,0.2415462,82916.0,82911.0,0.3008521]
["bitfinex","BTCUSD",1742296743201,0.0003382,82916.0,82911.0,0.3008491]
["bitfinex","BTCUSD",1742296743457,0.0003382,82916.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742296743831,0.0003382,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296744042,0.0003382,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742296744397,0.01924758,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742296746943,0.31924758,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742296747773,0.31924758,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296749272,0.31924758,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742296749906,0.01924758,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742296752113,0.01924758,82916.0,82912.0,0.00015818]
["bitfinex","BTCUSD",1742296752317,0.01924758,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742296752913,0.26045558,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742296753255,0.26045558,82916.0,82913.0,0.253271]
["bitfinex","BTCUSD",1742296753458,0.26045558,82916.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742296754173,0.541213,82915.0,82912.0,0.24137618]
["bitfinex","BTCUSD",1742296754553,0.541211,82915.0,82913.0,0.241216]
["bitfinex","BTCUSD",1742296755500,0.31924758,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296756567,0.01924758,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296758689,0.31924758,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742296760126,0.01924758,82916.0,82915.0,0.36561]
["bitfinex","BTCUSD",1742296760494,0.01924758,82916.0,82915.0,0.37767]
["bitfinex","BTCUSD",1742296766512,0.18269503,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742296767317,0.241175,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742296768013,0.00961004,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742296768485,0.30961004,82928.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742296768702,0.57907988,82928.0,82926.0,0.238178]
["bitfinex","BTCUSD",1742296768872,0.34190688,82928.0,82926.0,0.238178]
["bitfinex","BTCUSD",1742296769080,0.34490688,82928.0,82926.0,0.238178]
["bitfinex","BTCUSD",1742296769233,0.58308088,82928.0,82926.0,0.238178]
["bitfinex","BTCUSD",1742296769449,0.57908088,82928.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742296769650,0.58208088,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742296770031,0.60098922,82928.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742296770224,0.3,82926.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742296770734,0.3,82926.0,82924.0,0.253242]
["bitfinex","BTCUSD",1742296771247,0.541179,82926.0,82921.0,0.241192]
["bitfinex","BTCUSD",1742296771447,0.3,82921.0,82919.0,0.241197]
["bitfinex","BTCUSD",1742296771651,0.312059,82921.0,82915.0,0.1244]
["bitfinex","BTCUSD",1742296771779,0.3,82918.0,82916.0,0.241205]
["bitfinex","BTCUSD",1742296771979,0.541204,82918.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742296772175,0.553273,82914.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296772418,0.3,82914.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296772620,0.3,82914.0,82913.0,0.241385]
["bitfinex","BTCUSD",1742296773708,0.241207,82917.0,82913.0,0.241385]
["bitfinex","BTCUSD",1742296774130,0.241207,82916.0,82913.0,0.241385]
["bitfinex","BTCUSD",1742296774340,0.241207,82917.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296774864,0.241208,82916.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296775088,0.241213,82914.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296776495,0.241213,82915.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296777190,0.241213,82914.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296778178,0.253273,82914.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296778576,0.253273,82915.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296778577,0.241213,82915.0,82913.0,0.000169]
["bitfinex","BTCUSD",1742296779185,0.31891026,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1742296779349,0.45439026,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1742296779547,0.69559326,82918.0,82916.0,0.241206]
["bitfinex","BTCUSD",1742296779748,0.45439026,82918.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742296779988,0.69559226,82918.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742296780425,0.69559226,82918.0,82917.0,0.335565]
["bitfinex","BTCUSD",1742296780426,0.01891026,82918.0,82917.0,0.335565]
["bitfinex","BTCUSD",1742296781784,0.01891026,82918.0,82917.0,0.381365]
["bitfinex","BTCUSD",1742296781993,0.4127,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742296782201,0.4127,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1742296783637,0.4137,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1742296784452,0.4147,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1742296784786,0.43360968,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1742296785431,0.02090968,82920.0,82919.0,0.252258]
["bitfinex","BTCUSD",1742296795211,0.02090968,82920.0,82919.0,0.252427]
["bitfinex","BTCUSD",1742296807013,0.3,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742296807189,0.3,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742296807648,0.32830369,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742296808110,0.02830369,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742296808447,0.005,82931.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742296808641,0.009,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296809079,0.005,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296809322,0.009,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296809654,0.005,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296810065,0.007,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296810449,0.002,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296810849,0.004,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742296811626,0.03980011,82931.0,82929.0,0.253227]
["bitfinex","BTCUSD",1742296811810,0.541169,82930.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296812012,0.541173,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296812237,0.553231,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296814645,2.149271,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296814849,2.150271,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296815491,2.151271,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296815876,2.17508833,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296817119,2.12718833,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296817316,2.103371,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296817520,1.7155821,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296818553,1.6648821,82928.0,82927.0,4.909e-05]
["bitfinex","BTCUSD",1742296818723,0.3,82924.0,82921.0,0.22233129]
["bitfinex","BTCUSD",1742296819092,0.3,82922.0,82920.0,0.253254]
["bitfinex","BTCUSD",1742296819293,0.3,82920.0,82919.0,0.000169]
["bitfinex","BTCUSD",1742296819479,0.3,82920.0,82919.0,0.00022776]
["bitfinex","BTCUSD",1742296820480,0.3,82920.0,82919.0,0.24142676]
["bitfinex","BTCUSD",1742296821374,0.3,82920.0,82919.0,0.00022776]
["bitfinex","BTCUSD",1742296821548,0.3,82920.0,82919.0,0.24142676]
["bitfinex","BTCUSD",1742296821761,0.3,82920.0,82919.0,0.00022776]
["bitfinex","BTCUSD",1742296821990,0.3,82920.0,82919.0,0.00122776]
["bitfinex","BTCUSD",1742296822107,0.31891114,82920.0,82919.0,0.00122776]
["bitfinex","BTCUSD",1742296822507,0.01891114,82920.0,82919.0,0.25448576]
["bitfinex","BTCUSD",1742296828561,0.3,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1742296830056,0.301,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1742296830502,0.301,82927.0,82926.0,0.302536]
["bitfinex","BTCUSD",1742296831105,0.302,82927.0,82926.0,0.302536]
["bitfinex","BTCUSD",1742296832420,0.002,82927.0,82926.0,0.302536]
["bitfinex","BTCUSD",1742296833400,0.02090865,82927.0,82926.0,0.302705]
["bitfinex","BTCUSD",1742296840704,0.02090865,82927.0,82926.0,0.4732536]
["bitfinex","BTCUSD",1742296841070,0.002,82927.0,82926.0,0.4732536]
["bitfinex","BTCUSD",1742296842028,0.000338,82931.0,82930.0,0.384125]
["bitfinex","BTCUSD",1742296843216,0.092952,82967.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742296843412,0.30904122,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742296843617,0.00904122,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742296843819,0.31890221,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296843984,0.01890221,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296844177,0.31890221,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296844477,0.35366956,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296845412,0.05366956,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296847230,0.06259204,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296847993,0.05366956,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296848390,0.05383856,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296849607,0.05383856,82967.0,82966.0,0.250835]
["bitfinex","BTCUSD",1742296855023,0.35383856,82967.0,82964.0,0.241066]
["bitfinex","BTCUSD",1742296855227,0.3,82965.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742296855423,0.3,82965.0,82963.0,0.241068]
["bitfinex","BTCUSD",1742296856436,0.3,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742296856642,0.541062,82966.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742296856871,0.3,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742296857636,0.05483856,82967.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742296857815,0.05383856,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296858529,0.13536,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296858731,0.241054,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296858937,0.24145691,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742296859114,0.03547675,82969.0,82968.0,0.252106]
["bitfinex","BTCUSD",1742296859253,0.15466693,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742296859458,0.13576691,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742296860056,0.17158616,82970.0,82969.0,0.253105]
["bitfinex","BTCUSD",1742296860258,0.17258616,82970.0,82968.0,0.252106]
["bitfinex","BTCUSD",1742296860466,0.3,82969.0,82968.0,0.240054]
["bitfinex","BTCUSD",1742296860716,0.3,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742296860916,0.241057,82968.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296861182,0.241061,82967.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296861358,0.241062,82968.0,82966.0,0.241061]
["bitfinex","BTCUSD",1742296862296,0.26096239,82968.0,82966.0,0.241061]
["bitfinex","BTCUSD",1742296862500,0.26096239,82968.0,82965.0,0.2414018]
["bitfinex","BTCUSD",1742296863084,0.3,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296863268,0.553115,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296864344,1.553115,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296864562,1.66295761,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296864753,1.67749846,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296864976,1.64625585,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296866461,1.34625585,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296866833,1.34825585,82966.0,82965.0,0.0003378]
["bitfinex","BTCUSD",1742296867049,1.34825585,82966.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742296867050,1.002,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742296867171,0.24108,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296867381,0.241079,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296867823,0.241068,82964.0,82957.0,0.253142]
["bitfinex","BTCUSD",1742296868017,0.241079,82961.0,82957.0,0.253142]
["bitfinex","BTCUSD",1742296868256,0.241079,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296868257,0.241077,82961.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296868438,0.3,82960.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742296871668,0.3,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296871883,0.43532,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296872109,0.43532,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742296875000,0.13732,82961.0,82960.0,0.24108]
["bitfinex","BTCUSD",1742296875403,0.13732,82961.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742296876066,0.378398,82961.0,82958.0,0.2534768]
["bitfinex","BTCUSD",1742296876275,0.241081,82960.0,82958.0,0.2414228]
["bitfinex","BTCUSD",1742296876490,0.253136,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296876864,0.553136,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296877325,0.57203912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296879369,1.27203912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296880404,0.27203912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296880808,1.27203912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296883769,1.57203912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296885982,1.23063912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296886177,0.82943912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296886802,0.77293912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296886979,0.68813912,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296887614,0.43500312,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296887768,0.01890312,82959.0,82958.0,0.2534768]
["bitfinex","BTCUSD",1742296888176,0.0001689,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742296888388,0.0001689,82961.0,82960.0,0.378834]
["bitfinex","BTCUSD",1742296889425,0.0011689,82961.0,82960.0,0.378834]
["bitfinex","BTCUSD",1742296889627,0.0021689,82961.0,82960.0,0.378834]
["bitfinex","BTCUSD",1742296890981,0.0011689,82961.0,82960.0,0.378834]
["bitfinex","BTCUSD",1742296891391,0.0011689,82961.0,82960.0,0.381834]
["bitfinex","BTCUSD",1742296891566,0.02006664,82961.0,82960.0,0.381834]
["bitfinex","BTCUSD",1742296891977,0.01906664,82961.0,82960.0,0.381834]
["bitfinex","BTCUSD",1742296892179,0.01906664,82961.0,82960.0,0.384834]
["bitfinex","BTCUSD",1742296892587,0.01906664,82961.0,82960.0,0.381834]
["bitfinex","BTCUSD",1742296892787,0.01906664,82961.0,82960.0,0.378834]
["bitfinex","BTCUSD",1742296892991,0.01906664,82961.0,82960.0,0.385834]
["bitfinex","BTCUSD",1742296896450,0.01906664,82961.0,82960.0,0.3861718]
["bitfinex","BTCUSD",1742296896849,0.01906664,82961.0,82960.0,0.50574683]
["bitfinex","BTCUSD",1742296897348,0.01906664,82961.0,82960.0,0.3861718]
["bitfinex","BTCUSD",1742296905002,0.01906664,82961.0,82960.0,0.5214518]
["bitfinex","BTCUSD",1742296909961,0.01906664,82961.0,82960.0,0.3861718]
["bitfinex","BTCUSD",1742296915226,0.01906664,82961.0,82960.0,0.3831718]
["bitfinex","BTCUSD",1742296915436,0.01906664,82961.0,82960.0,0.3791718]
["bitfinex","BTCUSD",1742296915811,0.01906664,82961.0,82960.0,0.3831718]
["bitfinex","BTCUSD",1742296916695,0.01906664,82961.0,82960.0,0.3861718]
["bitfinex","BTCUSD",1742296916942,0.01906664,82961.0,82960.0,0.2484178]
["bitfinex","BTCUSD",1742296917281,0.31906664,82961.0,82960.0,0.2484178]
["bitfinex","BTCUSD",1742296917485,0.3001689,82961.0,82960.0,0.2484178]
["bitfinex","BTCUSD",1742296917922,0.3001689,82961.0,82960.0,0.2414178]
["bitfinex","BTCUSD",1742296918125,0.3001689,82961.0,82960.0,0.2434178]
["bitfinex","BTCUSD",1742296918317,0.3001689,82961.0,82960.0,0.2454178]
["bitfinex","BTCUSD",1742296918518,0.3001689,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296920251,0.31906964,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296920543,0.32828032,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296921527,0.30937958,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296924542,0.32828035,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296925428,0.31906967,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296925681,0.31906967,82961.0,82960.0,0.43919526]
["bitfinex","BTCUSD",1742296926408,0.31906967,82961.0,82960.0,0.3374718]
["bitfinex","BTCUSD",1742296927172,0.31906967,82961.0,82960.0,0.2574718]
["bitfinex","BTCUSD",1742296935811,0.33112267,82961.0,82960.0,0.0043378]
["bitfinex","BTCUSD",1742296936256,0.35800536,82961.0,82960.0,0.00118022]
["bitfinex","BTCUSD",1742296936424,1.35800536,82961.0,82960.0,0.00118022]
["bitfinex","BTCUSD",1742296936636,1.59908236,82961.0,82960.0,0.00118022]
["bitfinex","BTCUSD",1742296937048,1.56783975,82961.0,82960.0,0.00118022]
["bitfinex","BTCUSD",1742296937246,0.56767685,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296937462,1.70295685,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296938617,1.70595685,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296939025,1.72485949,82959.0,82958.0,0.0003378]
["bitfinex","BTCUSD",1742296939229,0.3,82948.0,82946.0,0.2194568]
["bitfinex","BTCUSD",1742296939374,0.43528,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742296940190,0.43528,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742296940368,0.45418338,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742296951753,0.15418338,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1742296951940,0.15418338,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742296952817,0.15418338,82948.0,82947.0,0.241455]
["bitfinex","BTCUSD",1742296953413,0.40735238,82948.0,82947.0,0.000338]
["bitfinex","BTCUSD",1742296953582,0.15418338,82948.0,82947.0,0.000338]
["bitfinex","BTCUSD",1742296953783,0.15418338,82948.0,82947.0,0.241455]
["bitfinex","BTCUSD",1742296955072,0.15418338,82948.0,82947.0,0.25351]
["bitfinex","BTCUSD",1742296956073,0.13528,82951.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742296956271,0.13528,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296956469,0.13528,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296956692,0.15418271,82951.0,82949.0,0.253166]
["bitfinex","BTCUSD",1742296956891,0.13528,82951.0,82949.0,0.253166]
["bitfinex","BTCUSD",1742296957095,0.13528,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296957444,0.43628,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296958053,0.43528,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296958465,0.43628,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742296958714,0.43728,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296959367,0.45618278,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296959572,0.32090278,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296961406,0.02090278,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296965134,0.02107188,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742296969142,0.02107188,82951.0,82950.0,0.4930953]
["bitfinex","BTCUSD",1742296969351,0.0021691,82951.0,82950.0,0.4930953]
["bitfinex","BTCUSD",1742296969932,0.03622616,82970.0,82966.0,0.0783]
["bitfinex","BTCUSD",1742296970137,0.03622616,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296970752,0.03622616,82970.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742296970947,0.34827816,82970.0,82966.0,0.241057]
["bitfinex","BTCUSD",1742296971156,0.3,82968.0,82966.0,0.241057]
["bitfinex","BTCUSD",1742296971354,0.3,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742296972230,0.33622616,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296972431,0.33622616,82970.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742296972560,0.0031689,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742296972767,0.01906824,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742296973109,0.02306824,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742296973308,0.02306824,82969.0,82968.0,0.250108]
["bitfinex","BTCUSD",1742296973830,0.02606824,82969.0,82968.0,0.250108]
["bitfinex","BTCUSD",1742296976149,0.02606824,82969.0,82966.0,0.241057]
["bitfinex","BTCUSD",1742296976366,0.3,82968.0,82966.0,0.241057]
["bitfinex","BTCUSD",1742296976567,0.541057,82968.0,82965.0,0.253113]
["bitfinex","BTCUSD",1742296976737,0.3,82968.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742296977123,0.3,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742296977318,0.01906824,82969.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742296977527,0.004,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296977766,0.02289945,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296978169,0.01889945,82969.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742296979187,0.01889945,82969.0,82968.0,0.238056]
["bitfinex","BTCUSD",1742296979396,0.01889945,82969.0,82968.0,0.250108]
["bitfinex","BTCUSD",1742296979936,0.02189945,82969.0,82968.0,0.250108]
["bitfinex","BTCUSD",1742296980137,0.02189945,82969.0,82968.0,0.275108]
["bitfinex","BTCUSD",1742296980374,0.02189945,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296980559,0.56295245,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296980760,0.57500445,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296980964,0.56295245,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296981167,0.56695245,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296981368,0.548053,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296981554,0.307,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296981941,0.548053,82969.0,82968.0,0.025]
["bitfinex","BTCUSD",1742296982474,0.307,82969.0,82968.0,0.266056]
["bitfinex","BTCUSD",1742296982667,0.307,82969.0,82968.0,0.278108]
["bitfinex","BTCUSD",1742296983905,0.32589943,82969.0,82968.0,0.278108]
["bitfinex","BTCUSD",1742296988562,0.02589943,82969.0,82968.0,0.278108]
["bitfinex","BTCUSD",1742296989278,0.007,82969.0,82968.0,0.278446]
["bitfinex","BTCUSD",1742296989705,0.004,82969.0,82968.0,0.278446]
["bitfinex","BTCUSD",1742296989826,0.004169,82969.0,82968.0,0.278446]
["bitfinex","BTCUSD",1742296990032,0.004169,82969.0,82968.0,0.279446]
["bitfinex","BTCUSD",1742296990395,0.000169,82969.0,82968.0,0.279446]
["bitfinex","BTCUSD",1742296992089,0.01906766,82969.0,82968.0,0.279446]
["bitfinex","BTCUSD",1742296994106,0.01906766,82969.0,82968.0,0.356746]
["bitfinex","BTCUSD",1742296994431,0.01906766,82969.0,82968.0,0.45205152]
["bitfinex","BTCUSD",1742296996499,0.01906766,82969.0,82968.0,0.49985152]
["bitfinex","BTCUSD",1742296997545,0.01906766,82969.0,82968.0,0.63509152]
["bitfinex","BTCUSD",1742296998757,0.01906766,82969.0,82968.0,0.539786]
["bitfinex","BTCUSD",1742297003938,0.01906766,82969.0,82968.0,0.541786]
["bitfinex","BTCUSD",1742297004140,0.01906766,82969.0,82968.0,0.540786]
["bitfinex","BTCUSD",1742297004372,0.01906766,82969.0,82968.0,0.542786]
["bitfinex","BTCUSD",1742297004574,0.01906766,82969.0,82968.0,0.407546]
["bitfinex","BTCUSD",1742297004778,0.01906766,82969.0,82968.0,0.542786]
["bitfinex","BTCUSD",1742297005127,0.01906766,82969.0,82968.0,0.407546]
["bitfinex","BTCUSD",1742297005266,0.01906766,82969.0,82968.0,0.282446]
["bitfinex","BTCUSD",1742297005467,0.000169,82969.0,82968.0,0.282446]
["bitfinex","BTCUSD",1742297008269,0.01906695,82969.0,82968.0,0.282446]
["bitfinex","BTCUSD",1742297010086,0.241027,82980.0,82973.0,0.253092]
["bitfinex","BTCUSD",1742297010217,0.3,82980.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742297010421,0.3,82980.0,82968.0,0.029338]
["bitfinex","BTCUSD",1742297010626,0.541053,82969.0,82968.0,0.029338]
["bitfinex","BTCUSD",1742297010846,1.553105,82969.0,82968.0,0.029338]
["bitfinex","BTCUSD",1742297011050,1.553105,82969.0,82968.0,0.027338]
["bitfinex","BTCUSD",1742297011250,1.553105,82969.0,82968.0,0.025338]
["bitfinex","BTCUSD",1742297012107,0.012054,82957.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742297012222,0.253161,82951.0,82950.0,0.0003382]
["bitfinex","BTCUSD",1742297012421,0.253161,82951.0,82950.0,0.00074511]
["bitfinex","BTCUSD",1742297013031,0.241106,82951.0,82950.0,0.00074511]
["bitfinex","BTCUSD",1742297013538,0.27206319,82951.0,82950.0,0.00074511]
["bitfinex","BTCUSD",1742297013944,0.57206319,82951.0,82950.0,0.00174511]
["bitfinex","BTCUSD",1742297014184,0.56000819,82951.0,82950.0,0.00174511]
["bitfinex","BTCUSD",1742297014634,0.56924707,82951.0,82950.0,0.00174511]
["bitfinex","BTCUSD",1742297014796,0.56924707,82951.0,82950.0,0.00074511]
["bitfinex","BTCUSD",1742297015799,0.32814107,82951.0,82950.0,0.00074511]
["bitfinex","BTCUSD",1742297016203,0.32814107,82951.0,82950.0,0.24185411]
["bitfinex","BTCUSD",1742297017011,0.33014107,82951.0,82950.0,0.24185411]
["bitfinex","BTCUSD",1742297017570,0.33114107,82951.0,82950.0,0.24185411]
["bitfinex","BTCUSD",1742297019771,0.33114107,82951.0,82950.0,0.25390911]
["bitfinex","BTCUSD",1742297021828,0.32190219,82951.0,82950.0,0.25390911]
["bitfinex","BTCUSD",1742297023543,0.32190219,82951.0,82950.0,0.25390911]
["bitfinex","BTCUSD",1742297036823,0.32190219,82951.0,82950.0,0.30270911]
["bitfinex","BTCUSD",1742297036824,0.02190219,82951.0,82950.0,0.30270911]
["bitfinex","BTCUSD",1742297038437,0.02090219,82951.0,82950.0,0.30270911]
["bitfinex","BTCUSD",1742297038808,0.02090219,82951.0,82950.0,0.30470911]
["bitfinex","BTCUSD",1742297038995,0.01890219,82951.0,82950.0,0.30470911]
["bitfinex","BTCUSD",1742297039414,0.01890219,82951.0,82950.0,0.30670911]
["bitfinex","BTCUSD",1742297041757,0.01890219,82951.0,82950.0,0.30670911]
["bitfinex","BTCUSD",1742297042515,0.00917169,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742297042847,0.3,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742297044111,0.3,82966.0,82965.0,0.240065]
["bitfinex","BTCUSD",1742297044539,0.3,82966.0,82965.0,0.252118]
["bitfinex","BTCUSD",1742297044918,0.302,82966.0,82965.0,0.34074772]
["bitfinex","BTCUSD",1742297045120,0.32089977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297045341,0.02089977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297045715,0.02289977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297046149,0.02089977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297046596,0.02289977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297046914,0.02089977,82966.0,82965.0,0.41984772]
["bitfinex","BTCUSD",1742297047118,0.02089977,82966.0,82965.0,0.378218]
["bitfinex","BTCUSD",1742297047550,0.01889977,82966.0,82965.0,0.378218]
["bitfinex","BTCUSD",1742297048114,0.01989977,82966.0,82965.0,0.378218]
["bitfinex","BTCUSD",1742297048430,0.01889977,82966.0,82965.0,0.378218]
["bitfinex","BTCUSD",1742297048702,0.01889977,82966.0,82965.0,0.380218]
["bitfinex","BTCUSD",1742297052216,0.01889977,82966.0,82965.0,0.256118]
["bitfinex","BTCUSD",1742297053705,0.55555985,82981.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297054083,0.57886976,82981.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297054286,0.3,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297054917,0.30004066,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297056255,0.30204066,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297057088,0.32093829,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297057307,0.32193829,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297058236,0.32193829,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1742297060229,0.32193829,82979.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742297062281,0.07021127,82979.0,82957.0,0.0466]
["bitfinex","BTCUSD",1742297062492,0.012051,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742297062660,0.3,82971.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742297063066,0.3,82971.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742297063269,0.54105,82971.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742297063470,0.3,82969.0,82967.0,0.241058]
["bitfinex","BTCUSD",1742297063804,0.3,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742297064155,0.541054,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742297064361,0.541055,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742297064884,0.3,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742297065267,0.541053,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742297065647,0.541053,82969.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742297066357,0.3,82969.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742297066578,0.01889844,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742297067355,0.3,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742297067560,0.56764585,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742297067738,1.56764585,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742297068770,0.3,82958.0,82956.0,0.24109]
["bitfinex","BTCUSD",1742297068974,0.3,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297069270,0.3,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1742297070284,0.3,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742297071219,0.3,82966.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742297071591,0.3,82964.0,82962.0,0.253124]
["bitfinex","BTCUSD",1742297071807,0.3,82964.0,82962.0,0.241071]
["bitfinex","BTCUSD",1742297072151,0.3,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297072359,0.31890004,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297072747,0.01890004,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297073366,0.241063,82966.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742297073781,0.241063,82966.0,82964.0,0.242068]
["bitfinex","BTCUSD",1742297074195,0.241063,82966.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742297075092,0.241065,82965.0,82964.0,0.001]
["bitfinex","BTCUSD",1742297076555,0.241065,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1742297076767,0.253118,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1742297077171,0.253118,82965.0,82964.0,0.001]
["bitfinex","BTCUSD",1742297077606,0.253118,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1742297078137,0.253118,82965.0,82964.0,0.002]
["bitfinex","BTCUSD",1742297079847,0.01889992,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742297080058,0.01889992,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742297080393,0.3,82975.0,82974.0,0.25309]
["bitfinex","BTCUSD",1742297080770,0.3,82975.0,82974.0,0.32969]
["bitfinex","BTCUSD",1742297081947,0.301,82975.0,82974.0,0.32969]
["bitfinex","BTCUSD",1742297082882,0.303,82975.0,82974.0,0.32969]
["bitfinex","BTCUSD",1742297083081,0.32189832,82975.0,82974.0,0.32969]
["bitfinex","BTCUSD",1742297084620,0.32189832,82975.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297084837,0.3,82973.0,82970.0,0.241048]
["bitfinex","BTCUSD",1742297084986,0.3,82973.0,82971.0,0.241047]
["bitfinex","BTCUSD",1742297085212,0.3,82973.0,82971.0,0.241048]
["bitfinex","BTCUSD",1742297085597,0.3,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742297086058,0.001,82973.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742297086483,0.001,82973.0,82970.0,0.241048]
["bitfinex","BTCUSD",1742297086686,0.3,82967.0,82964.0,0.241067]
["bitfinex","BTCUSD",1742297086817,0.3,82965.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742297087019,0.3,82967.0,82965.0,0.241063]
["bitfinex","BTCUSD",1742297087223,0.3,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742297087564,0.31889951,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742297088316,0.01889951,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1742297088518,0.01889951,82967.0,82966.0,0.335115]
["bitfinex","BTCUSD",1742297089307,0.01906851,82967.0,82966.0,0.335115]
["bitfinex","BTCUSD",1742297093849,0.01906851,82967.0,82966.0,0.383315]
["bitfinex","BTCUSD",1742297098424,0.000169,82967.0,82966.0,0.383315]
["bitfinex","BTCUSD",1742297101414,0.241034,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1742297101612,0.01209166,82979.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742297101812,0.5156026,82978.0,82974.0,0.241037]
["bitfinex","BTCUSD",1742297102037,0.241035,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297102710,0.241037,82975.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297103028,0.241035,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297103235,0.241037,82975.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297103432,0.3,82974.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742297103904,0.54104,82974.0,82972.0,0.241039]
["bitfinex","BTCUSD",1742297104104,0.3,82974.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742297104482,0.3,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297104703,0.302,82974.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742297105241,0.3,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297105445,0.3,82974.0,82972.0,0.241042]
["bitfinex","BTCUSD",1742297105446,0.541039,82974.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742297105626,0.543039,82974.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742297105828,0.302,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297106031,0.543039,82974.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742297106274,0.303,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297106478,0.302,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297106884,0.301,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297107146,0.302,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297107588,0.303,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297107799,0.303,82974.0,82972.0,0.241044]
["bitfinex","BTCUSD",1742297108117,0.303,82974.0,82973.0,0.241042]
["bitfinex","BTCUSD",1742297108606,0.3,82970.0,82969.0,0.241051]
["bitfinex","BTCUSD",1742297108833,0.3,82970.0,82968.0,0.253107]
["bitfinex","BTCUSD",1742297109038,0.541052,82970.0,82968.0,0.241055]
["bitfinex","BTCUSD",1742297109214,0.3,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297109411,0.3,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742297109611,0.541052,82970.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742297109813,0.541052,82970.0,82968.0,0.241056]
["bitfinex","BTCUSD",1742297110200,0.541052,82970.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742297110417,0.3,82968.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742297111360,0.553115,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297112539,0.554115,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297113826,0.553115,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297114211,0.554115,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297116714,0.301,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297117516,0.301,82966.0,82965.0,0.241403]
["bitfinex","BTCUSD",1742297118810,0.542062,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297119340,0.301,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297120569,0.542062,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297122792,0.554115,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297123634,0.56865585,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297123840,0.69597745,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297124043,1.69597745,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297124341,0.69597745,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297124553,1.69597745,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297124901,1.74325043,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297125110,1.70097745,82966.0,82965.0,0.000338]
["bitfinex","BTCUSD",1742297126317,0.3,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297126524,0.60854085,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297127753,0.59354085,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297128380,0.59654085,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297130182,0.3,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297130387,0.77523037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297131067,0.75563037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297131524,0.75863037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297132043,0.76063037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297132903,0.71553037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297133107,0.59573037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297133746,0.58243037,82957.0,82956.0,0.253143]
["bitfinex","BTCUSD",1742297134292,0.58243037,82957.0,82956.0,0.241089]
["bitfinex","BTCUSD",1742297134517,0.58243037,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297134667,0.01393037,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297135403,0.00893037,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297135535,0.25001937,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297135737,0.241089,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297136391,0.244089,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742297136533,0.303,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742297136733,1.303,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297136991,1.305,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297137173,0.546089,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297137678,0.543089,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297137894,0.543089,82957.0,82954.0,0.25315]
["bitfinex","BTCUSD",1742297138106,0.546089,82957.0,82954.0,0.25315]
["bitfinex","BTCUSD",1742297138287,0.3,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742297138486,0.543089,82957.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742297138741,0.3,82956.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742297138914,0.3,82952.0,82951.0,0.0784]
["bitfinex","BTCUSD",1742297139087,0.541103,82952.0,82951.0,0.0784]
["bitfinex","BTCUSD",1742297139496,0.3,82952.0,82951.0,0.0784]
["bitfinex","BTCUSD",1742297140241,4.063e-05,82952.0,82951.0,0.319506]
["bitfinex","BTCUSD",1742297140471,0.30004063,82952.0,82951.0,0.319506]
["bitfinex","BTCUSD",1742297140930,0.30004063,82952.0,82951.0,0.331561]
["bitfinex","BTCUSD",1742297141327,0.02138797,82952.0,82951.0,0.331561]
["bitfinex","BTCUSD",1742297141533,0.241097,82955.0,82953.0,0.241099]
["bitfinex","BTCUSD",1742297141735,0.241097,82955.0,82953.0,0.24150591]
["bitfinex","BTCUSD",1742297141939,0.241097,82955.0,82953.0,0.23950591]
["bitfinex","BTCUSD",1742297142771,0.244097,82955.0,82953.0,0.23950591]
["bitfinex","BTCUSD",1742297143366,0.003,82955.0,82954.0,0.241097]
["bitfinex","BTCUSD",1742297143734,0.003,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742297143934,0.003,82955.0,82953.0,0.25156091]
["bitfinex","BTCUSD",1742297144235,0.3,82954.0,82953.0,0.25156091]
["bitfinex","BTCUSD",1742297145269,0.003,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742297145683,0.00919282,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742297145881,1.30919282,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742297146058,1.30919282,82957.0,82956.0,0.238091]
["bitfinex","BTCUSD",1742297146874,1.30919282,82957.0,82956.0,0.236091]
["bitfinex","BTCUSD",1742297147919,1.30919282,82957.0,82956.0,0.235091]
["bitfinex","BTCUSD",1742297148296,0.3,82956.0,82955.0,0.253147]
["bitfinex","BTCUSD",1742297148794,0.3,82956.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297149313,0.00919282,82957.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742297149496,0.00919282,82957.0,82954.0,0.253146]
["bitfinex","BTCUSD",1742297149674,0.242092,82956.0,82954.0,0.241092]
["bitfinex","BTCUSD",1742297151625,0.3,82954.0,82953.0,0.00040691]
["bitfinex","BTCUSD",1742297152482,0.3,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297153127,0.301,82954.0,82953.0,0.24184491]
["bitfinex","BTCUSD",1742297153349,0.301,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297154201,0.542097,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297154968,0.554151,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297155824,0.542097,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297157293,0.554151,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297161167,0.55345926,82954.0,82953.0,0.00074491]
["bitfinex","BTCUSD",1742297167573,0.55345926,82954.0,82946.0,0.24112]
["bitfinex","BTCUSD",1742297167574,0.012057,82936.0,82931.0,0.241162]
["bitfinex","BTCUSD",1742297167746,0.3,82932.0,82931.0,0.241162]
["bitfinex","BTCUSD",1742297167970,0.3,82932.0,82931.0,0.24123073]
["bitfinex","BTCUSD",1742297168519,0.241161,82932.0,82931.0,6.873e-05]
["bitfinex","BTCUSD",1742297168888,1.60352764,82932.0,82931.0,0.00106873]
["bitfinex","BTCUSD",1742297169625,1.60352764,82932.0,82931.0,6.873e-05]
["bitfinex","BTCUSD",1742297171021,1.60352764,82932.0,82931.0,0.00306873]
["bitfinex","BTCUSD",1742297171250,1.60452764,82932.0,82931.0,0.00306873]
["bitfinex","BTCUSD",1742297171367,1.29662764,82932.0,82931.0,0.00306873]
["bitfinex","BTCUSD",1742297171704,1.29662764,82932.0,82931.0,6.873e-05]
["bitfinex","BTCUSD",1742297171907,1.04112764,82932.0,82931.0,6.873e-05]
["bitfinex","BTCUSD",1742297177253,1.04112764,82932.0,82931.0,0.02506873]
["bitfinex","BTCUSD",1742297177793,1.04112764,82932.0,82931.0,0.02523773]
["bitfinex","BTCUSD",1742297178262,0.47396779,82932.0,82931.0,0.36025973]
["bitfinex","BTCUSD",1742297178457,0.47396779,82932.0,82931.0,0.34820173]
["bitfinex","BTCUSD",1742297178657,0.16472045,82932.0,82931.0,0.36025973]
["bitfinex","BTCUSD",1742297179165,0.02952045,82932.0,82931.0,0.40605973]
["bitfinex","BTCUSD",1742297180843,0.02752045,82932.0,82931.0,0.40605973]
["bitfinex","BTCUSD",1742297181052,0.02652045,82932.0,82931.0,0.40605973]
["bitfinex","BTCUSD",1742297181457,0.02652045,82932.0,82931.0,0.41005973]
["bitfinex","BTCUSD",1742297181871,0.02652045,82932.0,82931.0,0.41305973]
["bitfinex","BTCUSD",1742297182604,0.3,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742297182605,0.00888988,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742297182795,0.3,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742297183499,0.32389752,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1742297184006,0.32389752,82951.0,82950.0,0.252164]
["bitfinex","BTCUSD",1742297184202,0.32489752,82951.0,82950.0,0.252164]
["bitfinex","BTCUSD",1742297184402,0.02489752,82951.0,82950.0,0.252164]
["bitfinex","BTCUSD",1742297184870,0.02789752,82951.0,82950.0,0.252164]
["bitfinex","BTCUSD",1742297187442,0.3,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742297187669,0.3,82948.0,82946.0,0.31802]
["bitfinex","BTCUSD",1742297187837,0.01454085,82950.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742297188039,0.3,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742297188668,0.001,82948.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742297188874,0.3,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742297189080,0.03279973,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742297189233,0.02389752,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742297189438,0.3,82952.0,82950.0,0.240109]
["bitfinex","BTCUSD",1742297189838,0.3,82952.0,82950.0,0.238109]
["bitfinex","BTCUSD",1742297190038,0.3,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1742297190242,0.3,82952.0,82951.0,0.336261]
["bitfinex","BTCUSD",1742297190695,0.32368583,82952.0,82951.0,0.336261]
["bitfinex","BTCUSD",1742297190920,0.32668583,82952.0,82951.0,0.336261]
["bitfinex","BTCUSD",1742297191123,0.32668583,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297191453,0.32368583,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297191591,0.32868583,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297191929,0.3378963,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297195427,0.0378963,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297197575,0.3378963,82952.0,82951.0,0.335261]
["bitfinex","BTCUSD",1742297197780,0.57444,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1742297198623,0.02492248,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742297198840,0.04781461,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742297199133,0.05681263,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742297199481,0.03205915,82957.0,82956.0,0.251145]
["bitfinex","BTCUSD",1742297199835,0.02306113,82957.0,82956.0,0.3623759]
["bitfinex","BTCUSD",1742297200198,0.02606113,82957.0,82956.0,0.3623759]
["bitfinex","BTCUSD",1742297200346,0.02606113,82957.0,82956.0,0.33411373]
["bitfinex","BTCUSD",1742297201648,0.02306113,82957.0,82956.0,0.33711373]
["bitfinex","BTCUSD",1742297202677,0.02306113,82957.0,82956.0,0.34111373]
["bitfinex","BTCUSD",1742297205665,0.09047639,82966.0,82963.0,0.241068]
["bitfinex","BTCUSD",1742297205870,0.0233409,82966.0,82964.0,0.241066]
["bitfinex","BTCUSD",1742297207930,0.00914567,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297208134,0.541064,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297208530,0.3,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297208698,0.3,82964.0,82962.0,0.241074]
["bitfinex","BTCUSD",1742297209215,0.3,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742297209625,0.241071,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1742297209847,0.541071,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1742297210073,0.788324,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1742297210274,0.788324,82963.0,82956.0,6.873e-05]
["bitfinex","BTCUSD",1742297210275,0.3,82957.0,82956.0,6.873e-05]
["bitfinex","BTCUSD",1742297210476,0.3,82957.0,82956.0,0.24115973]
["bitfinex","BTCUSD",1742297210831,0.3,82957.0,82956.0,6.873e-05]
["bitfinex","BTCUSD",1742297211038,0.3,82957.0,82956.0,0.24115973]
["bitfinex","BTCUSD",1742297211271,0.3,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297211437,0.3,82958.0,82956.0,0.24115973]
["bitfinex","BTCUSD",1742297211833,0.541086,82958.0,82956.0,0.24115973]
["bitfinex","BTCUSD",1742297213106,0.541086,82958.0,82956.0,0.24215973]
["bitfinex","BTCUSD",1742297213247,0.241088,82957.0,82956.0,0.00106873]
["bitfinex","BTCUSD",1742297214001,0.241088,82957.0,82956.0,0.00123773]
["bitfinex","BTCUSD",1742297214980,1.253142,82957.0,82956.0,0.00123773]
["bitfinex","BTCUSD",1742297215190,1.253142,82957.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297215588,1.253142,82957.0,82956.0,0.00223773]
["bitfinex","BTCUSD",1742297215995,1.241088,82957.0,82956.0,0.00223773]
["bitfinex","BTCUSD",1742297216268,0.55314,82958.0,82956.0,0.00323773]
["bitfinex","BTCUSD",1742297216444,0.3,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297217009,0.692,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742297217422,0.3,82962.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742297217625,0.01454085,82961.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742297217943,0.3,82959.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742297218138,0.3,82959.0,82958.0,0.253137]
["bitfinex","BTCUSD",1742297218731,0.3,82959.0,82958.0,0.328637]
["bitfinex","BTCUSD",1742297218929,0.3,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1742297220385,0.3,82963.0,82962.0,0.300227]
["bitfinex","BTCUSD",1742297220632,0.023321,82966.0,82963.0,0.253124]
["bitfinex","BTCUSD",1742297220806,0.023321,82966.0,82963.0,0.332824]
["bitfinex","BTCUSD",1742297221012,0.4273216,82964.0,82963.0,0.332824]
["bitfinex","BTCUSD",1742297222322,0.3,82964.0,82963.0,0.332824]
["bitfinex","BTCUSD",1742297226227,0.3,82964.0,82963.0,0.335824]
["bitfinex","BTCUSD",1742297232994,0.3,82964.0,82963.0,0.244071]
["bitfinex","BTCUSD",1742297233200,0.3,82964.0,82963.0,0.256124]
["bitfinex","BTCUSD",1742297235459,0.3,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297235816,0.541068,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297236020,0.3,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297236176,0.3,82964.0,82963.0,0.244071]
["bitfinex","BTCUSD",1742297236995,0.541068,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297237599,0.3,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297238003,0.553121,82964.0,82963.0,0.003]
["bitfinex","BTCUSD",1742297238492,0.3,82960.0,82959.0,0.241082]
["bitfinex","BTCUSD",1742297238778,0.3,82960.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297238779,0.241084,82959.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297238998,0.541088,82957.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297239765,0.553142,82957.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297240169,0.70280285,82957.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297240557,0.70280285,82957.0,82956.0,0.00223773]
["bitfinex","BTCUSD",1742297240758,0.70280285,82957.0,82956.0,0.00023773]
["bitfinex","BTCUSD",1742297241379,0.56770185,82951.0,82950.0,0.000169]
["bitfinex","BTCUSD",1742297241624,1.56770185,82951.0,82950.0,0.000169]
["bitfinex","BTCUSD",1742297242965,1.56770185,82951.0,82931.0,0.039667]
["bitfinex","BTCUSD",1742297242966,0.3,82935.0,82931.0,0.039667]
["bitfinex","BTCUSD",1742297243184,0.3,82935.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742297243185,0.541154,82935.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742297243356,0.3,82935.0,82934.0,0.241155]
["bitfinex","BTCUSD",1742297243991,0.3,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742297244308,0.30897382,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742297244750,0.30897382,82935.0,82934.0,0.255212]
["bitfinex","BTCUSD",1742297245151,0.30897382,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742297245765,0.56218282,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742297246217,0.56218282,82935.0,82934.0,0.004]
["bitfinex","BTCUSD",1742297246619,1.56218282,82935.0,82934.0,0.004]
["bitfinex","BTCUSD",1742297247171,1.56218282,82935.0,82934.0,0.00404]
["bitfinex","BTCUSD",1742297248109,1.55012582,82935.0,82934.0,0.00404]
["bitfinex","BTCUSD",1742297250035,1.57672367,82935.0,82934.0,0.00404]
["bitfinex","BTCUSD",1742297250888,0.3,82932.0,82931.0,0.02568963]
["bitfinex","BTCUSD",1742297251447,0.3,82932.0,82931.0,0.26685363]
["bitfinex","BTCUSD",1742297251874,0.32351467,82935.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742297252072,0.56775985,82932.0,82931.0,0.02568963]
["bitfinex","BTCUSD",1742297252602,0.56775985,82932.0,82931.0,0.02868963]
["bitfinex","BTCUSD",1742297252953,1.56775985,82932.0,82931.0,0.02868963]
["bitfinex","BTCUSD",1742297253271,1.56775985,82932.0,82931.0,0.02568963]
["bitfinex","BTCUSD",1742297254627,1.69508145,82932.0,82931.0,0.02568963]
["bitfinex","BTCUSD",1742297254809,1.69608145,82932.0,82931.0,0.02568963]
["bitfinex","BTCUSD",1742297255382,1.69608145,82932.0,82931.0,0.02572963]
["bitfinex","BTCUSD",1742297256403,0.95718145,82932.0,82931.0,0.02572963]
["bitfinex","BTCUSD",1742297257297,0.89408145,82932.0,82931.0,0.02572963]
["bitfinex","BTCUSD",1742297257914,0.89408145,82932.0,82931.0,0.00972963]
["bitfinex","BTCUSD",1742297259828,0.89164145,82932.0,82931.0,0.00728963]
["bitfinex","BTCUSD",1742297259984,0.69364145,82932.0,82931.0,0.00728963]
["bitfinex","BTCUSD",1742297260191,1.02551777,82932.0,82931.0,0.00728963]
["bitfinex","BTCUSD",1742297261443,0.553233,82927.0,82926.0,0.000169]
["bitfinex","BTCUSD",1742297261678,1.70293385,82927.0,82926.0,0.000169]
["bitfinex","BTCUSD",1742297262692,1.70293385,82927.0,82926.0,0.001169]
["bitfinex","BTCUSD",1742297263644,1.08153385,82927.0,82926.0,0.001169]
["bitfinex","BTCUSD",1742297263868,1.03143385,82927.0,82926.0,0.001169]
["bitfinex","BTCUSD",1742297264250,0.70293385,82927.0,82926.0,0.001169]
["bitfinex","BTCUSD",1742297265153,0.3,82921.0,82919.0,0.226874]
["bitfinex","BTCUSD",1742297265402,0.3,82921.0,82919.0,0.22693276]
["bitfinex","BTCUSD",1742297268100,0.541193,82921.0,82919.0,0.22693276]
["bitfinex","BTCUSD",1742297269116,0.32987514,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297269649,0.32987514,82921.0,82919.0,0.22893276]
["bitfinex","BTCUSD",1742297269818,0.57107014,82921.0,82919.0,0.00405876]
["bitfinex","BTCUSD",1742297270401,0.57107014,82921.0,82919.0,0.00205876]
["bitfinex","BTCUSD",1742297270659,0.541196,82920.0,82919.0,0.00205876]
["bitfinex","BTCUSD",1742297271764,0.3,82920.0,82919.0,0.00405876]
["bitfinex","BTCUSD",1742297271968,0.3,82920.0,82919.0,0.24325776]
["bitfinex","BTCUSD",1742297272170,0.3,82920.0,82919.0,0.24125776]
["bitfinex","BTCUSD",1742297272330,0.3,82920.0,82919.0,0.25331676]
["bitfinex","BTCUSD",1742297272536,0.3,82920.0,82919.0,0.38621676]
["bitfinex","BTCUSD",1742297272953,0.3,82920.0,82919.0,0.38921676]
["bitfinex","BTCUSD",1742297275167,0.3,82920.0,82919.0,0.38938586]
["bitfinex","BTCUSD",1742297278466,0.03021334,82921.0,82920.0,0.328455]
["bitfinex","BTCUSD",1742297278614,0.03021334,82921.0,82920.0,0.375255]
["bitfinex","BTCUSD",1742297280259,0.0003382,82921.0,82920.0,0.375255]
["bitfinex","BTCUSD",1742297280684,0.0003382,82921.0,82920.0,0.377255]
["bitfinex","BTCUSD",1742297281314,0.0003382,82921.0,82920.0,0.379255]
["bitfinex","BTCUSD",1742297281765,0.0003382,82921.0,82920.0,0.514415]
["bitfinex","BTCUSD",1742297283366,0.0003382,82921.0,82920.0,0.379255]
["bitfinex","BTCUSD",1742297288547,0.0003382,82921.0,82920.0,0.514415]
["bitfinex","BTCUSD",1742297302570,0.0003382,82921.0,82920.0,0.379255]
["bitfinex","BTCUSD",1742297302730,0.0003382,82921.0,82920.0,0.514375]
["bitfinex","BTCUSD",1742297305534,0.0003382,82921.0,82920.0,0.332455]
["bitfinex","BTCUSD",1742297305748,0.0003382,82921.0,82920.0,0.257255]
["bitfinex","BTCUSD",1742297305954,0.241181,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742297306159,0.241183,82925.0,82922.0,0.241185]
["bitfinex","BTCUSD",1742297306968,0.02627864,82925.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742297307168,0.241181,82926.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742297307480,0.241179,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297307678,0.241181,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297307914,0.3,82922.0,82919.0,0.00022786]
["bitfinex","BTCUSD",1742297308117,0.012059,82923.0,82919.0,0.00022786]
["bitfinex","BTCUSD",1742297308267,0.241196,82922.0,82919.0,0.24142586]
["bitfinex","BTCUSD",1742297308669,0.541196,82922.0,82919.0,0.24142586]
["bitfinex","BTCUSD",1742297308871,0.29453858,82922.0,82919.0,0.24142586]
["bitfinex","BTCUSD",1742297309317,0.53573058,82922.0,82919.0,0.24142586]
["bitfinex","BTCUSD",1742297309495,0.53573058,82922.0,82919.0,0.00022786]
["bitfinex","BTCUSD",1742297309695,0.241193,82921.0,82919.0,0.00122786]
["bitfinex","BTCUSD",1742297310176,0.241193,82921.0,82919.0,0.00322786]
["bitfinex","BTCUSD",1742297310606,0.241196,82920.0,82919.0,0.00322786]
["bitfinex","BTCUSD",1742297311052,0.541196,82920.0,82919.0,0.00122786]
["bitfinex","BTCUSD",1742297311234,0.541196,82920.0,82919.0,0.00322786]
["bitfinex","BTCUSD",1742297311773,0.3,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297311934,0.3,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297312565,0.3,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297312762,0.3,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297313426,0.3,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297313805,0.3,82920.0,82919.0,0.24642686]
["bitfinex","BTCUSD",1742297314374,0.3,82920.0,82919.0,0.24342686]
["bitfinex","BTCUSD",1742297315332,0.3,82920.0,82919.0,0.24542686]
["bitfinex","BTCUSD",1742297316364,0.3,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297316565,0.541196,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297316677,0.3,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297317712,0.541196,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297318330,0.3,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297318658,0.05428369,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297318840,0.2415312,82921.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297319241,0.241196,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297319740,0.241196,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297320124,0.253255,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297320645,0.553255,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297321030,0.553255,82920.0,82919.0,0.00322786]
["bitfinex","BTCUSD",1742297321711,0.553255,82920.0,82919.0,0.00222786]
["bitfinex","BTCUSD",1742297321840,0.553255,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297322268,0.56779585,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297322468,1.56779585,82920.0,82919.0,0.00422786]
["bitfinex","BTCUSD",1742297323405,0.241211,82915.0,82913.0,0.00012901]
["bitfinex","BTCUSD",1742297323634,0.553273,82914.0,82913.0,0.00016962]
["bitfinex","BTCUSD",1742297325001,0.3,82915.0,82913.0,0.24138562]
["bitfinex","BTCUSD",1742297325203,0.3,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742297325636,0.001,82914.0,82913.0,0.24138562]
["bitfinex","BTCUSD",1742297326238,0.3,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297327039,0.3,82916.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742297327249,0.3,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297327763,0.001,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297327933,0.30929092,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297328135,0.001,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297328519,0.55049892,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297328863,0.55149892,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297329068,0.55349892,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297329373,0.55049892,82916.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297329580,0.001,82915.0,82914.0,0.241212]
["bitfinex","BTCUSD",1742297330841,0.001,82915.0,82914.0,0.250572]
["bitfinex","BTCUSD",1742297331250,0.00929092,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742297331773,0.0027782,82921.0,82920.0,0.251255]
["bitfinex","BTCUSD",1742297332100,0.0027782,82921.0,82920.0,0.250255]
["bitfinex","BTCUSD",1742297332301,0.01183056,82921.0,82920.0,0.250255]
["bitfinex","BTCUSD",1742297332515,0.0027782,82921.0,82920.0,0.248255]
["bitfinex","BTCUSD",1742297332718,0.0027782,82921.0,82920.0,0.247255]
["bitfinex","BTCUSD",1742297334018,0.0047782,82921.0,82920.0,0.247255]
["bitfinex","BTCUSD",1742297334902,0.0067782,82921.0,82920.0,0.247255]
["bitfinex","BTCUSD",1742297335834,0.0067782,82921.0,82920.0,0.327355]
["bitfinex","BTCUSD",1742297336193,0.241167,82930.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742297336619,0.253225,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742297336818,0.241181,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297337045,0.241181,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742297337274,0.3684976,82927.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742297337445,0.24118,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297337671,0.241179,82926.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742297337876,0.241179,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297338073,0.39490704,82927.0,82924.0,0.241183]
["bitfinex","BTCUSD",1742297338256,0.541179,82926.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297338582,0.541179,82926.0,82922.0,0.24119]
["bitfinex","BTCUSD",1742297338583,0.3,82924.0,82922.0,0.24119]
["bitfinex","BTCUSD",1742297338758,0.541186,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1742297338963,0.3,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1742297339809,0.3,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297340037,0.241186,82924.0,82922.0,0.241189]
["bitfinex","BTCUSD",1742297340527,0.3,82921.0,82920.0,0.321296]
["bitfinex","BTCUSD",1742297340940,0.541193,82921.0,82920.0,0.0801]
["bitfinex","BTCUSD",1742297341144,0.3,82921.0,82920.0,0.0801]
["bitfinex","BTCUSD",1742297341442,0.3,82920.0,82914.0,0.329571]
["bitfinex","BTCUSD",1742297341674,0.241201,82919.0,82917.0,0.241203]
["bitfinex","BTCUSD",1742297341803,0.3,82920.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742297342035,0.3,82920.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742297342984,0.3,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742297343181,0.3,82920.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742297343543,0.3,82920.0,82918.0,0.242199]
["bitfinex","BTCUSD",1742297344370,0.3,82921.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742297345206,0.3,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297345514,0.01454085,82925.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297345710,0.31454085,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742297346314,0.3,82922.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297346490,0.54119,82922.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297346651,0.3,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742297346853,0.553255,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742297349984,0.688375,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742297350748,0.70291585,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742297350959,0.70291585,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297351326,0.50129721,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297351478,0.53023745,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297351848,1.53023745,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297352907,0.68287845,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297353109,0.5624416,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297353415,0.8036376,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297356384,0.5624416,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297356748,0.8036376,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297359019,0.5624416,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297359338,0.8036376,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297359782,1.8156966,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297359987,1.83023745,82920.0,82919.0,0.0251691]
["bitfinex","BTCUSD",1742297362270,1.83023745,82920.0,82919.0,0.0221691]
["bitfinex","BTCUSD",1742297365120,1.69511745,82920.0,82919.0,0.0221691]
["bitfinex","BTCUSD",1742297365342,1.83023745,82920.0,82919.0,0.0221691]
["bitfinex","BTCUSD",1742297365543,1.85443535,82920.0,82919.0,0.0221691]
["bitfinex","BTCUSD",1742297368817,1.85443535,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297369252,1.85477335,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297370663,1.57732045,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297370901,1.58937945,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297371109,0.58937945,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297371244,0.69327945,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297371963,0.93447545,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297372532,0.83057545,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297372932,1.83057545,82920.0,82919.0,0.0223381]
["bitfinex","BTCUSD",1742297376378,0.541205,82917.0,82916.0,0.0823]
["bitfinex","BTCUSD",1742297376550,0.55574585,82917.0,82916.0,0.0823]
["bitfinex","BTCUSD",1742297379063,0.55574585,82917.0,82916.0,0.0833]
["bitfinex","BTCUSD",1742297381814,0.55574585,82917.0,82916.0,0.083469]
["bitfinex","BTCUSD",1742297382018,0.56780585,82917.0,82916.0,0.083469]
["bitfinex","BTCUSD",1742297386795,0.56780585,82917.0,82916.0,0.001169]
["bitfinex","BTCUSD",1742297387673,1.56780585,82917.0,82916.0,0.001169]
["bitfinex","BTCUSD",1742297388687,1.56780585,82917.0,82916.0,0.000169]
["bitfinex","BTCUSD",1742297393027,1.56780585,82917.0,82916.0,0.000169]
["bitfinex","BTCUSD",1742297393389,0.553273,82914.0,82913.0,0.00016962]
["bitfinex","BTCUSD",1742297396209,0.56781385,82914.0,82913.0,0.00116962]
["bitfinex","BTCUSD",1742297397719,0.56553385,82914.0,82913.0,0.00116962]
["bitfinex","BTCUSD",1742297401911,0.37561154,82914.0,82913.0,0.00116962]
["bitfinex","BTCUSD",1742297402253,0.38767154,82914.0,82913.0,0.00116962]
["bitfinex","BTCUSD",1742297402855,1.38767154,82914.0,82913.0,0.00116962]
["bitfinex","BTCUSD",1742297403258,0.541248,82902.0,82901.0,0.000338]
["bitfinex","BTCUSD",1742297403602,0.553313,82901.0,82900.0,0.07161936]
["bitfinex","BTCUSD",1742297403811,0.553313,82901.0,82900.0,0.04176128]
["bitfinex","BTCUSD",1742297404434,0.56786985,82896.0,82895.0,0.000338]
["bitfinex","BTCUSD",1742297405234,1.56786985,82896.0,82895.0,0.000338]
["bitfinex","BTCUSD",1742297406264,1.56786985,82896.0,82895.0,0.001338]
["bitfinex","BTCUSD",1742297407145,0.541295,82886.0,82885.0,0.000338]
["bitfinex","BTCUSD",1742297407347,0.3,82886.0,82885.0,0.241636]
["bitfinex","BTCUSD",1742297407747,0.3,82886.0,82885.0,0.2537]
["bitfinex","BTCUSD",1742297407944,0.31891687,82886.0,82885.0,0.2537]
["bitfinex","BTCUSD",1742297408395,0.31891687,82886.0,82885.0,0.25582206]
["bitfinex","BTCUSD",1742297409284,0.31891687,82886.0,82885.0,0.25682206]
["bitfinex","BTCUSD",1742297410160,0.3,82886.0,82885.0,0.25682206]
["bitfinex","BTCUSD",1742297411576,0.3,82886.0,82885.0,0.24475806]
["bitfinex","BTCUSD",1742297411777,0.56789985,82886.0,82885.0,0.00346006]
["bitfinex","BTCUSD",1742297412384,0.24516539,82886.0,82885.0,0.00346006]
["bitfinex","BTCUSD",1742297412656,0.241298,82885.0,82882.0,0.000338]
["bitfinex","BTCUSD",1742297412857,0.241303,82884.0,82882.0,0.000338]
["bitfinex","BTCUSD",1742297413038,0.2465,82910.0,82882.0,0.000338]
["bitfinex","BTCUSD",1742297413191,0.01891875,82885.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742297413400,0.01891875,82885.0,82884.0,0.253364]
["bitfinex","BTCUSD",1742297413597,0.01891875,82885.0,82884.0,0.331964]
["bitfinex","BTCUSD",1742297415291,0.241278,82892.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742297415825,0.388458,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742297415826,0.147183,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742297416032,0.01891781,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742297416207,0.241281,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742297416534,0.01891781,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297416730,0.01891781,82892.0,82891.0,0.298944]
["bitfinex","BTCUSD",1742297416936,0.01891781,82892.0,82891.0,0.36848]
["bitfinex","BTCUSD",1742297417252,0.01891781,82892.0,82891.0,0.1272]
["bitfinex","BTCUSD",1742297417458,0.01891781,82892.0,82891.0,0.36848]
["bitfinex","BTCUSD",1742297417680,0.01991781,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297417876,0.02195845,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297418034,0.02095845,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297418234,0.02195845,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297418481,0.01995845,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297418879,0.02195845,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297419380,0.00304064,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297419579,0.00304064,82892.0,82891.0,0.36848]
["bitfinex","BTCUSD",1742297419782,0.30304064,82892.0,82891.0,0.1272]
["bitfinex","BTCUSD",1742297419936,0.30304064,82892.0,82891.0,0.36848]
["bitfinex","BTCUSD",1742297420143,0.30304064,82892.0,82891.0,0.1272]
["bitfinex","BTCUSD",1742297420470,0.30304064,82892.0,82891.0,0.36848]
["bitfinex","BTCUSD",1742297420689,0.30304064,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297421810,0.00304064,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297422371,0.0219582,82892.0,82891.0,0.380544]
["bitfinex","BTCUSD",1742297422980,0.0219582,82892.0,82891.0,0.1272]
["bitfinex","BTCUSD",1742297423184,0.0219582,82892.0,82891.0,0.0456]
["bitfinex","BTCUSD",1742297423357,0.2632352,82892.0,82891.0,0.0456]
["bitfinex","BTCUSD",1742297424826,0.0219582,82892.0,82891.0,0.0456]
["bitfinex","BTCUSD",1742297425332,0.39260693,82893.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742297425526,0.01891772,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742297425729,0.01891772,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297426479,0.01891772,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742297426688,0.01891772,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297427131,0.31891772,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297428588,0.01891772,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297429013,0.01925592,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297429410,0.0003382,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297432453,0.01925576,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297432664,0.01925576,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742297435597,0.52240232,82895.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742297435890,0.52240232,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742297436294,0.54131991,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742297436965,0.54331991,82895.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742297437140,0.54331991,82895.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742297437343,0.241272,82894.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742297437500,0.241272,82894.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297438005,0.3,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742297439056,0.3,82893.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297439430,0.001,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297440041,0.002,82892.0,82891.0,0.335644]
["bitfinex","BTCUSD",1742297440239,0.002,82892.0,82891.0,0.383944]
["bitfinex","BTCUSD",1742297440440,0.001,82892.0,82891.0,0.383944]
["bitfinex","BTCUSD",1742297441021,0.00919331,82901.0,82899.0,0.0774]
["bitfinex","BTCUSD",1742297441219,0.3,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742297442271,0.31891521,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742297442943,0.32779304,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742297443124,0.32779304,82905.0,82904.0,0.278304]
["bitfinex","BTCUSD",1742297443325,0.32779304,82905.0,82904.0,0.279304]
["bitfinex","BTCUSD",1742297443934,0.32783374,82905.0,82904.0,0.279304]
["bitfinex","BTCUSD",1742297444510,0.32783374,82905.0,82904.0,0.280304]
["bitfinex","BTCUSD",1742297449120,0.32783374,82905.0,82904.0,0.325404]
["bitfinex","BTCUSD",1742297451814,0.01895591,82905.0,82904.0,0.518172]
["bitfinex","BTCUSD",1742297452034,0.01895591,82905.0,82904.0,0.403204]
["bitfinex","BTCUSD",1742297452241,4.07e-05,82905.0,82904.0,0.403204]
["bitfinex","BTCUSD",1742297454824,0.5750182,82926.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297455025,4.07e-05,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297455259,0.01895285,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297456004,0.04263193,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297456555,0.04563193,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297456780,0.03563193,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297458004,0.01195285,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297458183,0.02080257,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297458838,0.02080257,82921.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742297459408,0.01780257,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297459799,0.01880257,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297460000,0.00984972,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742297461135,0.01454085,82920.0,82916.0,0.253265]
["bitfinex","BTCUSD",1742297461335,0.3,82918.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742297461536,0.31454085,82920.0,82918.0,0.2412]
["bitfinex","BTCUSD",1742297461965,0.55573685,82920.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742297462541,0.57464881,82920.0,82917.0,0.241205]
["bitfinex","BTCUSD",1742297463146,0.01206,82918.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742297463361,0.241216,82914.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742297463563,0.3,82913.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742297463802,0.3,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742297464242,0.3,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742297464557,0.3,82914.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742297464962,0.3,82914.0,82911.0,0.001]
["bitfinex","BTCUSD",1742297465209,0.3,82914.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742297465643,0.01454085,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1742297466264,0.3,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742297466605,0.3,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742297467437,0.3,82917.0,82913.0,0.253276]
["bitfinex","BTCUSD",1742297467643,0.241208,82916.0,82914.0,0.238928]
["bitfinex","BTCUSD",1742297467843,0.3,82917.0,82912.0,0.000169]
["bitfinex","BTCUSD",1742297468054,0.3,82917.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742297468883,0.3,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742297470431,0.3,82917.0,82916.0,0.303067]
["bitfinex","BTCUSD",1742297471711,0.01891196,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297472321,0.01891196,82920.0,82919.0,1.753258]
["bitfinex","BTCUSD",1742297472586,0.13508,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742297473188,0.1539914,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297473368,0.13508,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297473770,0.13708,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297474554,0.01124879,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297474762,0.14632879,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297475835,0.46523978,82922.0,82921.0,1.752252]
["bitfinex","BTCUSD",1742297480124,0.46523978,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297480330,0.46557778,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297483292,0.46553778,82922.0,82921.0,0.252252]
["bitfinex","BTCUSD",1742297483495,0.312059,82921.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742297483813,0.01454085,82918.0,82914.0,0.241211]
["bitfinex","BTCUSD",1742297484029,0.3,82917.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742297484416,0.3,82917.0,82915.0,0.241209]
["bitfinex","BTCUSD",1742297484600,0.3,82917.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742297485010,0.55573485,82921.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742297485213,0.3,82919.0,82917.0,0.241199]
["bitfinex","BTCUSD",1742297485790,0.001,82918.0,82917.0,0.241199]
["bitfinex","BTCUSD",1742297485955,0.3,82919.0,82917.0,0.241199]
["bitfinex","BTCUSD",1742297486154,0.3,82920.0,82918.0,0.241202]
["bitfinex","BTCUSD",1742297486355,0.31454085,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742297486557,0.31891192,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297486798,0.06706826,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297487321,0.01891192,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297488281,0.01991192,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742297489296,0.01991192,82920.0,82915.0,0.319109]
["bitfinex","BTCUSD",1742297489450,0.01991192,82920.0,82919.0,0.241199]
["bitfinex","BTCUSD",1742297489664,0.01991192,82920.0,82919.0,1.741199]
["bitfinex","BTCUSD",1742297490390,0.01991192,82920.0,82919.0,1.753258]
["bitfinex","BTCUSD",1742297491057,0.01991192,82920.0,82919.0,1.802958]
["bitfinex","BTCUSD",1742297493175,0.01991192,82920.0,82919.0,1.803127]
["bitfinex","BTCUSD",1742297494462,0.01991192,82920.0,82919.0,0.303127]
["bitfinex","BTCUSD",1742297496361,0.01991192,82920.0,82919.0,0.39105677]
["bitfinex","BTCUSD",1742297496682,0.01991192,82920.0,82919.0,0.303127]
["bitfinex","BTCUSD",1742297499332,0.01991192,82920.0,82919.0,1.803127]
["bitfinex","BTCUSD",1742297500248,0.001,82920.0,82919.0,1.803127]
["bitfinex","BTCUSD",1742297501757,0.26879585,82920.0,82919.0,0.000169]
["bitfinex","BTCUSD",1742297503027,0.28770775,82920.0,82919.0,0.000169]
["bitfinex","BTCUSD",1742297505426,0.28804575,82920.0,82919.0,0.000169]
["bitfinex","BTCUSD",1742297508638,1.58804575,82920.0,82919.0,0.000169]
["bitfinex","BTCUSD",1742297509389,0.541225,82910.0,82909.0,1.478169]
["bitfinex","BTCUSD",1742297509611,0.55576585,82910.0,82909.0,1.478169]
["bitfinex","BTCUSD",1742297509879,0.31454085,82910.0,82909.0,1.719397]
["bitfinex","BTCUSD",1742297510323,0.333454,82910.0,82909.0,1.719397]
["bitfinex","BTCUSD",1742297510526,0.333454,82910.0,82909.0,1.720397]
["bitfinex","BTCUSD",1742297511063,0.333454,82910.0,82909.0,1.732458]
["bitfinex","BTCUSD",1742297511724,0.333454,82910.0,82909.0,1.734458]
["bitfinex","BTCUSD",1742297512103,0.333454,82910.0,82909.0,1.722397]
["bitfinex","BTCUSD",1742297515069,0.333454,82910.0,82909.0,1.732458]
["bitfinex","BTCUSD",1742297515540,0.333454,82910.0,82909.0,1.731458]
["bitfinex","BTCUSD",1742297516093,0.333454,82910.0,82909.0,1.733458]
["bitfinex","BTCUSD",1742297517044,0.333454,82910.0,82909.0,1.733627]
["bitfinex","BTCUSD",1742297520888,0.31891315,82910.0,82909.0,1.733627]
["bitfinex","BTCUSD",1742297521715,0.56013815,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297522233,0.31891315,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297522440,1.31891315,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297522663,1.56013815,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297524103,1.333454,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297524669,1.333454,82910.0,82909.0,1.721566]
["bitfinex","BTCUSD",1742297525820,1.333454,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297526060,1.333454,82910.0,82909.0,1.721566]
["bitfinex","BTCUSD",1742297526774,0.333454,82910.0,82909.0,1.733627]
["bitfinex","BTCUSD",1742297526977,0.333454,82910.0,82909.0,1.721566]
["bitfinex","BTCUSD",1742297527177,0.333454,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297528395,0.333454,82910.0,82909.0,1.721566]
["bitfinex","BTCUSD",1742297528603,0.3337922,82910.0,82909.0,1.721566]
["bitfinex","BTCUSD",1742297528960,0.3337922,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297530308,0.5750172,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297531094,0.5870782,82910.0,82909.0,1.480338]
["bitfinex","BTCUSD",1742297531304,1.5870782,82910.0,82909.0,1.3058472]
["bitfinex","BTCUSD",1742297531504,0.012063,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742297531754,0.3,82892.0,82890.0,0.253345]
["bitfinex","BTCUSD",1742297531956,0.3,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742297532158,0.3,82892.0,82887.0,0.241286]
["bitfinex","BTCUSD",1742297532359,0.3,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742297532552,0.3,82891.0,82890.0,0.253347]
["bitfinex","BTCUSD",1742297532723,0.3,82891.0,82890.0,1.753347]
["bitfinex","BTCUSD",1742297533767,0.31454085,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742297534361,0.33345701,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742297534819,0.03345701,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742297535461,0.04246588,82895.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742297535632,0.03345701,82895.0,82894.0,0.243271]
["bitfinex","BTCUSD",1742297536263,0.03345701,82895.0,82894.0,1.744271]
["bitfinex","BTCUSD",1742297537327,0.03345701,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297537503,0.03345701,82895.0,82894.0,1.744271]
["bitfinex","BTCUSD",1742297537901,0.04265186,82895.0,82894.0,1.744271]
["bitfinex","BTCUSD",1742297539783,0.04265186,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297540522,0.28392086,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297541241,0.04265186,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297541578,0.28392086,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297541782,0.29598386,82895.0,82894.0,1.503]
["bitfinex","BTCUSD",1742297542829,0.29632206,82895.0,82894.0,1.502]
["bitfinex","BTCUSD",1742297543030,0.29632206,82895.0,82894.0,1.5]
["bitfinex","BTCUSD",1742297543233,0.29632206,82895.0,82894.0,1.501]
["bitfinex","BTCUSD",1742297543904,0.59632206,82895.0,82894.0,1.502]
["bitfinex","BTCUSD",1742297544441,0.59632206,82895.0,82847.0,0.10852124]
["bitfinex","BTCUSD",1742297544442,0.012065,82883.0,82874.0,0.087766]
["bitfinex","BTCUSD",1742297544762,0.012065,82880.0,82875.0,0.241325]
["bitfinex","BTCUSD",1742297544977,0.3,82878.0,82875.0,0.241325]
["bitfinex","BTCUSD",1742297545385,0.541319,82878.0,82876.0,1.5]
["bitfinex","BTCUSD",1742297545560,0.3,82878.0,82876.0,1.741324]
["bitfinex","BTCUSD",1742297546690,0.541319,82878.0,82876.0,1.501]
["bitfinex","BTCUSD",1742297547015,0.3,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297547217,0.541321,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297547417,0.553387,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297547737,0.57230607,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297548305,0.31891907,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297548499,0.31891907,82877.0,82876.0,1.744324]
["bitfinex","BTCUSD",1742297549085,0.31891907,82877.0,82876.0,1.742324]
["bitfinex","BTCUSD",1742297549285,0.31891907,82877.0,82876.0,1.741324]
["bitfinex","BTCUSD",1742297549601,0.31891907,82877.0,82876.0,1.75439]
["bitfinex","BTCUSD",1742297549923,0.31891907,82877.0,82876.0,1.75639]
["bitfinex","BTCUSD",1742297551067,0.56024007,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297551265,0.57230607,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297551432,0.31891907,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297551813,0.56024007,82877.0,82876.0,1.503]
["bitfinex","BTCUSD",1742297552618,0.56024007,82877.0,82876.0,0.1602004]
["bitfinex","BTCUSD",1742297553020,0.57230607,82877.0,82876.0,0.1602004]
["bitfinex","BTCUSD",1742297553666,0.57230607,82877.0,82876.0,0.0339904]
["bitfinex","BTCUSD",1742297554007,0.57230607,82877.0,82876.0,0.01857001]
["bitfinex","BTCUSD",1742297554430,0.57230607,82877.0,82876.0,0.0070604]
["bitfinex","BTCUSD",1742297555182,0.57230607,82877.0,82876.0,0.0072295]
["bitfinex","BTCUSD",1742297555580,0.58684692,82877.0,82876.0,0.0072295]
["bitfinex","BTCUSD",1742297555973,0.58684692,82877.0,82876.0,0.0031691]
["bitfinex","BTCUSD",1742297556241,1.58684692,82877.0,82876.0,0.0031691]
["bitfinex","BTCUSD",1742297557092,1.71416852,82877.0,82876.0,0.0031691]
["bitfinex","BTCUSD",1742297557307,1.71416852,82877.0,82876.0,0.0021691]
["bitfinex","BTCUSD",1742297557508,0.553402,82872.0,82871.0,0.00020601]
["bitfinex","BTCUSD",1742297557710,0.56794285,82872.0,82871.0,0.00024665]
["bitfinex","BTCUSD",1742297558462,0.3,82871.0,82867.0,1.500169]
["bitfinex","BTCUSD",1742297558663,0.3,82869.0,82867.0,1.7415587]
["bitfinex","BTCUSD",1742297559195,0.241345,82869.0,82867.0,1.5002097]
["bitfinex","BTCUSD",1742297559595,0.241345,82869.0,82867.0,1.7415587]
["bitfinex","BTCUSD",1742297559803,0.241342,82870.0,82867.0,1.7435587]
["bitfinex","BTCUSD",1742297560146,0.241342,82870.0,82867.0,1.7425587]
["bitfinex","BTCUSD",1742297560319,0.241347,82868.0,82867.0,1.5022097]
["bitfinex","BTCUSD",1742297560520,0.253414,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297560726,0.253414,82868.0,82867.0,1.5022097]
["bitfinex","BTCUSD",1742297560862,0.253414,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297561066,0.553414,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297561893,0.541347,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297562090,0.541347,82868.0,82867.0,1.5022097]
["bitfinex","BTCUSD",1742297562492,0.541347,82868.0,82867.0,1.5012097]
["bitfinex","BTCUSD",1742297562694,0.541347,82868.0,82867.0,1.5032097]
["bitfinex","BTCUSD",1742297562907,0.541347,82868.0,82867.0,1.5022097]
["bitfinex","BTCUSD",1742297563165,0.541347,82868.0,82867.0,1.5002097]
["bitfinex","BTCUSD",1742297563317,0.541347,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297563768,0.5504813,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297564706,0.5625483,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297565131,0.5504813,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297565349,0.5625483,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297565553,0.3091343,82868.0,82867.0,1.7455597]
["bitfinex","BTCUSD",1742297565749,0.3091343,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297566495,0.5504813,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297566889,0.3091343,82868.0,82867.0,1.7455597]
["bitfinex","BTCUSD",1742297567063,0.3091343,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297568448,0.5625483,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297569980,0.5504813,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297570831,0.5625483,82868.0,82867.0,1.5042097]
["bitfinex","BTCUSD",1742297571824,0.3,82859.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742297572202,0.3,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742297572410,0.3,82859.0,82858.0,1.741376]
["bitfinex","BTCUSD",1742297572590,0.31892334,82859.0,82858.0,1.741376]
["bitfinex","BTCUSD",1742297573012,0.01892334,82859.0,82858.0,1.747376]
["bitfinex","BTCUSD",1742297573391,0.01892334,82859.0,82858.0,1.744376]
["bitfinex","BTCUSD",1742297573709,0.01892334,82859.0,82858.0,1.743376]
["bitfinex","BTCUSD",1742297573917,0.01892334,82859.0,82858.0,1.504]
["bitfinex","BTCUSD",1742297574115,0.31892334,82859.0,82858.0,1.504]
["bitfinex","BTCUSD",1742297574833,0.31892334,82859.0,82858.0,1.745376]
["bitfinex","BTCUSD",1742297575281,0.01892334,82859.0,82858.0,1.745376]
["bitfinex","BTCUSD",1742297575485,0.26029634,82859.0,82858.0,1.48722341]
["bitfinex","BTCUSD",1742297575800,0.253441,82859.0,82858.0,1.48722341]
["bitfinex","BTCUSD",1742297576326,0.253441,82859.0,82858.0,1.48522341]
["bitfinex","BTCUSD",1742297576535,0.253441,82859.0,82858.0,1.48322341]
["bitfinex","BTCUSD",1742297576742,0.253441,82859.0,82858.0,1.06719341]
["bitfinex","BTCUSD",1742297576965,0.253441,82859.0,82858.0,1.03719341]
["bitfinex","BTCUSD",1742297577374,0.56798185,82859.0,82858.0,0.015]
["bitfinex","BTCUSD",1742297577574,0.56798185,82859.0,82858.0,0.002]
["bitfinex","BTCUSD",1742297578346,0.56798185,82859.0,82858.0,0.001]
["bitfinex","BTCUSD",1742297578589,1.56798185,82859.0,82858.0,0.0001691]
["bitfinex","BTCUSD",1742297578825,0.541396,82852.0,82850.0,0.241399]
["bitfinex","BTCUSD",1742297579035,0.3,82849.0,82848.0,0.0776]
["bitfinex","BTCUSD",1742297579366,0.3,82849.0,82848.0,0.33119725]
["bitfinex","BTCUSD",1742297579917,0.3,82849.0,82848.0,1.83119725]
["bitfinex","BTCUSD",1742297580125,0.541365,82862.0,82858.0,0.241373]
["bitfinex","BTCUSD",1742297580326,0.541365,82862.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742297580544,0.3,82860.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742297580868,0.3,82860.0,82859.0,1.741373]
["bitfinex","BTCUSD",1742297581212,0.3,82860.0,82859.0,1.5]
["bitfinex","BTCUSD",1742297581646,0.241365,82862.0,82859.0,1.741371]
["bitfinex","BTCUSD",1742297582291,0.001,82862.0,82859.0,1.5]
["bitfinex","BTCUSD",1742297582489,0.3,82858.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742297582687,0.541378,82858.0,82854.0,0.253454]
["bitfinex","BTCUSD",1742297582909,0.3,82858.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742297583476,0.541378,82858.0,82855.0,0.241384]
["bitfinex","BTCUSD",1742297583682,0.3,82856.0,82855.0,0.241384]
["bitfinex","BTCUSD",1742297584263,0.3,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1742297584464,0.541385,82855.0,82854.0,0.001]
["bitfinex","BTCUSD",1742297585385,0.541385,82855.0,82853.0,1.5]
["bitfinex","BTCUSD",1742297585386,0.541388,82854.0,82853.0,1.5]
["bitfinex","BTCUSD",1742297586298,0.553457,82854.0,82853.0,1.5]
["bitfinex","BTCUSD",1742297587383,0.553473,82849.0,82848.0,0.00012225]
["bitfinex","BTCUSD",1742297588210,0.5723993,82849.0,82848.0,0.00012225]
["bitfinex","BTCUSD",1742297588588,0.3189263,82849.0,82848.0,0.00012225]
["bitfinex","BTCUSD",1742297588971,0.3189263,82849.0,82848.0,0.24152725]
["bitfinex","BTCUSD",1742297589179,0.3189263,82849.0,82848.0,0.24352725]
["bitfinex","BTCUSD",1742297589351,0.3,82849.0,82848.0,0.24352725]
["bitfinex","BTCUSD",1742297589555,0.3,82849.0,82848.0,0.24252725]
["bitfinex","BTCUSD",1742297589864,0.3,82849.0,82848.0,0.24352725]
["bitfinex","BTCUSD",1742297590087,0.541403,82849.0,82848.0,0.00212225]
["bitfinex","BTCUSD",1742297590313,0.3,82849.0,82848.0,0.24352725]
["bitfinex","BTCUSD",1742297590722,0.253465,82852.0,82848.0,0.24352725]
["bitfinex","BTCUSD",1742297590914,1.0,82851.0,82848.0,0.26852725]
["bitfinex","BTCUSD",1742297591123,1.241398,82851.0,82848.0,0.26852725]
["bitfinex","BTCUSD",1742297591469,1.0,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297591655,0.253465,82852.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297591854,1.0,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297592058,1.0,82851.0,82850.0,1.5]
["bitfinex","BTCUSD",1742297592402,1.241397,82851.0,82850.0,1.5]
["bitfinex","BTCUSD",1742297592603,1.26800685,82851.0,82850.0,1.41514]
["bitfinex","BTCUSD",1742297592808,1.56800685,82851.0,82850.0,1.33203]
["bitfinex","BTCUSD",1742297593051,1.56800685,82851.0,82850.0,1.27123024]
["bitfinex","BTCUSD",1742297593249,0.553473,82849.0,82848.0,0.02529145]
["bitfinex","BTCUSD",1742297593760,1.553473,82849.0,82848.0,0.02529145]
["bitfinex","BTCUSD",1742297593997,1.58694047,82849.0,82848.0,0.02529145]
["bitfinex","BTCUSD",1742297594539,0.3,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742297594801,0.3,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1742297595001,0.3,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742297595232,0.3,82840.0,82837.0,5.88e-05]
["bitfinex","BTCUSD",1742297595382,0.01454085,82839.0,82837.0,5.88e-05]
["bitfinex","BTCUSD",1742297595607,0.01454085,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742297595764,0.01454085,82839.0,82838.0,0.256506]
["bitfinex","BTCUSD",1742297595973,0.01454085,82839.0,82838.0,1.506]
["bitfinex","BTCUSD",1742297596171,0.01454085,82839.0,82838.0,1.744435]
["bitfinex","BTCUSD",1742297596731,0.01454085,82839.0,82838.0,1.741435]
["bitfinex","BTCUSD",1742297596933,0.01454085,82839.0,82838.0,1.5]
["bitfinex","BTCUSD",1742297597220,0.01454085,82839.0,82838.0,1.743435]
["bitfinex","BTCUSD",1742297597421,0.01454085,82839.0,82838.0,1.755506]
["bitfinex","BTCUSD",1742297598257,0.01454085,82839.0,82838.0,1.502]
["bitfinex","BTCUSD",1742297598428,0.02379122,82839.0,82838.0,1.743435]
["bitfinex","BTCUSD",1742297599055,0.02379122,82839.0,82838.0,1.753506]
["bitfinex","BTCUSD",1742297599330,0.241415,82845.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742297599530,1.0,82843.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742297599893,0.241399,82852.0,82846.0,0.24141]
["bitfinex","BTCUSD",1742297600088,1.13508,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742297600700,1.2624016,82851.0,82850.0,1.5]
["bitfinex","BTCUSD",1742297600903,1.2624016,82851.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297601103,1.0,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297601302,1.3,82850.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297601556,0.6837,82850.0,82849.0,0.253472]
["bitfinex","BTCUSD",1742297602782,0.6373,82850.0,82849.0,0.253472]
["bitfinex","BTCUSD",1742297602985,0.65822638,82850.0,82849.0,0.278472]
["bitfinex","BTCUSD",1742297603205,0.32092638,82850.0,82849.0,0.278472]
["bitfinex","BTCUSD",1742297603363,0.32092638,82850.0,82849.0,0.354672]
["bitfinex","BTCUSD",1742297603568,0.32292638,82850.0,82849.0,0.354672]
["bitfinex","BTCUSD",1742297604304,0.32092638,82850.0,82849.0,0.354672]
["bitfinex","BTCUSD",1742297605088,0.31892638,82850.0,82849.0,0.354672]
["bitfinex","BTCUSD",1742297606099,0.31926478,82850.0,82849.0,1.854672]
["bitfinex","BTCUSD",1742297607718,0.0003384,82850.0,82849.0,1.854672]
["bitfinex","BTCUSD",1742297607920,0.0003384,82850.0,82849.0,1.778472]
["bitfinex","BTCUSD",1742297614269,0.1353784,82850.0,82849.0,1.766403]
["bitfinex","BTCUSD",1742297614424,1.3767784,82850.0,82849.0,1.525]
["bitfinex","BTCUSD",1742297615038,1.1353784,82850.0,82849.0,1.766403]
["bitfinex","BTCUSD",1742297615289,1.45430592,82850.0,82849.0,1.766403]
["bitfinex","BTCUSD",1742297615462,0.89410592,82850.0,82849.0,1.778473]
["bitfinex","BTCUSD",1742297615669,0.64920592,82850.0,82849.0,1.778473]
["bitfinex","BTCUSD",1742297615868,0.55880592,82850.0,82849.0,1.778473]
["bitfinex","BTCUSD",1742297616079,0.45430592,82850.0,82849.0,1.778473]
["bitfinex","BTCUSD",1742297618640,0.45430592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297618942,0.45430592,82850.0,82849.0,1.5251692]
["bitfinex","BTCUSD",1742297619180,0.45430592,82850.0,82849.0,1.5372392]
["bitfinex","BTCUSD",1742297619386,1.45430592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297619584,0.45430592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297619765,1.45430592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297621212,0.45430592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297621424,0.31926592,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297622164,0.3003384,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297624935,0.31926482,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297625675,0.31926482,82850.0,82849.0,1.8255422]
["bitfinex","BTCUSD",1742297628141,0.31926482,82850.0,82849.0,1.9058422]
["bitfinex","BTCUSD",1742297628787,0.31926482,82850.0,82849.0,1.9068422]
["bitfinex","BTCUSD",1742297629210,0.0003384,82850.0,82849.0,1.9078422]
["bitfinex","BTCUSD",1742297630175,0.0003384,82850.0,82849.0,1.9068422]
["bitfinex","BTCUSD",1742297630614,0.0003384,82850.0,82849.0,1.9088422]
["bitfinex","BTCUSD",1742297631460,0.0003384,82850.0,82849.0,1.9078422]
["bitfinex","BTCUSD",1742297631617,0.0013384,82850.0,82849.0,1.9118422]
["bitfinex","BTCUSD",1742297632073,0.02026298,82850.0,82849.0,1.9098422]
["bitfinex","BTCUSD",1742297634435,0.02026298,82850.0,82849.0,1.9148422]
["bitfinex","BTCUSD",1742297641276,0.02026298,82850.0,82849.0,1.8345422]
["bitfinex","BTCUSD",1742297641508,0.02026298,82850.0,82849.0,1.7876422]
["bitfinex","BTCUSD",1742297642019,0.0003384,82850.0,82849.0,1.7836422]
["bitfinex","BTCUSD",1742297642249,0.0003384,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297642468,0.0003384,82850.0,82849.0,1.7826422]
["bitfinex","BTCUSD",1742297642673,0.0003384,82850.0,82849.0,1.7786422]
["bitfinex","BTCUSD",1742297642890,0.0003384,82850.0,82849.0,1.7766422]
["bitfinex","BTCUSD",1742297643090,0.0003384,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297643870,0.0003384,82850.0,82849.0,1.7816422]
["bitfinex","BTCUSD",1742297644276,0.0003384,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297644633,0.01926437,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297650983,0.05125881,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297651392,0.01926437,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297655203,0.01926437,82850.0,82849.0,1.7655722]
["bitfinex","BTCUSD",1742297655404,0.01926437,82850.0,82849.0,1.7776422]
["bitfinex","BTCUSD",1742297656621,0.65363437,82850.0,82849.0,0.0011692]
["bitfinex","BTCUSD",1742297656829,1.65363437,82850.0,82849.0,0.0011692]
["bitfinex","BTCUSD",1742297657034,1.6347084,82850.0,82849.0,0.0011692]
["bitfinex","BTCUSD",1742297657471,0.3,82849.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297657680,0.553503,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297658516,0.3,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297658734,0.34827298,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297658920,1.3,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297659122,1.541432,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297659426,1.553503,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297659636,1.57243236,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297660619,1.31892936,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297660796,1.56036136,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297660998,1.3,82839.0,82838.0,0.0011692]
["bitfinex","BTCUSD",1742297661179,1.676432,82839.0,82838.0,0.0011692]
["bitfinex","BTCUSD",1742297661389,1.435,82839.0,82838.0,0.0001692]
["bitfinex","BTCUSD",1742297661584,0.012071,82838.0,82836.0,1.48345113]
["bitfinex","BTCUSD",1742297661834,0.553509,82837.0,82836.0,1.48345113]
["bitfinex","BTCUSD",1742297662034,1.3,82837.0,82836.0,1.48345113]
["bitfinex","BTCUSD",1742297662194,1.3,82837.0,82836.0,1.72489113]
["bitfinex","BTCUSD",1742297662628,0.3,82837.0,82836.0,1.72489113]
["bitfinex","BTCUSD",1742297662829,0.138,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742297663032,1.438,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742297663306,1.437,82839.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742297663679,1.435,82839.0,82838.0,0.240435]
["bitfinex","BTCUSD",1742297663967,1.435,82839.0,82838.0,0.239435]
["bitfinex","BTCUSD",1742297664175,1.45492918,82839.0,82838.0,0.239435]
["bitfinex","BTCUSD",1742297664784,1.45692918,82839.0,82838.0,0.239435]
["bitfinex","BTCUSD",1742297665198,0.3,82838.0,82836.0,1.72506013]
["bitfinex","BTCUSD",1742297665405,1.3,82838.0,82836.0,1.48362013]
["bitfinex","BTCUSD",1742297665611,1.3,82837.0,82836.0,1.48362013]
["bitfinex","BTCUSD",1742297666362,1.541438,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297666695,1.3,82837.0,82836.0,1.72185998]
["bitfinex","BTCUSD",1742297666981,1.301,82837.0,82836.0,1.72185998]
["bitfinex","BTCUSD",1742297667300,1.301,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297667500,1.542438,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297667903,1.543438,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297668113,1.302,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297668483,1.302,82837.0,82836.0,1.72185998]
["bitfinex","BTCUSD",1742297669030,1.302,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297669376,1.543438,82837.0,82836.0,1.48041998]
["bitfinex","BTCUSD",1742297669575,1.543438,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297669777,1.555509,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297670391,1.302,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297670748,1.543438,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297672208,1.302,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297672804,1.543438,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297673539,0.543438,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297673744,1.543438,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297676778,1.302338,82837.0,82836.0,1.42071998]
["bitfinex","BTCUSD",1742297677626,1.302338,82837.0,82836.0,1.44571998]
["bitfinex","BTCUSD",1742297677798,1.543776,82837.0,82836.0,1.44571998]
["bitfinex","BTCUSD",1742297678499,1.543776,82837.0,82836.0,1.31181999]
["bitfinex","BTCUSD",1742297678685,1.555847,82837.0,82836.0,1.31181999]
["bitfinex","BTCUSD",1742297680300,1.555847,82837.0,82836.0,1.2755061]
["bitfinex","BTCUSD",1742297680301,1.57038785,82837.0,82836.0,1.2755061]
["bitfinex","BTCUSD",1742297680660,1.57038785,82837.0,82836.0,1.23919221]
["bitfinex","BTCUSD",1742297681190,1.57038785,82837.0,82836.0,1.20287832]
["bitfinex","BTCUSD",1742297683129,1.57038785,82837.0,82836.0,1.18987832]
["bitfinex","BTCUSD",1742297683342,1.57038785,82837.0,82836.0,1.11977443]
["bitfinex","BTCUSD",1742297683547,1.60761526,82837.0,82836.0,0.025169]
["bitfinex","BTCUSD",1742297683762,1.60761526,82837.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742297683763,0.3,82825.0,82823.0,0.239813]
["bitfinex","BTCUSD",1742297683985,0.3,82822.0,82821.0,1.5]
["bitfinex","BTCUSD",1742297684366,0.3,82822.0,82816.0,0.241497]
["bitfinex","BTCUSD",1742297684367,0.3,82819.0,82816.0,0.241497]
["bitfinex","BTCUSD",1742297684504,0.3,82821.0,82820.0,0.253559]
["bitfinex","BTCUSD",1742297684699,0.43504,82821.0,82820.0,0.253559]
["bitfinex","BTCUSD",1742297684992,0.3,82821.0,82820.0,0.253559]
["bitfinex","BTCUSD",1742297685175,0.31909314,82821.0,82820.0,1.753559]
["bitfinex","BTCUSD",1742297686565,0.33802634,82821.0,82820.0,1.753559]
["bitfinex","BTCUSD",1742297686785,0.33802634,82821.0,82820.0,1.754559]
["bitfinex","BTCUSD",1742297687929,0.33802634,82821.0,82820.0,1.755559]
["bitfinex","BTCUSD",1742297689325,0.33802634,82821.0,82820.0,1.743487]
["bitfinex","BTCUSD",1742297689528,1.33802634,82821.0,82820.0,1.684876]
["bitfinex","BTCUSD",1742297689846,1.57951034,82821.0,82820.0,1.443389]
["bitfinex","BTCUSD",1742297690061,1.57951034,82821.0,82820.0,1.421389]
["bitfinex","BTCUSD",1742297690709,1.59158434,82821.0,82820.0,1.421389]
["bitfinex","BTCUSD",1742297692061,1.59158434,82821.0,82820.0,1.41712939]
["bitfinex","BTCUSD",1742297693513,0.03802634,82821.0,82820.0,1.67069039]
["bitfinex","BTCUSD",1742297694742,0.03802634,82821.0,82820.0,1.68361639]
["bitfinex","BTCUSD",1742297694951,0.03802634,82821.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297695357,0.03802634,82821.0,82820.0,1.68361639]
["bitfinex","BTCUSD",1742297696875,0.04377162,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742297697086,0.13504,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742297697302,1.13504,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742297697458,0.13504,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742297697661,0.241481,82822.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297697876,0.376519,82823.0,82820.0,1.68361439]
["bitfinex","BTCUSD",1742297698085,0.376519,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742297698281,0.13504,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742297698486,0.147113,82823.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297698882,0.3,82821.0,82820.0,1.68361539]
["bitfinex","BTCUSD",1742297699087,1.3,82821.0,82820.0,1.68361539]
["bitfinex","BTCUSD",1742297699302,1.3,82821.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297699505,1.541484,82821.0,82820.0,1.44012939]
["bitfinex","BTCUSD",1742297699912,1.3,82821.0,82820.0,1.44012939]
["bitfinex","BTCUSD",1742297700159,1.3,82821.0,82820.0,1.68161639]
["bitfinex","BTCUSD",1742297700370,1.31893382,82821.0,82820.0,1.44012939]
["bitfinex","BTCUSD",1742297700546,1.31893382,82821.0,82820.0,1.44112939]
["bitfinex","BTCUSD",1742297700743,1.31893382,82821.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297700948,1.57249182,82821.0,82820.0,1.44212939]
["bitfinex","BTCUSD",1742297701155,1.66533267,82821.0,82820.0,0.027169]
["bitfinex","BTCUSD",1742297701393,1.66533267,82821.0,82807.0,0.000169]
["bitfinex","BTCUSD",1742297701394,0.012075,82811.0,82807.0,0.000169]
["bitfinex","BTCUSD",1742297701537,0.3,82808.0,82807.0,0.000169]
["bitfinex","BTCUSD",1742297701748,0.3,82808.0,82807.0,0.241694]
["bitfinex","BTCUSD",1742297701949,0.3,82808.0,82807.0,0.25377]
["bitfinex","BTCUSD",1742297702156,0.31893544,82808.0,82807.0,1.75377]
["bitfinex","BTCUSD",1742297702439,0.44625704,82808.0,82807.0,1.500169]
["bitfinex","BTCUSD",1742297702646,0.44625704,82808.0,82807.0,1.74180218]
["bitfinex","BTCUSD",1742297702826,0.45515744,82808.0,82807.0,1.50127718]
["bitfinex","BTCUSD",1742297703358,0.69667944,82808.0,82807.0,1.50527718]
["bitfinex","BTCUSD",1742297703531,0.45515744,82808.0,82807.0,1.50527718]
["bitfinex","BTCUSD",1742297703743,0.45515744,82808.0,82807.0,1.74580218]
["bitfinex","BTCUSD",1742297703940,0.45515744,82808.0,82807.0,1.74280218]
["bitfinex","BTCUSD",1742297704318,0.69667944,82808.0,82807.0,1.50127718]
["bitfinex","BTCUSD",1742297704729,0.57524,82820.0,82807.0,1.50127718]
["bitfinex","BTCUSD",1742297704730,0.57524,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742297704965,0.1273216,82832.0,82820.0,0.299661]
["bitfinex","BTCUSD",1742297705553,0.01927219,82821.0,82820.0,0.299661]
["bitfinex","BTCUSD",1742297705941,0.01927219,82821.0,82820.0,1.799661]
["bitfinex","BTCUSD",1742297706361,0.02027219,82821.0,82820.0,1.799661]
["bitfinex","BTCUSD",1742297706540,0.02027219,82821.0,82820.0,1.875061]
["bitfinex","BTCUSD",1742297707120,1.9e-07,82821.0,82820.0,2.12967603]
["bitfinex","BTCUSD",1742297707321,3.3e-07,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742297707627,3.3e-07,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742297707825,3.3e-07,82837.0,82836.0,0.380812]
["bitfinex","BTCUSD",1742297708477,0.01876196,82837.0,82836.0,0.380812]
["bitfinex","BTCUSD",1742297708689,3.3e-07,82837.0,82836.0,0.50038703]
["bitfinex","BTCUSD",1742297709090,3.3e-07,82837.0,82836.0,0.380812]
["bitfinex","BTCUSD",1742297709316,0.0003384,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742297709704,0.0003384,82850.0,82849.0,0.330273]
["bitfinex","BTCUSD",1742297710960,0.01892034,82850.0,82849.0,0.330273]
["bitfinex","BTCUSD",1742297711158,0.15348833,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742297711363,0.15361037,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742297711997,0.17189659,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742297712564,1.18102461,82860.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742297712773,1.0,82859.0,82858.0,0.241375]
["bitfinex","BTCUSD",1742297713030,1.0,82859.0,82858.0,0.253443]
["bitfinex","BTCUSD",1742297713250,1.3,82859.0,82858.0,0.253443]
["bitfinex","BTCUSD",1742297713435,0.3,82858.0,82855.0,0.253451]
["bitfinex","BTCUSD",1742297713632,0.312068,82858.0,82853.0,0.241389]
["bitfinex","BTCUSD",1742297713853,0.3,82856.0,82854.0,0.241387]
["bitfinex","BTCUSD",1742297714045,0.3,82856.0,82846.0,0.25348]
["bitfinex","BTCUSD",1742297714046,0.3,82854.0,82846.0,0.25348]
["bitfinex","BTCUSD",1742297714204,0.3,82854.0,82852.0,0.241394]
["bitfinex","BTCUSD",1742297714825,0.241391,82853.0,82850.0,0.253467]
["bitfinex","BTCUSD",1742297715043,0.241397,82852.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742297715485,0.3,82849.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742297715648,0.3,82847.0,82845.0,0.241411]
["bitfinex","BTCUSD",1742297715850,1.3,82846.0,82845.0,0.241411]
["bitfinex","BTCUSD",1742297716049,1.3,82846.0,82845.0,1.741411]
["bitfinex","BTCUSD",1742297716251,0.4866,82846.0,82845.0,1.753481]
["bitfinex","BTCUSD",1742297716451,0.31892841,82846.0,82845.0,1.753481]
["bitfinex","BTCUSD",1742297716996,0.31892841,82846.0,82845.0,1.754481]
["bitfinex","BTCUSD",1742297718721,0.31892841,82846.0,82845.0,1.835981]
["bitfinex","BTCUSD",1742297718930,0.3,82846.0,82845.0,1.835981]
["bitfinex","BTCUSD",1742297720409,0.3,82846.0,82845.0,1.758481]
["bitfinex","BTCUSD",1742297723383,0.31892773,82846.0,82845.0,1.758481]
["bitfinex","BTCUSD",1742297726771,0.31892773,82846.0,82845.0,1.75865]
["bitfinex","BTCUSD",1742297727557,0.3508205,82846.0,82845.0,1.75865]
["bitfinex","BTCUSD",1742297730079,0.31892773,82846.0,82845.0,1.75865]
["bitfinex","BTCUSD",1742297730261,0.31892773,82846.0,82845.0,1.78365]
["bitfinex","BTCUSD",1742297734062,0.000338,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742297735609,0.01874646,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742297735821,0.01874646,82860.0,82859.0,0.3615927]
["bitfinex","BTCUSD",1742297736120,0.01874646,82860.0,82859.0,1.8615927]
["bitfinex","BTCUSD",1742297737139,0.03766931,82860.0,82859.0,1.8625927]
["bitfinex","BTCUSD",1742297737566,3.1e-07,82860.0,82859.0,1.8625927]
["bitfinex","BTCUSD",1742297737848,0.0003382,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742297738086,0.01926004,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742297739973,0.01926004,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297740712,0.04318482,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297740890,0.02426298,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297741024,0.0003382,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297743875,0.01926087,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297744078,0.04282337,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297744256,0.01926087,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297745287,0.04216517,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297745491,0.01926087,82869.0,82868.0,0.255414]
["bitfinex","BTCUSD",1742297745939,0.01926087,82869.0,82868.0,1.755414]
["bitfinex","BTCUSD",1742297746722,0.04220724,82869.0,82868.0,1.755414]
["bitfinex","BTCUSD",1742297746911,0.04220724,82869.0,82868.0,1.832814]
["bitfinex","BTCUSD",1742297747125,0.01926087,82869.0,82868.0,1.832814]
["bitfinex","BTCUSD",1742297747531,0.0003382,82869.0,82868.0,1.832814]
["bitfinex","BTCUSD",1742297748572,0.0003382,82869.0,82868.0,1.832854]
["bitfinex","BTCUSD",1742297748951,0.02410266,82869.0,82868.0,1.832854]
["bitfinex","BTCUSD",1742297749156,0.0003382,82869.0,82868.0,1.832854]
["bitfinex","BTCUSD",1742297749360,2e-07,82869.0,82868.0,1.95242903]
["bitfinex","BTCUSD",1742297749567,0.0003382,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742297750249,0.0003382,82877.0,82876.0,1.75339]
["bitfinex","BTCUSD",1742297750983,0.0013382,82877.0,82876.0,1.75339]
["bitfinex","BTCUSD",1742297752008,0.0023382,82877.0,82876.0,1.75339]
["bitfinex","BTCUSD",1742297752844,0.0013382,82877.0,82876.0,1.75339]
["bitfinex","BTCUSD",1742297753294,0.0003382,82877.0,82876.0,1.75439]
["bitfinex","BTCUSD",1742297753482,0.0003382,82877.0,82876.0,1.75539]
["bitfinex","BTCUSD",1742297756524,0.02324713,82877.0,82876.0,1.75539]
["bitfinex","BTCUSD",1742297757574,0.01891998,82877.0,82876.0,1.75539]
["bitfinex","BTCUSD",1742297761829,0.04193197,82877.0,82876.0,1.75539]
["bitfinex","BTCUSD",1742297763014,0.04226997,82877.0,82876.0,1.75539]
["bitfinex","BTCUSD",1742297764894,0.04226997,82877.0,82876.0,1.83029479]
["bitfinex","BTCUSD",1742297765130,9.7e-07,82877.0,82876.0,2.08651479]
["bitfinex","BTCUSD",1742297765297,0.0003382,82895.0,82876.0,2.08651479]
["bitfinex","BTCUSD",1742297765298,0.0003382,82895.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742297765499,0.00074585,82895.0,82894.0,0.253334]
["bitfinex","BTCUSD",1742297766033,0.00074585,82895.0,82894.0,1.753334]
["bitfinex","BTCUSD",1742297766428,0.00074585,82895.0,82894.0,1.85126883]
["bitfinex","BTCUSD",1742297766971,0.00074585,82895.0,82894.0,1.751498]
["bitfinex","BTCUSD",1742297767178,0.00074585,82895.0,82894.0,1.750498]
["bitfinex","BTCUSD",1742297767529,0.00074585,82895.0,82894.0,1.752498]
["bitfinex","BTCUSD",1742297767921,0.00074585,82895.0,82894.0,1.755498]
["bitfinex","BTCUSD",1742297774078,0.0003382,82910.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742297774280,0.00046019,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742297774932,0.5748,82914.0,82913.0,0.241216]
["bitfinex","BTCUSD",1742297775141,0.59768941,82914.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742297776939,0.3,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742297777547,0.3,82913.0,82912.0,1.741219]
["bitfinex","BTCUSD",1742297778086,0.303,82913.0,82912.0,1.741219]
["bitfinex","BTCUSD",1742297778201,0.303,82913.0,82912.0,1.753279]
["bitfinex","BTCUSD",1742297778604,0.31219582,82913.0,82912.0,1.753279]
["bitfinex","BTCUSD",1742297779248,0.31419582,82913.0,82912.0,1.753279]
["bitfinex","BTCUSD",1742297779457,0.55541182,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742297779679,0.56747182,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742297780716,0.31419582,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742297781467,0.55541182,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742297781726,0.3,82907.0,82904.0,0.241237]
["bitfinex","BTCUSD",1742297781975,0.3,82907.0,82906.0,0.253298]
["bitfinex","BTCUSD",1742297782741,0.3,82911.0,82906.0,1.753298]
["bitfinex","BTCUSD",1742297782985,1.3,82910.0,82909.0,0.241225]
["bitfinex","BTCUSD",1742297783283,0.3,82909.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742297783710,0.3,82909.0,82908.0,1.5]
["bitfinex","BTCUSD",1742297783917,0.3,82909.0,82908.0,1.499]
["bitfinex","BTCUSD",1742297784284,0.3,82909.0,82908.0,1.740231]
["bitfinex","BTCUSD",1742297785026,0.302,82909.0,82908.0,1.740231]
["bitfinex","BTCUSD",1742297785227,0.543228,82909.0,82908.0,1.499]
["bitfinex","BTCUSD",1742297785442,1.683389,82909.0,82908.0,1.499]
["bitfinex","BTCUSD",1742297785639,1.73615726,82909.0,82908.0,1.499]
["bitfinex","BTCUSD",1742297785850,1.73615726,82909.0,82908.0,1.46446001]
["bitfinex","BTCUSD",1742297786455,1.73615726,82909.0,82908.0,1.46462891]
["bitfinex","BTCUSD",1742297786659,1.73615726,82909.0,82908.0,0.0001689]
["bitfinex","BTCUSD",1742297787161,0.541257,82899.0,82898.0,1.4538004]
["bitfinex","BTCUSD",1742297787363,0.012065,82883.0,82876.0,0.012235]
["bitfinex","BTCUSD",1742297787576,0.3,82882.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742297787989,0.3,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742297788185,0.3,82882.0,82881.0,1.741309]
["bitfinex","BTCUSD",1742297788386,0.553371,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297788841,0.56263934,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297789511,0.30926834,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297789694,0.00926834,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297789906,0.541304,82883.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297790311,0.253371,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297791252,0.253371,82882.0,82881.0,1.501]
["bitfinex","BTCUSD",1742297791463,0.253371,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297792410,1.56230815,82882.0,82881.0,1.5]
["bitfinex","BTCUSD",1742297792618,0.012066,82874.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742297792824,0.553396,82874.0,82873.0,0.00012219]
["bitfinex","BTCUSD",1742297793021,0.3,82874.0,82873.0,0.00012219]
["bitfinex","BTCUSD",1742297793228,0.3,82874.0,82873.0,0.25352119]
["bitfinex","BTCUSD",1742297794100,0.3,82874.0,82873.0,0.25552119]
["bitfinex","BTCUSD",1742297795571,0.3,82874.0,82873.0,0.25652119]
["bitfinex","BTCUSD",1742297796182,0.3,82874.0,82873.0,1.75652119]
["bitfinex","BTCUSD",1742297798964,0.00893715,82882.0,82873.0,1.75652119]
["bitfinex","BTCUSD",1742297799144,0.00893715,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742297799346,0.13492,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742297799553,0.13492,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1742297800099,0.13492,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742297800487,0.13492,82884.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742297801248,0.3,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742297801450,0.30907934,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742297802188,0.28407934,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742297802601,0.00907934,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742297802957,0.13492,82884.0,82883.0,0.240304]
["bitfinex","BTCUSD",1742297803162,0.13492,82884.0,82883.0,0.239304]
["bitfinex","BTCUSD",1742297804207,0.43492,82884.0,82883.0,0.239304]
["bitfinex","BTCUSD",1742297804564,0.43592,82884.0,82883.0,0.239304]
["bitfinex","BTCUSD",1742297805566,0.43692,82884.0,82883.0,0.239304]
["bitfinex","BTCUSD",1742297805945,0.44589719,82884.0,82883.0,0.239304]
["bitfinex","BTCUSD",1742297806178,0.44589719,82884.0,82883.0,1.739304]
["bitfinex","BTCUSD",1742297806390,0.31097719,82884.0,82883.0,1.751369]
["bitfinex","BTCUSD",1742297808382,0.01097719,82884.0,82883.0,1.751369]
["bitfinex","BTCUSD",1742297812079,0.01097719,82884.0,82883.0,1.751538]
["bitfinex","BTCUSD",1742297812959,0.00097719,82884.0,82883.0,1.751538]
["bitfinex","BTCUSD",1742297813476,0.3,82889.0,82887.0,0.24129]
["bitfinex","BTCUSD",1742297813688,0.3,82887.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742297814223,0.3,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742297814988,0.541286,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742297815495,0.541286,82889.0,82887.0,0.239291]
["bitfinex","BTCUSD",1742297815918,0.302,82889.0,82887.0,0.239291]
["bitfinex","BTCUSD",1742297816053,0.302,82889.0,82887.0,0.237291]
["bitfinex","BTCUSD",1742297817225,0.31112647,82889.0,82887.0,0.237291]
["bitfinex","BTCUSD",1742297817773,0.31312647,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742297818000,0.01312647,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742297818337,0.01312647,82889.0,82888.0,1.741289]
["bitfinex","BTCUSD",1742297818694,0.01112647,82889.0,82888.0,1.741289]
["bitfinex","BTCUSD",1742297818890,0.00912647,82889.0,82888.0,1.741289]
["bitfinex","BTCUSD",1742297819144,0.002,82889.0,82888.0,1.741289]
["bitfinex","BTCUSD",1742297819339,0.3,82886.0,82884.0,0.2413]
["bitfinex","BTCUSD",1742297819540,0.3,82886.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297819697,0.541295,82886.0,82883.0,0.24147]
["bitfinex","BTCUSD",1742297819892,0.3,82886.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297820096,0.3,82886.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742297820709,0.3,82884.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297820888,0.541301,82884.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297821148,0.553366,82884.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297822165,1.554366,82884.0,82883.0,0.000169]
["bitfinex","BTCUSD",1742297822747,0.553369,82883.0,82882.0,1.44019201]
["bitfinex","BTCUSD",1742297822949,1.553369,82883.0,82882.0,1.44019201]
["bitfinex","BTCUSD",1742297823340,0.241324,82876.0,82874.0,0.241324]
["bitfinex","BTCUSD",1742297823505,0.3,82877.0,82874.0,0.241329]
["bitfinex","BTCUSD",1742297823692,0.3,82877.0,82876.0,0.241324]
["bitfinex","BTCUSD",1742297824314,0.3,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742297824731,0.3,82878.0,82876.0,1.75339]
["bitfinex","BTCUSD",1742297825494,0.3,82878.0,82876.0,1.742324]
["bitfinex","BTCUSD",1742297825723,0.3,82878.0,82876.0,1.741324]
["bitfinex","BTCUSD",1742297826322,0.3,82878.0,82876.0,1.742324]
["bitfinex","BTCUSD",1742297827124,0.3,82878.0,82876.0,1.743324]
["bitfinex","BTCUSD",1742297827338,0.3,82879.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742297827552,0.3,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1742297827969,0.3,82879.0,82878.0,1.5]
["bitfinex","BTCUSD",1742297828168,0.541315,82879.0,82878.0,1.5]
["bitfinex","BTCUSD",1742297828959,0.55338,82879.0,82878.0,1.5]
["bitfinex","BTCUSD",1742297829578,0.55338,82879.0,82878.0,1.501]
["bitfinex","BTCUSD",1742297830032,0.3,82879.0,82878.0,1.742318]
["bitfinex","BTCUSD",1742297831018,0.3,82881.0,82879.0,0.241314]
["bitfinex","BTCUSD",1742297831216,1.3,82880.0,82879.0,0.241314]
["bitfinex","BTCUSD",1742297831417,0.3,82880.0,82879.0,0.253379]
["bitfinex","BTCUSD",1742297838514,0.3,82880.0,82879.0,0.253548]
["bitfinex","BTCUSD",1742297839348,0.3300338,82880.0,82879.0,0.253548]
["bitfinex","BTCUSD",1742297840093,1.3300338,82880.0,82879.0,0.000169]
["bitfinex","BTCUSD",1742297840345,1.5713458,82880.0,82879.0,0.000169]
["bitfinex","BTCUSD",1742297840955,1.3,82880.0,82879.0,0.241484]
["bitfinex","BTCUSD",1742297841382,1.3,82880.0,82879.0,0.000169]
["bitfinex","BTCUSD",1742297841705,1.541312,82880.0,82879.0,0.000169]
["bitfinex","BTCUSD",1742297842321,1.688297,82880.0,82879.0,0.000169]
["bitfinex","BTCUSD",1742297843911,1.688297,82880.0,82879.0,0.025169]
["bitfinex","BTCUSD",1742297844528,1.688297,82880.0,82879.0,0.003169]
["bitfinex","BTCUSD",1742297844945,1.72497337,82880.0,82879.0,0.003169]
["bitfinex","BTCUSD",1742297847795,0.541327,82875.0,82874.0,1.5]
["bitfinex","BTCUSD",1742297847994,1.553393,82875.0,82874.0,1.5]
["bitfinex","BTCUSD",1742297849654,1.554393,82875.0,82874.0,1.5]
["bitfinex","BTCUSD",1742297851594,1.554393,82875.0,82874.0,1.478]
["bitfinex","BTCUSD",1742297854631,1.689313,82875.0,82874.0,1.478]
["bitfinex","BTCUSD",1742297856350,1.689313,82875.0,82874.0,1.32242]
["bitfinex","BTCUSD",1742297856549,0.541376,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742297856729,0.3,82857.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742297856929,0.3,82859.0,82857.0,0.241379]
["bitfinex","BTCUSD",1742297857219,0.3,82859.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742297857410,0.012068,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1742297857614,0.012068,82857.0,82853.0,0.241389]
["bitfinex","BTCUSD",1742297857615,0.3,82855.0,82853.0,0.241389]
["bitfinex","BTCUSD",1742297857756,0.3,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742297857955,0.3,82855.0,82854.0,1.741388]
["bitfinex","BTCUSD",1742297858506,0.3,82855.0,82854.0,1.5]
["bitfinex","BTCUSD",1742297858995,0.241382,82856.0,82854.0,1.5]
["bitfinex","BTCUSD",1742297858996,0.541383,82856.0,82854.0,1.5]
["bitfinex","BTCUSD",1742297859156,0.541383,82856.0,82854.0,1.503]
["bitfinex","BTCUSD",1742297859360,0.541383,82856.0,82854.0,1.747388]
["bitfinex","BTCUSD",1742297859361,0.3,82856.0,82854.0,1.747388]
["bitfinex","BTCUSD",1742297859747,0.541382,82856.0,82854.0,1.744388]
["bitfinex","BTCUSD",1742297859947,0.3,82856.0,82854.0,1.744388]
["bitfinex","BTCUSD",1742297860201,0.241382,82856.0,82854.0,1.747388]
["bitfinex","BTCUSD",1742297860583,0.26203347,82857.0,82854.0,1.772388]
["bitfinex","BTCUSD",1742297860816,0.101,82856.0,82854.0,1.772388]
["bitfinex","BTCUSD",1742297860994,0.101,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742297861401,0.02965189,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742297861605,0.012066,82872.0,82868.0,0.241346]
["bitfinex","BTCUSD",1742297861804,0.1273216,82873.0,82865.0,0.253423]
["bitfinex","BTCUSD",1742297861805,0.376261,82871.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742297862103,0.241342,82870.0,82867.0,0.24135]
["bitfinex","BTCUSD",1742297862492,0.376261,82871.0,82867.0,0.24135]
["bitfinex","BTCUSD",1742297862493,0.3,82869.0,82867.0,0.24135]
["bitfinex","BTCUSD",1742297862886,0.32874272,82869.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742297863086,0.32874272,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742297863489,0.02874272,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742297863807,0.301,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742297864870,0.32041389,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742297865298,0.31941389,82870.0,82869.0,0.252411]
["bitfinex","BTCUSD",1742297866190,0.01941389,82870.0,82869.0,0.252411]
["bitfinex","BTCUSD",1742297866427,0.3,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742297866627,0.3,82872.0,82871.0,1.753404]
["bitfinex","BTCUSD",1742297867476,0.01972889,82872.0,82871.0,1.753404]
["bitfinex","BTCUSD",1742297867853,0.0003787,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742297869236,0.01034011,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742297869441,0.0013787,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742297869844,0.0023787,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742297870795,0.0023787,82875.0,82874.0,0.231396]
["bitfinex","BTCUSD",1742297871003,0.0023787,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742297871427,0.02150497,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742297873295,0.03059704,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742297873477,0.0023787,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742297874053,0.0023787,82875.0,82874.0,1.743462]
["bitfinex","BTCUSD",1742297874417,0.02187401,82875.0,82874.0,1.743462]
["bitfinex","BTCUSD",1742297875451,0.56320101,82875.0,82874.0,1.5]
["bitfinex","BTCUSD",1742297876081,0.312066,82874.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297876298,0.3,82872.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297876505,0.3,82872.0,82869.0,1.5001691]
["bitfinex","BTCUSD",1742297876728,0.541336,82872.0,82870.0,0.24134]
["bitfinex","BTCUSD",1742297876931,0.3,82872.0,82870.0,0.24134]
["bitfinex","BTCUSD",1742297877339,0.3,82872.0,82871.0,1.5]
["bitfinex","BTCUSD",1742297877992,0.3,82872.0,82871.0,1.478]
["bitfinex","BTCUSD",1742297878179,0.541336,82872.0,82871.0,1.478]
["bitfinex","BTCUSD",1742297878556,0.3,82872.0,82871.0,1.719338]
["bitfinex","BTCUSD",1742297878772,0.301,82874.0,82871.0,1.719338]
["bitfinex","BTCUSD",1742297878936,0.3,82872.0,82871.0,1.719338]
["bitfinex","BTCUSD",1742297879348,0.541336,82872.0,82871.0,1.478]
["bitfinex","BTCUSD",1742297879614,0.553402,82872.0,82871.0,1.478]
["bitfinex","BTCUSD",1742297880340,0.553408,82870.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297880545,1.553408,82870.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297881172,1.555968,82870.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297882767,1.57050885,82870.0,82869.0,0.0001691]
["bitfinex","BTCUSD",1742297885052,0.553426,82864.0,82863.0,1.4781691]
["bitfinex","BTCUSD",1742297885259,1.553426,82864.0,82863.0,1.4781691]
["bitfinex","BTCUSD",1742297886359,1.553426,82864.0,82863.0,1.4801691]
["bitfinex","BTCUSD",1742297886562,1.634426,82864.0,82863.0,1.37528173]
["bitfinex","BTCUSD",1742297886757,1.64896685,82864.0,82863.0,1.37528173]
["bitfinex","BTCUSD",1742297886992,1.64896685,82864.0,82863.0,0.004]
["bitfinex","BTCUSD",1742297887599,1.64896685,82864.0,82863.0,0.004169]
["bitfinex","BTCUSD",1742297887959,1.64896685,82864.0,82863.0,0.002169]
["bitfinex","BTCUSD",1742297888777,1.64896685,82864.0,82863.0,0.000169]
["bitfinex","BTCUSD",1742297889949,1.65296685,82864.0,82863.0,0.000169]
["bitfinex","BTCUSD",1742297890843,0.65296685,82864.0,82863.0,0.000169]
["bitfinex","BTCUSD",1742297891072,0.78028845,82864.0,82863.0,0.000169]
["bitfinex","BTCUSD",1742297891281,1.78028845,82864.0,82863.0,0.000169]
["bitfinex","BTCUSD",1742297892295,1.78028845,82864.0,82855.0,1.5]
["bitfinex","BTCUSD",1742297892296,0.3,82856.0,82855.0,1.482169]
["bitfinex","BTCUSD",1742297892519,0.5385,82856.0,82855.0,1.482169]
["bitfinex","BTCUSD",1742297894347,0.5385,82856.0,82855.0,1.723554]
["bitfinex","BTCUSD",1742297894681,0.3,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742297894866,1.3,82859.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742297895610,1.3,82859.0,82858.0,1.741376]
["bitfinex","BTCUSD",1742297896331,1.301,82859.0,82858.0,1.741376]
["bitfinex","BTCUSD",1742297896532,0.001,82859.0,82858.0,1.753444]
["bitfinex","BTCUSD",1742297896790,0.002,82859.0,82858.0,1.799744]
["bitfinex","BTCUSD",1742297898692,0.001,82859.0,82858.0,1.799744]
["bitfinex","BTCUSD",1742297898905,0.001,82859.0,82858.0,1.800744]
["bitfinex","BTCUSD",1742297899103,0.3,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742297899930,0.3,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742297902686,0.3,82865.0,82864.0,0.253425]
["bitfinex","BTCUSD",1742297903533,0.3,82865.0,82864.0,1.753425]
["bitfinex","BTCUSD",1742297904372,0.3,82865.0,82864.0,1.754425]
["bitfinex","BTCUSD",1742297905538,0.3,82865.0,82864.0,1.755425]
["bitfinex","BTCUSD",1742297907351,0.00256,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742297911010,0.00256,82870.0,82869.0,1.731411]
["bitfinex","BTCUSD",1742297911494,0.00256,82870.0,82869.0,1.743478]
["bitfinex","BTCUSD",1742297913909,0.00256,82870.0,82869.0,1.731411]
["bitfinex","BTCUSD",1742297914372,0.0028982,82870.0,82869.0,1.731411]
["bitfinex","BTCUSD",1742297915213,0.3028982,82870.0,82869.0,1.5]
["bitfinex","BTCUSD",1742297915841,0.5563062,82870.0,82869.0,1.5]
["bitfinex","BTCUSD",1742297916061,0.253451,82856.0,82854.0,0.000169]
["bitfinex","BTCUSD",1742297916423,0.253451,82856.0,82851.0,0.23324]
["bitfinex","BTCUSD",1742297916424,0.02637467,82853.0,82851.0,0.23324]
["bitfinex","BTCUSD",1742297916632,0.241394,82852.0,82850.0,0.241397]
["bitfinex","BTCUSD",1742297916849,0.241391,82853.0,82850.0,0.241397]
["bitfinex","BTCUSD",1742297917054,1.241391,82853.0,82852.0,1.5]
["bitfinex","BTCUSD",1742297918022,1.0,82853.0,82852.0,1.5]
["bitfinex","BTCUSD",1742297918273,1.0,82853.0,82852.0,1.478]
["bitfinex","BTCUSD",1742297918390,1.541391,82853.0,82852.0,1.4661273]
["bitfinex","BTCUSD",1742297918590,1.541391,82853.0,82811.0,3.466186]
["bitfinex","BTCUSD",1742297918591,0.012071,82840.0,82832.0,0.0463]
["bitfinex","BTCUSD",1742297918895,0.541423,82842.0,82838.0,0.241432]
["bitfinex","BTCUSD",1742297919104,0.3,82840.0,82838.0,0.241432]
["bitfinex","BTCUSD",1742297919348,0.3,82840.0,82839.0,1.5]
["bitfinex","BTCUSD",1742297919745,0.541429,82840.0,82839.0,1.5]
["bitfinex","BTCUSD",1742297919954,0.55057435,82840.0,82839.0,1.5]
["bitfinex","BTCUSD",1742297920161,0.5535,82840.0,82839.0,1.50012204]
["bitfinex","BTCUSD",1742297920540,0.2980644,82840.0,82839.0,1.50012204]
["bitfinex","BTCUSD",1742297920700,0.2535,82840.0,82839.0,1.50112204]
["bitfinex","BTCUSD",1742297922054,0.2535,82840.0,82839.0,1.50012204]
["bitfinex","BTCUSD",1742297922257,0.2535,82840.0,82839.0,1.52512204]
["bitfinex","BTCUSD",1742297922492,0.22222858,82841.0,82839.0,1.52612204]
["bitfinex","BTCUSD",1742297922692,0.3,82840.0,82839.0,1.52612204]
["bitfinex","BTCUSD",1742297922897,0.3,82840.0,82839.0,1.52712204]
["bitfinex","BTCUSD",1742297923123,0.541429,82840.0,82839.0,1.52712204]
["bitfinex","BTCUSD",1742297923482,0.3,82840.0,82839.0,1.52612204]
["bitfinex","BTCUSD",1742297923684,0.541429,82840.0,82839.0,1.52612204]
["bitfinex","BTCUSD",1742297924028,0.541429,82840.0,82839.0,1.52712204]
["bitfinex","BTCUSD",1742297924508,0.541429,82840.0,82839.0,1.52612204]
["bitfinex","BTCUSD",1742297925356,0.541429,82840.0,82839.0,1.50412204]
["bitfinex","BTCUSD",1742297925567,1.5535,82840.0,82839.0,1.40623629]
["bitfinex","BTCUSD",1742297925740,1.5535,82840.0,82839.0,1.38565029]
["bitfinex","BTCUSD",1742297925952,1.5535,82840.0,82839.0,1.38665029]
["bitfinex","BTCUSD",1742297926123,1.6317,82840.0,82839.0,1.38665029]
["bitfinex","BTCUSD",1742297926324,1.6317,82840.0,82839.0,1.38581939]
["bitfinex","BTCUSD",1742297926533,1.3782,82840.0,82839.0,0.02629114]
["bitfinex","BTCUSD",1742297926772,1.6317,82840.0,82839.0,0.02529114]
["bitfinex","BTCUSD",1742297927317,1.6337,82840.0,82839.0,0.02629114]
["bitfinex","BTCUSD",1742297927766,1.6337,82840.0,82839.0,0.02529114]
["bitfinex","BTCUSD",1742297928180,1.5555,82840.0,82839.0,0.02529114]
["bitfinex","BTCUSD",1742297928542,1.543429,82840.0,82839.0,0.02529114]
["bitfinex","BTCUSD",1742297928749,1.302,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297929123,1.6707506,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297929633,1.6848216,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297929833,1.6727506,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297930058,1.4313216,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297930186,1.6727506,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297930607,1.4313216,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297930804,0.4313216,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297931063,1.4313216,82840.0,82839.0,1.52529114]
["bitfinex","BTCUSD",1742297931474,1.4313216,82840.0,82839.0,1.76672314]
["bitfinex","BTCUSD",1742297931884,0.5518216,82840.0,82839.0,1.76672314]
["bitfinex","BTCUSD",1742297932641,1.5664416,82840.0,82839.0,1.76430314]
["bitfinex","BTCUSD",1742297932899,0.5664416,82840.0,82839.0,1.76430314]
["bitfinex","BTCUSD",1742297933904,0.5664416,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297933905,0.8199416,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297934977,0.69262,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297935179,0.5575,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297936106,0.545429,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297936506,0.5575,82840.0,82839.0,1.52287114]
["bitfinex","BTCUSD",1742297937432,1.5575,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297938240,1.545429,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297938666,1.5457672,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297939294,1.5578382,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297940816,1.6851598,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297941605,0.6851598,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297941825,1.3851598,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297942227,0.64755216,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297942454,0.88898116,82840.0,82839.0,1.50087114]
["bitfinex","BTCUSD",1742297942803,0.64755216,82840.0,82839.0,1.49845112]
["bitfinex","BTCUSD",1742297943763,0.94755216,82840.0,82839.0,1.49845112]
["bitfinex","BTCUSD",1742297944057,0.94755216,82840.0,82839.0,1.73988312]
["bitfinex","BTCUSD",1742297944483,0.58485216,82840.0,82839.0,1.73988312]
["bitfinex","BTCUSD",1742297944673,0.58485216,82840.0,82839.0,1.72995412]
["bitfinex","BTCUSD",1742297944868,1.58485216,82840.0,82839.0,1.72995412]
["bitfinex","BTCUSD",1742297945015,0.83515216,82840.0,82839.0,1.72995412]
["bitfinex","BTCUSD",1742297945621,0.83515216,82840.0,82839.0,1.47645112]
["bitfinex","BTCUSD",1742297945838,1.0704998,82840.0,82839.0,1.47645112]
["bitfinex","BTCUSD",1742297946034,0.3,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742297946236,1.3,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742297946650,1.3,82836.0,82835.0,1.741443]
["bitfinex","BTCUSD",1742297947263,1.302,82836.0,82835.0,1.741443]
["bitfinex","BTCUSD",1742297948755,1.302,82836.0,82835.0,1.5]
["bitfinex","BTCUSD",1742297948959,1.302,82836.0,82835.0,1.741443]
["bitfinex","BTCUSD",1742297950212,1.302,82836.0,82835.0,1.5]
["bitfinex","BTCUSD",1742297950562,1.302,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297950770,1.54344,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297951714,1.302,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297952132,1.54344,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297952298,1.302,82836.0,82835.0,1.766443]
["bitfinex","BTCUSD",1742297952871,0.02031981,82836.0,82835.0,1.766443]
["bitfinex","BTCUSD",1742297953075,0.25131981,82836.0,82835.0,1.766443]
["bitfinex","BTCUSD",1742297953360,0.49275981,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297953560,0.80483181,82836.0,82835.0,1.525]
["bitfinex","BTCUSD",1742297954200,0.80483181,82836.0,82835.0,1.4046]
["bitfinex","BTCUSD",1742297954420,0.94669426,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297954626,0.96008355,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297955911,0.72908355,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297956038,1.72808355,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297956243,1.73208355,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297956443,1.73108355,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297956692,1.76740655,82836.0,82835.0,0.025]
["bitfinex","BTCUSD",1742297956888,1.76740655,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1742297957143,1.77040655,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1742297960862,1.73869745,82836.0,82835.0,0.003]
["bitfinex","BTCUSD",1742297962292,1.73869745,82836.0,82835.0,0.003169]
["bitfinex","BTCUSD",1742297962716,1.76299233,82836.0,82835.0,0.003169]
["bitfinex","BTCUSD",1742297962888,1.76299233,82836.0,82835.0,0.00074864]
["bitfinex","BTCUSD",1742297964139,0.3,82822.0,82820.0,1.72657254]
["bitfinex","BTCUSD",1742297964453,1.676444,82821.0,82820.0,1.48519472]
["bitfinex","BTCUSD",1742297964698,1.43496,82821.0,82820.0,1.48519472]
["bitfinex","BTCUSD",1742297964903,1.43496,82821.0,82820.0,1.72668172]
["bitfinex","BTCUSD",1742297965649,0.3,82821.0,82820.0,1.73875572]
["bitfinex","BTCUSD",1742297965862,0.3,82821.0,82820.0,1.85019614]
["bitfinex","BTCUSD",1742297968671,0.3,82821.0,82820.0,1.85119614]
["bitfinex","BTCUSD",1742297971581,0.13496,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742297972310,0.13496,82829.0,82828.0,1.5]
["bitfinex","BTCUSD",1742297972678,0.13496,82829.0,82828.0,1.741464]
["bitfinex","BTCUSD",1742297972895,0.13696,82829.0,82827.0,0.241465]
["bitfinex","BTCUSD",1742297973197,0.012073,82827.0,82820.0,0.00010818]
["bitfinex","BTCUSD",1742297973403,0.815472,82826.0,82823.0,0.241476]
["bitfinex","BTCUSD",1742297973635,0.541475,82824.0,82822.0,0.241476]
["bitfinex","BTCUSD",1742297973784,1.3,82823.0,82822.0,0.241476]
["bitfinex","BTCUSD",1742297974206,1.3,82823.0,82820.0,0.00010818]
["bitfinex","BTCUSD",1742297974207,0.3,82822.0,82820.0,0.24159518]
["bitfinex","BTCUSD",1742297974405,0.3,82822.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742297974994,0.3,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742297975196,0.3,82822.0,82821.0,0.2537271]
["bitfinex","BTCUSD",1742297976079,0.13496,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742297976251,1.43496,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742297977829,0.3,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297978046,0.541481,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297978442,1.553555,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297978643,1.541481,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297978851,1.3,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297979051,1.541481,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297979279,1.539657,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297979925,1.551731,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742297981187,0.553558,82821.0,82820.0,1.47827728]
["bitfinex","BTCUSD",1742297981407,1.553558,82821.0,82820.0,1.47827728]
["bitfinex","BTCUSD",1742297982543,1.553558,82821.0,82820.0,1.47927728]
["bitfinex","BTCUSD",1742297985017,0.553558,82821.0,82820.0,1.47927728]
["bitfinex","BTCUSD",1742297985226,1.553558,82821.0,82820.0,1.47927728]
["bitfinex","BTCUSD",1742297987175,1.553558,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1742297987403,1.553558,82821.0,82820.0,0.00707]
["bitfinex","BTCUSD",1742297988391,0.541514,82811.0,82809.0,0.226586]
["bitfinex","BTCUSD",1742297988995,0.3,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742297989169,0.541513,82811.0,82809.0,0.226586]
["bitfinex","BTCUSD",1742297989415,0.553598,82808.0,82807.0,0.000169]
["bitfinex","BTCUSD",1742297989590,0.3,82808.0,82807.0,0.000169]
["bitfinex","BTCUSD",1742297989794,0.3,82808.0,82807.0,0.25377]
["bitfinex","BTCUSD",1742297989935,0.3,82808.0,82807.0,1.75377]
["bitfinex","BTCUSD",1742297990334,0.3,82808.0,82807.0,1.741694]
["bitfinex","BTCUSD",1742297990583,0.3,82808.0,82807.0,1.75377]
["bitfinex","BTCUSD",1742297991160,0.3,82808.0,82807.0,1.502169]
["bitfinex","BTCUSD",1742297991161,1.553598,82808.0,82807.0,1.502169]
["bitfinex","BTCUSD",1742297991816,1.553598,82808.0,82807.0,1.504169]
["bitfinex","BTCUSD",1742297992312,1.553598,82808.0,82807.0,1.502169]
["bitfinex","BTCUSD",1742297992514,1.553598,82808.0,82807.0,1.503169]
["bitfinex","BTCUSD",1742297992911,1.553598,82808.0,82807.0,1.501169]
["bitfinex","BTCUSD",1742297993127,1.553598,82808.0,82807.0,1.500169]
["bitfinex","BTCUSD",1742297993452,1.553598,82808.0,82807.0,1.501169]
["bitfinex","BTCUSD",1742297993653,1.553598,82808.0,82807.0,1.500169]
["bitfinex","BTCUSD",1742297993987,1.553598,82808.0,82807.0,1.525169]
["bitfinex","BTCUSD",1742297995601,1.77506045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297995805,0.77506045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297996214,1.77506045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297996754,1.77706045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297996954,1.77906045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297997854,1.58273491,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297998054,1.39946045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297998279,1.39746045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297998795,1.39946045,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742297999846,1.39946045,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298000090,1.8199196,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298000295,1.5663216,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298000515,0.7230216,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298000709,0.83788636,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298000944,0.84996236,82808.0,82807.0,1.525]
["bitfinex","BTCUSD",1742298001146,0.94630321,82808.0,82807.0,0.025]
["bitfinex","BTCUSD",1742298001714,0.94630321,82808.0,82807.0,0.0251691]
["bitfinex","BTCUSD",1742298002721,0.94630321,82808.0,82807.0,0.0211691]
["bitfinex","BTCUSD",1742298003166,1.52166321,82808.0,82807.0,0.0211691]
["bitfinex","BTCUSD",1742298003596,1.55077861,82808.0,82807.0,1e-07]
["bitfinex","BTCUSD",1742298003823,1.25907861,82808.0,82807.0,1e-07]
["bitfinex","BTCUSD",1742298007003,1.26307861,82808.0,82807.0,1e-07]
["bitfinex","BTCUSD",1742298007355,1.23396321,82808.0,82807.0,1e-07]
["bitfinex","BTCUSD",1742298007926,1.23896321,82808.0,82807.0,0.0010001]
["bitfinex","BTCUSD",1742298008286,1.23496321,82808.0,82807.0,0.0010001]
["bitfinex","BTCUSD",1742298008483,1.22996321,82808.0,82807.0,1e-07]
["bitfinex","BTCUSD",1742298008923,1.23496321,82808.0,82807.0,0.0010001]
["bitfinex","BTCUSD",1742298009510,2.23496321,82808.0,82807.0,0.0010001]
["bitfinex","BTCUSD",1742298009714,2.23996321,82808.0,82807.0,0.0010001]
["bitfinex","BTCUSD",1742298009915,0.553619,82801.0,82800.0,0.009209]
["bitfinex","BTCUSD",1742298010189,1.56815985,82801.0,82800.0,0.009209]
["bitfinex","BTCUSD",1742298011300,1.57215985,82801.0,82800.0,0.009209]
["bitfinex","BTCUSD",1742298011498,1.57515985,82801.0,82800.0,0.009209]
["bitfinex","BTCUSD",1742298014048,1.98785985,82801.0,82800.0,0.009209]
["bitfinex","BTCUSD",1742298014957,1.98785985,82801.0,82800.0,0.034209]
["bitfinex","BTCUSD",1742298016405,2.06385985,82801.0,82800.0,0.034209]
["bitfinex","BTCUSD",1742298017003,2.06385985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298017373,1.06385985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298017794,2.06385985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298018475,2.08833211,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298018877,2.14733211,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298021908,2.01233211,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298022603,2.12285985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298023191,2.11985985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298023731,2.11585985,82801.0,82800.0,0.032209]
["bitfinex","BTCUSD",1742298024072,2.11585985,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298024299,1.73324085,82801.0,82800.0,0.281831]
["bitfinex","BTCUSD",1742298024574,1.46964085,82801.0,82800.0,0.269754]
["bitfinex","BTCUSD",1742298025363,1.72025985,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298025792,1.72125985,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298026161,1.71825985,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298026572,1.71925985,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298027029,1.71959805,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298027439,1.71959805,82801.0,82800.0,1.528209]
["bitfinex","BTCUSD",1742298028293,1.58459805,82801.0,82800.0,1.528209]
["bitfinex","BTCUSD",1742298028495,1.71959805,82801.0,82800.0,1.528209]
["bitfinex","BTCUSD",1742298028936,1.71959805,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298031092,1.11819805,82801.0,82800.0,0.028209]
["bitfinex","BTCUSD",1742298031293,1.11819805,82801.0,82800.0,0.025209]
["bitfinex","BTCUSD",1742298031493,2.11819805,82801.0,82800.0,0.025209]
["bitfinex","BTCUSD",1742298031909,2.69367805,82801.0,82800.0,0.025209]
["bitfinex","BTCUSD",1742298033627,2.69367805,82801.0,82800.0,0.0144781]
["bitfinex","BTCUSD",1742298038396,2.69367805,82801.0,82800.0,0.0124781]
["bitfinex","BTCUSD",1742298039009,2.69267805,82801.0,82800.0,0.0124781]
["bitfinex","BTCUSD",1742298039213,2.69267805,82801.0,82800.0,0.0126472]
["bitfinex","BTCUSD",1742298040209,2.69167805,82801.0,82800.0,0.0126472]
["bitfinex","BTCUSD",1742298041021,2.69967805,82801.0,82800.0,0.0126472]
["bitfinex","BTCUSD",1742298044046,2.76518523,82801.0,82800.0,0.0126472]
["bitfinex","BTCUSD",1742298045685,2.76518523,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298045906,2.46518523,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298047059,2.39967805,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298047907,2.69967805,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298048809,1.69967805,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298048946,2.69967805,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298050707,2.77717805,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298054241,2.80629345,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298056726,2.87117133,82801.0,82800.0,0.0106472]
["bitfinex","BTCUSD",1742298057694,2.88252721,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298059551,1.88252721,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298059708,2.88252721,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298059905,2.85341181,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298060346,2.64091181,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298060513,2.77591181,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298061515,2.85421181,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298061920,2.88332721,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298062855,2.88832721,82801.0,82800.0,0.0086472]
["bitfinex","BTCUSD",1742298070052,2.88332721,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298070202,1.77591181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298070588,2.77591181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298072272,2.64091181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298072442,2.77595181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298072665,2.77591181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298073477,2.85791181,82801.0,82800.0,0.00449218]
["bitfinex","BTCUSD",1742298073673,0.253677,82782.0,82781.0,0.1258]
["bitfinex","BTCUSD",1742298073873,2.10387885,82782.0,82781.0,0.1258]
["bitfinex","BTCUSD",1742298074852,2.10391949,82782.0,82781.0,0.1268]
["bitfinex","BTCUSD",1742298075117,2.10391949,82782.0,82781.0,0.368401]
["bitfinex","BTCUSD",1742298075118,1.86232149,82782.0,82781.0,0.368401]
["bitfinex","BTCUSD",1742298075249,1.29032149,82782.0,82781.0,0.368401]
["bitfinex","BTCUSD",1742298075449,1.53191949,82782.0,82781.0,1.62554624]
["bitfinex","BTCUSD",1742298075845,0.86232149,82782.0,82781.0,1.86714724]
["bitfinex","BTCUSD",1742298076072,0.84778064,82782.0,82781.0,1.62554624]
["bitfinex","BTCUSD",1742298076689,1.10145764,82782.0,82781.0,1.62554624]
["bitfinex","BTCUSD",1742298076890,1.14973062,82782.0,82781.0,1.62554624]
["bitfinex","BTCUSD",1742298077090,1.10145764,82782.0,82781.0,1.62554624]
["bitfinex","BTCUSD",1742298077531,1.10145764,82782.0,82781.0,1.62654624]
["bitfinex","BTCUSD",1742298079227,2.11599849,82782.0,82781.0,1.62654624]
["bitfinex","BTCUSD",1742298079983,2.11599849,82782.0,82781.0,1.60454624]
["bitfinex","BTCUSD",1742298080285,2.11599849,82782.0,82781.0,1.5493]
["bitfinex","BTCUSD",1742298080489,2.11599849,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1742298080710,0.01208,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298080917,0.55369,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298081650,1.55369,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298081853,1.75369,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298082054,1.75469,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298082998,1.56574417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298083686,1.57782417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298083883,1.57882417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298084085,1.57782417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298084485,1.99052417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298084630,1.98952417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298084831,1.99052417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298085036,1.99152417,82778.0,82777.0,0.00327642]
["bitfinex","BTCUSD",1742298085231,1.99152417,82778.0,82777.0,0.00344552]
["bitfinex","BTCUSD",1742298085991,1.86839,82778.0,82777.0,0.00344552]
["bitfinex","BTCUSD",1742298086899,0.253714,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298087097,1.40329485,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298087504,1.39121385,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298087708,1.18389485,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298087976,1.48389485,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298088357,1.47181385,82770.0,82769.0,1.48161462]
["bitfinex","BTCUSD",1742298088501,0.87664085,82770.0,82769.0,1.56451462]
["bitfinex","BTCUSD",1742298088708,0.43504,82770.0,82769.0,1.56451462]
["bitfinex","BTCUSD",1742298088930,0.676673,82770.0,82769.0,1.56451462]
["bitfinex","BTCUSD",1742298089141,0.43504,82770.0,82769.0,1.58951462]
["bitfinex","BTCUSD",1742298089309,0.676673,82770.0,82769.0,1.58951462]
["bitfinex","BTCUSD",1742298089506,0.43504,82770.0,82769.0,1.58951462]
["bitfinex","BTCUSD",1742298089709,0.676673,82770.0,82769.0,1.58951462]
["bitfinex","BTCUSD",1742298090109,1.688754,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298091873,0.688754,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298092088,0.3,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298092296,0.43504,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298092509,0.688754,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298092867,0.553714,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298093092,0.43504,82770.0,82769.0,1.50661462]
["bitfinex","BTCUSD",1742298094036,0.3,82770.0,82769.0,1.76033162]
["bitfinex","BTCUSD",1742298094201,0.3,82770.0,82769.0,1.86663162]
["bitfinex","BTCUSD",1742298096832,0.3,82770.0,82769.0,1.86231521]
["bitfinex","BTCUSD",1742298097346,0.3,82770.0,82769.0,1.86248441]
["bitfinex","BTCUSD",1742298097768,0.3003384,82770.0,82769.0,1.86248441]
["bitfinex","BTCUSD",1742298098103,0.31928367,82770.0,82769.0,1.86248441]
["bitfinex","BTCUSD",1742298098728,0.31928367,82770.0,82769.0,1.85040341]
["bitfinex","BTCUSD",1742298098928,0.3003384,82770.0,82769.0,1.85040341]
["bitfinex","BTCUSD",1742298099177,0.3003384,82770.0,82769.0,1.86248441]
["bitfinex","BTCUSD",1742298101246,0.3003384,82770.0,82769.0,1.84048441]
["bitfinex","BTCUSD",1742298102112,0.31928392,82770.0,82769.0,1.84048441]
["bitfinex","BTCUSD",1742298106110,0.06438084,82770.0,82769.0,1.84048441]
["bitfinex","BTCUSD",1742298106433,0.01928392,82770.0,82769.0,1.84048441]
["bitfinex","BTCUSD",1742298106839,0.01928392,82770.0,82769.0,1.83635733]
["bitfinex","BTCUSD",1742298114392,0.01928392,82770.0,82769.0,1.75765733]
["bitfinex","BTCUSD",1742298114947,0.01928392,82770.0,82769.0,1.75535723]
["bitfinex","BTCUSD",1742298116794,0.01928392,82770.0,82769.0,1.75140072]
["bitfinex","BTCUSD",1742298118803,0.31928392,82770.0,82769.0,1.68971972]
["bitfinex","BTCUSD",1742298119000,0.31928392,82770.0,82769.0,1.70180072]
["bitfinex","BTCUSD",1742298119974,0.35121231,82770.0,82769.0,1.70180072]
["bitfinex","BTCUSD",1742298120316,0.31928392,82770.0,82769.0,1.70180072]
["bitfinex","BTCUSD",1742298120715,0.31928392,82770.0,82769.0,1.67731762]
["bitfinex","BTCUSD",1742298122720,0.31928392,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298122967,0.57299792,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298123305,1.31928392,82770.0,82769.0,1.67731762]
["bitfinex","BTCUSD",1742298123423,0.74418392,82770.0,82769.0,1.67731762]
["bitfinex","BTCUSD",1742298123861,0.72458392,82770.0,82769.0,1.67731762]
["bitfinex","BTCUSD",1742298124705,0.31928392,82770.0,82769.0,1.67731762]
["bitfinex","BTCUSD",1742298126608,0.01928392,82770.0,82769.0,1.80401762]
["bitfinex","BTCUSD",1742298126772,0.0003384,82770.0,82769.0,1.80401762]
["bitfinex","BTCUSD",1742298128818,0.0003384,82770.0,82769.0,1.80501762]
["bitfinex","BTCUSD",1742298129043,0.0003384,82770.0,82769.0,1.80401762]
["bitfinex","BTCUSD",1742298129405,0.02028182,82770.0,82769.0,1.80501762]
["bitfinex","BTCUSD",1742298129633,0.02128182,82770.0,82769.0,1.80501762]
["bitfinex","BTCUSD",1742298130416,0.241607,82779.0,82769.0,1.48218162]
["bitfinex","BTCUSD",1742298130641,0.241624,82773.0,82769.0,1.43668162]
["bitfinex","BTCUSD",1742298130819,0.241624,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1742298131421,0.241628,82772.0,82769.0,1.67831562]
["bitfinex","BTCUSD",1742298131625,0.241624,82773.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298131831,0.253714,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298132003,1.241633,82770.0,82769.0,1.42460062]
["bitfinex","BTCUSD",1742298132217,1.241633,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298132406,1.541633,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298132812,1.553714,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298133033,1.3,82770.0,82769.0,1.42360062]
["bitfinex","BTCUSD",1742298133281,0.4432,82770.0,82769.0,1.66623662]
["bitfinex","BTCUSD",1742298133802,0.4432,82770.0,82769.0,1.67931762]
["bitfinex","BTCUSD",1742298134252,0.4002,82770.0,82769.0,1.67931762]
["bitfinex","BTCUSD",1742298134672,0.3,82770.0,82769.0,1.67931762]
["bitfinex","BTCUSD",1742298135625,0.000338,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742298136199,0.300338,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742298137621,0.000338,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742298141368,0.000338,82773.0,82772.0,1.753708]
["bitfinex","BTCUSD",1742298144641,0.000338,82773.0,82772.0,1.778708]
["bitfinex","BTCUSD",1742298149379,0.000338,82773.0,82772.0,1.779708]
["bitfinex","BTCUSD",1742298150419,0.000338,82773.0,82772.0,1.826108]
["bitfinex","BTCUSD",1742298151031,0.000338,82773.0,82772.0,1.828108]
["bitfinex","BTCUSD",1742298152404,0.000338,82773.0,82772.0,1.904108]
["bitfinex","BTCUSD",1742298153339,0.000338,82773.0,82772.0,1.903108]
["bitfinex","BTCUSD",1742298153495,0.000338,82773.0,82772.0,1.904108]
["bitfinex","BTCUSD",1742298153698,0.000338,82773.0,82772.0,1.902108]
["bitfinex","BTCUSD",1742298153997,0.000338,82773.0,82772.0,1.906108]
["bitfinex","BTCUSD",1742298154173,0.000338,82773.0,82772.0,1.905108]
["bitfinex","BTCUSD",1742298154310,0.000338,82773.0,82772.0,1.901108]
["bitfinex","BTCUSD",1742298154510,0.001338,82773.0,82772.0,1.906108]
["bitfinex","BTCUSD",1742298155540,0.02028107,82773.0,82772.0,1.906108]
["bitfinex","BTCUSD",1742298157626,0.02028107,82773.0,82772.0,1.906277]
["bitfinex","BTCUSD",1742298168975,0.000338,82779.0,82778.0,0.25369]
["bitfinex","BTCUSD",1742298169609,0.000338,82779.0,82778.0,1.75369]
["bitfinex","BTCUSD",1742298170415,0.000338,82779.0,82778.0,1.75669]
["bitfinex","BTCUSD",1742298170690,0.000338,82779.0,82778.0,1.76069]
["bitfinex","BTCUSD",1742298171405,0.20013145,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742298171661,0.00037884,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742298172085,0.00037884,82782.0,82781.0,1.753681]
["bitfinex","BTCUSD",1742298172280,0.0193212,82782.0,82781.0,1.753681]
["bitfinex","BTCUSD",1742298172684,0.0193212,82782.0,82781.0,1.756681]
["bitfinex","BTCUSD",1742298173799,0.0193212,82782.0,82781.0,1.759681]
["bitfinex","BTCUSD",1742298175427,0.19975261,82788.0,82786.0,0.253665]
["bitfinex","BTCUSD",1742298175633,0.19975261,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742298175982,0.21869476,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742298176835,0.21869476,82788.0,82787.0,0.254662]
["bitfinex","BTCUSD",1742298177473,0.51869476,82788.0,82787.0,0.254662]
["bitfinex","BTCUSD",1742298177679,0.51869476,82788.0,82787.0,0.256662]
["bitfinex","BTCUSD",1742298179362,0.49975261,82788.0,82787.0,0.256662]
["bitfinex","BTCUSD",1742298180348,0.13496,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1742298180801,0.13496,82795.0,82794.0,1.753641]
["bitfinex","BTCUSD",1742298181793,0.136298,82795.0,82794.0,1.753641]
["bitfinex","BTCUSD",1742298182353,0.45523975,82795.0,82794.0,1.753641]
["bitfinex","BTCUSD",1742298182763,0.32027975,82795.0,82794.0,1.753641]
["bitfinex","BTCUSD",1742298191387,0.32027975,82795.0,82794.0,1.5]
["bitfinex","BTCUSD",1742298191613,0.5763806,82795.0,82794.0,1.5]
["bitfinex","BTCUSD",1742298191856,0.616783,82787.0,82786.0,0.00040788]
["bitfinex","BTCUSD",1742298192061,0.628862,82787.0,82786.0,0.00040788]
["bitfinex","BTCUSD",1742298193027,0.628862,82787.0,82786.0,0.00240788]
["bitfinex","BTCUSD",1742298194023,1.68850285,82787.0,82786.0,0.00257688]
["bitfinex","BTCUSD",1742298194825,1.68850285,82787.0,82786.0,0.00457688]
["bitfinex","BTCUSD",1742298195241,1.68850285,82787.0,82786.0,0.00257688]
["bitfinex","BTCUSD",1742298195451,1.69150285,82787.0,82786.0,0.00257688]
["bitfinex","BTCUSD",1742298196126,1.69150285,82787.0,82786.0,0.00057688]
["bitfinex","BTCUSD",1742298196506,2.10720285,82787.0,82786.0,0.00057688]
["bitfinex","BTCUSD",1742298196683,2.1261477,82787.0,82786.0,0.00057688]
["bitfinex","BTCUSD",1742298196893,2.1261477,82787.0,82786.0,0.02557688]
["bitfinex","BTCUSD",1742298198317,2.1261477,82787.0,82786.0,0.02157688]
["bitfinex","BTCUSD",1742298205132,2.2611077,82787.0,82786.0,0.02157688]
["bitfinex","BTCUSD",1742298205540,2.2611077,82787.0,82786.0,0.01657688]
["bitfinex","BTCUSD",1742298206365,2.2611077,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298207628,1.2611077,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298207826,2.2611077,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298208003,2.0810477,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298208173,2.2160077,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298210670,2.7916077,82787.0,82786.0,0.01674588]
["bitfinex","BTCUSD",1742298212725,0.241598,82782.0,82779.0,0.01208]
["bitfinex","BTCUSD",1742298212924,1.541601,82781.0,82776.0,0.01208]
["bitfinex","BTCUSD",1742298213099,0.3,82779.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742298213303,1.2191,82779.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742298213711,0.01208,82778.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298213918,0.541618,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298214522,0.56056297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298214935,0.69552297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298215557,1.27112297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298215743,1.28320297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298216962,2.28320297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298218490,1.28320297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298218659,2.28320297,82775.0,82774.0,0.00012231]
["bitfinex","BTCUSD",1742298218871,2.28320297,82775.0,82774.0,0.00029131]
["bitfinex","BTCUSD",1742298227937,2.28320297,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298231366,2.28354097,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298232489,2.28354097,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298233454,2.02984297,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298233628,2.02984297,82775.0,82774.0,0.26691231]
["bitfinex","BTCUSD",1742298234037,1.02984297,82775.0,82774.0,0.27899331]
["bitfinex","BTCUSD",1742298234574,0.89488297,82775.0,82774.0,0.27899331]
["bitfinex","BTCUSD",1742298238389,0.89488297,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298238390,1.13650097,82775.0,82774.0,0.02529131]
["bitfinex","BTCUSD",1742298238595,1.13650097,82775.0,82774.0,1.52529131]
["bitfinex","BTCUSD",1742298239011,1.14858097,82775.0,82774.0,1.52529131]
["bitfinex","BTCUSD",1742298239420,1.13650097,82775.0,82774.0,1.52529131]
["bitfinex","BTCUSD",1742298239646,0.59488297,82775.0,82774.0,1.76554805]
["bitfinex","BTCUSD",1742298240294,0.59488297,82775.0,82774.0,1.52392705]
["bitfinex","BTCUSD",1742298240507,0.83650097,82775.0,82774.0,0.02392705]
["bitfinex","BTCUSD",1742298241233,1.83650097,82775.0,82774.0,0.02392705]
["bitfinex","BTCUSD",1742298241473,1.84858097,82775.0,82774.0,0.02392705]
["bitfinex","BTCUSD",1742298241652,2.14858097,82775.0,82774.0,0.02392705]
["bitfinex","BTCUSD",1742298243849,2.14858097,82775.0,82774.0,0.02409605]
["bitfinex","BTCUSD",1742298244423,2.14858097,82775.0,82774.0,1.52409605]
["bitfinex","BTCUSD",1742298244859,2.57582182,82775.0,82774.0,1.52409605]
["bitfinex","BTCUSD",1742298245032,2.57582182,82775.0,82774.0,0.02409605]
["bitfinex","BTCUSD",1742298246162,2.57582182,82775.0,82774.0,0.0208315]
["bitfinex","BTCUSD",1742298248072,2.57682182,82775.0,82774.0,0.0208315]
["bitfinex","BTCUSD",1742298248544,1.57682182,82775.0,82774.0,0.0208315]
["bitfinex","BTCUSD",1742298248754,2.57682182,82775.0,82774.0,0.0208315]
["bitfinex","BTCUSD",1742298249733,2.57682182,82775.0,82774.0,0.0058315]
["bitfinex","BTCUSD",1742298251034,2.60089772,82775.0,82774.0,0.0058315]
["bitfinex","BTCUSD",1742298253971,2.60089772,82775.0,82774.0,1.5058315]
["bitfinex","BTCUSD",1742298254846,2.60089772,82775.0,82774.0,0.0058315]
["bitfinex","BTCUSD",1742298256936,2.60089772,82775.0,82769.0,1.5001692]
["bitfinex","BTCUSD",1742298256937,0.31454085,82774.0,82769.0,1.4921697]
["bitfinex","BTCUSD",1742298257132,0.56825485,82770.0,82769.0,1.49221034]
["bitfinex","BTCUSD",1742298257344,1.56825485,82770.0,82769.0,1.49221034]
["bitfinex","BTCUSD",1742298258713,1.56825485,82770.0,82769.0,1.49321034]
["bitfinex","BTCUSD",1742298259947,1.56825485,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298260495,1.27445485,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298261891,0.97676522,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298262350,1.21839822,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298262507,1.23047922,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298262908,1.21839822,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298263471,1.94103922,82770.0,82769.0,1.49421034]
["bitfinex","BTCUSD",1742298263668,1.68501485,82770.0,82769.0,1.51921034]
["bitfinex","BTCUSD",1742298263876,1.43130085,82770.0,82769.0,1.51921034]
["bitfinex","BTCUSD",1742298264079,1.67293385,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298264702,1.68501485,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298265262,1.41676,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298265380,1.13780085,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298265578,2.15405491,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298265777,2.39568791,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298266189,2.40776891,82770.0,82769.0,1.49721034]
["bitfinex","BTCUSD",1742298266604,2.40776891,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298267530,2.39568791,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298269326,2.80838791,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298270342,2.56675491,82770.0,82769.0,1.73901534]
["bitfinex","BTCUSD",1742298270621,1.55221406,82770.0,82769.0,1.73901534]
["bitfinex","BTCUSD",1742298270848,1.28903785,82770.0,82769.0,1.75109634]
["bitfinex","BTCUSD",1742298271323,1.28903785,82770.0,82769.0,1.73901534]
["bitfinex","BTCUSD",1742298272520,1.28903785,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298272521,1.53067085,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298273104,1.28903785,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298273309,1.54275185,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298273511,1.53067085,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298273754,2.54275185,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298274344,2.54275185,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298275135,2.13005185,82770.0,82769.0,1.49737934]
["bitfinex","BTCUSD",1742298276081,2.13005185,82770.0,82769.0,0.02720964]
["bitfinex","BTCUSD",1742298276285,1.13005185,82770.0,82769.0,0.00520964]
["bitfinex","BTCUSD",1742298276516,2.13005185,82770.0,82769.0,0.00520964]
["bitfinex","BTCUSD",1742298276927,1.75135185,82770.0,82769.0,0.00520964]
["bitfinex","BTCUSD",1742298277130,1.44923785,82770.0,82769.0,0.00520964]
["bitfinex","BTCUSD",1742298277352,0.87633785,82770.0,82769.0,0.24684564]
["bitfinex","BTCUSD",1742298277554,0.74141785,82770.0,82769.0,0.24684564]
["bitfinex","BTCUSD",1742298277708,0.87633785,82770.0,82769.0,0.24684564]
["bitfinex","BTCUSD",1742298278314,0.87667585,82770.0,82769.0,0.24684564]
["bitfinex","BTCUSD",1742298278518,0.87667585,82770.0,82769.0,0.25892664]
["bitfinex","BTCUSD",1742298279740,0.87667585,82770.0,82769.0,0.00520964]
["bitfinex","BTCUSD",1742298280174,0.87667585,82770.0,82769.0,0.24684564]
["bitfinex","BTCUSD",1742298283565,0.87667585,82770.0,82769.0,1.74684564]
["bitfinex","BTCUSD",1742298286109,0.87667585,82770.0,82769.0,1.50520964]
["bitfinex","BTCUSD",1742298287098,0.87667585,82770.0,82769.0,1.74684564]
["bitfinex","BTCUSD",1742298288392,0.74175585,82770.0,82769.0,1.74684564]
["bitfinex","BTCUSD",1742298288701,0.87667585,82770.0,82769.0,1.74684564]
["bitfinex","BTCUSD",1742298289695,0.87667585,82770.0,82769.0,1.75892664]
["bitfinex","BTCUSD",1742298292353,0.435258,82770.0,82769.0,1.73998077]
["bitfinex","BTCUSD",1742298295394,0.45420366,82770.0,82769.0,1.73998077]
["bitfinex","BTCUSD",1742298298281,0.45420366,82770.0,82769.0,1.76498077]
["bitfinex","BTCUSD",1742298299902,0.45420366,82770.0,82769.0,1.75289977]
["bitfinex","BTCUSD",1742298300102,0.45420366,82770.0,82769.0,1.51126377]
["bitfinex","BTCUSD",1742298300526,0.45420366,82770.0,82769.0,1.75289977]
["bitfinex","BTCUSD",1742298300822,0.71037751,82770.0,82769.0,1.51126377]
["bitfinex","BTCUSD",1742298301023,0.72245851,82770.0,82769.0,1.51126377]
["bitfinex","BTCUSD",1742298301222,1.72245851,82770.0,82769.0,1.51126377]
["bitfinex","BTCUSD",1742298302047,1.72245851,82770.0,82769.0,1.51143277]
["bitfinex","BTCUSD",1742298303379,1.72245851,82770.0,82769.0,0.025169]
["bitfinex","BTCUSD",1742298307819,1.80115851,82770.0,82769.0,0.025169]
["bitfinex","BTCUSD",1742298308231,1.66623851,82770.0,82769.0,0.025169]
["bitfinex","BTCUSD",1742298308432,1.80115851,82770.0,82769.0,0.025169]
["bitfinex","BTCUSD",1742298310524,1.31928366,82770.0,82769.0,0.020169]
["bitfinex","BTCUSD",1742298310724,0.31928366,82770.0,82769.0,0.273886]
["bitfinex","BTCUSD",1742298311157,0.31928366,82770.0,82769.0,1.773886]
["bitfinex","BTCUSD",1742298313360,0.31928366,82770.0,82769.0,1.520169]
["bitfinex","BTCUSD",1742298313588,0.31928366,82770.0,82769.0,1.761805]
["bitfinex","BTCUSD",1742298314509,0.31928366,82770.0,82769.0,1.773886]
["bitfinex","BTCUSD",1742298318446,0.31928366,82770.0,82769.0,1.823886]
["bitfinex","BTCUSD",1742298322714,0.01928366,82770.0,82769.0,1.902586]
["bitfinex","BTCUSD",1742298322908,0.01928366,82770.0,82769.0,1.949386]
["bitfinex","BTCUSD",1742298323117,0.000338,82770.0,82769.0,1.949386]
["bitfinex","BTCUSD",1742298324127,0.000338,82770.0,82769.0,1.952386]
["bitfinex","BTCUSD",1742298324630,0.001338,82770.0,82769.0,1.955386]
["bitfinex","BTCUSD",1742298325234,0.001338,82770.0,82769.0,2.07496103]
["bitfinex","BTCUSD",1742298325437,0.001338,82770.0,82769.0,1.955386]
["bitfinex","BTCUSD",1742298325849,0.02028135,82770.0,82769.0,1.955386]
["bitfinex","BTCUSD",1742298341504,0.02028135,82770.0,82769.0,1.960869]
["bitfinex","BTCUSD",1742298343895,0.71044,82789.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742298344585,0.72938202,82789.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742298344785,0.71044,82789.0,82788.0,0.24158]
["bitfinex","BTCUSD",1742298344932,0.71044,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742298347278,0.72938216,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742298349374,0.72938216,82789.0,82788.0,0.253828]
["bitfinex","BTCUSD",1742298349917,0.15412016,82789.0,82788.0,0.253828]
["bitfinex","BTCUSD",1742298352906,0.01928016,82789.0,82788.0,0.253828]
["bitfinex","BTCUSD",1742298353935,0.0003382,82801.0,82792.0,0.241569]
["bitfinex","BTCUSD",1742298354175,0.0003382,82801.0,82794.0,0.253641]
["bitfinex","BTCUSD",1742298354535,0.0003382,82801.0,82794.0,1.753641]
["bitfinex","BTCUSD",1742298354744,0.0003382,82801.0,82794.0,1.87321603]
["bitfinex","BTCUSD",1742298354953,0.0003382,82801.0,82794.0,1.91961603]
["bitfinex","BTCUSD",1742298355335,0.00074587,82795.0,82794.0,1.91961603]
["bitfinex","BTCUSD",1742298355949,8.7e-07,82795.0,82794.0,2.00211603]
["bitfinex","BTCUSD",1742298356145,7e-08,82801.0,82800.0,0.253622]
["bitfinex","BTCUSD",1742298356461,1e-08,82801.0,82800.0,0.50039703]
["bitfinex","BTCUSD",1742298357068,1e-08,82801.0,82800.0,1.99939703]
["bitfinex","BTCUSD",1742298357672,1e-08,82801.0,82800.0,2.0220531]
["bitfinex","BTCUSD",1742298357967,0.01893464,82806.0,82800.0,2.0220531]
["bitfinex","BTCUSD",1742298357968,8.5e-07,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1742298358145,8.5e-07,82808.0,82807.0,0.43800828]
["bitfinex","BTCUSD",1742298358472,8.5e-07,82808.0,82807.0,0.55637603]
["bitfinex","BTCUSD",1742298358621,8.5e-07,82808.0,82807.0,2.05537603]
["bitfinex","BTCUSD",1742298359203,0.00100085,82808.0,82807.0,2.05937603]
["bitfinex","BTCUSD",1742298360030,0.00200085,82808.0,82807.0,2.06337603]
["bitfinex","BTCUSD",1742298360517,0.00200085,82808.0,82807.0,2.08837603]
["bitfinex","BTCUSD",1742298364739,0.00200085,82808.0,82807.0,2.08789603]
["bitfinex","BTCUSD",1742298365560,8.5e-07,82808.0,82807.0,2.08789603]
["bitfinex","BTCUSD",1742298365762,8.5e-07,82808.0,82807.0,2.09289603]
["bitfinex","BTCUSD",1742298366141,8.5e-07,82808.0,82807.0,2.16839603]
["bitfinex","BTCUSD",1742298366540,0.01893416,82817.0,82816.0,0.253573]
["bitfinex","BTCUSD",1742298366742,0.01893416,82817.0,82816.0,0.252573]
["bitfinex","BTCUSD",1742298367101,0.01893416,82817.0,82816.0,1.752573]
["bitfinex","BTCUSD",1742298368515,0.01893416,82817.0,82816.0,1.757573]
["bitfinex","BTCUSD",1742298368952,0.01893416,82817.0,82816.0,1.762573]
["bitfinex","BTCUSD",1742298369189,0.01893416,82817.0,82816.0,1.88214803]
["bitfinex","BTCUSD",1742298372855,0.01893416,82817.0,82816.0,1.95834803]
["bitfinex","BTCUSD",1742298373301,0.01927196,82817.0,82816.0,1.98334803]
["bitfinex","BTCUSD",1742298373538,0.01927196,82817.0,82816.0,1.90714803]
["bitfinex","BTCUSD",1742298374166,0.57524,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742298374167,0.51743964,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742298374536,0.51756196,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742298374920,0.51756196,82844.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298377679,0.53649121,82844.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298379509,0.01905157,82844.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298379717,0.01905157,82844.0,82843.0,1.87306603]
["bitfinex","BTCUSD",1742298380453,0.01905157,82844.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298380895,5.7e-07,82844.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298381054,0.0003382,82853.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742298381055,0.0003382,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742298381903,0.0003382,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742298382765,0.0003382,82853.0,82852.0,1.761463]
["bitfinex","BTCUSD",1742298382970,0.0003382,82853.0,82852.0,1.88103803]
["bitfinex","BTCUSD",1742298383594,0.0003382,82853.0,82852.0,1.761463]
["bitfinex","BTCUSD",1742298387062,0.3992886,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742298387444,0.3992886,82861.0,82852.0,1.508]
["bitfinex","BTCUSD",1742298387445,0.012068,82860.0,82852.0,1.508]
["bitfinex","BTCUSD",1742298387649,0.012069,82855.0,82852.0,1.508]
["bitfinex","BTCUSD",1742298387846,0.25346,82853.0,82852.0,1.508]
["bitfinex","BTCUSD",1742298388093,0.25346,82853.0,82852.0,1.5]
["bitfinex","BTCUSD",1742298388372,0.241385,82855.0,82852.0,1.5]
["bitfinex","BTCUSD",1742298388560,1.0,82854.0,82852.0,1.741391]
["bitfinex","BTCUSD",1742298389077,1.0,82854.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298389277,1.241383,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298389509,1.0,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298390622,0.241388,82854.0,82852.0,1.502]
["bitfinex","BTCUSD",1742298390852,0.25345,82857.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298391048,1.0,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298392028,1.241384,82856.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742298392231,1.241384,82856.0,82853.0,0.266391]
["bitfinex","BTCUSD",1742298392434,1.0,82855.0,82853.0,0.267391]
["bitfinex","BTCUSD",1742298392665,1.0,82855.0,82853.0,0.026]
["bitfinex","BTCUSD",1742298393179,1.0,82855.0,82853.0,0.26739]
["bitfinex","BTCUSD",1742298393641,1.0,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742298393802,1.0,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742298394044,0.0783,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742298394251,0.01454085,82860.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742298394446,0.20602544,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742298394645,1.20602544,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742298394798,0.38382544,82861.0,82859.0,0.241371]
["bitfinex","BTCUSD",1742298395023,1.0,82860.0,82859.0,0.241371]
["bitfinex","BTCUSD",1742298395258,1.24137,82860.0,82857.0,1.741379]
["bitfinex","BTCUSD",1742298395488,0.253444,82858.0,82857.0,1.5]
["bitfinex","BTCUSD",1742298397316,0.253444,82858.0,82857.0,1.501]
["bitfinex","BTCUSD",1742298398063,1.26798485,82858.0,82857.0,1.501]
["bitfinex","BTCUSD",1742298398190,1.26798485,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1742298400805,1.34478485,82858.0,82857.0,0.001]
["bitfinex","BTCUSD",1742298401217,0.253457,82854.0,82847.0,1.5]
["bitfinex","BTCUSD",1742298401425,0.55595785,82844.0,82843.0,0.0001689]
["bitfinex","BTCUSD",1742298401646,0.81268867,82844.0,82843.0,0.0001689]
["bitfinex","BTCUSD",1742298401823,1.81268867,82844.0,82843.0,0.0001689]
["bitfinex","BTCUSD",1742298402497,1.85958867,82844.0,82843.0,0.0001689]
["bitfinex","BTCUSD",1742298402700,1.85958867,82844.0,82809.0,0.058775]
["bitfinex","BTCUSD",1742298402701,0.3,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1742298402863,0.3,82817.0,82815.0,0.241499]
["bitfinex","BTCUSD",1742298403062,0.3,82817.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742298403536,0.3,82817.0,82816.0,1.5]
["bitfinex","BTCUSD",1742298403894,0.541496,82817.0,82816.0,1.5]
["bitfinex","BTCUSD",1742298404300,0.55357,82817.0,82816.0,1.5]
["bitfinex","BTCUSD",1742298404727,0.55357,82817.0,82813.0,0.00012232]
["bitfinex","BTCUSD",1742298404728,0.55358,82814.0,82813.0,0.00012232]
["bitfinex","BTCUSD",1742298404934,1.55358,82814.0,82813.0,0.00012232]
["bitfinex","BTCUSD",1742298407666,1.55358,82814.0,82797.0,0.241554]
["bitfinex","BTCUSD",1742298407667,0.241541,82802.0,82799.0,0.241547]
["bitfinex","BTCUSD",1742298408281,0.241543,82801.0,82798.0,0.24155]
["bitfinex","BTCUSD",1742298408505,0.241541,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742298408708,0.241541,82802.0,82798.0,0.24155]
["bitfinex","BTCUSD",1742298409013,0.3,82801.0,82799.0,0.004]
["bitfinex","BTCUSD",1742298409165,0.241545,82800.0,82799.0,0.004]
["bitfinex","BTCUSD",1742298409366,0.541543,82801.0,82799.0,0.004]
["bitfinex","BTCUSD",1742298409976,0.241545,82800.0,82799.0,0.004]
["bitfinex","BTCUSD",1742298410190,0.3,82802.0,82799.0,0.004]
["bitfinex","BTCUSD",1742298410399,0.3,82802.0,82800.0,0.241543]
["bitfinex","BTCUSD",1742298410599,0.3,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298411317,0.13476,82807.0,82805.0,0.253606]
["bitfinex","BTCUSD",1742298411318,0.3,82806.0,82805.0,0.253606]
["bitfinex","BTCUSD",1742298413139,0.3,82806.0,82805.0,0.255606]
["bitfinex","BTCUSD",1742298413590,0.71,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1742298413766,0.71,82811.0,82810.0,0.253589]
["bitfinex","BTCUSD",1742298413767,0.57524,82811.0,82810.0,0.253589]
["bitfinex","BTCUSD",1742298414395,0.57524,82811.0,82810.0,0.332189]
["bitfinex","BTCUSD",1742298414663,0.57524,82811.0,82810.0,0.0786]
["bitfinex","BTCUSD",1742298414877,0.253596,82809.0,82805.0,1.502]
["bitfinex","BTCUSD",1742298415082,0.012075,82809.0,82806.0,0.241528]
["bitfinex","BTCUSD",1742298415491,0.57524,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1742298415700,0.57524,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1742298415901,0.57524,82811.0,82809.0,0.241519]
["bitfinex","BTCUSD",1742298416469,0.57524,82811.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742298417753,0.816753,82811.0,82806.0,0.253604]
["bitfinex","BTCUSD",1742298417951,0.587315,82811.0,82806.0,0.241528]
["bitfinex","BTCUSD",1742298418155,0.587315,82811.0,82810.0,0.027]
["bitfinex","BTCUSD",1742298418397,0.828831,82811.0,82810.0,0.027]
["bitfinex","BTCUSD",1742298418829,0.816756,82811.0,82810.0,0.025]
["bitfinex","BTCUSD",1742298418968,0.57524,82811.0,82810.0,0.025]
["bitfinex","BTCUSD",1742298419173,0.57524,82811.0,82810.0,0.266516]
["bitfinex","BTCUSD",1742298419869,0.57524,82811.0,82810.0,0.267516]
["bitfinex","BTCUSD",1742298420579,0.57524,82811.0,82810.0,0.279591]
["bitfinex","BTCUSD",1742298420935,0.57524,82811.0,82810.0,0.281591]
["bitfinex","BTCUSD",1742298421343,0.57524,82811.0,82810.0,1.781591]
["bitfinex","BTCUSD",1742298422055,0.57524,82811.0,82810.0,1.759591]
["bitfinex","BTCUSD",1742298423196,0.57524,82811.0,82810.0,1.837691]
["bitfinex","BTCUSD",1742298423392,0.57524,82811.0,82810.0,1.95726603]
["bitfinex","BTCUSD",1742298423623,0.000338,82814.0,82813.0,0.253582]
["bitfinex","BTCUSD",1742298423821,0.000338,82814.0,82813.0,0.380882]
["bitfinex","BTCUSD",1742298424239,0.000338,82814.0,82813.0,1.880882]
["bitfinex","BTCUSD",1742298424434,0.000338,82814.0,82813.0,2.00045703]
["bitfinex","BTCUSD",1742298425180,0.000338,82814.0,82813.0,2.00545703]
["bitfinex","BTCUSD",1742298425405,0.000338,82814.0,82813.0,2.00945703]
["bitfinex","BTCUSD",1742298425880,0.000338,82814.0,82813.0,2.00545703]
["bitfinex","BTCUSD",1742298426313,0.000338,82814.0,82813.0,1.889882]
["bitfinex","BTCUSD",1742298426515,0.29376613,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742298426681,0.29388829,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742298427287,0.29388829,82828.0,82827.0,1.75354]
["bitfinex","BTCUSD",1742298427790,0.29388829,82828.0,82827.0,1.75454]
["bitfinex","BTCUSD",1742298429133,0.29388829,82828.0,82827.0,1.73254]
["bitfinex","BTCUSD",1742298429628,0.29388829,82828.0,82827.0,1.744613]
["bitfinex","BTCUSD",1742298430467,0.29388829,82828.0,82827.0,1.86418803]
["bitfinex","BTCUSD",1742298430822,0.29388829,82828.0,82827.0,1.744613]
["bitfinex","BTCUSD",1742298431027,0.29388829,82828.0,82827.0,0.244613]
["bitfinex","BTCUSD",1742298431223,0.29388829,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1742298431517,0.54742529,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1742298431897,1.54742529,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1742298432784,1.69668614,82828.0,82827.0,0.001]
["bitfinex","BTCUSD",1742298434037,1.69668614,82828.0,82827.0,0.0006]
["bitfinex","BTCUSD",1742298434244,1.69668614,82828.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298434245,0.241495,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298434443,0.241491,82819.0,82816.0,0.241499]
["bitfinex","BTCUSD",1742298434875,0.241495,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298435172,0.241491,82819.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298435609,0.241491,82819.0,82815.0,0.244502]
["bitfinex","BTCUSD",1742298435815,0.241491,82819.0,82816.0,0.241498]
["bitfinex","BTCUSD",1742298436020,0.241494,82818.0,82815.0,0.244502]
["bitfinex","BTCUSD",1742298436221,0.241494,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298436431,0.241494,82818.0,82816.0,0.241498]
["bitfinex","BTCUSD",1742298436948,0.241494,82818.0,82816.0,0.219498]
["bitfinex","BTCUSD",1742298437425,0.241496,82817.0,82815.0,0.247502]
["bitfinex","BTCUSD",1742298437721,0.241496,82817.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742298437899,0.241496,82817.0,82815.0,0.244502]
["bitfinex","BTCUSD",1742298438107,0.241483,82822.0,82818.0,0.24149]
["bitfinex","BTCUSD",1742298438284,0.241483,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1742298438485,0.29422629,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742298438730,0.44101929,82828.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742298438927,0.241469,82827.0,82823.0,1.741478]
["bitfinex","BTCUSD",1742298439132,0.42894629,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742298439376,0.67041229,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742298439576,0.241471,82826.0,82823.0,0.241478]
["bitfinex","BTCUSD",1742298439781,0.241471,82826.0,82825.0,1.5]
["bitfinex","BTCUSD",1742298440859,0.24147,82826.0,82825.0,1.5]
["bitfinex","BTCUSD",1742298441601,0.253543,82826.0,82825.0,1.501]
["bitfinex","BTCUSD",1742298442909,0.24147,82826.0,82825.0,1.501]
["bitfinex","BTCUSD",1742298443338,0.42894629,82828.0,82825.0,1.501]
["bitfinex","BTCUSD",1742298443547,0.29422629,82828.0,82825.0,1.501]
["bitfinex","BTCUSD",1742298443841,0.25354,82827.0,82825.0,1.501]
["bitfinex","BTCUSD",1742298444138,0.25354,82827.0,82825.0,1.479]
["bitfinex","BTCUSD",1742298444346,0.25354,82827.0,82825.0,1.478]
["bitfinex","BTCUSD",1742298445188,0.29422629,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742298445529,0.53569129,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742298445764,0.29422629,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742298446340,0.29422629,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742298447631,0.29422629,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742298447837,0.05497453,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742298448058,0.05597453,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742298448673,0.05497453,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742298448881,0.05497453,82828.0,82827.0,1.75354]
["bitfinex","BTCUSD",1742298449081,0.05597453,82828.0,82827.0,1.75354]
["bitfinex","BTCUSD",1742298450972,0.05597453,82828.0,82827.0,1.741467]
["bitfinex","BTCUSD",1742298451163,0.05597453,82828.0,82826.0,0.266469]
["bitfinex","BTCUSD",1742298451164,0.05597453,82828.0,82826.0,0.025]
["bitfinex","BTCUSD",1742298451380,1.25354,82827.0,82826.0,0.025]
["bitfinex","BTCUSD",1742298453181,0.25354,82827.0,82826.0,0.025]
["bitfinex","BTCUSD",1742298453539,1.25354,82827.0,82826.0,0.025]
["bitfinex","BTCUSD",1742298455308,1.3883,82827.0,82826.0,0.025]
["bitfinex","BTCUSD",1742298457226,1.3883,82827.0,82826.0,1.525]
["bitfinex","BTCUSD",1742298458331,1.3883,82827.0,82826.0,1.503]
["bitfinex","BTCUSD",1742298459779,1.3883,82827.0,82826.0,0.003169]
["bitfinex","BTCUSD",1742298459988,1.388638,82827.0,82826.0,0.003169]
["bitfinex","BTCUSD",1742298465700,0.253558,82821.0,82820.0,1.481169]
["bitfinex","BTCUSD",1742298467839,0.253558,82821.0,82820.0,1.482169]
["bitfinex","BTCUSD",1742298468246,0.253558,82821.0,82820.0,1.484169]
["bitfinex","BTCUSD",1742298468620,0.012073,82826.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742298468830,0.012074,82821.0,82820.0,1.484169]
["bitfinex","BTCUSD",1742298469037,0.253558,82821.0,82820.0,1.484169]
["bitfinex","BTCUSD",1742298469445,0.253558,82821.0,82820.0,1.482169]
["bitfinex","BTCUSD",1742298470749,0.253558,82821.0,82820.0,1.481169]
["bitfinex","BTCUSD",1742298471224,0.253558,82821.0,82820.0,1.483169]
["bitfinex","BTCUSD",1742298471441,1.253558,82821.0,82820.0,1.483169]
["bitfinex","BTCUSD",1742298471673,1.253558,82821.0,82820.0,1.508169]
["bitfinex","BTCUSD",1742298471871,1.253558,82821.0,82820.0,1.509169]
["bitfinex","BTCUSD",1742298472203,1.253558,82821.0,82820.0,1.509338]
["bitfinex","BTCUSD",1742298472617,1.253558,82821.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298472977,0.928458,82821.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298473162,0.253558,82821.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298475868,0.241479,82823.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298476070,0.012074,82822.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298476277,0.241479,82823.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298476509,0.012073,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742298476510,0.253549,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742298476728,0.241479,82823.0,82820.0,1.728823]
["bitfinex","BTCUSD",1742298477141,0.241483,82822.0,82820.0,1.486338]
["bitfinex","BTCUSD",1742298477287,0.241481,82822.0,82820.0,1.725825]
["bitfinex","BTCUSD",1742298477488,0.241484,82821.0,82820.0,1.485338]
["bitfinex","BTCUSD",1742298477709,0.241484,82821.0,82820.0,1.486338]
["bitfinex","BTCUSD",1742298477908,0.253558,82821.0,82820.0,1.486338]
["bitfinex","BTCUSD",1742298478122,0.253558,82821.0,82820.0,1.485338]
["bitfinex","BTCUSD",1742298478538,0.253558,82821.0,82820.0,1.484338]
["bitfinex","BTCUSD",1742298478765,0.253558,82821.0,82820.0,1.487338]
["bitfinex","BTCUSD",1742298479687,0.253558,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298480243,0.253558,82821.0,82820.0,1.464338]
["bitfinex","BTCUSD",1742298480828,0.253558,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298482466,0.241479,82823.0,82820.0,1.706825]
["bitfinex","BTCUSD",1742298482695,0.241481,82822.0,82820.0,1.706825]
["bitfinex","BTCUSD",1742298482900,0.241483,82822.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298483173,0.241484,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298483505,0.241484,82821.0,82820.0,1.464338]
["bitfinex","BTCUSD",1742298483712,0.241484,82821.0,82820.0,1.463338]
["bitfinex","BTCUSD",1742298484054,0.241484,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298484337,0.241484,82821.0,82820.0,1.462338]
["bitfinex","BTCUSD",1742298485467,0.253558,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298486202,0.241484,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298486437,1.253558,82821.0,82820.0,1.465338]
["bitfinex","BTCUSD",1742298486894,1.253558,82821.0,82820.0,1.443338]
["bitfinex","BTCUSD",1742298491130,1.253558,82821.0,82820.0,0.028169]
["bitfinex","BTCUSD",1742298491803,1.253558,82821.0,82820.0,1.528169]
["bitfinex","BTCUSD",1742298492289,1.388278,82821.0,82820.0,1.528169]
["bitfinex","BTCUSD",1742298493231,1.11960055,82821.0,82820.0,1.51677678]
["bitfinex","BTCUSD",1742298493705,1.13167455,82821.0,82820.0,1.51677678]
["bitfinex","BTCUSD",1742298493947,1.37315855,82821.0,82820.0,1.51165652]
["bitfinex","BTCUSD",1742298494716,1.388278,82821.0,82820.0,1.48965652]
["bitfinex","BTCUSD",1742298494956,0.253573,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298495474,1.26811385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298495741,1.34771385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298496968,1.34771385,82816.0,82815.0,0.003169]
["bitfinex","BTCUSD",1742298497390,1.34771385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298497595,1.34771385,82816.0,82815.0,0.003169]
["bitfinex","BTCUSD",1742298497804,1.34871385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298498610,0.34871385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298498816,1.34871385,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298500146,1.37304458,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298500926,1.78574458,82816.0,82815.0,0.000169]
["bitfinex","BTCUSD",1742298502048,0.241542,82801.0,82800.0,1.478338]
["bitfinex","BTCUSD",1742298502691,0.241539,82803.0,82800.0,1.719883]
["bitfinex","BTCUSD",1742298503547,0.241539,82803.0,82800.0,1.722883]
["bitfinex","BTCUSD",1742298504077,0.241542,82801.0,82800.0,1.482338]
["bitfinex","BTCUSD",1742298504256,0.232327,82801.0,82800.0,1.478338]
["bitfinex","BTCUSD",1742298504678,0.232327,82801.0,82800.0,1.481338]
["bitfinex","BTCUSD",1742298504899,0.232327,82801.0,82800.0,1.484338]
["bitfinex","BTCUSD",1742298505310,0.532327,82801.0,82800.0,1.481338]
["bitfinex","BTCUSD",1742298506039,0.58059998,82801.0,82800.0,1.481338]
["bitfinex","BTCUSD",1742298506279,0.3,82801.0,82800.0,1.481338]
["bitfinex","BTCUSD",1742298506494,0.3,82801.0,82800.0,1.478338]
["bitfinex","BTCUSD",1742298506964,0.541542,82801.0,82800.0,1.485338]
["bitfinex","BTCUSD",1742298508611,0.553619,82801.0,82800.0,1.485338]
["bitfinex","BTCUSD",1742298509400,0.553619,82801.0,82800.0,1.463338]
["bitfinex","BTCUSD",1742298510465,0.553619,82801.0,82800.0,1.463507]
["bitfinex","BTCUSD",1742298514913,0.3,82801.0,82800.0,1.717129]
["bitfinex","BTCUSD",1742298515405,0.3,82801.0,82800.0,1.71712861]
["bitfinex","BTCUSD",1742298516336,0.3,82801.0,82800.0,1.69512861]
["bitfinex","BTCUSD",1742298518315,0.3,82801.0,82800.0,1.44150661]
["bitfinex","BTCUSD",1742298518563,0.553619,82801.0,82800.0,1.44150661]
["bitfinex","BTCUSD",1742298518795,1.553619,82801.0,82800.0,1.44150661]
["bitfinex","BTCUSD",1742298519034,1.56815985,82801.0,82800.0,0.007169]
["bitfinex","BTCUSD",1742298519465,1.56815985,82801.0,82800.0,0.004169]
["bitfinex","BTCUSD",1742298519947,1.56815985,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298520196,1.59873023,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298520408,1.68273023,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298520870,1.68373023,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298521088,1.68573023,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298521918,1.57315985,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298522377,1.59736695,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298523142,1.7175861,82801.0,82800.0,0.000169]
["bitfinex","BTCUSD",1742298523562,0.241577,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742298523702,0.253647,82792.0,82788.0,0.241747]
["bitfinex","BTCUSD",1742298523905,0.241562,82795.0,82792.0,0.241567]
["bitfinex","BTCUSD",1742298524125,0.253638,82795.0,82791.0,1.5]
["bitfinex","BTCUSD",1742298524564,0.253647,82792.0,82791.0,1.5]
["bitfinex","BTCUSD",1742298525840,1.253647,82792.0,82791.0,1.5]
["bitfinex","BTCUSD",1742298526688,0.253647,82792.0,82791.0,1.5]
["bitfinex","BTCUSD",1742298527102,1.553647,82792.0,82791.0,1.5]
["bitfinex","BTCUSD",1742298530434,1.553647,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298530860,1.392347,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298531059,1.053147,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298531464,0.979047,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298532668,1.554527,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298534910,1.542449,82792.0,82791.0,1.478]
["bitfinex","BTCUSD",1742298535110,1.30088,82792.0,82791.0,1.81295]
["bitfinex","BTCUSD",1742298536569,1.542449,82792.0,82791.0,1.5593]
["bitfinex","BTCUSD",1742298536915,1.554527,82792.0,82791.0,1.5593]
["bitfinex","BTCUSD",1742298537115,1.554527,82792.0,82791.0,1.5595091]
["bitfinex","BTCUSD",1742298537312,1.554527,82792.0,82791.0,1.4782091]
["bitfinex","BTCUSD",1742298537313,1.5548652,82792.0,82791.0,1.4782091]
["bitfinex","BTCUSD",1742298537560,1.1294652,82792.0,82791.0,1.4782091]
["bitfinex","BTCUSD",1742298537761,2.1294652,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298537964,1.1687182,82792.0,82791.0,1.6977811]
["bitfinex","BTCUSD",1742298538167,1.1434182,82792.0,82791.0,1.6977811]
["bitfinex","BTCUSD",1742298538367,1.0950182,82792.0,82791.0,1.6977811]
["bitfinex","BTCUSD",1742298538575,1.0950182,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298538775,1.3365872,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298538972,1.4713472,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298540288,1.2297782,82792.0,82791.0,1.6977811]
["bitfinex","BTCUSD",1742298540488,1.0105782,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298540623,1.2521472,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298540822,1.3868472,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298543255,1.3712472,82792.0,82791.0,1.4562091]
["bitfinex","BTCUSD",1742298544782,1.3712472,82792.0,82788.0,0.2199571]
["bitfinex","BTCUSD",1742298544964,0.9521472,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1742298545157,0.9521472,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298545521,0.241574,82791.0,82789.0,0.241576]
["bitfinex","BTCUSD",1742298545722,0.9521472,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1742298545926,0.9521472,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298546628,0.7105782,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298548356,0.9521492,82792.0,82789.0,0.241576]
["bitfinex","BTCUSD",1742298548553,0.9521492,82792.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298548758,0.9521492,82792.0,82790.0,1.741574]
["bitfinex","BTCUSD",1742298549558,0.9521492,82792.0,82790.0,1.7417431]
["bitfinex","BTCUSD",1742298549767,0.8173892,82792.0,82790.0,1.7417431]
["bitfinex","BTCUSD",1742298549966,0.13476,82791.0,82790.0,1.7417431]
["bitfinex","BTCUSD",1742298550203,0.38841,82791.0,82790.0,1.5001691]
["bitfinex","BTCUSD",1742298550454,0.146838,82791.0,82790.0,1.5001691]
["bitfinex","BTCUSD",1742298550665,0.38841,82791.0,82790.0,1.5001691]
["bitfinex","BTCUSD",1742298551389,0.38841,82791.0,82790.0,1.5011691]
["bitfinex","BTCUSD",1742298551593,0.38841,82791.0,82790.0,0.0011691]
["bitfinex","BTCUSD",1742298551947,0.241584,82787.0,82785.0,1.7207581]
["bitfinex","BTCUSD",1742298552776,0.24158,82788.0,82785.0,1.7207581]
["bitfinex","BTCUSD",1742298552979,0.241585,82787.0,82785.0,1.4791691]
["bitfinex","BTCUSD",1742298553445,0.241586,82786.0,82785.0,1.4791691]
["bitfinex","BTCUSD",1742298553651,0.241586,82786.0,82785.0,1.4811691]
["bitfinex","BTCUSD",1742298553873,0.241585,82787.0,82785.0,1.4811691]
["bitfinex","BTCUSD",1742298554081,0.241585,82787.0,82785.0,1.4821691]
["bitfinex","BTCUSD",1742298554222,0.241586,82786.0,82785.0,1.4821691]
["bitfinex","BTCUSD",1742298554422,0.241585,82787.0,82785.0,1.4801691]
["bitfinex","BTCUSD",1742298554626,0.241586,82786.0,82785.0,1.4791691]
["bitfinex","BTCUSD",1742298554864,0.241589,82785.0,82782.0,0.0484]
["bitfinex","BTCUSD",1742298555041,0.241589,82785.0,82782.0,0.289996]
["bitfinex","BTCUSD",1742298555246,0.241589,82785.0,82782.0,0.0484]
["bitfinex","BTCUSD",1742298555460,0.241589,82785.0,82783.0,1.5]
["bitfinex","BTCUSD",1742298555650,0.241592,82784.0,82783.0,1.5]
["bitfinex","BTCUSD",1742298557154,0.241592,82784.0,82783.0,1.502]
["bitfinex","BTCUSD",1742298557491,0.241592,82784.0,82783.0,1.504]
["bitfinex","BTCUSD",1742298558867,0.253671,82784.0,82783.0,1.504]
["bitfinex","BTCUSD",1742298559931,0.241589,82785.0,82783.0,1.504]
["bitfinex","BTCUSD",1742298560180,0.20824726,82786.0,82783.0,1.504]
["bitfinex","BTCUSD",1742298560335,0.241591,82785.0,82783.0,1.504]
["bitfinex","BTCUSD",1742298560528,0.241581,82788.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742298560754,0.241581,82788.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742298560951,0.376344,82787.0,82784.0,0.219591]
["bitfinex","BTCUSD",1742298561153,0.376344,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298561427,0.376682,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298561642,0.376681,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298561844,0.135098,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298562048,0.680398,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298562304,0.135098,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298562529,0.376681,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298562735,0.135098,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298562935,0.256498,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298563112,0.135098,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298563314,0.650198,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742298563525,0.135098,82787.0,82786.0,1.501]
["bitfinex","BTCUSD",1742298563726,0.635498,82787.0,82786.0,1.501]
["bitfinex","BTCUSD",1742298563942,0.500738,82787.0,82786.0,1.502]
["bitfinex","BTCUSD",1742298564132,0.000338,82787.0,82786.0,1.755665]
["bitfinex","BTCUSD",1742298564331,0.000338,82787.0,82786.0,1.837265]
["bitfinex","BTCUSD",1742298568100,0.000338,82787.0,82786.0,1.815265]
["bitfinex","BTCUSD",1742298570643,0.000338,82787.0,82786.0,1.861865]
["bitfinex","BTCUSD",1742298571075,0.000338,82787.0,82786.0,1.860865]
["bitfinex","BTCUSD",1742298572333,0.000338,82787.0,82786.0,1.95239405]
["bitfinex","BTCUSD",1742298572508,0.000338,82787.0,82786.0,1.997745]
["bitfinex","BTCUSD",1742298572920,0.000338,82787.0,82786.0,1.994745]
["bitfinex","BTCUSD",1742298573320,0.000338,82787.0,82786.0,2.000745]
["bitfinex","BTCUSD",1742298573558,0.000338,82787.0,82786.0,1.997745]
["bitfinex","BTCUSD",1742298573683,0.000338,82787.0,82786.0,1.994745]
["bitfinex","BTCUSD",1742298573882,0.001338,82787.0,82786.0,1.999745]
["bitfinex","BTCUSD",1742298574090,0.002338,82787.0,82786.0,2.004745]
["bitfinex","BTCUSD",1742298574659,0.002338,82787.0,82786.0,1.869865]
["bitfinex","BTCUSD",1742298574833,0.002338,82787.0,82786.0,2.004665]
["bitfinex","BTCUSD",1742298575246,0.002338,82787.0,82786.0,1.982665]
["bitfinex","BTCUSD",1742298575847,0.002338,82787.0,82786.0,1.847865]
["bitfinex","BTCUSD",1742298582378,0.002338,82787.0,82786.0,1.825865]
["bitfinex","BTCUSD",1742298585117,0.002338,82787.0,82786.0,1.94544003]
["bitfinex","BTCUSD",1742298585319,0.0003382,82792.0,82791.0,0.38105]
["bitfinex","BTCUSD",1742298585885,0.0003382,82792.0,82791.0,1.88105]
["bitfinex","BTCUSD",1742298586494,2e-07,82792.0,82791.0,1.88605]
["bitfinex","BTCUSD",1742298586708,2e-07,82792.0,82791.0,2.01062503]
["bitfinex","BTCUSD",1742298587821,0.00039206,82801.0,82800.0,0.385622]
["bitfinex","BTCUSD",1742298588359,0.00039206,82801.0,82800.0,1.885622]
["bitfinex","BTCUSD",1742298589984,0.00039206,82801.0,82800.0,1.890622]
["bitfinex","BTCUSD",1742298592538,0.00039206,82801.0,82800.0,1.896622]
["bitfinex","BTCUSD",1742298594399,0.00039206,82801.0,82800.0,2.01619703]
["bitfinex","BTCUSD",1742298594623,0.00039206,82801.0,82800.0,1.896622]
["bitfinex","BTCUSD",1742298595355,0.27963765,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1742298596625,0.27963765,82818.0,82817.0,1.75357]
["bitfinex","BTCUSD",1742298596837,0.27963765,82818.0,82817.0,1.75457]
["bitfinex","BTCUSD",1742298597079,0.27963765,82818.0,82817.0,1.87414503]
["bitfinex","BTCUSD",1742298597763,0.27963765,82818.0,82817.0,1.75457]
["bitfinex","BTCUSD",1742298599459,0.27963765,82818.0,82817.0,1.73257]
["bitfinex","BTCUSD",1742298600480,0.27963765,82818.0,82817.0,1.744644]
["bitfinex","BTCUSD",1742298603362,0.27963765,82818.0,82817.0,1.501]
["bitfinex","BTCUSD",1742298603363,1.253567,82818.0,82817.0,1.501]
["bitfinex","BTCUSD",1742298603976,1.26810785,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1742298604809,0.01454085,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1742298605011,1.01454085,82818.0,82817.0,0.242496]
["bitfinex","BTCUSD",1742298605217,1.26810785,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1742298605572,1.0,82818.0,82817.0,0.001]
["bitfinex","BTCUSD",1742298605795,1.241493,82818.0,82815.0,0.2415]
["bitfinex","BTCUSD",1742298605966,1.13512,82817.0,82815.0,0.2415]
["bitfinex","BTCUSD",1742298606177,1.0,82816.0,82815.0,0.2415]
["bitfinex","BTCUSD",1742298606777,1.241499,82816.0,82813.0,0.253577]
["bitfinex","BTCUSD",1742298606979,1.0,82815.0,82813.0,0.253577]
["bitfinex","BTCUSD",1742298607180,1.0,82815.0,82811.0,0.253588]
["bitfinex","BTCUSD",1742298607385,1.241504,82815.0,82812.0,0.241508]
["bitfinex","BTCUSD",1742298607588,0.241504,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742298607793,0.243499,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742298608001,1.0,82815.0,82812.0,0.012075]
["bitfinex","BTCUSD",1742298608306,1.0,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742298608506,1.001,82815.0,82814.0,0.241505]
["bitfinex","BTCUSD",1742298608710,1.001,82815.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742298608920,0.253594,82809.0,82792.0,0.012078]
["bitfinex","BTCUSD",1742298609123,0.241547,82800.0,82795.0,0.241557]
["bitfinex","BTCUSD",1742298609547,0.241554,82798.0,82796.0,1.5]
["bitfinex","BTCUSD",1742298609751,0.241551,82798.0,82796.0,1.5]
["bitfinex","BTCUSD",1742298609951,0.241546,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1742298610158,0.241539,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742298610365,0.241539,82803.0,82797.0,0.012077]
["bitfinex","BTCUSD",1742298610366,0.24154,82802.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742298610572,0.147236,82804.0,82801.0,1.5]
["bitfinex","BTCUSD",1742298610789,0.241537,82803.0,82801.0,1.741541]
["bitfinex","BTCUSD",1742298611012,0.241537,82803.0,82801.0,1.5]
["bitfinex","BTCUSD",1742298611243,0.38877,82804.0,82801.0,1.5]
["bitfinex","BTCUSD",1742298611661,0.38877,82804.0,82801.0,1.478]
["bitfinex","BTCUSD",1742298611865,0.13516,82804.0,82801.0,1.71954]
["bitfinex","BTCUSD",1742298612083,0.57528,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742298612084,0.71044,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742298612315,1.10794,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742298612527,1.10794,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742298612728,0.90114,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742298613121,0.90114,82806.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742298613916,0.90114,82806.0,82804.0,0.253609]
["bitfinex","BTCUSD",1742298614127,0.71144,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742298614879,0.952969,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742298615047,0.951969,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742298615191,0.952969,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742298615390,0.241534,82804.0,82801.0,1.478]
["bitfinex","BTCUSD",1742298615605,0.24154,82802.0,82801.0,1.478]
["bitfinex","BTCUSD",1742298616432,0.24154,82802.0,82801.0,1.479]
["bitfinex","BTCUSD",1742298616867,0.13508,82804.0,82801.0,1.478]
["bitfinex","BTCUSD",1742298617299,0.376615,82804.0,82801.0,1.478]
["bitfinex","BTCUSD",1742298617504,0.376615,82804.0,82801.0,1.71954]
["bitfinex","BTCUSD",1742298617774,0.376615,82804.0,82801.0,1.72054]
["bitfinex","BTCUSD",1742298618390,0.24154,82802.0,82801.0,1.479]
["bitfinex","BTCUSD",1742298618840,0.24154,82802.0,82801.0,1.457]
["bitfinex","BTCUSD",1742298618841,0.253617,82802.0,82801.0,1.457]
["bitfinex","BTCUSD",1742298619279,0.253617,82802.0,82801.0,1.456]
["bitfinex","BTCUSD",1742298619481,0.253617,82802.0,82801.0,1.457]
["bitfinex","BTCUSD",1742298619698,0.24154,82802.0,82801.0,1.457]
["bitfinex","BTCUSD",1742298620171,1.24154,82802.0,82801.0,1.457]
["bitfinex","BTCUSD",1742298620409,1.24154,82802.0,82801.0,1.456]
["bitfinex","BTCUSD",1742298620651,1.24154,82802.0,82801.0,1.458]
["bitfinex","BTCUSD",1742298621325,1.253617,82802.0,82801.0,1.458]
["bitfinex","BTCUSD",1742298622226,1.253617,82802.0,82801.0,1.458169]
["bitfinex","BTCUSD",1742298624681,1.388497,82802.0,82801.0,1.458169]
["bitfinex","BTCUSD",1742298625838,1.388497,82802.0,82801.0,1.436169]
["bitfinex","BTCUSD",1742298626416,1.388497,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298628316,1.253617,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298628498,1.388417,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298631363,0.388417,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298631572,1.24154,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298631774,0.27226,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298631982,0.5138,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298632809,0.525877,82802.0,82801.0,0.002169]
["bitfinex","BTCUSD",1742298633011,0.241547,82800.0,82797.0,0.303222]
["bitfinex","BTCUSD",1742298633218,0.241546,82800.0,82798.0,0.241551]
["bitfinex","BTCUSD",1742298633640,0.1348,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742298633842,0.1348,82803.0,82802.0,0.253617]
["bitfinex","BTCUSD",1742298635324,0.1348,82803.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742298635500,0.012077,82801.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298635698,0.241548,82800.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298635906,0.241551,82799.0,82797.0,0.002169]
["bitfinex","BTCUSD",1742298636111,0.241551,82799.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298636477,0.241551,82798.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298636663,0.426628,82798.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298637061,0.426628,82798.0,82797.0,0.001169]
["bitfinex","BTCUSD",1742298637272,0.426628,82798.0,82797.0,0.002169]
["bitfinex","BTCUSD",1742298637696,0.426628,82798.0,82797.0,0.001169]
["bitfinex","BTCUSD",1742298637953,0.426628,82798.0,82797.0,0.000169]
["bitfinex","BTCUSD",1742298638203,0.426628,82798.0,82797.0,0.002169]
["bitfinex","BTCUSD",1742298639385,0.426628,82798.0,82797.0,0.004169]
["bitfinex","BTCUSD",1742298640303,0.253644,82793.0,82788.0,1.48523794]
["bitfinex","BTCUSD",1742298640524,0.253644,82793.0,82788.0,1.485292]
["bitfinex","BTCUSD",1742298640725,0.012078,82792.0,82788.0,1.485292]
["bitfinex","BTCUSD",1742298640973,0.012078,82792.0,82788.0,1.726871]
["bitfinex","BTCUSD",1742298640974,0.241576,82790.0,82788.0,1.726871]
["bitfinex","BTCUSD",1742298641700,0.241576,82790.0,82788.0,1.485292]
["bitfinex","BTCUSD",1742298642159,0.24157,82792.0,82790.0,0.241572]
["bitfinex","BTCUSD",1742298643344,0.24157,82792.0,82789.0,0.241575]
["bitfinex","BTCUSD",1742298643518,0.241576,82790.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298644119,0.241576,82790.0,82789.0,1.5]
["bitfinex","BTCUSD",1742298644845,0.253654,82790.0,82789.0,1.503]
["bitfinex","BTCUSD",1742298645329,0.253647,82792.0,82789.0,1.503]
["bitfinex","BTCUSD",1742298645897,0.241573,82791.0,82789.0,1.5]
["bitfinex","BTCUSD",1742298646173,0.241575,82790.0,82789.0,1.504]
["bitfinex","BTCUSD",1742298646818,0.241575,82790.0,82789.0,1.5]
["bitfinex","BTCUSD",1742298647023,0.241575,82790.0,82789.0,1.504]
["bitfinex","BTCUSD",1742298647220,0.241575,82790.0,82789.0,1.486]
["bitfinex","BTCUSD",1742298647433,0.241575,82790.0,82789.0,1.482]
["bitfinex","BTCUSD",1742298647710,0.241572,82791.0,82789.0,1.478]
["bitfinex","BTCUSD",1742298647904,0.241569,82792.0,82789.0,1.727575]
["bitfinex","BTCUSD",1742298648673,0.253649,82793.0,82789.0,1.727575]
["bitfinex","BTCUSD",1742298648958,0.241571,82792.0,82789.0,1.727575]
["bitfinex","BTCUSD",1742298649170,0.012078,82794.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298649404,0.241566,82793.0,82789.0,1.723744]
["bitfinex","BTCUSD",1742298649868,0.241571,82792.0,82789.0,1.486169]
["bitfinex","BTCUSD",1742298650105,0.241575,82791.0,82789.0,1.478169]
["bitfinex","BTCUSD",1742298650582,0.241575,82790.0,82789.0,1.486169]
["bitfinex","BTCUSD",1742298650818,0.253653,82791.0,82789.0,1.486169]
["bitfinex","BTCUSD",1742298651068,0.253653,82791.0,82789.0,1.482169]
["bitfinex","BTCUSD",1742298651291,0.253653,82791.0,82789.0,1.481169]
["bitfinex","BTCUSD",1742298651490,0.253653,82790.0,82789.0,1.481169]
["bitfinex","BTCUSD",1742298651745,0.24156,82796.0,82789.0,1.719745]
["bitfinex","BTCUSD",1742298651746,0.012077,82796.0,82789.0,1.719745]
["bitfinex","BTCUSD",1742298651988,0.241564,82794.0,82790.0,0.241575]
["bitfinex","BTCUSD",1742298652518,0.241564,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1742298652758,0.241566,82793.0,82790.0,0.241575]
["bitfinex","BTCUSD",1742298653001,0.241564,82794.0,82790.0,0.241575]
["bitfinex","BTCUSD",1742298653241,0.241563,82794.0,82791.0,0.241572]
["bitfinex","BTCUSD",1742298653724,0.241563,82794.0,82791.0,0.244572]
["bitfinex","BTCUSD",1742298654039,0.241563,82794.0,82790.0,0.241574]
["bitfinex","BTCUSD",1742298654245,0.241563,82794.0,82790.0,0.244574]
["bitfinex","BTCUSD",1742298654477,0.241561,82795.0,82791.0,0.241572]
["bitfinex","BTCUSD",1742298654861,0.241567,82793.0,82791.0,0.003]
["bitfinex","BTCUSD",1742298655046,0.241567,82793.0,82791.0,0.006]
["bitfinex","BTCUSD",1742298655245,0.241567,82793.0,82791.0,0.003]
["bitfinex","BTCUSD",1742298655533,0.241569,82792.0,82790.0,0.003]
["bitfinex","BTCUSD",1742298655752,0.241567,82793.0,82790.0,0.244575]
["bitfinex","BTCUSD",1742298656041,0.241567,82793.0,82790.0,0.003]
["bitfinex","BTCUSD",1742298656394,0.24157,82792.0,82790.0,0.003]
["bitfinex","BTCUSD",1742298656564,0.241572,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1742298656767,1.38845,82791.0,82790.0,0.003]
["bitfinex","BTCUSD",1742298656971,1.38845,82791.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298656972,0.253655,82789.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298657189,1.253655,82789.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298658957,1.2323316,82789.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298659670,1.2444096,82789.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298660591,1.00236345,82789.0,82788.0,5.406e-05]
["bitfinex","BTCUSD",1742298661660,0.2416,82782.0,82778.0,0.22016806]
["bitfinex","BTCUSD",1742298661839,0.2416,82782.0,82778.0,0.22057593]
["bitfinex","BTCUSD",1742298662045,0.241601,82781.0,82778.0,0.22057593]
["bitfinex","BTCUSD",1742298662259,0.241606,82780.0,82779.0,1.5]
["bitfinex","BTCUSD",1742298662498,0.241601,82781.0,82779.0,1.5]
["bitfinex","BTCUSD",1742298662685,0.241604,82780.0,82779.0,1.5]
["bitfinex","BTCUSD",1742298663218,0.241604,82780.0,82779.0,1.4945856]
["bitfinex","BTCUSD",1742298663416,0.012079,82782.0,82779.0,1.4945856]
["bitfinex","BTCUSD",1742298663417,0.253678,82782.0,82779.0,1.49051708]
["bitfinex","BTCUSD",1742298663790,0.241604,82780.0,82779.0,1.49051708]
["bitfinex","BTCUSD",1742298664280,0.241604,82780.0,82779.0,1.49251708]
["bitfinex","BTCUSD",1742298664513,0.262,82780.0,82779.0,1.49251708]
["bitfinex","BTCUSD",1742298664743,0.2389,82780.0,82779.0,1.49251708]
["bitfinex","BTCUSD",1742298665197,0.388444,82780.0,82779.0,0.002]
["bitfinex","BTCUSD",1742298665440,0.99588485,82780.0,82779.0,0.005]
["bitfinex","BTCUSD",1742298666268,0.253687,82779.0,82778.0,0.00040787]
["bitfinex","BTCUSD",1742298666525,1.253687,82779.0,82778.0,0.00040787]
["bitfinex","BTCUSD",1742298667510,1.253687,82779.0,82778.0,0.00140787]
["bitfinex","BTCUSD",1742298668387,1.253687,82779.0,82778.0,0.00240787]
["bitfinex","BTCUSD",1742298668584,0.253711,82771.0,82770.0,1.48057667]
["bitfinex","BTCUSD",1742298670290,0.241624,82773.0,82770.0,1.48357667]
["bitfinex","BTCUSD",1742298670501,0.241624,82773.0,82770.0,1.72520867]
["bitfinex","BTCUSD",1742298670934,0.241628,82772.0,82770.0,1.48357667]
["bitfinex","BTCUSD",1742298671152,0.24163,82771.0,82770.0,1.48657667]
["bitfinex","BTCUSD",1742298671364,0.24163,82771.0,82770.0,1.48357667]
["bitfinex","BTCUSD",1742298671560,0.24163,82771.0,82770.0,1.48257667]
["bitfinex","BTCUSD",1742298671985,0.24163,82771.0,82770.0,1.48557667]
["bitfinex","BTCUSD",1742298672193,0.24163,82771.0,82770.0,1.48257667]
["bitfinex","BTCUSD",1742298672862,0.253711,82771.0,82770.0,1.48257667]
["bitfinex","BTCUSD",1742298673077,0.253711,82771.0,82770.0,1.48357667]
["bitfinex","BTCUSD",1742298673315,0.253711,82771.0,82770.0,1.48657667]
["bitfinex","BTCUSD",1742298674772,0.253711,82771.0,82770.0,1.48674567]
["bitfinex","BTCUSD",1742298676414,1.253711,82771.0,82770.0,1.48674567]
["bitfinex","BTCUSD",1742298676721,1.253711,82771.0,82770.0,0.006169]
["bitfinex","BTCUSD",1742298676886,0.253714,82770.0,82769.0,0.034338]
["bitfinex","BTCUSD",1742298677101,1.253714,82770.0,82769.0,1.534338]
["bitfinex","BTCUSD",1742298678000,1.253714,82770.0,82769.0,0.034338]
["bitfinex","BTCUSD",1742298678983,1.253714,82770.0,82769.0,0.035338]
["bitfinex","BTCUSD",1742298679489,1.27265753,82770.0,82769.0,0.035338]
["bitfinex","BTCUSD",1742298684321,1.27265753,82770.0,82769.0,0.028338]
["bitfinex","BTCUSD",1742298685769,0.27265753,82770.0,82769.0,0.028338]
["bitfinex","BTCUSD",1742298686003,1.27265753,82770.0,82769.0,0.028338]
["bitfinex","BTCUSD",1742298686467,0.253717,82769.0,82768.0,0.01221999]
["bitfinex","BTCUSD",1742298686720,1.388517,82769.0,82768.0,0.01221999]
["bitfinex","BTCUSD",1742298688600,1.388517,82769.0,82768.0,0.01321999]
["bitfinex","BTCUSD",1742298691252,0.24165,82765.0,82763.0,1.49393762]
["bitfinex","BTCUSD",1742298691500,0.24165,82764.0,82763.0,1.49406003]
["bitfinex","BTCUSD",1742298692032,0.24165,82765.0,82763.0,1.49406003]
["bitfinex","BTCUSD",1742298692268,0.24165,82764.0,82763.0,1.49406003]
["bitfinex","BTCUSD",1742298692739,0.24165,82764.0,82763.0,1.49806003]
["bitfinex","BTCUSD",1742298693199,0.24165,82764.0,82763.0,1.49606003]
["bitfinex","BTCUSD",1742298693678,0.24165,82764.0,82763.0,1.49806003]
["bitfinex","BTCUSD",1742298695131,0.24165,82764.0,82763.0,1.49606003]
["bitfinex","BTCUSD",1742298697319,0.24165,82765.0,82763.0,1.49606003]
["bitfinex","BTCUSD",1742298697445,0.24165,82766.0,82763.0,1.73771103]
["bitfinex","BTCUSD",1742298697640,0.241642,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742298697906,0.575938,82771.0,82763.0,0.00212241]
["bitfinex","BTCUSD",1742298698108,0.241642,82767.0,82763.0,0.00212241]
["bitfinex","BTCUSD",1742298698433,0.241647,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742298698664,0.1348,82766.0,82764.0,0.241649]
["bitfinex","BTCUSD",1742298698868,0.1348,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1742298699082,0.1348,82766.0,82765.0,1.741648]
["bitfinex","BTCUSD",1742298699231,0.1348,82766.0,82765.0,1.5]
["bitfinex","BTCUSD",1742298699645,0.1348,82766.0,82765.0,1.741648]
["bitfinex","BTCUSD",1742298700518,0.1348,82766.0,82765.0,0.242648]
["bitfinex","BTCUSD",1742298701913,0.1348,82766.0,82765.0,0.243648]
["bitfinex","BTCUSD",1742298703039,0.1348,82766.0,82765.0,0.25573]
["bitfinex","BTCUSD",1742298703903,0.1348,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298704120,0.376445,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298704536,0.1348,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298704772,0.376445,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298704992,0.1348,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298705200,0.1348,82766.0,82765.0,0.243648]
["bitfinex","BTCUSD",1742298705415,0.1348,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298705633,0.1348,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298706068,0.376445,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298706271,0.1348,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298706894,0.1348,82766.0,82765.0,1.743648]
["bitfinex","BTCUSD",1742298707096,0.1348,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298707440,0.376445,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298707675,0.1348,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298708993,0.1348,82766.0,82765.0,1.743648]
["bitfinex","BTCUSD",1742298709285,0.1348,82766.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298710119,0.241639,82768.0,82765.0,1.502]
["bitfinex","BTCUSD",1742298710276,0.241645,82766.0,82765.0,0.002]
["bitfinex","BTCUSD",1742298712965,0.1348,82767.0,82765.0,0.243648]
["bitfinex","BTCUSD",1742298713176,0.2540552,82769.0,82766.0,0.253726]
["bitfinex","BTCUSD",1742298713177,0.0003382,82769.0,82766.0,0.253726]
["bitfinex","BTCUSD",1742298713384,0.1348,82767.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742298714232,0.0003382,82769.0,82767.0,0.241639]
["bitfinex","BTCUSD",1742298714449,0.0003382,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1742298714651,0.0003382,82769.0,82767.0,0.241639]
["bitfinex","BTCUSD",1742298714877,0.0003382,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1742298715167,0.3162382,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1742298716355,0.3162382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298716769,0.3162382,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298716987,0.5578742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298717189,0.3162382,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298717892,0.3162382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298718108,0.2419742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298718313,1.2419742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298720400,1.0003382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298720612,1.2419742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298721982,0.9458742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298723284,0.5940742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298723894,0.3325382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298724134,0.3204382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298724341,0.0003382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298727307,0.0003382,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298727718,0.2419742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298727937,0.0003382,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298728135,0.0003382,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298728703,0.2419742,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298728968,1.0003382,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298729166,0.73754978,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298729389,0.97918578,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298729555,0.73754978,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298729768,0.97918578,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298729963,0.73754978,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298730187,0.97918578,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298730554,0.73754978,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298731101,0.97918578,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298731341,0.73754978,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298733000,0.1565,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298733474,0.5449,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298734528,0.5449,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298735650,0.786536,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298735902,0.241636,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298736143,1.241636,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298736612,1.0,82769.0,82768.0,0.001]
["bitfinex","BTCUSD",1742298737097,1.0,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298737571,1.000338,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298737825,0.758538,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298739823,0.000338,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298741725,0.000338,82769.0,82768.0,0.25472]
["bitfinex","BTCUSD",1742298749558,0.000338,82769.0,82768.0,0.242639]
["bitfinex","BTCUSD",1742298749765,0.000338,82769.0,82768.0,0.242808]
["bitfinex","BTCUSD",1742298750309,0.000338,82769.0,82768.0,0.254889]
["bitfinex","BTCUSD",1742298751601,0.000338,82769.0,82768.0,0.336089]
["bitfinex","BTCUSD",1742298753992,0.444258,82773.0,82771.0,0.241628]
["bitfinex","BTCUSD",1742298754166,1.0,82772.0,82771.0,0.241628]
["bitfinex","BTCUSD",1742298754364,1.0,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742298756355,1.241627,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1742298756557,0.241627,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1742298756711,0.241627,82772.0,82768.0,0.335089]
["bitfinex","BTCUSD",1742298757108,0.2605719,82772.0,82768.0,0.335089]
["bitfinex","BTCUSD",1742298757927,0.24163,82771.0,82769.0,0.241635]
["bitfinex","BTCUSD",1742298758846,0.0189449,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298761177,0.2605719,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298761721,0.2609099,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298762160,0.18462415,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298762539,0.01894487,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298762743,0.18462415,82773.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742298763471,0.001,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742298764177,0.001,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742298764403,0.002,82773.0,82772.0,0.301408]
["bitfinex","BTCUSD",1742298764623,0.57564,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1742298764843,0.57564,82777.0,82776.0,0.252695]
["bitfinex","BTCUSD",1742298765065,0.57564,82777.0,82776.0,0.332295]
["bitfinex","BTCUSD",1742298765527,0.59458263,82777.0,82776.0,0.332295]
["bitfinex","BTCUSD",1742298766191,0.59458263,82777.0,82776.0,0.331295]
["bitfinex","BTCUSD",1742298767755,0.59458263,82777.0,82776.0,0.332295]
["bitfinex","BTCUSD",1742298768314,0.59458263,82777.0,82776.0,1.832295]
["bitfinex","BTCUSD",1742298769135,0.01894263,82777.0,82776.0,1.832295]
["bitfinex","BTCUSD",1742298773903,0.01894263,82777.0,82776.0,0.002169]
["bitfinex","BTCUSD",1742298774120,0.01894263,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298774313,0.01928063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298774661,1.01928063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298776059,1.01928063,82777.0,82776.0,0.255864]
["bitfinex","BTCUSD",1742298776850,1.01928063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298778439,0.56898063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298778848,0.01928063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298779043,1.01928063,82777.0,82776.0,0.243784]
["bitfinex","BTCUSD",1742298779883,1.01928063,82777.0,82776.0,1.743784]
["bitfinex","BTCUSD",1742298780089,0.81098063,82777.0,82776.0,1.743784]
["bitfinex","BTCUSD",1742298780850,0.81098063,82777.0,82776.0,1.502169]
["bitfinex","BTCUSD",1742298781855,1.06467363,82777.0,82776.0,1.502169]
["bitfinex","BTCUSD",1742298782188,1.033651,82777.0,82776.0,1.502169]
["bitfinex","BTCUSD",1742298782415,1.033651,82777.0,82776.0,0.002169]
["bitfinex","BTCUSD",1742298782628,1.08192398,82777.0,82776.0,0.002169]
["bitfinex","BTCUSD",1742298782840,1.045731,82777.0,82776.0,0.002169]
["bitfinex","BTCUSD",1742298783502,0.012081,82769.0,82764.0,0.0464]
["bitfinex","BTCUSD",1742298783720,1.241641,82768.0,82764.0,0.0464]
["bitfinex","BTCUSD",1742298783934,0.241642,82767.0,82764.0,0.288049]
["bitfinex","BTCUSD",1742298784145,0.253722,82769.0,82764.0,0.288049]
["bitfinex","BTCUSD",1742298784378,0.241644,82767.0,82764.0,0.0464]
["bitfinex","BTCUSD",1742298784594,0.241644,82767.0,82764.0,0.28805]
["bitfinex","BTCUSD",1742298784797,0.26058536,82768.0,82764.0,0.28805]
["bitfinex","BTCUSD",1742298785487,0.26058536,82768.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742298785951,0.241642,82767.0,82764.0,0.28805]
["bitfinex","BTCUSD",1742298786770,0.20991935,82767.0,82765.0,1.5]
["bitfinex","BTCUSD",1742298786976,0.241642,82767.0,82765.0,1.5]
["bitfinex","BTCUSD",1742298787725,0.26058536,82768.0,82765.0,1.5]
["bitfinex","BTCUSD",1742298788954,0.26058536,82768.0,82764.0,0.289219]
["bitfinex","BTCUSD",1742298789193,0.25373,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298789615,1.25373,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298790053,1.0,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298790265,0.851,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298790472,0.511,82765.0,82764.0,0.241819]
["bitfinex","BTCUSD",1742298790682,0.3353,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298790893,0.874443,82767.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298791136,0.688045,82766.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298791344,0.579348,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298791485,0.3276,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298791693,0.569248,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298791942,0.3276,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298793155,0.569248,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298793351,0.58133,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298795419,0.38004177,82765.0,82764.0,0.000169]
["bitfinex","BTCUSD",1742298796451,0.38004177,82765.0,82757.0,0.23329941]
["bitfinex","BTCUSD",1742298796452,0.241666,82759.0,82757.0,0.23329941]
["bitfinex","BTCUSD",1742298796629,0.241666,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742298796831,0.012082,82764.0,82758.0,1.741667]
["bitfinex","BTCUSD",1742298797044,0.241658,82762.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298797247,0.01894765,82759.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298797435,1.01894765,82759.0,82758.0,1.741667]
["bitfinex","BTCUSD",1742298797979,1.01894765,82759.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298797980,0.51624765,82759.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298799016,0.01894765,82759.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298799194,1.01894765,82759.0,82758.0,1.75375]
["bitfinex","BTCUSD",1742298799958,1.01894765,82759.0,82758.0,1.75475]
["bitfinex","BTCUSD",1742298800188,0.01894765,82759.0,82758.0,1.75475]
["bitfinex","BTCUSD",1742298800385,0.01894765,82759.0,82758.0,1.754919]
["bitfinex","BTCUSD",1742298802006,0.01894765,82759.0,82758.0,1.742836]
["bitfinex","BTCUSD",1742298803379,0.01894765,82759.0,82758.0,1.501169]
["bitfinex","BTCUSD",1742298803960,0.01894765,82759.0,82758.0,1.742837]
["bitfinex","BTCUSD",1742298804525,0.01894765,82759.0,82758.0,1.75492]
["bitfinex","BTCUSD",1742298804935,0.01894765,82759.0,82758.0,1.80372]
["bitfinex","BTCUSD",1742298807663,0.01894765,82759.0,82758.0,0.30372]
["bitfinex","BTCUSD",1742298809329,0.69344277,82770.0,82767.0,0.241641]
["bitfinex","BTCUSD",1742298809568,1.0,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298809777,0.24164,82768.0,82765.0,0.241642]
["bitfinex","BTCUSD",1742298810001,1.0,82767.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298810209,1.0,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742298810426,1.0,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298811017,1.24164,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298811227,0.241641,82769.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298811228,1.0,82767.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298811485,1.241639,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298811902,0.241639,82768.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742298812166,1.241642,82767.0,82765.0,0.322142]
["bitfinex","BTCUSD",1742298812378,1.0,82766.0,82765.0,0.322142]
["bitfinex","BTCUSD",1742298812859,1.0,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1742298813067,1.0,82767.0,82765.0,0.322142]
["bitfinex","BTCUSD",1742298813265,1.0,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1742298813675,1.001,82767.0,82766.0,0.241645]
["bitfinex","BTCUSD",1742298813815,1.001,82767.0,82765.0,0.0805]
["bitfinex","BTCUSD",1742298814022,1.0,82766.0,82765.0,0.322147]
["bitfinex","BTCUSD",1742298815079,1.0,82766.0,82764.0,0.253727]
["bitfinex","BTCUSD",1742298815469,0.241653,82763.0,82760.0,0.318062]
["bitfinex","BTCUSD",1742298815671,0.24166,82761.0,82758.0,0.048969]
["bitfinex","BTCUSD",1742298815870,0.241663,82760.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742298816208,0.241665,82759.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742298816958,0.26061264,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742298817561,1.27269564,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742298818199,1.27269564,82759.0,82752.0,0.0001691]
["bitfinex","BTCUSD",1742298818200,1.81259564,82759.0,82752.0,0.0001691]
["bitfinex","BTCUSD",1742298818412,0.333909,82739.0,82738.0,1e-07]
["bitfinex","BTCUSD",1742298818607,0.333909,82739.0,82713.0,0.047]
["bitfinex","BTCUSD",1742298818608,0.012086,82735.0,82722.0,0.012088]
["bitfinex","BTCUSD",1742298818780,0.012086,82735.0,82713.0,0.047]
["bitfinex","BTCUSD",1742298818781,1.0,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742298818980,1.0,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742298819230,0.012087,82733.0,82727.0,0.0821]
["bitfinex","BTCUSD",1742298819434,0.02473866,82748.0,82736.0,0.012086]
["bitfinex","BTCUSD",1742298819638,0.008,82739.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742298819865,1.0,82738.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742298820015,0.502931,82737.0,82733.0,0.253827]
["bitfinex","BTCUSD",1742298820416,0.02473866,82748.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742298820417,0.8143,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1742298820594,0.002,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742298820813,0.6642,82735.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742298821018,0.211,82735.0,82732.0,0.241743]
["bitfinex","BTCUSD",1742298821221,1.012086,82735.0,82728.0,0.241756]
["bitfinex","BTCUSD",1742298821430,0.012086,82735.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742298821857,0.012087,82733.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742298822853,0.012087,82733.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742298823073,1.01895464,82732.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742298823283,0.01895464,82732.0,82730.0,1.5]
["bitfinex","BTCUSD",1742298823498,0.26070164,82732.0,82730.0,1.5]
["bitfinex","BTCUSD",1742298824825,0.241747,82731.0,82730.0,1.5]
["bitfinex","BTCUSD",1742298825212,0.253834,82731.0,82730.0,1.5]
["bitfinex","BTCUSD",1742298825369,1.253834,82731.0,82730.0,1.5]
["bitfinex","BTCUSD",1742298825579,0.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298825758,1.0,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298825969,0.01895464,82732.0,82729.0,0.012256]
["bitfinex","BTCUSD",1742298826173,0.24175,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298827296,1.24175,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298828317,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298832807,1.24175,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298833016,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298833394,0.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298833778,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298836138,1.2541752,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298839321,1.2551752,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298839831,1.2430882,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298840028,1.0013382,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742298840476,1.0013382,82730.0,82729.0,0.241922]
["bitfinex","BTCUSD",1742298840681,0.0013382,82730.0,82729.0,0.302709]
["bitfinex","BTCUSD",1742298843569,0.02029249,82730.0,82729.0,0.302709]
["bitfinex","BTCUSD",1742298845515,0.02029249,82730.0,82729.0,1.802709]
["bitfinex","BTCUSD",1742298845963,0.02029249,82730.0,82729.0,0.302709]
["bitfinex","BTCUSD",1742298846171,0.02029249,82730.0,82729.0,0.383209]
["bitfinex","BTCUSD",1742298847031,0.01929249,82730.0,82729.0,1.883209]
["bitfinex","BTCUSD",1742298847466,0.01929249,82730.0,82729.0,1.885209]
["bitfinex","BTCUSD",1742298847677,0.01929249,82730.0,82729.0,0.131369]
["bitfinex","BTCUSD",1742298847891,0.01929249,82730.0,82729.0,0.373122]
["bitfinex","BTCUSD",1742298848326,0.01929249,82730.0,82729.0,0.243922]
["bitfinex","BTCUSD",1742298848532,0.01929249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298849888,0.01929249,82730.0,82729.0,0.243922]
["bitfinex","BTCUSD",1742298850255,0.01929249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298851556,0.26104249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298853798,0.01929249,82730.0,82729.0,0.243922]
["bitfinex","BTCUSD",1742298853984,0.01929249,82730.0,82729.0,0.256009]
["bitfinex","BTCUSD",1742298854434,0.26104249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298854637,0.01929249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298854840,0.26104249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298855884,1.26104249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298856085,1.27312949,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298857099,1.26104249,82730.0,82729.0,0.002169]
["bitfinex","BTCUSD",1742298857549,0.21419249,82730.0,82729.0,0.256009]
["bitfinex","BTCUSD",1742298857765,0.01929249,82730.0,82729.0,0.256009]
["bitfinex","BTCUSD",1742298863195,0.01929249,82730.0,82729.0,0.382409]
["bitfinex","BTCUSD",1742298865732,0.01929249,82730.0,82729.0,1.882409]
["bitfinex","BTCUSD",1742298867604,0.01929249,82730.0,82729.0,0.382409]
["bitfinex","BTCUSD",1742298868047,0.01929249,82730.0,82729.0,0.50198403]
["bitfinex","BTCUSD",1742298868445,0.0003382,82730.0,82729.0,1.882409]
["bitfinex","BTCUSD",1742298869289,0.0003382,82730.0,82729.0,1.880409]
["bitfinex","BTCUSD",1742298869817,0.0003382,82730.0,82729.0,1.882409]
["bitfinex","BTCUSD",1742298870228,2e-07,82730.0,82729.0,1.882409]
["bitfinex","BTCUSD",1742298872503,0.01895208,82730.0,82729.0,1.882409]
["bitfinex","BTCUSD",1742298874998,0.01895208,82730.0,82729.0,2.018129]
["bitfinex","BTCUSD",1742298875597,0.01895208,82730.0,82729.0,2.018089]
["bitfinex","BTCUSD",1742298876818,0.19453205,82741.0,82740.0,0.253807]
["bitfinex","BTCUSD",1742298877074,0.19453205,82741.0,82740.0,0.469487]
["bitfinex","BTCUSD",1742298877540,0.21348351,82741.0,82740.0,1.969487]
["bitfinex","BTCUSD",1742298877779,0.18399038,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742298878016,0.01895145,82750.0,82749.0,0.25389123]
["bitfinex","BTCUSD",1742298878247,0.241676,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1742298878495,0.26641682,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742298878725,1.0,82758.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742298878977,1.241668,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742298879220,1.0,82757.0,82756.0,0.240674]
["bitfinex","BTCUSD",1742298879427,1.0,82758.0,82756.0,0.240674]
["bitfinex","BTCUSD",1742298879909,1.0,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742298880560,1.0,82758.0,82755.0,0.241676]
["bitfinex","BTCUSD",1742298880772,1.004,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742298880983,1.0,82757.0,82756.0,0.241672]
["bitfinex","BTCUSD",1742298881349,1.0,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742298881759,1.0,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742298882270,1.0219504,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742298882839,0.6245504,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742298883244,0.6248884,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742298883445,0.6288884,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742298883875,0.6288884,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742298884304,0.6288884,82757.0,82755.0,0.253759]
["bitfinex","BTCUSD",1742298884305,0.6288884,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742298884633,1.0,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742298885953,1.003,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742298886160,0.003,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742298886363,0.003,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1742298887454,0.006,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1742298889262,0.06246998,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742298889508,0.241662,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298889707,0.5514,82760.0,82759.0,0.241663]
["bitfinex","BTCUSD",1742298889914,1.0,82761.0,82759.0,0.241663]
["bitfinex","BTCUSD",1742298890501,0.004,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298890707,0.5848,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298890932,0.5597,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298891058,0.3314,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298891268,0.3213,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298891934,0.2047,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298892513,0.22364998,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298892716,0.22664998,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298893404,0.17584998,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298894021,0.17984998,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298894229,0.241671,82758.0,82754.0,0.241679]
["bitfinex","BTCUSD",1742298894433,1.241671,82758.0,82753.0,0.24168]
["bitfinex","BTCUSD",1742298894646,0.241675,82756.0,82754.0,0.241678]
["bitfinex","BTCUSD",1742298894921,0.253755,82757.0,82749.0,0.01219723]
["bitfinex","BTCUSD",1742298895133,0.253755,82757.0,82751.0,0.241686]
["bitfinex","BTCUSD",1742298895347,0.241679,82755.0,82752.0,0.241685]
["bitfinex","BTCUSD",1742298896964,0.241682,82754.0,82751.0,0.241686]
["bitfinex","BTCUSD",1742298897367,0.241684,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742298898529,0.241684,82753.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742298898748,0.003,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1742298898886,0.244682,82754.0,82751.0,1.741688]
["bitfinex","BTCUSD",1742298899100,0.244682,82754.0,82749.0,0.24180723]
["bitfinex","BTCUSD",1742298899101,0.244683,82754.0,82749.0,0.24180723]
["bitfinex","BTCUSD",1742298899449,0.241687,82752.0,82749.0,0.24180723]
["bitfinex","BTCUSD",1742298899609,0.244683,82754.0,82750.0,1.74169]
["bitfinex","BTCUSD",1742298899610,0.241684,82753.0,82750.0,1.74169]
["bitfinex","BTCUSD",1742298900037,0.241688,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742298900445,0.241686,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742298901008,0.012083,82756.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742298901267,0.002,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742298901441,0.002,82752.0,82750.0,0.253774]
["bitfinex","BTCUSD",1742298901824,0.004,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742298902025,0.002,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742298903006,0.241685,82755.0,82752.0,0.239684]
["bitfinex","BTCUSD",1742298903410,0.244675,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1742298903615,0.003,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1742298903841,0.241672,82757.0,82754.0,0.241678]
["bitfinex","BTCUSD",1742298904049,0.241672,82757.0,82754.0,0.239678]
["bitfinex","BTCUSD",1742298904467,0.01928778,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298904672,0.59548778,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742298904879,0.59548778,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742298905102,0.57708778,82759.0,82758.0,0.250751]
["bitfinex","BTCUSD",1742298905306,0.57708778,82759.0,82758.0,0.248751]
["bitfinex","BTCUSD",1742298905685,0.56638778,82759.0,82758.0,0.248751]
["bitfinex","BTCUSD",1742298905921,0.22568778,82759.0,82758.0,0.248751]
["bitfinex","BTCUSD",1742298906337,0.02228778,82759.0,82758.0,0.248751]
["bitfinex","BTCUSD",1742298906744,0.02628778,82759.0,82758.0,0.248751]
["bitfinex","BTCUSD",1742298908272,0.02628778,82759.0,82758.0,0.297851]
["bitfinex","BTCUSD",1742298908694,0.0073378,82759.0,82758.0,0.297851]
["bitfinex","BTCUSD",1742298909108,0.0073378,82759.0,82758.0,1.797851]
["bitfinex","BTCUSD",1742298909318,0.0043378,82759.0,82758.0,1.797851]
["bitfinex","BTCUSD",1742298909534,0.0023378,82759.0,82758.0,1.797851]
["bitfinex","BTCUSD",1742298909746,0.0023378,82759.0,82758.0,1.874451]
["bitfinex","BTCUSD",1742298910200,0.0033378,82759.0,82758.0,1.874451]
["bitfinex","BTCUSD",1742298910411,0.0013378,82759.0,82758.0,1.9355996]
["bitfinex","BTCUSD",1742298910822,0.0023378,82759.0,82758.0,1.9355996]
["bitfinex","BTCUSD",1742298911239,0.0023378,82759.0,82758.0,2.009771]
["bitfinex","BTCUSD",1742298912075,0.0013378,82759.0,82758.0,2.009771]
["bitfinex","BTCUSD",1742298912815,0.02028373,82759.0,82758.0,2.009771]
["bitfinex","BTCUSD",1742298913017,0.02028373,82759.0,82758.0,2.015771]
["bitfinex","BTCUSD",1742298913018,0.01928373,82759.0,82758.0,2.015771]
["bitfinex","BTCUSD",1742298913416,0.01928373,82759.0,82758.0,2.021771]
["bitfinex","BTCUSD",1742298913671,0.01928373,82759.0,82758.0,2.015771]
["bitfinex","BTCUSD",1742298913877,0.01928373,82759.0,82758.0,2.021771]
["bitfinex","BTCUSD",1742298914082,0.01928373,82759.0,82758.0,2.14134603]
["bitfinex","BTCUSD",1742298914449,0.01928373,82759.0,82758.0,2.021771]
["bitfinex","BTCUSD",1742298915259,0.01928373,82759.0,82758.0,1.886451]
["bitfinex","BTCUSD",1742298915467,0.01928373,82759.0,82758.0,2.021611]
["bitfinex","BTCUSD",1742298916861,0.01928373,82759.0,82758.0,1.886451]
["bitfinex","BTCUSD",1742298917026,0.01928373,82759.0,82758.0,2.021611]
["bitfinex","BTCUSD",1742298918622,0.01928373,82759.0,82758.0,1.886451]
["bitfinex","BTCUSD",1742298919184,0.01928373,82759.0,82758.0,2.021531]
["bitfinex","BTCUSD",1742298920823,0.01928373,82759.0,82758.0,2.0216999]
["bitfinex","BTCUSD",1742298921232,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298921439,0.01928373,82759.0,82758.0,2.0216599]
["bitfinex","BTCUSD",1742298921823,0.01928373,82759.0,82758.0,2.0216999]
["bitfinex","BTCUSD",1742298922027,0.01928373,82759.0,82758.0,2.0216599]
["bitfinex","BTCUSD",1742298922672,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298923084,0.01928373,82759.0,82758.0,2.0216599]
["bitfinex","BTCUSD",1742298923490,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298923701,0.01928373,82759.0,82758.0,2.0216999]
["bitfinex","BTCUSD",1742298923902,0.01928373,82759.0,82758.0,2.0216599]
["bitfinex","BTCUSD",1742298926634,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298927468,0.01928373,82759.0,82758.0,2.0216999]
["bitfinex","BTCUSD",1742298927908,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298928080,0.01928373,82759.0,82758.0,2.0216999]
["bitfinex","BTCUSD",1742298928501,0.01928373,82759.0,82758.0,2.0216599]
["bitfinex","BTCUSD",1742298933057,0.01928373,82759.0,82758.0,2.0216199]
["bitfinex","BTCUSD",1742298934335,0.01928373,82759.0,82758.0,1.8866199]
["bitfinex","BTCUSD",1742298934541,0.01928373,82759.0,82758.0,2.0215799]
["bitfinex","BTCUSD",1742298937481,0.01928373,82759.0,82758.0,2.0214999]
["bitfinex","BTCUSD",1742298939133,0.01928373,82759.0,82758.0,1.5214999]
["bitfinex","BTCUSD",1742298939495,0.01928373,82759.0,82758.0,1.7752509]
["bitfinex","BTCUSD",1742298940715,0.22498743,82778.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742298941110,0.241613,82777.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742298941369,0.01894561,82777.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742298941787,0.241623,82774.0,82769.0,0.241627]
["bitfinex","BTCUSD",1742298941999,0.241623,82774.0,82770.0,0.241631]
["bitfinex","BTCUSD",1742298942205,0.241623,82774.0,82773.0,0.003]
["bitfinex","BTCUSD",1742298942437,0.253696,82776.0,82773.0,0.001]
["bitfinex","BTCUSD",1742298942641,0.253696,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742298942791,0.253696,82776.0,82774.0,0.002]
["bitfinex","BTCUSD",1742298943001,0.253696,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742298943606,0.24161,82778.0,82773.0,0.244622]
["bitfinex","BTCUSD",1742298943936,0.24161,82778.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742298944234,0.0192834,82777.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742298944387,0.0192834,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742298945314,0.0192834,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1742298946120,0.0192834,82777.0,82776.0,1.753695]
["bitfinex","BTCUSD",1742298946325,0.0192834,82777.0,82776.0,1.77834189]
["bitfinex","BTCUSD",1742298946536,0.0192834,82777.0,82776.0,1.753695]
["bitfinex","BTCUSD",1742298946728,0.0192834,82777.0,82776.0,1.755695]
["bitfinex","BTCUSD",1742298947317,0.0192834,82777.0,82776.0,1.834095]
["bitfinex","BTCUSD",1742298947513,0.0192834,82777.0,82776.0,1.836095]
["bitfinex","BTCUSD",1742298950266,0.0192834,82777.0,82776.0,1.884195]
["bitfinex","BTCUSD",1742298950475,0.0192834,82777.0,82776.0,2.00377003]
["bitfinex","BTCUSD",1742298950900,0.0192834,82777.0,82776.0,1.884195]
["bitfinex","BTCUSD",1742298951201,0.0192834,82777.0,82776.0,1.882195]
["bitfinex","BTCUSD",1742298951570,0.0192834,82777.0,82776.0,1.884195]
["bitfinex","BTCUSD",1742298952017,0.0192834,82777.0,82776.0,1.888195]
["bitfinex","BTCUSD",1742298955848,0.0192834,82777.0,82776.0,1.8885328]
["bitfinex","BTCUSD",1742298956060,0.0192834,82777.0,82776.0,2.00810783]
["bitfinex","BTCUSD",1742298956264,0.0192834,82777.0,82776.0,1.8885328]
["bitfinex","BTCUSD",1742298957026,0.0192834,82777.0,82776.0,2.0233328]
["bitfinex","BTCUSD",1742298962103,0.0192834,82777.0,82776.0,1.7620328]
["bitfinex","BTCUSD",1742298970836,0.0003378,82777.0,82776.0,1.7620328]
["bitfinex","BTCUSD",1742298973482,0.01928024,82777.0,82776.0,1.7620328]
["bitfinex","BTCUSD",1742298974861,0.01928024,82777.0,82776.0,1.8419328]
["bitfinex","BTCUSD",1742298975727,0.01928024,82777.0,82776.0,1.7620328]
["bitfinex","BTCUSD",1742298976989,0.01928024,82777.0,82776.0,1.83309909]
["bitfinex","BTCUSD",1742298977212,0.01928024,82777.0,82776.0,1.7620328]
["bitfinex","BTCUSD",1742298979088,0.01928024,82777.0,82776.0,1.8424328]
["bitfinex","BTCUSD",1742298983966,0.01928024,82777.0,82776.0,1.9772328]
["bitfinex","BTCUSD",1742298987702,0.01928024,82777.0,82776.0,1.9754118]
["bitfinex","BTCUSD",1742298988551,2.4e-07,82777.0,82776.0,1.9754118]
["bitfinex","BTCUSD",1742298988769,0.0001689,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1742298989383,0.0001689,82778.0,82777.0,1.753693]
["bitfinex","BTCUSD",1742298989997,0.0001689,82778.0,82777.0,1.756693]
["bitfinex","BTCUSD",1742298991976,0.0001689,82778.0,82777.0,1.760693]
["bitfinex","BTCUSD",1742298992178,0.01911,82778.0,82777.0,1.760693]
["bitfinex","BTCUSD",1742298992688,0.01411,82778.0,82777.0,1.760693]
["bitfinex","BTCUSD",1742298993520,0.000338,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742298993768,0.00074609,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742298994009,0.04930509,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742298994222,1.04942744,82802.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742298994446,1.04942744,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298994715,1.06836777,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298995157,0.06836777,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298995399,1.06836777,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298996322,0.01906268,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298996790,0.02206268,82802.0,82801.0,0.3538609]
["bitfinex","BTCUSD",1742298997023,0.02206268,82802.0,82801.0,0.253619]
["bitfinex","BTCUSD",1742298997946,0.02206268,82802.0,82801.0,1.753619]
["bitfinex","BTCUSD",1742298998153,0.01335471,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742298998397,1.0,82820.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742298998861,1.0,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1742298999104,0.8598,82821.0,82820.0,0.241487]
["bitfinex","BTCUSD",1742298999332,0.8598,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742298999333,0.2373,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742298999544,0.2373,82821.0,82820.0,0.251561]
["bitfinex","BTCUSD",1742298999748,0.2373,82821.0,82820.0,0.247561]
["bitfinex","BTCUSD",1742299000008,0.1327,82821.0,82820.0,0.247561]
["bitfinex","BTCUSD",1742299000243,0.1248,82821.0,82820.0,0.247561]
["bitfinex","BTCUSD",1742299000482,1.005,82821.0,82820.0,0.247561]
["bitfinex","BTCUSD",1742299000724,0.005,82821.0,82820.0,0.247561]
["bitfinex","BTCUSD",1742299001166,0.0003382,82824.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742299001366,0.0003382,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299001584,1.0003382,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299001789,1.01927405,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299002376,0.01927405,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299002989,1.01927405,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299003200,0.01927405,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299005852,0.01927405,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299006053,0.01927405,82824.0,82801.0,0.48308]
["bitfinex","BTCUSD",1742299006054,0.24153,82806.0,82792.0,0.0799]
["bitfinex","BTCUSD",1742299006267,0.253642,82794.0,82793.0,0.00012235]
["bitfinex","BTCUSD",1742299006506,0.29015346,82794.0,82793.0,0.00012235]
["bitfinex","BTCUSD",1742299006714,1.30909363,82794.0,82793.0,0.00012235]
["bitfinex","BTCUSD",1742299007123,1.89899448,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299007365,1.31169448,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299007565,1.27518302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299007774,1.26064217,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299007943,1.39540217,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299008167,1.40994302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299009005,1.41194302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299009565,1.40994302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299009770,1.41594302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299010402,1.40994302,82794.0,82793.0,3.5e-07]
["bitfinex","BTCUSD",1742299010779,0.241636,82769.0,82768.0,1.47867595]
["bitfinex","BTCUSD",1742299011563,0.2605815,82769.0,82768.0,1.47867595]
["bitfinex","BTCUSD",1742299011976,0.2605815,82769.0,82768.0,1.47908404]
["bitfinex","BTCUSD",1742299012598,0.0189455,82769.0,82768.0,1.51253984]
["bitfinex","BTCUSD",1742299012819,0.0189455,82769.0,82768.0,1.48008404]
["bitfinex","BTCUSD",1742299013015,0.0189455,82769.0,82768.0,1.48208404]
["bitfinex","BTCUSD",1742299014157,0.0189455,82769.0,82768.0,1.49416504]
["bitfinex","BTCUSD",1742299015417,0.0189455,82769.0,82768.0,1.49450304]
["bitfinex","BTCUSD",1742299016993,0.0189455,82769.0,82768.0,1.81704204]
["bitfinex","BTCUSD",1742299017208,0.0189455,82769.0,82768.0,1.98351707]
["bitfinex","BTCUSD",1742299017418,0.241578,82789.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742299017623,0.241578,82789.0,82783.0,0.253672]
["bitfinex","BTCUSD",1742299017624,0.241581,82788.0,82784.0,0.241592]
["bitfinex","BTCUSD",1742299018039,0.241569,82792.0,82786.0,1.5]
["bitfinex","BTCUSD",1742299018239,0.241583,82787.0,82786.0,1.5]
["bitfinex","BTCUSD",1742299020201,0.241577,82789.0,82785.0,0.241588]
["bitfinex","BTCUSD",1742299020468,0.004,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1742299020666,0.241583,82787.0,82784.0,0.241591]
["bitfinex","BTCUSD",1742299021632,0.241574,82791.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742299021831,0.241576,82790.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299022005,0.24158,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299022207,0.001,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299022751,0.24158,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299024931,0.001,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299025613,0.24158,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742299026020,0.24258,82789.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742299026446,0.24158,82789.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299026651,0.001,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299027790,0.001169,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299028177,0.000169,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742299028762,0.000169,82787.0,82786.0,1.833565]
["bitfinex","BTCUSD",1742299029377,0.001169,82787.0,82786.0,1.880765]
["bitfinex","BTCUSD",1742299029980,0.000169,82787.0,82786.0,1.880765]
["bitfinex","BTCUSD",1742299031637,0.001169,82787.0,82786.0,1.891765]
["bitfinex","BTCUSD",1742299037758,0.241528,82809.0,82786.0,1.891765]
["bitfinex","BTCUSD",1742299037759,0.575778,82827.0,82806.0,0.012076]
["bitfinex","BTCUSD",1742299037980,1.0,82819.0,82817.0,0.241494]
["bitfinex","BTCUSD",1742299038225,0.575778,82827.0,82819.0,0.241489]
["bitfinex","BTCUSD",1742299038226,1.0,82820.0,82819.0,0.241489]
["bitfinex","BTCUSD",1742299038465,0.02405733,82822.0,82820.0,0.241486]
["bitfinex","BTCUSD",1742299038700,0.2346,82821.0,82820.0,0.241486]
["bitfinex","BTCUSD",1742299038935,0.486,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742299039155,0.00046046,82824.0,82823.0,0.239478]
["bitfinex","BTCUSD",1742299039607,0.00046046,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299039830,0.003,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742299040049,0.00046046,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1742299040764,0.00046046,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1742299041309,0.00046046,82824.0,82823.0,0.250551]
["bitfinex","BTCUSD",1742299042097,0.00246046,82824.0,82823.0,0.250551]
["bitfinex","BTCUSD",1742299043078,0.00246046,82824.0,82823.0,0.228551]
["bitfinex","BTCUSD",1742299044229,0.00046046,82824.0,82823.0,0.228551]
["bitfinex","BTCUSD",1742299044757,0.00046046,82824.0,82823.0,0.363311]
["bitfinex","BTCUSD",1742299045387,0.00046046,82824.0,82823.0,1.863311]
["bitfinex","BTCUSD",1742299045947,0.00046046,82824.0,82823.0,1.866311]
["bitfinex","BTCUSD",1742299046151,0.00046046,82824.0,82823.0,1.917311]
["bitfinex","BTCUSD",1742299047397,0.00046046,82824.0,82823.0,1.996311]
["bitfinex","BTCUSD",1742299047673,0.00046046,82824.0,82823.0,2.11588603]
["bitfinex","BTCUSD",1742299048296,0.00046046,82824.0,82823.0,1.996311]
["bitfinex","BTCUSD",1742299050242,0.241388,82855.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742299050448,0.7639,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299050656,0.3627,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299050882,0.00012226,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742299051244,0.66402226,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742299051718,0.54192226,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742299052013,0.00012226,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742299052268,0.00112226,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742299052509,0.00112226,82854.0,82853.0,0.44923503]
["bitfinex","BTCUSD",1742299053737,0.00012226,82854.0,82853.0,0.44923503]
["bitfinex","BTCUSD",1742299053938,0.00012226,82854.0,82853.0,0.32966]
["bitfinex","BTCUSD",1742299054757,0.00012226,82854.0,82853.0,0.33066]
["bitfinex","BTCUSD",1742299054955,0.00012226,82854.0,82853.0,0.33166]
["bitfinex","BTCUSD",1742299055320,0.00012226,82854.0,82853.0,0.33366]
["bitfinex","BTCUSD",1742299055744,0.00012226,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1742299055745,1.30012226,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1742299055966,1.59495756,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1742299056380,1.55357926,82854.0,82853.0,0.004]
["bitfinex","BTCUSD",1742299056792,1.55357926,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1742299057217,1.55357926,82854.0,82853.0,0.003]
["bitfinex","BTCUSD",1742299057218,1.253457,82854.0,82853.0,0.003]
["bitfinex","BTCUSD",1742299057625,1.253457,82854.0,82853.0,0.001]
["bitfinex","BTCUSD",1742299058065,1.253457,82854.0,82853.0,0.002]
["bitfinex","BTCUSD",1742299058525,0.2414,82850.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742299058758,0.241398,82851.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742299058759,1.0,82849.0,82843.0,0.241414]
["bitfinex","BTCUSD",1742299058965,0.241411,82846.0,82843.0,0.241414]
["bitfinex","BTCUSD",1742299059138,0.241409,82847.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742299059340,0.241409,82847.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742299059544,0.241412,82846.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742299059843,0.241404,82849.0,82843.0,0.241418]
["bitfinex","BTCUSD",1742299060062,0.241391,82853.0,82849.0,0.241402]
["bitfinex","BTCUSD",1742299060248,0.012068,82858.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742299060619,0.241397,82851.0,82847.0,0.253473]
["bitfinex","BTCUSD",1742299060842,0.1113,82850.0,82847.0,0.253473]
["bitfinex","BTCUSD",1742299061159,0.241407,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742299061407,0.241414,82846.0,82845.0,0.001]
["bitfinex","BTCUSD",1742299061634,1.253484,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1742299061840,0.253484,82845.0,82844.0,0.00012226]
["bitfinex","BTCUSD",1742299062051,1.26802485,82845.0,82844.0,0.00012226]
["bitfinex","BTCUSD",1742299062268,1.30940315,82845.0,82844.0,0.00012226]
["bitfinex","BTCUSD",1742299062496,1.72210315,82845.0,82844.0,0.00012226]
["bitfinex","BTCUSD",1742299064824,1.72310315,82845.0,82844.0,0.00012226]
["bitfinex","BTCUSD",1742299064972,1.72310315,82845.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299065180,0.241476,82824.0,82821.0,0.21960626]
["bitfinex","BTCUSD",1742299065680,0.241476,82824.0,82820.0,0.241485]
["bitfinex","BTCUSD",1742299065945,0.241478,82823.0,82820.0,0.241485]
["bitfinex","BTCUSD",1742299066127,0.241476,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299066668,0.241476,82824.0,82821.0,0.243482]
["bitfinex","BTCUSD",1742299066882,0.241476,82824.0,82820.0,0.253559]
["bitfinex","BTCUSD",1742299067695,0.241476,82824.0,82821.0,1.5]
["bitfinex","BTCUSD",1742299067897,0.241471,82826.0,82821.0,1.5]
["bitfinex","BTCUSD",1742299068139,0.241473,82825.0,82822.0,0.241479]
["bitfinex","BTCUSD",1742299068326,0.241473,82825.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299068327,0.241476,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742299068688,0.241476,82824.0,82823.0,1.5]
["bitfinex","BTCUSD",1742299069449,0.241473,82825.0,82823.0,1.5]
["bitfinex","BTCUSD",1742299070068,0.241473,82825.0,82823.0,1.502]
["bitfinex","BTCUSD",1742299071136,0.24147,82826.0,82823.0,1.745477]
["bitfinex","BTCUSD",1742299071338,0.241474,82825.0,82823.0,1.502]
["bitfinex","BTCUSD",1742299071541,0.241474,82825.0,82823.0,1.504]
["bitfinex","BTCUSD",1742299071827,0.241474,82825.0,82823.0,1.745478]
["bitfinex","BTCUSD",1742299072031,0.241474,82825.0,82823.0,1.743478]
["bitfinex","BTCUSD",1742299072235,0.241474,82825.0,82823.0,1.721478]
["bitfinex","BTCUSD",1742299072610,0.241474,82825.0,82823.0,1.48]
["bitfinex","BTCUSD",1742299073459,0.24147,82826.0,82823.0,1.721477]
["bitfinex","BTCUSD",1742299073593,0.24147,82826.0,82823.0,1.723477]
["bitfinex","BTCUSD",1742299074021,0.24147,82826.0,82823.0,0.243477]
["bitfinex","BTCUSD",1742299074216,0.253538,82828.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742299074430,0.241465,82828.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742299074626,0.241465,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742299075492,0.16859314,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742299075705,0.16859314,82828.0,82825.0,0.242472]
["bitfinex","BTCUSD",1742299076844,0.241468,82827.0,82825.0,0.001]
["bitfinex","BTCUSD",1742299077036,0.24147,82826.0,82825.0,0.002]
["bitfinex","BTCUSD",1742299077846,0.24147,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1742299078062,0.253537,82829.0,82825.0,0.242471]
["bitfinex","BTCUSD",1742299078280,0.241466,82828.0,82825.0,0.003]
["bitfinex","BTCUSD",1742299078500,0.241469,82827.0,82825.0,0.003]
["bitfinex","BTCUSD",1742299079230,0.24147,82826.0,82823.0,0.232549]
["bitfinex","BTCUSD",1742299079436,0.24147,82826.0,82825.0,0.001]
["bitfinex","BTCUSD",1742299080018,0.253543,82826.0,82825.0,0.003]
["bitfinex","BTCUSD",1742299080867,0.253543,82826.0,82825.0,0.002]
["bitfinex","BTCUSD",1742299081277,0.012071,82837.0,82832.0,0.241451]
["bitfinex","BTCUSD",1742299081476,0.012071,82837.0,82828.0,0.0815]
["bitfinex","BTCUSD",1742299081477,0.241454,82832.0,82828.0,0.0815]
["bitfinex","BTCUSD",1742299081838,0.241449,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1742299082406,0.241449,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299082616,2.866599,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299083014,2.558703,82833.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299083171,2.558703,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1742299083371,2.655237,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299084044,2.655237,82834.0,82832.0,0.241452]
["bitfinex","BTCUSD",1742299084248,2.655237,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742299084448,2.655237,82834.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299084657,0.253515,82836.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299084658,2.890551,82835.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742299084882,0.001,82834.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742299085069,2.679606,82833.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742299085516,2.679606,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299086137,2.679606,82833.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742299086522,3.109489,82835.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742299086737,0.253502,82840.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742299086948,3.082895,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742299087152,3.068912,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742299087358,3.093259,82842.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742299087572,0.241421,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742299087573,3.063806,82841.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742299087784,3.079806,82842.0,82841.0,0.241426]
["bitfinex","BTCUSD",1742299087926,0.241424,82842.0,82839.0,0.253502]
["bitfinex","BTCUSD",1742299088136,3.063806,82841.0,82839.0,0.241431]
["bitfinex","BTCUSD",1742299088540,3.063806,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742299089560,3.345819,82843.0,82841.0,0.241423]
["bitfinex","BTCUSD",1742299089762,3.345819,82843.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742299089763,0.002,82841.0,82840.0,0.241428]
["bitfinex","BTCUSD",1742299090002,3.175978,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742299090224,3.054987,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742299090624,2.911063,82841.0,82839.0,0.253502]
["bitfinex","BTCUSD",1742299090826,2.907208,82840.0,82839.0,0.253502]
["bitfinex","BTCUSD",1742299091501,2.907208,82840.0,82839.0,0.241431]
["bitfinex","BTCUSD",1742299091704,2.790759,82840.0,82839.0,0.241431]
["bitfinex","BTCUSD",1742299091914,3.032188,82840.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742299092051,3.115686,82839.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742299092258,3.122263,82840.0,82839.0,0.241432]
["bitfinex","BTCUSD",1742299092469,0.2415969,82841.0,82834.0,0.241444]
["bitfinex","BTCUSD",1742299092470,0.012071,82839.0,82834.0,0.241444]
["bitfinex","BTCUSD",1742299092677,0.012071,82839.0,82812.0,0.483018]
["bitfinex","BTCUSD",1742299092678,0.012072,82836.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742299092942,2.836023,82835.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742299093149,4.400261,82836.0,82833.0,0.241449]
["bitfinex","BTCUSD",1742299093352,0.04137691,82838.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742299093587,0.05591776,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742299094203,2.62615391,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742299094528,2.62615391,82838.0,82837.0,0.219438]
["bitfinex","BTCUSD",1742299094926,2.62615391,82838.0,82835.0,0.25351]
["bitfinex","BTCUSD",1742299094927,2.86758891,82838.0,82835.0,0.25351]
["bitfinex","BTCUSD",1742299095268,2.729519,82837.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742299095474,2.520435,82836.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742299095993,2.61199,82837.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742299096392,2.61199,82837.0,82835.0,0.242438]
["bitfinex","BTCUSD",1742299096600,2.61199,82837.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742299097306,2.853428,82837.0,82834.0,0.253517]
["bitfinex","BTCUSD",1742299097768,2.520447,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299097967,2.6132,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299098220,2.520447,82836.0,82835.0,0.243443]
["bitfinex","BTCUSD",1742299098395,2.515453,82836.0,82835.0,0.242443]
["bitfinex","BTCUSD",1742299098576,2.515453,82836.0,82835.0,0.299415]
["bitfinex","BTCUSD",1742299098779,0.0001689,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1742299099212,0.0001689,82841.0,82840.0,1.7535]
["bitfinex","BTCUSD",1742299099892,0.0001689,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1742299100282,0.0001689,82841.0,82840.0,0.332]
["bitfinex","BTCUSD",1742299101222,1.1412159,82841.0,82840.0,0.332]
["bitfinex","BTCUSD",1742299101423,1.2273629,82841.0,82840.0,0.332]
["bitfinex","BTCUSD",1742299101640,1.2394749,82841.0,82840.0,0.332]
["bitfinex","BTCUSD",1742299101843,3.317327,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742299101991,0.0414991,82851.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742299102187,2.982816,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742299102775,3.224218,82850.0,82847.0,0.241406]
["bitfinex","BTCUSD",1742299102973,0.241408,82848.0,82845.0,0.253484]
["bitfinex","BTCUSD",1742299103219,4.233596,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742299103420,0.04137691,82850.0,82847.0,0.241408]
["bitfinex","BTCUSD",1742299103626,3.465758,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1742299103842,3.144515,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1742299104026,3.023508,82849.0,82848.0,0.253475]
["bitfinex","BTCUSD",1742299104433,3.023508,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742299104645,3.023508,82849.0,82847.0,0.241406]
["bitfinex","BTCUSD",1742299105281,3.023508,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742299105781,2.849216,82849.0,82848.0,0.24634247]
["bitfinex","BTCUSD",1742299106113,2.849216,82849.0,82847.0,0.253476]
["bitfinex","BTCUSD",1742299106694,2.849216,82849.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742299107020,2.849216,82849.0,82847.0,0.241406]
["bitfinex","BTCUSD",1742299107844,0.241433,82839.0,82832.0,0.0786]
["bitfinex","BTCUSD",1742299108062,0.241433,82839.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299108063,4.547939,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299108293,4.789374,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299108494,4.789374,82838.0,82832.0,0.332119]
["bitfinex","BTCUSD",1742299109156,4.789374,82838.0,82837.0,0.0023378]
["bitfinex","BTCUSD",1742299109357,4.81598585,82838.0,82837.0,0.0023378]
["bitfinex","BTCUSD",1742299109835,4.77626485,82838.0,82837.0,0.0023378]
["bitfinex","BTCUSD",1742299110089,4.81764176,82838.0,82837.0,0.0043378]
["bitfinex","BTCUSD",1742299111511,4.81764176,82838.0,82837.0,0.0023378]
["bitfinex","BTCUSD",1742299111721,4.81764176,82838.0,82837.0,0.0013378]
["bitfinex","BTCUSD",1742299111909,0.241475,82824.0,82823.0,0.0707756]
["bitfinex","BTCUSD",1742299112107,2.57929,82824.0,82823.0,0.0707756]
["bitfinex","BTCUSD",1742299112464,0.253558,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299112717,2.83867385,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299112921,3.00409285,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299113329,3.13877285,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299113536,3.18014976,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299113923,0.44415576,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299114117,4.95237376,82821.0,82820.0,0.0003378]
["bitfinex","BTCUSD",1742299115028,4.95237376,82821.0,82820.0,0.0043378]
["bitfinex","BTCUSD",1742299115236,4.95237376,82821.0,82791.0,0.0472]
["bitfinex","BTCUSD",1742299115237,0.253585,82812.0,82791.0,0.0472]
["bitfinex","BTCUSD",1742299115427,0.253585,82812.0,82790.0,0.0812]
["bitfinex","BTCUSD",1742299115428,5.20277885,82812.0,82811.0,0.50012226]
["bitfinex","BTCUSD",1742299115667,5.39292076,82812.0,82811.0,0.50012226]
["bitfinex","BTCUSD",1742299116895,5.30596176,82812.0,82811.0,0.50012226]
["bitfinex","BTCUSD",1742299117198,5.20844376,82812.0,82811.0,0.50012226]
["bitfinex","BTCUSD",1742299117948,5.21244376,82812.0,82811.0,0.50012226]
["bitfinex","BTCUSD",1742299118350,5.21244376,82812.0,82811.0,0.50046006]
["bitfinex","BTCUSD",1742299118552,4.74242176,82812.0,82811.0,0.50046006]
["bitfinex","BTCUSD",1742299118796,4.49886776,82812.0,82811.0,0.50046006]
["bitfinex","BTCUSD",1742299118993,4.50286776,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299119805,4.91556776,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299121401,5.00891085,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299121600,4.79435685,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299123152,4.65963685,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299123366,4.79439685,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299124576,1.39878585,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299124982,5.90700385,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299125390,5.77224385,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299125595,5.49430385,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299126248,5.35954385,82812.0,82811.0,0.47846006]
["bitfinex","BTCUSD",1742299126580,5.35954385,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299126921,5.49430385,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299130952,5.49447285,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299132214,5.226347,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299132428,5.091587,82812.0,82811.0,0.69797306]
["bitfinex","BTCUSD",1742299132791,4.923212,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299132991,4.923212,82812.0,82811.0,0.69797306]
["bitfinex","BTCUSD",1742299133226,4.923212,82812.0,82811.0,0.45646006]
["bitfinex","BTCUSD",1742299133437,1.141401,82812.0,82811.0,0.71004806]
["bitfinex","BTCUSD",1742299133640,1.067381,82812.0,82811.0,0.78784806]
["bitfinex","BTCUSD",1742299133849,1.069381,82812.0,82811.0,0.78784806]
["bitfinex","BTCUSD",1742299134285,1.065381,82812.0,82811.0,0.78784806]
["bitfinex","BTCUSD",1742299134489,1.067381,82812.0,82811.0,0.78784806]
["bitfinex","BTCUSD",1742299134895,1.065381,82812.0,82811.0,0.78784806]
["bitfinex","BTCUSD",1742299135285,1.063381,82812.0,82811.0,0.78884806]
["bitfinex","BTCUSD",1742299135532,0.000169,82812.0,82811.0,0.78984806]
["bitfinex","BTCUSD",1742299135704,2.206207,82812.0,82811.0,0.53626006]
["bitfinex","BTCUSD",1742299135910,2.81628033,82812.0,82811.0,0.53626006]
["bitfinex","BTCUSD",1742299136115,4.49219191,82812.0,82811.0,0.53526006]
["bitfinex","BTCUSD",1742299136459,4.25068191,82812.0,82811.0,0.53526006]
["bitfinex","BTCUSD",1742299136634,4.11369991,82812.0,82811.0,0.53526006]
["bitfinex","BTCUSD",1742299136848,4.11369991,82812.0,82811.0,0.77677306]
["bitfinex","BTCUSD",1742299136983,4.11369991,82812.0,82811.0,0.77777306]
["bitfinex","BTCUSD",1742299137411,4.072323,82812.0,82811.0,0.77777306]
["bitfinex","BTCUSD",1742299138030,3.666522,82812.0,82811.0,0.78984806]
["bitfinex","BTCUSD",1742299138818,3.641266,82812.0,82811.0,0.78984806]
["bitfinex","BTCUSD",1742299140057,3.517594,82812.0,82811.0,0.78984806]
["bitfinex","BTCUSD",1742299140842,2.991229,82812.0,82811.0,0.78984806]
["bitfinex","BTCUSD",1742299141018,2.74667,82812.0,82811.0,0.83954806]
["bitfinex","BTCUSD",1742299143545,0.04154581,82823.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742299143767,0.0001689,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742299143979,0.8075779,82823.0,82822.0,0.378655]
["bitfinex","BTCUSD",1742299144186,1.6098469,82823.0,82822.0,0.378655]
["bitfinex","BTCUSD",1742299144443,1.6283519,82823.0,82822.0,0.378655]
["bitfinex","BTCUSD",1742299144648,1.7513959,82823.0,82822.0,0.378655]
["bitfinex","BTCUSD",1742299144850,2.0982329,82823.0,82822.0,0.378655]
["bitfinex","BTCUSD",1742299145026,3.11775266,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299145364,3.26125366,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299145782,3.25925366,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299147400,1.66832566,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299147994,1.90980366,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299148381,1.66832566,82823.0,82822.0,0.1251]
["bitfinex","BTCUSD",1742299148580,1.16219175,82823.0,82822.0,0.1031]
["bitfinex","BTCUSD",1742299148798,1.16219175,82823.0,82822.0,0.356655]
["bitfinex","BTCUSD",1742299148799,1.01830075,82823.0,82822.0,0.356655]
["bitfinex","BTCUSD",1742299149223,0.9877989,82823.0,82822.0,0.356655]
["bitfinex","BTCUSD",1742299150064,0.9877989,82823.0,82822.0,0.344581]
["bitfinex","BTCUSD",1742299150310,1.2292769,82823.0,82822.0,0.0799]
["bitfinex","BTCUSD",1742299150517,0.9877989,82823.0,82822.0,0.0799]
["bitfinex","BTCUSD",1742299150913,0.9877989,82823.0,82822.0,0.321381]
["bitfinex","BTCUSD",1742299151596,0.6408219,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299151827,0.6222939,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299152000,0.5832659,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299155619,0.0001689,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299155798,1.5270239,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299155950,1.4737969,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299156157,1.2491239,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299156371,0.4977329,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299156653,0.0001689,82823.0,82822.0,0.333455]
["bitfinex","BTCUSD",1742299157259,0.01454085,82839.0,82838.0,0.323835]
["bitfinex","BTCUSD",1742299157417,1.51114085,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299157617,1.39113685,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299157817,0.77523185,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299158302,0.75222585,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299158639,0.75322585,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299158835,0.67077185,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299159651,0.56225685,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299160058,0.55013885,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299161817,0.18892,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299162026,0.108019,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299162226,0.002,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299162634,0.511518,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299162837,0.812219,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299162995,1.002819,82839.0,82838.0,0.335906]
["bitfinex","BTCUSD",1742299163194,1.893557,82839.0,82838.0,0.336906]
["bitfinex","BTCUSD",1742299163395,2.244402,82839.0,82838.0,0.0834]
["bitfinex","BTCUSD",1742299163608,2.94768,82839.0,82838.0,0.0834]
["bitfinex","BTCUSD",1742299163832,2.68652685,82839.0,82838.0,0.001]
["bitfinex","BTCUSD",1742299164037,2.66283076,82839.0,82838.0,0.001]
["bitfinex","BTCUSD",1742299164300,2.66283076,82839.0,82838.0,0.002]
["bitfinex","BTCUSD",1742299165488,2.66283076,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299165489,2.46797676,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299165710,1.71570576,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299165910,1.28880385,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299166497,0.254672,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299166703,1.388726,82839.0,82838.0,0.012]
["bitfinex","BTCUSD",1742299168709,1.08237785,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299168927,1.08254685,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299170559,1.32397885,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299172739,1.33604985,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299174071,1.32397885,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299175485,1.1340317,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299175889,1.1461027,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299177664,1.16064355,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299177883,1.20202046,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299178120,1.20207454,82839.0,82838.0,0.012338]
["bitfinex","BTCUSD",1742299178558,1.20207454,82839.0,82838.0,0.011338]
["bitfinex","BTCUSD",1742299178764,0.9094756,82839.0,82838.0,0.010338]
["bitfinex","BTCUSD",1742299179401,1.5258556,82839.0,82838.0,0.010338]
["bitfinex","BTCUSD",1742299179606,1.56658133,82839.0,82838.0,1e-06]
["bitfinex","BTCUSD",1742299179831,1.64357624,82839.0,82838.0,1e-06]
["bitfinex","BTCUSD",1742299180006,1.66857624,82839.0,82838.0,1e-06]
["bitfinex","BTCUSD",1742299180548,0.253585,82812.0,82811.0,0.4343388]
["bitfinex","BTCUSD",1742299180769,4.59462185,82812.0,82811.0,0.4343388]
["bitfinex","BTCUSD",1742299181314,4.30215748,82812.0,82811.0,0.4343388]
["bitfinex","BTCUSD",1742299181709,4.55574248,82812.0,82811.0,0.4343388]
["bitfinex","BTCUSD",1742299181913,4.55574248,82812.0,82811.0,0.43446106]
["bitfinex","BTCUSD",1742299182188,4.59711939,82812.0,82811.0,0.43446106]
["bitfinex","BTCUSD",1742299182438,4.59911939,82812.0,82811.0,0.43446106]
["bitfinex","BTCUSD",1742299182637,4.60111939,82812.0,82811.0,0.43446106]
["bitfinex","BTCUSD",1742299183713,0.98450339,82812.0,82811.0,0.36213332]
["bitfinex","BTCUSD",1742299184110,4.60111939,82812.0,82811.0,0.36213332]
["bitfinex","BTCUSD",1742299187328,4.62498179,82812.0,82811.0,0.36213332]
["bitfinex","BTCUSD",1742299187933,4.62498179,82812.0,82811.0,0.34013332]
["bitfinex","BTCUSD",1742299190687,4.44217212,82812.0,82811.0,0.34013332]
["bitfinex","BTCUSD",1742299193558,4.44234122,82812.0,82811.0,0.34013332]
["bitfinex","BTCUSD",1742299195080,4.44234122,82812.0,82811.0,0.31813332]
["bitfinex","BTCUSD",1742299196031,4.30766122,82812.0,82811.0,0.31813332]
["bitfinex","BTCUSD",1742299196270,4.44238122,82812.0,82811.0,0.31701332]
["bitfinex","BTCUSD",1742299201109,4.49128122,82812.0,82811.0,0.29333333]
["bitfinex","BTCUSD",1742299201317,4.90398122,82812.0,82811.0,0.29333333]
["bitfinex","BTCUSD",1742299201884,4.90198122,82812.0,82811.0,0.29333333]
["bitfinex","BTCUSD",1742299202096,4.90198122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299202295,4.49328122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299202681,4.49728122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299202860,4.49128122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299203279,4.49728122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299204127,4.25808122,82812.0,82811.0,0.27733333]
["bitfinex","BTCUSD",1742299204328,4.25808122,82812.0,82811.0,3.3e-07]
["bitfinex","BTCUSD",1742299204526,0.253662,82787.0,82784.0,0.083038]
["bitfinex","BTCUSD",1742299204811,0.40292285,82787.0,82784.0,0.083038]
["bitfinex","BTCUSD",1742299205040,4.06091576,82787.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742299205251,4.63639576,82787.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742299205886,4.63647926,82787.0,82786.0,0.002338]
["bitfinex","BTCUSD",1742299206622,4.66228627,82787.0,82786.0,0.000338]
["bitfinex","BTCUSD",1742299206889,4.66728627,82787.0,82786.0,0.001338]
["bitfinex","BTCUSD",1742299207118,4.66628627,82787.0,82786.0,0.001338]
["bitfinex","BTCUSD",1742299209048,4.42470327,82787.0,82786.0,0.001338]
["bitfinex","BTCUSD",1742299209306,0.253705,82773.0,82772.0,0.072876]
["bitfinex","BTCUSD",1742299209549,4.01958185,82773.0,82772.0,0.072876]
["bitfinex","BTCUSD",1742299210030,0.26825785,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299210266,3.88487385,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299210512,3.92625076,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299211608,0.30963476,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299211815,3.92625076,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299212429,3.91416976,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299212636,3.92625076,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299214652,3.65799291,82769.0,82768.0,0.012419]
["bitfinex","BTCUSD",1742299214860,2.63242,82769.0,82768.0,0.380558]
["bitfinex","BTCUSD",1742299215088,1.751234,82769.0,82768.0,0.380558]
["bitfinex","BTCUSD",1742299215391,0.13476,82775.0,82772.0,0.241624]
["bitfinex","BTCUSD",1742299215392,3.570763,82774.0,82772.0,0.241624]
["bitfinex","BTCUSD",1742299215706,3.616616,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742299215929,3.616616,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742299216131,0.13476,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742299216334,3.616616,82774.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742299216753,3.616616,82774.0,82768.0,0.383557]
["bitfinex","BTCUSD",1742299216964,0.04137691,82773.0,82769.0,0.241631]
["bitfinex","BTCUSD",1742299217167,3.616616,82772.0,82770.0,0.24163]
["bitfinex","BTCUSD",1742299217348,3.89962291,82772.0,82768.0,0.126838]
["bitfinex","BTCUSD",1742299217585,3.65799291,82771.0,82768.0,0.126838]
["bitfinex","BTCUSD",1742299217790,3.616616,82770.0,82768.0,0.368474]
["bitfinex","BTCUSD",1742299218383,3.616616,82770.0,82768.0,0.126838]
["bitfinex","BTCUSD",1742299218635,3.616616,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1742299219426,3.616616,82770.0,82768.0,0.382555]
["bitfinex","BTCUSD",1742299219765,3.85825,82770.0,82768.0,0.126838]
["bitfinex","BTCUSD",1742299219907,3.87279285,82769.0,82768.0,0.126838]
["bitfinex","BTCUSD",1742299220858,2.62822185,82769.0,82768.0,0.380558]
["bitfinex","BTCUSD",1742299221065,2.495123,82769.0,82768.0,0.382558]
["bitfinex","BTCUSD",1742299221280,2.373899,82769.0,82768.0,0.382558]
["bitfinex","BTCUSD",1742299221488,0.01454085,82773.0,82771.0,0.241627]
["bitfinex","BTCUSD",1742299221689,3.37071085,82772.0,82771.0,0.241627]
["bitfinex","BTCUSD",1742299221922,3.37071085,82772.0,82770.0,0.253712]
["bitfinex","BTCUSD",1742299222126,3.616616,82771.0,82770.0,0.253712]
["bitfinex","BTCUSD",1742299222359,0.01454085,82772.0,82770.0,0.253712]
["bitfinex","BTCUSD",1742299222599,0.01454085,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742299222825,0.01454085,82772.0,82771.0,0.24263]
["bitfinex","BTCUSD",1742299223045,0.01454085,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742299223454,3.04102485,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742299223718,3.03387685,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1742299223896,3.03387685,82772.0,82771.0,0.254711]
["bitfinex","BTCUSD",1742299224296,3.03387685,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1742299224449,3.03387685,82772.0,82771.0,0.254711]
["bitfinex","BTCUSD",1742299225321,3.03387685,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1742299225539,3.03387685,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1742299226045,2.809761,82772.0,82771.0,0.255711]
["bitfinex","BTCUSD",1742299226250,1.925923,82772.0,82771.0,0.335111]
["bitfinex","BTCUSD",1742299226456,2.39606,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1742299227507,0.253708,82772.0,82771.0,0.0804]
["bitfinex","BTCUSD",1742299227725,3.870324,82772.0,82771.0,0.0804]
["bitfinex","BTCUSD",1742299227947,3.92624176,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1742299229372,0.253717,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299229676,3.92625076,82769.0,82768.0,0.000338]
["bitfinex","BTCUSD",1742299231311,0.241656,82763.0,82761.0,0.0642758]
["bitfinex","BTCUSD",1742299231526,2.690455,82762.0,82761.0,0.0642758]
["bitfinex","BTCUSD",1742299231723,2.932111,82762.0,82761.0,0.0642758]
["bitfinex","BTCUSD",1742299231921,0.26828885,82759.0,82758.0,0.0001689]
["bitfinex","BTCUSD",1742299232120,3.57466485,82759.0,82758.0,0.0001689]
["bitfinex","BTCUSD",1742299232320,3.33613085,82759.0,82758.0,0.0001689]
["bitfinex","BTCUSD",1742299232525,3.24821385,82759.0,82758.0,0.0001689]
["bitfinex","BTCUSD",1742299232702,3.23054785,82759.0,82758.0,0.00057699]
["bitfinex","BTCUSD",1742299233110,0.26828885,82759.0,82758.0,0.00057699]
["bitfinex","BTCUSD",1742299233318,3.45363085,82759.0,82758.0,0.00057699]
["bitfinex","BTCUSD",1742299233533,3.45363085,82759.0,82758.0,0.00257699]
["bitfinex","BTCUSD",1742299238492,0.241674,82756.0,82755.0,0.07101479]
["bitfinex","BTCUSD",1742299238735,3.85829,82756.0,82755.0,0.07101479]
["bitfinex","BTCUSD",1742299240476,3.616616,82756.0,82755.0,0.07301479]
["bitfinex","BTCUSD",1742299240677,3.317199,82756.0,82755.0,0.07301479]
["bitfinex","BTCUSD",1742299240862,3.075525,82756.0,82755.0,0.07301479]
["bitfinex","BTCUSD",1742299241059,3.048135,82756.0,82755.0,0.32677479]
["bitfinex","BTCUSD",1742299241303,2.366219,82756.0,82755.0,0.32677479]
["bitfinex","BTCUSD",1742299241508,0.241663,82760.0,82757.0,0.241669]
["bitfinex","BTCUSD",1742299241707,3.450671,82759.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742299242144,3.450671,82759.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742299242321,0.952139,82762.0,82758.0,0.2420064]
["bitfinex","BTCUSD",1742299242476,0.71048,82762.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742299242683,3.616616,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742299243126,3.616616,82761.0,82760.0,0.253745]
["bitfinex","BTCUSD",1742299243758,0.01454085,82761.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742299243976,0.241664,82760.0,82758.0,0.2420064]
["bitfinex","BTCUSD",1742299244197,3.616616,82759.0,82758.0,0.2420064]
["bitfinex","BTCUSD",1742299244405,3.484001,82759.0,82758.0,0.2420064]
["bitfinex","BTCUSD",1742299244612,3.616616,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742299244995,3.508202,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1742299245552,3.470452,82760.0,82759.0,0.231748]
["bitfinex","BTCUSD",1742299245764,3.470452,82760.0,82759.0,0.219665]
["bitfinex","BTCUSD",1742299248113,3.470452,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1742299248316,3.51182891,82760.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1742299248520,3.72985691,82759.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1742299250248,3.74193991,82759.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1742299250462,3.75648076,82759.0,82758.0,0.0003384]
["bitfinex","BTCUSD",1742299252691,3.75648076,82759.0,82755.0,0.07101479]
["bitfinex","BTCUSD",1742299252692,0.01454085,82758.0,82757.0,0.2260074]
["bitfinex","BTCUSD",1742299252885,3.48709785,82758.0,82757.0,0.2260074]
["bitfinex","BTCUSD",1742299253083,3.460019,82758.0,82757.0,0.2260074]
["bitfinex","BTCUSD",1742299254284,3.701687,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742299254498,3.701687,82758.0,82755.0,0.07101479]
["bitfinex","BTCUSD",1742299254659,0.241668,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299254858,3.858284,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299257099,3.503845,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299257342,3.503845,82758.0,82757.0,0.2420094]
["bitfinex","BTCUSD",1742299257539,3.503845,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299258172,3.745513,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299258361,3.503845,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299258776,3.503845,82758.0,82757.0,0.2420094]
["bitfinex","BTCUSD",1742299258975,3.745513,82758.0,82757.0,0.0003384]
["bitfinex","BTCUSD",1742299259847,3.745513,82758.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299260066,3.240519,82757.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299260302,3.11937,82757.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299260622,3.858285,82758.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299261006,2.96114474,82757.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299261126,3.586425,82758.0,82756.0,0.2200114]
["bitfinex","BTCUSD",1742299261353,3.461228,82757.0,82755.0,0.31268679]
["bitfinex","BTCUSD",1742299261575,2.557951,82756.0,82755.0,0.31268679]
["bitfinex","BTCUSD",1742299261944,2.557951,82756.0,82754.0,0.2420118]
["bitfinex","BTCUSD",1742299261945,0.25376,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742299262142,3.32437,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299262772,3.36574691,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299263894,3.14212991,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299264095,2.99173991,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299265459,0.28305391,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299265679,3.60502291,82755.0,82754.0,0.00045103]
["bitfinex","BTCUSD",1742299267028,0.241687,82752.0,82748.0,0.29791703]
["bitfinex","BTCUSD",1742299267230,2.02141,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299267693,2.263099,82751.0,82748.0,0.29791603]
["bitfinex","BTCUSD",1742299267949,1.951867,82750.0,82748.0,0.29791603]
["bitfinex","BTCUSD",1742299268142,1.951867,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299268316,1.951867,82750.0,82749.0,1.741694]
["bitfinex","BTCUSD",1742299268641,1.940702,82750.0,82749.0,1.741694]
["bitfinex","BTCUSD",1742299268852,1.940702,82750.0,82749.0,1.5]
["bitfinex","BTCUSD",1742299268971,2.011501,82751.0,82750.0,0.253775]
["bitfinex","BTCUSD",1742299269179,2.269684,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299269396,2.358732,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299269601,2.338646,82753.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299269800,0.85881591,82755.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299269801,2.275701,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299270011,2.517381,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299270221,2.254555,82753.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299270441,2.513866,82754.0,82751.0,0.241684]
["bitfinex","BTCUSD",1742299270655,2.254588,82753.0,82752.0,0.241686]
["bitfinex","BTCUSD",1742299270860,2.254588,82753.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742299270861,0.241686,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299271064,2.123279,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299271274,2.374965,82752.0,82749.0,1.741694]
["bitfinex","BTCUSD",1742299271486,2.36589,82751.0,82749.0,1.5]
["bitfinex","BTCUSD",1742299271722,2.0532,82750.0,82748.0,0.29791603]
["bitfinex","BTCUSD",1742299271932,2.0532,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299272375,2.123279,82751.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742299272583,2.181765,82752.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742299272828,2.181765,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742299273327,2.423451,82752.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742299273735,2.364967,82751.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299273939,2.54238,82750.0,82748.0,0.05622003]
["bitfinex","BTCUSD",1742299274192,2.523088,82749.0,82748.0,0.05622003]
["bitfinex","BTCUSD",1742299274363,2.281394,82749.0,82748.0,0.05622003]
["bitfinex","BTCUSD",1742299274579,2.361368,82750.0,82748.0,0.03422003]
["bitfinex","BTCUSD",1742299274752,2.389163,82751.0,82748.0,0.03422003]
["bitfinex","BTCUSD",1742299274955,2.522295,82754.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742299275180,2.438168,82754.0,82753.0,0.241683]
["bitfinex","BTCUSD",1742299275399,2.443339,82754.0,82752.0,0.241685]
["bitfinex","BTCUSD",1742299275550,2.443339,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299275750,2.685019,82754.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742299276105,2.422193,82753.0,82751.0,0.241683]
["bitfinex","BTCUSD",1742299276512,2.663877,82753.0,82751.0,0.241683]
["bitfinex","BTCUSD",1742299276673,2.125547,82752.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299276877,2.367234,82752.0,82749.0,0.253777]
["bitfinex","BTCUSD",1742299277088,0.241684,82753.0,82748.0,0.27591703]
["bitfinex","BTCUSD",1742299277089,2.582784,82751.0,82748.0,0.27591703]
["bitfinex","BTCUSD",1742299277293,2.278899,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299277960,2.673104,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299278820,2.389625,82751.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299279492,2.631315,82751.0,82748.0,0.253781]
["bitfinex","BTCUSD",1742299279628,2.332849,82750.0,82748.0,0.253781]
["bitfinex","BTCUSD",1742299279849,2.574541,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742299280049,2.321509,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742299280387,2.321509,82749.0,82747.0,0.241695]
["bitfinex","BTCUSD",1742299280569,2.563205,82749.0,82747.0,0.241695]
["bitfinex","BTCUSD",1742299280781,2.145906,82748.0,82746.0,0.303487]
["bitfinex","BTCUSD",1742299280976,2.145906,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1742299281558,2.11931643,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742299281787,0.241683,82753.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742299281955,2.030696,82752.0,82751.0,0.241686]
["bitfinex","BTCUSD",1742299282375,2.272382,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742299282609,2.030696,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742299282766,2.272382,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742299283373,2.272382,82752.0,82749.0,0.241688]
["bitfinex","BTCUSD",1742299283585,2.193025,82751.0,82749.0,0.241688]
["bitfinex","BTCUSD",1742299283759,2.434714,82751.0,82748.0,0.241695]
["bitfinex","BTCUSD",1742299284004,2.195533,82750.0,82749.0,1.5]
["bitfinex","BTCUSD",1742299284229,2.185107,82750.0,82749.0,1.741694]
["bitfinex","BTCUSD",1742299284450,2.136319,82750.0,82749.0,1.741694]
["bitfinex","BTCUSD",1742299284669,2.136319,82750.0,82749.0,1.753778]
["bitfinex","BTCUSD",1742299284875,0.241685,82753.0,82750.0,0.241691]
["bitfinex","BTCUSD",1742299285293,2.523253,82752.0,82749.0,1.753778]
["bitfinex","BTCUSD",1742299285514,2.297253,82751.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742299285728,0.0001692,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1742299285959,0.0001692,82760.0,82759.0,0.335548]
["bitfinex","BTCUSD",1742299287095,0.6092162,82760.0,82759.0,0.335548]
["bitfinex","BTCUSD",1742299287302,0.0001692,82760.0,82759.0,0.335548]
["bitfinex","BTCUSD",1742299287515,0.3619062,82760.0,82759.0,0.335548]
["bitfinex","BTCUSD",1742299287725,0.0001692,82760.0,82759.0,0.384248]
["bitfinex","BTCUSD",1742299288534,0.0001692,82760.0,82759.0,0.387248]
["bitfinex","BTCUSD",1742299289324,4e-07,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1742299289525,4e-07,82769.0,82768.0,0.38332]
["bitfinex","BTCUSD",1742299290302,4e-07,82769.0,82768.0,1.88332]
["bitfinex","BTCUSD",1742299290723,4e-07,82769.0,82768.0,1.88632]
["bitfinex","BTCUSD",1742299292669,4e-07,82769.0,82768.0,1.89132]
["bitfinex","BTCUSD",1742299293085,4e-07,82769.0,82768.0,1.9804387]
["bitfinex","BTCUSD",1742299293324,0.0001692,82772.0,82771.0,0.379811]
["bitfinex","BTCUSD",1742299293325,6e-07,82772.0,82771.0,0.379811]
["bitfinex","BTCUSD",1742299294140,6e-07,82772.0,82771.0,1.879811]
["bitfinex","BTCUSD",1742299294615,6e-07,82772.0,82771.0,2.014611]
["bitfinex","BTCUSD",1742299294999,6e-07,82772.0,82771.0,2.020611]
["bitfinex","BTCUSD",1742299295201,6e-07,82772.0,82771.0,2.14018603]
["bitfinex","BTCUSD",1742299295395,0.57568,82800.0,82799.0,0.379025]
["bitfinex","BTCUSD",1742299295627,0.52116746,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742299295798,0.72022846,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742299295999,0.52063587,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742299296871,0.52063587,82805.0,82804.0,0.28056045]
["bitfinex","BTCUSD",1742299297068,0.00040741,82805.0,82804.0,0.41552045]
["bitfinex","BTCUSD",1742299297304,0.00040741,82805.0,82804.0,0.49642045]
["bitfinex","BTCUSD",1742299297867,0.00040741,82805.0,82804.0,0.49842045]
["bitfinex","BTCUSD",1742299298069,0.00040741,82805.0,82804.0,0.54352045]
["bitfinex","BTCUSD",1742299298714,0.00040741,82805.0,82804.0,0.54652045]
["bitfinex","BTCUSD",1742299298918,0.00040741,82805.0,82804.0,0.55152045]
["bitfinex","BTCUSD",1742299299337,0.00040741,82805.0,82804.0,0.54652045]
["bitfinex","BTCUSD",1742299299763,0.01224,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742299299764,0.000169,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742299299975,0.000169,82839.0,82838.0,0.3419088]
["bitfinex","BTCUSD",1742299299976,0.00029119,82839.0,82838.0,0.3419088]
["bitfinex","BTCUSD",1742299300186,0.00029119,82839.0,82838.0,0.4770288]
["bitfinex","BTCUSD",1742299300401,0.0001691,82855.0,82838.0,0.4770288]
["bitfinex","BTCUSD",1742299300402,4.9e-07,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742299300611,4.9e-07,82852.0,82851.0,0.470426]
["bitfinex","BTCUSD",1742299300820,4.9e-07,82852.0,82851.0,0.335266]
["bitfinex","BTCUSD",1742299301025,4.9e-07,82852.0,82851.0,0.470426]
["bitfinex","BTCUSD",1742299301231,4.9e-07,82852.0,82851.0,1.970426]
["bitfinex","BTCUSD",1742299301868,4.9e-07,82852.0,82851.0,1.970386]
["bitfinex","BTCUSD",1742299302048,4.9e-07,82852.0,82851.0,2.09596103]
["bitfinex","BTCUSD",1742299302411,4.9e-07,82852.0,82851.0,2.08996103]
["bitfinex","BTCUSD",1742299303804,4.9e-07,82852.0,82851.0,1.975386]
["bitfinex","BTCUSD",1742299304231,4.9e-07,82852.0,82851.0,1.981386]
["bitfinex","BTCUSD",1742299306367,3.9e-07,82861.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742299306610,3.9e-07,82861.0,82860.0,0.0132745]
["bitfinex","BTCUSD",1742299306841,3.9e-07,82861.0,82860.0,0.09063485]
["bitfinex","BTCUSD",1742299307888,3.9e-07,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742299308115,0.00012267,82869.0,82868.0,0.388414]
["bitfinex","BTCUSD",1742299308546,0.00012267,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742299308958,0.00012267,82869.0,82868.0,0.253454]
["bitfinex","BTCUSD",1742299309903,0.00012267,82869.0,82868.0,0.3429797]
["bitfinex","BTCUSD",1742299310108,0.00012267,82869.0,82868.0,0.3489797]
["bitfinex","BTCUSD",1742299310312,0.00012267,82869.0,82868.0,1.8489797]
["bitfinex","BTCUSD",1742299310527,0.00012267,82869.0,82868.0,1.8429797]
["bitfinex","BTCUSD",1742299310945,0.00012267,82869.0,82868.0,1.8469797]
["bitfinex","BTCUSD",1742299311268,0.00012267,82869.0,82868.0,1.8519797]
["bitfinex","BTCUSD",1742299311469,0.00012267,82869.0,82868.0,1.8469797]
["bitfinex","BTCUSD",1742299311907,0.00012267,82869.0,82868.0,1.8509797]
["bitfinex","BTCUSD",1742299316482,6.7e-07,82869.0,82868.0,1.9272797]
["bitfinex","BTCUSD",1742299316685,5.7e-07,82870.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742299316940,5.7e-07,82870.0,82869.0,0.37298603]
["bitfinex","BTCUSD",1742299318517,5.7e-07,82870.0,82869.0,0.37698603]
["bitfinex","BTCUSD",1742299319238,5.7e-07,82870.0,82869.0,0.38098603]
["bitfinex","BTCUSD",1742299320601,5.7e-07,82870.0,82869.0,0.261411]
["bitfinex","BTCUSD",1742299321975,5.7e-07,82870.0,82869.0,1.761411]
["bitfinex","BTCUSD",1742299323659,5.7e-07,82870.0,82869.0,0.008]
["bitfinex","BTCUSD",1742299324073,1.327014,82872.0,82869.0,0.261411]
["bitfinex","BTCUSD",1742299324272,0.012065,82881.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742299324480,0.241325,82876.0,82872.0,0.241336]
["bitfinex","BTCUSD",1742299324678,1.357111,82875.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299324970,0.241341,82870.0,82869.0,0.004]
["bitfinex","BTCUSD",1742299325178,3.15419485,82870.0,82869.0,0.004]
["bitfinex","BTCUSD",1742299325391,3.15419485,82870.0,82869.0,0.006]
["bitfinex","BTCUSD",1742299325392,3.26133042,82870.0,82869.0,0.006]
["bitfinex","BTCUSD",1742299325565,3.72443042,82870.0,82869.0,0.004]
["bitfinex","BTCUSD",1742299325764,0.253411,82869.0,82868.0,4e-05]
["bitfinex","BTCUSD",1742299325966,3.15419785,82869.0,82868.0,4e-05]
["bitfinex","BTCUSD",1742299328045,0.241389,82854.0,82850.0,0.238815]
["bitfinex","BTCUSD",1742299328251,0.241394,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299328450,0.57492,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299328859,2.503195,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299329252,2.478983,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299330098,2.386993,82853.0,82852.0,0.241394]
["bitfinex","BTCUSD",1742299330302,0.57492,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742299330929,0.57492,82853.0,82852.0,1.87303803]
["bitfinex","BTCUSD",1742299331354,2.236775,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742299331563,2.310757,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742299331904,2.32968304,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742299333499,2.30355204,82853.0,82852.0,1.753463]
["bitfinex","BTCUSD",1742299334107,2.30355204,82853.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299334108,0.241394,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299334335,2.484297,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299335327,2.49883785,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299335942,2.24537485,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299336147,2.230834,82852.0,82851.0,0.00012228]
["bitfinex","BTCUSD",1742299336550,2.230834,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742299336771,2.230834,82852.0,82850.0,0.23158928]
["bitfinex","BTCUSD",1742299337163,2.230834,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742299337394,2.198155,82852.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742299337812,2.198155,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742299338019,1.586277,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742299338353,0.59384604,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299338552,0.01892604,82853.0,82852.0,0.253463]
["bitfinex","BTCUSD",1742299339964,0.01892604,82853.0,82852.0,0.254463]
["bitfinex","BTCUSD",1742299340493,0.01892604,82853.0,82852.0,1.754463]
["bitfinex","BTCUSD",1742299341291,0.01892604,82853.0,82852.0,1.755463]
["bitfinex","BTCUSD",1742299341696,0.01909504,82853.0,82852.0,1.755463]
["bitfinex","BTCUSD",1742299341900,0.01909504,82853.0,82852.0,1.79787583]
["bitfinex","BTCUSD",1742299342096,0.01909504,82853.0,82852.0,1.755463]
["bitfinex","BTCUSD",1742299342320,0.000169,82853.0,82852.0,1.755463]
["bitfinex","BTCUSD",1742299344398,1e-06,82853.0,82852.0,1.966443]
["bitfinex","BTCUSD",1742299345235,4.5e-07,82853.0,82852.0,1.964443]
["bitfinex","BTCUSD",1742299345444,0.2414611,82888.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299345574,0.00029123,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299346031,0.92362713,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299346235,2.10292313,82875.0,82874.0,1.753396]
["bitfinex","BTCUSD",1742299346524,2.10901513,82875.0,82874.0,1.753396]
["bitfinex","BTCUSD",1742299346721,2.10901513,82875.0,82874.0,1.5]
["bitfinex","BTCUSD",1742299346931,2.36240813,82875.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742299347154,1.731907,82874.0,82871.0,0.241336]
["bitfinex","BTCUSD",1742299347360,1.333168,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742299347603,0.01921213,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299348019,0.01921213,82875.0,82874.0,0.256396]
["bitfinex","BTCUSD",1742299348409,0.01921213,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299348817,2.90545813,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299349029,1.64470813,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299350058,1.59984513,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299352049,0.01921213,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299352252,0.01921213,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742299352253,0.03127813,82875.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742299352466,0.03127813,82875.0,82869.0,0.241342]
["bitfinex","BTCUSD",1742299352467,0.241335,82873.0,82869.0,0.241342]
["bitfinex","BTCUSD",1742299352669,2.886246,82872.0,82871.0,0.241338]
["bitfinex","BTCUSD",1742299353095,2.886246,82873.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742299353297,0.27602834,82875.0,82872.0,0.241333]
["bitfinex","BTCUSD",1742299353543,1.987608,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742299353719,1.15831,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742299353950,1.085372,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742299355333,0.01921213,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742299355894,0.00029123,82875.0,82874.0,1.753396]
["bitfinex","BTCUSD",1742299356103,0.00029123,82875.0,82874.0,1.87297103]
["bitfinex","BTCUSD",1742299357090,0.00029123,82875.0,82874.0,1.755396]
["bitfinex","BTCUSD",1742299357673,0.00029123,82875.0,82874.0,1.7545483]
["bitfinex","BTCUSD",1742299358688,0.01921156,82875.0,82874.0,1.7545483]
["bitfinex","BTCUSD",1742299358928,0.01921156,82875.0,82874.0,1.7555483]
["bitfinex","BTCUSD",1742299359136,0.77698656,82875.0,82874.0,0.2555483]
["bitfinex","BTCUSD",1742299359343,1.69884456,82875.0,82874.0,0.24433]
["bitfinex","BTCUSD",1742299359546,2.65001956,82875.0,82874.0,0.003]
["bitfinex","BTCUSD",1742299359751,2.54292656,82875.0,82874.0,0.003]
["bitfinex","BTCUSD",1742299359934,2.54292656,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742299360236,2.54292656,82875.0,82874.0,0.004]
["bitfinex","BTCUSD",1742299360658,2.45566456,82875.0,82874.0,0.004]
["bitfinex","BTCUSD",1742299360794,1.94565156,82875.0,82874.0,0.24533]
["bitfinex","BTCUSD",1742299360999,1.63688556,82875.0,82874.0,0.24533]
["bitfinex","BTCUSD",1742299361241,1.63688556,82875.0,82874.0,0.24733]
["bitfinex","BTCUSD",1742299361447,1.55453156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299362846,0.01921156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299363568,0.18610756,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299363772,0.01921156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299364179,0.15405556,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299364395,0.15405556,82875.0,82874.0,1.759396]
["bitfinex","BTCUSD",1742299364827,0.01921156,82875.0,82874.0,1.840996]
["bitfinex","BTCUSD",1742299366216,0.01921156,82875.0,82874.0,1.759396]
["bitfinex","BTCUSD",1742299370749,0.01921156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299371781,1.50773556,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299371984,1.50773556,82875.0,82874.0,0.006]
["bitfinex","BTCUSD",1742299372181,1.50773556,82875.0,82874.0,0.24733]
["bitfinex","BTCUSD",1742299372980,1.49014656,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299373429,0.01921156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299373792,2.22340256,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299374020,2.10628656,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299374211,1.16998156,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299374534,0.68876056,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299374707,0.66947356,82875.0,82874.0,0.259396]
["bitfinex","BTCUSD",1742299374911,0.66947356,82875.0,82874.0,1.759396]
["bitfinex","BTCUSD",1742299375113,0.63769656,82875.0,82874.0,1.759396]
["bitfinex","BTCUSD",1742299376098,0.63769656,82875.0,82874.0,1.74733]
["bitfinex","BTCUSD",1742299376521,0.63769656,82875.0,82874.0,1.506]
["bitfinex","BTCUSD",1742299376675,0.63769656,82875.0,82874.0,1.74733]
["bitfinex","BTCUSD",1742299376877,0.40694618,82875.0,82874.0,1.74733]
["bitfinex","BTCUSD",1742299377107,2.674708,82877.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742299377259,2.19017,82876.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742299378191,2.049517,82876.0,82875.0,0.253392]
["bitfinex","BTCUSD",1742299378909,2.049517,82876.0,82875.0,0.255392]
["bitfinex","BTCUSD",1742299379116,1.025147,82876.0,82875.0,0.358192]
["bitfinex","BTCUSD",1742299379274,0.108559,82876.0,82875.0,0.257392]
["bitfinex","BTCUSD",1742299379702,0.108559,82876.0,82875.0,0.255392]
["bitfinex","BTCUSD",1742299380125,0.108559,82876.0,82875.0,0.257392]
["bitfinex","BTCUSD",1742299380341,0.38087032,82876.0,82875.0,1.504]
["bitfinex","BTCUSD",1742299380529,0.38087032,82876.0,82875.0,0.004]
["bitfinex","BTCUSD",1742299381180,0.12748032,82876.0,82875.0,0.257393]
["bitfinex","BTCUSD",1742299381323,0.12748032,82876.0,82875.0,0.004]
["bitfinex","BTCUSD",1742299381566,0.108559,82876.0,82875.0,0.004]
["bitfinex","BTCUSD",1742299381992,0.108559,82876.0,82875.0,0.245327]
["bitfinex","BTCUSD",1742299382192,0.108559,82876.0,82875.0,0.241327]
["bitfinex","BTCUSD",1742299382400,0.108559,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1742299382598,0.108559,82876.0,82875.0,0.256393]
["bitfinex","BTCUSD",1742299383031,0.241299,82885.0,82882.0,0.241304]
["bitfinex","BTCUSD",1742299383251,2.674708,82884.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742299383430,2.916007,82885.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742299383634,0.241304,82883.0,82880.0,0.253375]
["bitfinex","BTCUSD",1742299383837,2.674708,82882.0,82880.0,0.253375]
["bitfinex","BTCUSD",1742299384015,2.674708,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742299384216,0.241301,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742299384419,0.241299,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742299384622,2.69362888,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742299384812,2.674708,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742299385214,2.674708,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299385939,2.312659,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299386137,2.256059,82883.0,82882.0,0.2858902]
["bitfinex","BTCUSD",1742299386318,2.256059,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299386535,2.12585,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299386716,1.664064,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299389017,1.45228635,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299390536,1.612632,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299390739,1.574878,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299391101,1.574878,82883.0,82882.0,1.753371]
["bitfinex","BTCUSD",1742299394381,1.574878,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299395160,0.01892088,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742299395336,2.02043288,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742299395547,1.78831788,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742299396637,1.60489188,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742299400311,1.60489188,82884.0,82883.0,1.753369]
["bitfinex","BTCUSD",1742299400947,0.01892088,82884.0,82883.0,1.753369]
["bitfinex","BTCUSD",1742299401158,0.0001691,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742299401368,0.3826971,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742299401567,1.1447981,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742299401791,1.3296161,82888.0,82887.0,1.753356]
["bitfinex","BTCUSD",1742299402337,0.0001691,82888.0,82887.0,1.753356]
["bitfinex","BTCUSD",1742299402538,0.0001691,82888.0,82887.0,1.95373103]
["bitfinex","BTCUSD",1742299403493,0.0001691,82888.0,82887.0,2.00193103]
["bitfinex","BTCUSD",1742299403843,0.01908686,82888.0,82887.0,2.00193103]
["bitfinex","BTCUSD",1742299404045,0.01908686,82888.0,82887.0,2.00093103]
["bitfinex","BTCUSD",1742299404264,0.01908686,82888.0,82887.0,1.881356]
["bitfinex","BTCUSD",1742299404463,0.01908686,82888.0,82887.0,1.883356]
["bitfinex","BTCUSD",1742299405294,0.01908686,82888.0,82887.0,1.881356]
["bitfinex","BTCUSD",1742299405795,0.01908686,82888.0,82887.0,1.884356]
["bitfinex","BTCUSD",1742299406949,8.6e-07,82888.0,82887.0,1.884356]
["bitfinex","BTCUSD",1742299407154,0.0008,82909.0,82887.0,1.884356]
["bitfinex","BTCUSD",1742299407155,0.100862,82908.0,82887.0,1.99186703]
["bitfinex","BTCUSD",1742299407365,0.100862,82908.0,82907.0,0.253055]
["bitfinex","BTCUSD",1742299407778,0.100862,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742299407970,0.100862,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299408176,0.11977801,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299409717,0.11977801,82908.0,82907.0,0.3546154]
["bitfinex","BTCUSD",1742299410484,0.11977801,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299411113,0.11977801,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742299411287,0.11977801,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299413151,0.100862,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299414871,0.097862,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742299415071,0.00120776,82909.0,82907.0,0.3546157]
["bitfinex","BTCUSD",1742299415247,0.00120776,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299415638,0.00120776,82909.0,82908.0,1.753292]
["bitfinex","BTCUSD",1742299415828,0.02012147,82909.0,82908.0,1.753292]
["bitfinex","BTCUSD",1742299417107,0.02029037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299417523,0.3,82908.0,82905.0,0.241239]
["bitfinex","BTCUSD",1742299417736,0.3,82906.0,82903.0,0.0123998]
["bitfinex","BTCUSD",1742299417948,0.3,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1742299418912,0.3,82907.0,82905.0,0.241239]
["bitfinex","BTCUSD",1742299419115,0.3,82907.0,82906.0,0.241237]
["bitfinex","BTCUSD",1742299419958,0.02029037,82909.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742299420325,0.02029037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299420542,0.32029037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299420742,1.59324937,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299420970,1.59885937,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299421379,1.14085937,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299421599,0.32029037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299422215,0.49902337,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299422419,0.46209037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299422627,0.32029037,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742299423263,0.32029037,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1742299423603,1.04760937,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1742299423851,0.98480937,82909.0,82908.0,0.254292]
["bitfinex","BTCUSD",1742299424046,0.98480937,82909.0,82908.0,0.242231]
["bitfinex","BTCUSD",1742299424260,1.23809837,82909.0,82908.0,0.001]
["bitfinex","BTCUSD",1742299424635,1.25263922,82909.0,82908.0,0.001]
["bitfinex","BTCUSD",1742299424849,1.23372551,82909.0,82908.0,0.001]
["bitfinex","BTCUSD",1742299425634,1.23372551,82909.0,82903.0,0.0003378]
["bitfinex","BTCUSD",1742299425804,0.3,82895.0,82893.0,0.2206098]
["bitfinex","BTCUSD",1742299426021,0.541274,82893.0,82892.0,1.5]
["bitfinex","BTCUSD",1742299426228,0.3,82892.0,82883.0,0.2416418]
["bitfinex","BTCUSD",1742299426433,0.3,82886.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742299426648,0.3,82886.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742299426649,0.541301,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299426866,1.648454,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299427062,2.220773,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299427296,1.740574,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299427645,1.51819286,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299427853,1.75949386,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299428256,1.38433186,82884.0,82883.0,0.0023378]
["bitfinex","BTCUSD",1742299428458,1.34733186,82884.0,82883.0,0.0023378]
["bitfinex","BTCUSD",1742299428660,1.34733186,82884.0,82883.0,0.2436418]
["bitfinex","BTCUSD",1742299428856,1.34733186,82884.0,82883.0,0.2456418]
["bitfinex","BTCUSD",1742299429059,1.58863286,82884.0,82883.0,0.0043378]
["bitfinex","BTCUSD",1742299429461,1.60069786,82884.0,82883.0,0.0043378]
["bitfinex","BTCUSD",1742299430193,1.60069786,82884.0,82883.0,0.0003378]
["bitfinex","BTCUSD",1742299430548,1.60069786,82884.0,82883.0,0.0043378]
["bitfinex","BTCUSD",1742299430993,1.58863286,82884.0,82883.0,0.0043378]
["bitfinex","BTCUSD",1742299432745,0.541306,82883.0,82880.0,0.2236488]
["bitfinex","BTCUSD",1742299432903,0.3,82881.0,82880.0,0.2236488]
["bitfinex","BTCUSD",1742299433103,0.718028,82881.0,82880.0,0.2236488]
["bitfinex","BTCUSD",1742299434090,0.718028,82881.0,82880.0,0.2256488]
["bitfinex","BTCUSD",1742299435531,0.718028,82881.0,82880.0,0.2276488]
["bitfinex","BTCUSD",1742299436026,0.718028,82881.0,82880.0,0.2397138]
["bitfinex","BTCUSD",1742299437373,0.718028,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299437575,0.959337,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299437940,0.718028,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299438141,0.959337,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299438349,0.718028,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299438979,0.718028,82881.0,82880.0,0.257377]
["bitfinex","BTCUSD",1742299440078,0.718028,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299440282,0.3,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299440531,0.553374,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299440693,2.78374185,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299440872,3.03309742,82881.0,82880.0,0.004]
["bitfinex","BTCUSD",1742299441073,0.65013085,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742299441476,2.86595785,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742299443669,3.00163785,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742299443796,3.00563785,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742299444201,3.02456187,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742299444957,3.02456187,82876.0,82851.0,1.5]
["bitfinex","BTCUSD",1742299444958,0.3,82855.0,82851.0,1.742479]
["bitfinex","BTCUSD",1742299445160,0.3,82855.0,82852.0,0.241391]
["bitfinex","BTCUSD",1742299445161,0.3,82853.0,82852.0,0.241391]
["bitfinex","BTCUSD",1742299445379,1.007414,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1742299445559,0.3,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1742299445813,0.31892551,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1742299446014,0.49517551,82853.0,82852.0,0.25346]
["bitfinex","BTCUSD",1742299446222,0.72363951,82853.0,82851.0,1.489014]
["bitfinex","BTCUSD",1742299446426,1.916527,82852.0,82851.0,1.489014]
["bitfinex","BTCUSD",1742299446632,1.310325,82852.0,82851.0,1.489014]
["bitfinex","BTCUSD",1742299447199,1.310325,82852.0,82851.0,1.490014]
["bitfinex","BTCUSD",1742299447603,1.310325,82852.0,82851.0,1.492014]
["bitfinex","BTCUSD",1742299448260,1.012985,82852.0,82851.0,1.732411]
["bitfinex","BTCUSD",1742299448461,0.750144,82852.0,82851.0,1.74448]
["bitfinex","BTCUSD",1742299448684,0.750144,82852.0,82851.0,1.74548]
["bitfinex","BTCUSD",1742299448907,0.991538,82852.0,82851.0,1.492014]
["bitfinex","BTCUSD",1742299449109,1.003607,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742299450120,0.541397,82851.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742299450325,1.760355,82851.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742299451073,0.56800685,82851.0,82850.0,0.000338]
["bitfinex","BTCUSD",1742299451284,0.56800685,82851.0,82850.0,0.00046023]
["bitfinex","BTCUSD",1742299451484,2.86383385,82851.0,82850.0,0.00046023]
["bitfinex","BTCUSD",1742299452117,0.3,82831.0,82829.0,0.241459]
["bitfinex","BTCUSD",1742299452315,0.3,82829.0,82827.0,1.47858242]
["bitfinex","BTCUSD",1742299452517,2.515827,82828.0,82827.0,1.47858242]
["bitfinex","BTCUSD",1742299452749,2.515827,82828.0,82827.0,1.73212242]
["bitfinex","BTCUSD",1742299453433,2.42686551,82828.0,82827.0,1.73212242]
["bitfinex","BTCUSD",1742299453610,1.99448651,82828.0,82827.0,1.73212242]
["bitfinex","BTCUSD",1742299453810,1.99448651,82828.0,82827.0,1.73512242]
["bitfinex","BTCUSD",1742299454385,1.99448651,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299455194,1.96796851,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299457223,1.59832751,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299457772,1.59832751,82828.0,82827.0,1.81422242]
["bitfinex","BTCUSD",1742299458648,1.59832751,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299458852,1.59832751,82828.0,82827.0,1.48458242]
["bitfinex","BTCUSD",1742299459276,1.83979151,82828.0,82827.0,1.48458242]
["bitfinex","BTCUSD",1742299459429,1.579396,82828.0,82827.0,1.48458242]
["bitfinex","BTCUSD",1742299459632,1.579396,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299459996,1.579396,82828.0,82827.0,1.73512242]
["bitfinex","BTCUSD",1742299460550,1.579396,82828.0,82827.0,1.73812242]
["bitfinex","BTCUSD",1742299461005,1.579396,82828.0,82827.0,1.82082242]
["bitfinex","BTCUSD",1742299461594,1.579396,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299462139,0.3,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299463096,1.881363,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299463508,1.90029367,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299464610,1.54027867,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299465099,0.31893067,82828.0,82827.0,1.86742242]
["bitfinex","BTCUSD",1742299466119,0.31893067,82828.0,82827.0,1.86776042]
["bitfinex","BTCUSD",1742299466378,0.31909967,82828.0,82827.0,1.86776042]
["bitfinex","BTCUSD",1742299468376,0.01909967,82828.0,82827.0,1.86776042]
["bitfinex","BTCUSD",1742299468816,0.000169,82828.0,82827.0,1.86776042]
["bitfinex","BTCUSD",1742299470644,0.241413,82846.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742299470860,2.215827,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742299471584,2.179756,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742299471805,2.215827,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742299472005,2.457242,82845.0,82843.0,0.24142]
["bitfinex","BTCUSD",1742299472203,2.215827,82844.0,82843.0,0.24142]
["bitfinex","BTCUSD",1742299472425,2.215827,82846.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742299472646,0.3,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299473057,0.32092865,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299473260,2.35961465,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299473668,2.31560465,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299474112,2.31760465,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299474225,2.31960465,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299474428,2.26451265,82845.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742299475871,2.26451265,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1742299476076,2.515827,82844.0,82843.0,0.241419]
["bitfinex","BTCUSD",1742299476294,2.488762,82844.0,82843.0,0.241419]
["bitfinex","BTCUSD",1742299476927,2.488762,82844.0,82843.0,0.236659]
["bitfinex","BTCUSD",1742299477593,2.490762,82844.0,82843.0,0.236659]
["bitfinex","BTCUSD",1742299477799,2.458809,82844.0,82843.0,0.236659]
["bitfinex","BTCUSD",1742299478135,2.458809,82844.0,82843.0,0.24873]
["bitfinex","BTCUSD",1742299478536,2.325899,82844.0,82843.0,0.24873]
["bitfinex","BTCUSD",1742299480718,0.3,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299480920,2.515827,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299481557,2.395464,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299481891,2.397464,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299482302,2.397464,82843.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742299482501,0.3,82836.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742299482737,0.3,82834.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742299482958,2.515827,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299483153,2.016678,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299483572,0.3,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299483807,1.520443,82833.0,82832.0,0.254522]
["bitfinex","BTCUSD",1742299484006,1.860322,82833.0,82832.0,0.254522]
["bitfinex","BTCUSD",1742299484217,1.676537,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299484417,0.449125,82833.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742299485036,0.449125,82833.0,82832.0,0.254522]
["bitfinex","BTCUSD",1742299485633,0.449125,82833.0,82832.0,0.255522]
["bitfinex","BTCUSD",1742299485932,0.4680553,82833.0,82832.0,0.255522]
["bitfinex","BTCUSD",1742299486958,0.3189303,82833.0,82832.0,0.255522]
["bitfinex","BTCUSD",1742299487155,0.3189303,82833.0,82832.0,0.332622]
["bitfinex","BTCUSD",1742299490406,0.3189303,82833.0,82832.0,1.832622]
["bitfinex","BTCUSD",1742299491379,0.3189303,82833.0,82832.0,1.83296]
["bitfinex","BTCUSD",1742299495591,0.3189303,82833.0,82832.0,0.33296]
["bitfinex","BTCUSD",1742299496549,0.3189303,82833.0,82832.0,0.38186]
["bitfinex","BTCUSD",1742299498614,0.3189303,82833.0,82832.0,1.88186]
["bitfinex","BTCUSD",1742299499927,0.3189303,82833.0,82832.0,2.00143503]
["bitfinex","BTCUSD",1742299501101,0.3189303,82833.0,82832.0,1.88186]
["bitfinex","BTCUSD",1742299503828,3e-07,82833.0,82832.0,1.88186]
["bitfinex","BTCUSD",1742299504039,0.000169,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299504360,0.000169,82843.0,82842.0,0.334194]
["bitfinex","BTCUSD",1742299504572,0.000169,82843.0,82842.0,1.834194]
["bitfinex","BTCUSD",1742299504802,0.000169,82843.0,82842.0,1.95376903]
["bitfinex","BTCUSD",1742299505258,0.000169,82843.0,82842.0,2.09040903]
["bitfinex","BTCUSD",1742299505906,0.000169,82843.0,82842.0,2.13800903]
["bitfinex","BTCUSD",1742299506321,0.000169,82843.0,82842.0,2.13900903]
["bitfinex","BTCUSD",1742299506588,0.000169,82843.0,82842.0,2.13800903]
["bitfinex","BTCUSD",1742299506830,0.000169,82843.0,82842.0,2.018434]
["bitfinex","BTCUSD",1742299507048,0.01909535,82843.0,82842.0,2.022434]
["bitfinex","BTCUSD",1742299507251,0.01909535,82843.0,82842.0,2.018434]
["bitfinex","BTCUSD",1742299507460,0.01909535,82843.0,82842.0,2.017434]
["bitfinex","BTCUSD",1742299507671,0.01909535,82843.0,82842.0,2.023434]
["bitfinex","BTCUSD",1742299507934,0.01909535,82843.0,82842.0,2.027434]
["bitfinex","BTCUSD",1742299508285,0.01909535,82843.0,82842.0,2.023434]
["bitfinex","BTCUSD",1742299508725,0.01909535,82843.0,82842.0,2.029434]
["bitfinex","BTCUSD",1742299509675,0.01909535,82843.0,82842.0,1.902134]
["bitfinex","BTCUSD",1742299510490,0.000169,82843.0,82842.0,1.902134]
["bitfinex","BTCUSD",1742299513201,0.000169,82843.0,82842.0,1.982734]
["bitfinex","BTCUSD",1742299513587,0.01909539,82843.0,82842.0,1.982734]
["bitfinex","BTCUSD",1742299514406,0.01909539,82843.0,82842.0,1.982494]
["bitfinex","BTCUSD",1742299515722,0.253444,82858.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742299515952,2.325555,82857.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742299516127,2.317693,82856.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742299516356,1.517153,82855.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742299516805,2.457211,82856.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742299517045,1.857153,82855.0,82851.0,0.241396]
["bitfinex","BTCUSD",1742299517220,2.098544,82855.0,82854.0,0.003]
["bitfinex","BTCUSD",1742299517424,1.574304,82855.0,82854.0,0.244388]
["bitfinex","BTCUSD",1742299517629,1.50768,82855.0,82854.0,0.244388]
["bitfinex","BTCUSD",1742299517831,1.041752,82855.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742299518043,1.041752,82855.0,82854.0,0.259457]
["bitfinex","BTCUSD",1742299518445,0.978276,82855.0,82854.0,0.259457]
["bitfinex","BTCUSD",1742299518649,0.978276,82855.0,82854.0,0.256457]
["bitfinex","BTCUSD",1742299518946,0.866915,82855.0,82854.0,0.259457]
["bitfinex","BTCUSD",1742299519543,0.866915,82855.0,82854.0,0.256457]
["bitfinex","BTCUSD",1742299519727,0.866915,82855.0,82854.0,0.258457]
["bitfinex","BTCUSD",1742299520615,0.3,82855.0,82854.0,0.258457]
["bitfinex","BTCUSD",1742299521024,0.3,82855.0,82854.0,1.758457]
["bitfinex","BTCUSD",1742299523396,0.11598359,82855.0,82854.0,1.758457]
["bitfinex","BTCUSD",1742299523604,0.241368,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742299523781,2.215827,82860.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742299523990,2.215827,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742299524192,0.01892581,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742299524394,2.23475281,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742299525347,2.53475281,82861.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742299525554,0.3,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742299525760,2.515827,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742299526380,0.3,82860.0,82859.0,0.253441]
["bitfinex","BTCUSD",1742299526587,0.01892581,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742299527268,0.31892581,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742299527652,1.89108681,82861.0,82860.0,0.29588854]
["bitfinex","BTCUSD",1742299528063,1.89108681,82861.0,82860.0,1.79588854]
["bitfinex","BTCUSD",1742299528483,1.89108681,82861.0,82860.0,1.79688854]
["bitfinex","BTCUSD",1742299530096,1.89108681,82861.0,82860.0,1.754438]
["bitfinex","BTCUSD",1742299533570,1.61660408,82861.0,82860.0,1.754438]
["bitfinex","BTCUSD",1742299533739,1.572161,82861.0,82860.0,1.754438]
["bitfinex","BTCUSD",1742299533977,0.01892522,82861.0,82860.0,1.754438]
["bitfinex","BTCUSD",1742299534196,1.476632,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1742299534395,0.00012219,82864.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742299534396,1.572052,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742299534817,1.572052,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299535767,1.872052,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299536703,1.684828,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299536913,1.70375308,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299537182,0.31892508,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299537489,1.94428308,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299538383,1.91301208,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299538622,1.89220408,82863.0,82862.0,1.753433]
["bitfinex","BTCUSD",1742299539790,1.89220408,82863.0,82862.0,1.755433]
["bitfinex","BTCUSD",1742299541449,1.89220408,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299545746,1.86854708,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299547631,1.85239108,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299548010,0.31892508,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299548215,1.89240108,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299549599,0.90732108,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299550972,0.31892508,82863.0,82862.0,1.758433]
["bitfinex","BTCUSD",1742299551830,0.01892508,82863.0,82862.0,1.87800803]
["bitfinex","BTCUSD",1742299552046,8e-08,82863.0,82862.0,2.00650803]
["bitfinex","BTCUSD",1742299552300,2.7e-07,82864.0,82863.0,0.32873]
["bitfinex","BTCUSD",1742299552506,2.7e-07,82864.0,82863.0,0.39903]
["bitfinex","BTCUSD",1742299552714,2.7e-07,82864.0,82863.0,0.51860503]
["bitfinex","BTCUSD",1742299553127,2.7e-07,82864.0,82863.0,2.01860503]
["bitfinex","BTCUSD",1742299554176,2.7e-07,82864.0,82863.0,2.02260503]
["bitfinex","BTCUSD",1742299554397,2.7e-07,82864.0,82863.0,2.01860503]
["bitfinex","BTCUSD",1742299554613,2.7e-07,82864.0,82863.0,1.99360503]
["bitfinex","BTCUSD",1742299554818,2.7e-07,82864.0,82863.0,1.99960503]
["bitfinex","BTCUSD",1742299555829,2.7e-07,82864.0,82863.0,2.00560503]
["bitfinex","BTCUSD",1742299557528,2.7e-07,82864.0,82863.0,2.03060503]
["bitfinex","BTCUSD",1742299561809,2.7e-07,82864.0,82863.0,2.00560503]
["bitfinex","BTCUSD",1742299562666,2.7e-07,82864.0,82863.0,1.88603]
["bitfinex","BTCUSD",1742299562869,0.20242244,82873.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742299563094,0.20259134,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742299563357,0.0001689,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742299563596,0.0001689,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742299563834,1.7039359,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742299564043,0.012065,82878.0,82871.0,0.241338]
["bitfinex","BTCUSD",1742299564246,2.227893,82877.0,82872.0,0.241335]
["bitfinex","BTCUSD",1742299564453,0.241327,82875.0,82871.0,0.006]
["bitfinex","BTCUSD",1742299564688,0.253402,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1742299564897,2.58935909,82872.0,82871.0,0.006]
["bitfinex","BTCUSD",1742299565106,0.3,82865.0,82863.0,1.741362]
["bitfinex","BTCUSD",1742299565313,2.21056,82864.0,82863.0,1.741362]
["bitfinex","BTCUSD",1742299567167,2.51056,82864.0,82863.0,1.741362]
["bitfinex","BTCUSD",1742299567424,2.51056,82864.0,82863.0,1.5]
["bitfinex","BTCUSD",1742299567635,2.51056,82864.0,82863.0,1.75343]
["bitfinex","BTCUSD",1742299568015,1.859,82864.0,82863.0,1.88400503]
["bitfinex","BTCUSD",1742299568224,1.859,82864.0,82863.0,1.76443]
["bitfinex","BTCUSD",1742299568643,1.32711,82864.0,82863.0,1.76443]
["bitfinex","BTCUSD",1742299568845,0.3,82864.0,82863.0,1.76443]
["bitfinex","BTCUSD",1742299569055,0.01892265,82865.0,82864.0,0.301826]
["bitfinex","BTCUSD",1742299569260,0.50259134,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742299569461,0.3001689,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742299569670,0.3001689,82880.0,82879.0,1.75338]
["bitfinex","BTCUSD",1742299571781,0.3001689,82880.0,82879.0,1.75438]
["bitfinex","BTCUSD",1742299572170,0.3001689,82880.0,82879.0,1.75638]
["bitfinex","BTCUSD",1742299572676,0.31908859,82880.0,82879.0,1.75638]
["bitfinex","BTCUSD",1742299573375,0.31908859,82880.0,82879.0,1.82414067]
["bitfinex","BTCUSD",1742299574053,0.31908859,82880.0,82879.0,1.75638]
["bitfinex","BTCUSD",1742299578332,0.31908859,82880.0,82879.0,1.89166]
["bitfinex","BTCUSD",1742299578559,1.29743259,82880.0,82879.0,0.25638]
["bitfinex","BTCUSD",1742299578771,1.29743259,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299578772,2.78302559,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299579201,2.7641059,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299579604,0.5535459,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299579816,2.7641059,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299580227,2.77864675,82880.0,82879.0,0.003]
["bitfinex","BTCUSD",1742299581060,0.541327,82875.0,82874.0,0.0003378]
["bitfinex","BTCUSD",1742299581274,2.243828,82875.0,82874.0,0.0003378]
["bitfinex","BTCUSD",1742299582556,2.243828,82875.0,82874.0,0.0033378]
["bitfinex","BTCUSD",1742299582693,2.26275003,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299583100,2.27481603,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299583919,2.17352003,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299584173,1.86331603,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299584710,1.85298703,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299585171,1.61166003,82875.0,82874.0,0.0174038]
["bitfinex","BTCUSD",1742299585497,0.96824403,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299585706,0.01892203,82875.0,82874.0,0.32507365]
["bitfinex","BTCUSD",1742299586135,0.01892203,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299586345,0.01892203,82875.0,82874.0,1.7587338]
["bitfinex","BTCUSD",1742299593196,0.01892203,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299593414,0.31892203,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299594125,1.60354603,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299594575,1.39449803,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299594803,1.18420003,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299595030,0.44500003,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299597124,0.31892203,82875.0,82874.0,0.2587338]
["bitfinex","BTCUSD",1742299597519,0.31892203,82875.0,82874.0,1.7587338]
["bitfinex","BTCUSD",1742299602746,0.77339412,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299602897,0.75355103,82875.0,82874.0,0.0053378]
["bitfinex","BTCUSD",1742299603258,0.75355103,82875.0,82872.0,0.241334]
["bitfinex","BTCUSD",1742299603259,0.3,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1742299603376,1.290759,82873.0,82872.0,0.241336]
["bitfinex","BTCUSD",1742299603573,1.290759,82873.0,82869.0,1.5]
["bitfinex","BTCUSD",1742299603574,1.532092,82873.0,82869.0,1.5]
["bitfinex","BTCUSD",1742299603779,0.3,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299604037,2.162126,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299604452,1.822126,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299604686,1.722136,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299605057,1.402566,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299605926,1.42148849,82871.0,82870.0,0.241341]
["bitfinex","BTCUSD",1742299606127,1.42148849,82871.0,82870.0,0.244341]
["bitfinex","BTCUSD",1742299606915,1.42148849,82871.0,82870.0,1.744341]
["bitfinex","BTCUSD",1742299608041,1.42148849,82871.0,82870.0,1.748341]
["bitfinex","BTCUSD",1742299609926,0.01892249,82871.0,82870.0,1.760408]
["bitfinex","BTCUSD",1742299610155,0.01892249,82871.0,82870.0,1.843308]
["bitfinex","BTCUSD",1742299610373,0.01892249,82871.0,82870.0,1.96288303]
["bitfinex","BTCUSD",1742299610601,0.0001689,82893.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742299610602,0.3001689,82879.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742299612293,0.0001689,82879.0,82878.0,0.254383]
["bitfinex","BTCUSD",1742299612974,0.0001689,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299613530,0.01908893,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299614843,0.99463993,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299615048,0.82363693,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299616535,0.62240893,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299616752,0.31908893,82879.0,82878.0,0.256383]
["bitfinex","BTCUSD",1742299618336,0.31908893,82879.0,82878.0,1.756383]
["bitfinex","BTCUSD",1742299618549,0.12982084,82879.0,82878.0,1.756383]
["bitfinex","BTCUSD",1742299618945,0.0001689,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742299619534,0.0001689,82880.0,82879.0,1.75338]
["bitfinex","BTCUSD",1742299619707,0.0001689,82880.0,82879.0,1.87295503]
["bitfinex","BTCUSD",1742299619913,0.0001689,82893.0,82890.0,0.24128]
["bitfinex","BTCUSD",1742299619914,0.241275,82893.0,82890.0,0.24128]
["bitfinex","BTCUSD",1742299620177,0.473372,82892.0,82891.0,0.24128]
["bitfinex","BTCUSD",1742299620410,0.473372,82892.0,82891.0,0.22928]
["bitfinex","BTCUSD",1742299620563,0.773372,82892.0,82891.0,0.22928]
["bitfinex","BTCUSD",1742299621592,0.3,82891.0,82890.0,0.24128]
["bitfinex","BTCUSD",1742299621837,0.3,82888.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742299622076,0.3,82886.0,82884.0,0.253365]
["bitfinex","BTCUSD",1742299622324,0.3,82884.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742299622571,1.946481,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299623035,1.861142,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742299623486,0.241318,82878.0,82870.0,1.512067]
["bitfinex","BTCUSD",1742299623746,0.3,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1742299624012,2.115446,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1742299624221,2.064367,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1742299624420,2.305691,82876.0,82874.0,0.241329]
["bitfinex","BTCUSD",1742299624830,2.305691,82876.0,82875.0,0.00172]
["bitfinex","BTCUSD",1742299625237,2.317757,82876.0,82875.0,0.00172]
["bitfinex","BTCUSD",1742299625638,2.317757,82876.0,82875.0,0.00072]
["bitfinex","BTCUSD",1742299626072,2.317757,82876.0,82875.0,0.00172]
["bitfinex","BTCUSD",1742299626482,2.317757,82876.0,82875.0,0.00372]
["bitfinex","BTCUSD",1742299627436,0.3,82870.0,82868.0,0.223067]
["bitfinex","BTCUSD",1742299627635,2.171206,82869.0,82868.0,0.223067]
["bitfinex","BTCUSD",1742299628098,2.19012891,82869.0,82868.0,0.223067]
["bitfinex","BTCUSD",1742299628701,1.82594291,82869.0,82868.0,0.226405]
["bitfinex","BTCUSD",1742299628905,1.82594291,82869.0,82868.0,0.223405]
["bitfinex","BTCUSD",1742299629246,1.82594291,82869.0,82868.0,0.226405]
["bitfinex","BTCUSD",1742299629701,1.82594291,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299629702,2.07935391,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299630111,2.07935391,82869.0,82868.0,0.000338]
["bitfinex","BTCUSD",1742299630295,2.07935391,82869.0,82868.0,0.004338]
["bitfinex","BTCUSD",1742299630738,2.07935391,82869.0,82868.0,0.000338]
["bitfinex","BTCUSD",1742299631248,2.07935391,82869.0,82868.0,0.002338]
["bitfinex","BTCUSD",1742299631718,2.07935391,82869.0,82868.0,0.005338]
["bitfinex","BTCUSD",1742299631954,2.07935391,82869.0,82868.0,0.002338]
["bitfinex","BTCUSD",1742299632183,0.57233391,82869.0,82868.0,0.002338]
["bitfinex","BTCUSD",1742299632408,0.57233391,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299632644,2.78289391,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299636287,2.52948291,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299636717,2.77082691,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299636916,4.04465476,82869.0,82868.0,0.003338]
["bitfinex","BTCUSD",1742299637119,4.04465476,82869.0,82866.0,0.000338]
["bitfinex","BTCUSD",1742299637120,0.553417,82867.0,82866.0,0.000338]
["bitfinex","BTCUSD",1742299637322,2.89006943,82867.0,82866.0,0.000338]
["bitfinex","BTCUSD",1742299638355,0.634333,82862.0,82832.0,0.000338]
["bitfinex","BTCUSD",1742299638559,3.29094458,82862.0,82832.0,0.000338]
["bitfinex","BTCUSD",1742299638758,0.553451,82856.0,82832.0,0.000338]
["bitfinex","BTCUSD",1742299639011,0.56799485,82855.0,82832.0,0.000338]
["bitfinex","BTCUSD",1742299639224,2.81190643,82855.0,82854.0,0.00046019]
["bitfinex","BTCUSD",1742299639642,0.3,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1742299640273,0.541478,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299640486,2.752038,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299641130,2.684762,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299642134,2.218241,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299642319,1.945307,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299643520,1.96423836,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299644155,1.72276036,82823.0,82822.0,0.24160319]
["bitfinex","BTCUSD",1742299644348,1.03953236,82823.0,82822.0,0.24160319]
["bitfinex","BTCUSD",1742299644713,0.51643336,82823.0,82822.0,0.25367719]
["bitfinex","BTCUSD",1742299645524,0.31893136,82823.0,82822.0,0.25367719]
["bitfinex","BTCUSD",1742299646100,0.52893436,82823.0,82822.0,0.25367719]
["bitfinex","BTCUSD",1742299647123,0.52893436,82823.0,82822.0,1.75367719]
["bitfinex","BTCUSD",1742299648148,0.51891636,82823.0,82822.0,1.75367719]
["bitfinex","BTCUSD",1742299649068,0.76039436,82823.0,82822.0,1.50012219]
["bitfinex","BTCUSD",1742299649275,0.56040936,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299649653,2.29081336,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299650247,2.13281336,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299650453,1.81761436,82823.0,82822.0,0.00012219]
["bitfinex","BTCUSD",1742299650630,1.39534836,82823.0,82822.0,0.24160319]
["bitfinex","BTCUSD",1742299650859,0.91971936,82823.0,82822.0,0.25367719]
["bitfinex","BTCUSD",1742299651061,0.51392636,82823.0,82822.0,0.25367719]
["bitfinex","BTCUSD",1742299652218,0.51392636,82823.0,82822.0,1.75367719]
["bitfinex","BTCUSD",1742299654385,0.51392636,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299656460,0.51392636,82823.0,82822.0,1.82994619]
["bitfinex","BTCUSD",1742299658428,0.50080936,82823.0,82822.0,1.82994619]
["bitfinex","BTCUSD",1742299660097,0.31893136,82823.0,82822.0,1.82994619]
["bitfinex","BTCUSD",1742299660299,0.49580936,82823.0,82822.0,1.82994619]
["bitfinex","BTCUSD",1742299661283,0.31893136,82823.0,82822.0,1.82994619]
["bitfinex","BTCUSD",1742299664045,0.31893136,82823.0,82822.0,1.50029119]
["bitfinex","BTCUSD",1742299664225,0.31893136,82823.0,82822.0,1.74177219]
["bitfinex","BTCUSD",1742299664401,0.31893136,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299667360,0.31893136,82823.0,82822.0,0.25384619]
["bitfinex","BTCUSD",1742299667702,0.31893136,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299671797,1.80437836,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299672250,1.35598536,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299673899,1.35598536,82823.0,82822.0,1.74177219]
["bitfinex","BTCUSD",1742299674103,1.35598536,82823.0,82822.0,0.24177219]
["bitfinex","BTCUSD",1742299674378,1.35598536,82823.0,82822.0,0.25384619]
["bitfinex","BTCUSD",1742299675764,0.54099836,82823.0,82822.0,0.25384619]
["bitfinex","BTCUSD",1742299676176,0.50111636,82823.0,82822.0,0.33524619]
["bitfinex","BTCUSD",1742299676554,0.49010636,82823.0,82822.0,1.83524619]
["bitfinex","BTCUSD",1742299676921,0.31893136,82823.0,82822.0,1.83524619]
["bitfinex","BTCUSD",1742299678326,0.12173959,82823.0,82822.0,1.83524619]
["bitfinex","BTCUSD",1742299678552,0.01893136,82823.0,82822.0,1.83524619]
["bitfinex","BTCUSD",1742299681311,0.01893136,82823.0,82822.0,1.75384619]
["bitfinex","BTCUSD",1742299681517,0.01893136,82823.0,82822.0,0.25384619]
["bitfinex","BTCUSD",1742299682060,0.241449,82834.0,82829.0,0.253534]
["bitfinex","BTCUSD",1742299682233,2.21056,82833.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742299682434,2.21056,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1742299682650,0.241434,82839.0,82836.0,0.241439]
["bitfinex","BTCUSD",1742299682837,2.094992,82838.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742299683051,0.241434,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742299683255,0.241434,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742299683256,0.241438,82837.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299683472,2.21056,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299683626,2.21056,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1742299683829,2.452002,82836.0,82834.0,0.241445]
["bitfinex","BTCUSD",1742299684046,2.21056,82835.0,82834.0,0.241445]
["bitfinex","BTCUSD",1742299684208,2.21056,82836.0,82834.0,0.241445]
["bitfinex","BTCUSD",1742299685452,2.51056,82836.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742299685647,2.424411,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1742299688041,0.241425,82842.0,82835.0,0.253515]
["bitfinex","BTCUSD",1742299688042,0.5752,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299688234,0.837452,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299688429,1.137452,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299689356,1.138452,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299689596,1.139452,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299689833,1.034698,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299690383,1.033698,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299690628,0.458498,82843.0,82842.0,0.329543]
["bitfinex","BTCUSD",1742299690867,0.4458362,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299691338,0.3013382,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299691564,0.3003382,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299691981,0.3003382,82843.0,82842.0,1.753494]
["bitfinex","BTCUSD",1742299693517,0.3003382,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742299696394,0.012071,82838.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742299696601,0.3,82836.0,82831.0,0.241453]
["bitfinex","BTCUSD",1742299696801,0.541448,82834.0,82831.0,0.241453]
["bitfinex","BTCUSD",1742299697055,0.541454,82832.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742299697263,0.3,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742299697443,1.73535,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742299698518,1.73535,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742299698519,1.99504716,82830.0,82827.0,0.241464]
["bitfinex","BTCUSD",1742299698813,0.3,82828.0,82824.0,0.253548]
["bitfinex","BTCUSD",1742299699098,0.3,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742299699400,2.410087,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742299699555,2.51056,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742299699773,0.553551,82823.0,82822.0,0.00505119]
["bitfinex","BTCUSD",1742299699963,2.764111,82823.0,82822.0,0.00505119]
["bitfinex","BTCUSD",1742299701205,2.895311,82823.0,82822.0,0.00505119]
["bitfinex","BTCUSD",1742299701366,2.94687919,82823.0,82822.0,1e-08]
["bitfinex","BTCUSD",1742299701563,0.73631919,82823.0,82822.0,1e-08]
["bitfinex","BTCUSD",1742299701765,0.3,82811.0,82808.0,0.012076]
["bitfinex","BTCUSD",1742299701969,0.3,82809.0,82806.0,0.241526]
["bitfinex","BTCUSD",1742299702175,0.241514,82811.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299702176,0.3,82807.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299702371,1.956822,82806.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299702689,1.546764,82806.0,82805.0,0.241528]
["bitfinex","BTCUSD",1742299703111,0.3,82806.0,82805.0,0.241528]
["bitfinex","BTCUSD",1742299703762,0.3,82806.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299704123,1.694336,82806.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299704920,1.179994,82806.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299705122,0.590462,82806.0,82805.0,0.253604]
["bitfinex","BTCUSD",1742299705569,0.312076,82805.0,82800.0,0.000338]
["bitfinex","BTCUSD",1742299705755,0.3,82803.0,82800.0,0.241882]
["bitfinex","BTCUSD",1742299706034,0.3,82801.0,82800.0,0.241883]
["bitfinex","BTCUSD",1742299707096,0.3,82803.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742299707393,1.551283,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742299707602,1.803552,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742299707912,0.3,82801.0,82800.0,0.000338]
["bitfinex","BTCUSD",1742299708123,2.764179,82801.0,82800.0,0.000338]
["bitfinex","BTCUSD",1742299708965,2.764179,82801.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742299708966,0.012079,82788.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742299709165,0.3,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742299709300,1.051824,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742299709510,1.051824,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742299709725,1.855265,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742299710307,1.567344,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742299710493,1.941591,82784.0,82781.0,1.51208]
["bitfinex","BTCUSD",1742299710688,0.3,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742299711094,1.938056,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742299711656,1.816953,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742299712053,1.816953,82784.0,82781.0,1.5]
["bitfinex","BTCUSD",1742299712278,2.128833,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1742299712456,0.3,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742299713385,1.752073,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742299713623,1.766761,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742299713825,1.766761,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742299713998,0.00012205,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1742299714746,1.79762905,82785.0,82784.0,0.241592]
["bitfinex","BTCUSD",1742299714955,1.79762905,82785.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742299715158,2.752152,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742299716015,0.241605,82780.0,82775.0,0.2197871]
["bitfinex","BTCUSD",1742299716162,2.065826,82779.0,82774.0,0.241619]
["bitfinex","BTCUSD",1742299716365,0.3,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742299716574,1.596577,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742299716918,0.3,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299717104,1.407652,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299717666,1.347376,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299717986,1.203772,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299718203,1.177752,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299718819,1.117716,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299719388,0.971369,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299719828,0.812639,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742299720211,0.812639,82775.0,82774.0,1.7537]
["bitfinex","BTCUSD",1742299720991,0.551809,82775.0,82774.0,1.7537]
["bitfinex","BTCUSD",1742299721351,0.438409,82775.0,82774.0,1.7537]
["bitfinex","BTCUSD",1742299722521,0.00012205,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742299722725,0.67528405,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742299723463,0.00012205,82785.0,82784.0,0.336271]
["bitfinex","BTCUSD",1742299726844,0.00012205,82785.0,82784.0,1.836271]
["bitfinex","BTCUSD",1742299727810,5e-08,82785.0,82784.0,1.836271]
["bitfinex","BTCUSD",1742299728414,5e-08,82785.0,82784.0,1.881971]
["bitfinex","BTCUSD",1742299729058,5e-08,82785.0,82784.0,1.882971]
["bitfinex","BTCUSD",1742299729819,5e-08,82785.0,82784.0,2.017851]
["bitfinex","BTCUSD",1742299730051,5e-08,82785.0,82784.0,2.13742603]
["bitfinex","BTCUSD",1742299731426,5e-08,82785.0,82784.0,2.13642603]
["bitfinex","BTCUSD",1742299731818,0.00100005,82785.0,82784.0,2.14142603]
["bitfinex","BTCUSD",1742299733607,0.00100005,82785.0,82784.0,1.886971]
["bitfinex","BTCUSD",1742299733817,0.00100005,82785.0,82784.0,2.021851]
["bitfinex","BTCUSD",1742299734507,0.253604,82807.0,82802.0,0.241539]
["bitfinex","BTCUSD",1742299734710,2.452091,82806.0,82802.0,0.24194641]
["bitfinex","BTCUSD",1742299734921,1.940896,82805.0,82802.0,0.24194641]
["bitfinex","BTCUSD",1742299735128,1.668063,82804.0,82802.0,0.24194641]
["bitfinex","BTCUSD",1742299735473,1.668063,82804.0,82802.0,0.00040741]
["bitfinex","BTCUSD",1742299735684,1.668063,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742299735888,0.253603,82807.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742299735889,2.082852,82806.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742299736086,1.810273,82805.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742299736348,2.051805,82805.0,82802.0,0.24194541]
["bitfinex","BTCUSD",1742299736552,2.078973,82804.0,82802.0,0.24594541]
["bitfinex","BTCUSD",1742299736668,2.017261,82803.0,82802.0,0.24594541]
["bitfinex","BTCUSD",1742299737075,2.017261,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299737860,2.017261,82803.0,82802.0,0.00040741]
["bitfinex","BTCUSD",1742299738038,2.017261,82803.0,82802.0,0.24194741]
["bitfinex","BTCUSD",1742299738656,2.017261,82803.0,82802.0,0.00040741]
["bitfinex","BTCUSD",1742299739014,2.017261,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299739215,2.258798,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299739456,2.017261,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299740241,2.270874,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299740611,2.017261,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299741046,2.258798,82803.0,82802.0,0.00440741]
["bitfinex","BTCUSD",1742299741294,2.270874,82803.0,82802.0,0.00040741]
["bitfinex","BTCUSD",1742299741484,2.30826653,82803.0,82802.0,0.00240741]
["bitfinex","BTCUSD",1742299741704,2.32280738,82803.0,82802.0,0.00240741]
["bitfinex","BTCUSD",1742299743127,0.3,82788.0,82787.0,0.22199041]
["bitfinex","BTCUSD",1742299743338,1.497743,82788.0,82787.0,0.22199041]
["bitfinex","BTCUSD",1742299744467,1.498743,82788.0,82787.0,0.23906941]
["bitfinex","BTCUSD",1742299744863,1.498743,82788.0,82787.0,1.73906941]
["bitfinex","BTCUSD",1742299745253,1.499743,82788.0,82787.0,1.73906941]
["bitfinex","BTCUSD",1742299745557,1.488648,82788.0,82787.0,1.73906941]
["bitfinex","BTCUSD",1742299745718,1.458968,82788.0,82787.0,1.73906941]
["bitfinex","BTCUSD",1742299750633,1.458968,82788.0,82787.0,1.73923861]
["bitfinex","BTCUSD",1742299751995,1.458968,82788.0,82787.0,0.0051692]
["bitfinex","BTCUSD",1742299751996,1.72716785,82788.0,82787.0,0.0051692]
["bitfinex","BTCUSD",1742299752199,1.86204785,82788.0,82787.0,0.0051692]
["bitfinex","BTCUSD",1742299752815,1.86104785,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299753015,1.56004785,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299753361,1.25808785,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299753575,0.14942085,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299753802,0.39100085,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299754002,1.40769185,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299754211,1.40769185,82788.0,82787.0,0.0031692]
["bitfinex","BTCUSD",1742299754632,1.16611185,82788.0,82787.0,0.0001692]
["bitfinex","BTCUSD",1742299755113,1.585374,82788.0,82787.0,0.0011692]
["bitfinex","BTCUSD",1742299755349,1.597453,82788.0,82787.0,0.0011692]
["bitfinex","BTCUSD",1742299755526,1.61199385,82788.0,82787.0,0.0011692]
["bitfinex","BTCUSD",1742299755664,1.59991485,82788.0,82787.0,0.0011692]
["bitfinex","BTCUSD",1742299755869,1.61199385,82788.0,82787.0,0.0011692]
["bitfinex","BTCUSD",1742299756318,0.55612585,82787.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299756543,0.3,82785.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299756757,1.058007,82784.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299757281,0.927805,82784.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299757437,0.864303,82784.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299757636,0.864303,82784.0,82783.0,0.255669]
["bitfinex","BTCUSD",1742299757861,0.728084,82784.0,82783.0,0.255669]
["bitfinex","BTCUSD",1742299758176,0.728084,82784.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299758400,0.3,82784.0,82783.0,0.253669]
["bitfinex","BTCUSD",1742299758679,0.3,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299758680,1.242082,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299758913,1.640751,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299759043,1.628672,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299759229,1.38708,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299759435,1.628672,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299759859,1.640751,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299760269,1.65529185,82784.0,82783.0,0.002]
["bitfinex","BTCUSD",1742299761089,0.3,82781.0,82780.0,0.241603]
["bitfinex","BTCUSD",1742299761294,1.680312,82781.0,82780.0,0.241603]
["bitfinex","BTCUSD",1742299761853,1.921913,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742299762077,0.3,82779.0,82778.0,0.241608]
["bitfinex","BTCUSD",1742299762378,1.658569,82779.0,82778.0,0.241608]
["bitfinex","BTCUSD",1742299762572,1.658569,82779.0,82778.0,0.253688]
["bitfinex","BTCUSD",1742299762783,1.613924,82779.0,82778.0,0.253688]
["bitfinex","BTCUSD",1742299764113,0.3,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742299765131,0.745775,82786.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742299765479,0.700048,82786.0,82785.0,0.254668]
["bitfinex","BTCUSD",1742299768815,0.58798,82786.0,82785.0,0.254668]
["bitfinex","BTCUSD",1742299769779,0.58798,82786.0,82785.0,0.242589]
["bitfinex","BTCUSD",1742299771466,0.829566,82786.0,82785.0,0.001]
["bitfinex","BTCUSD",1742299771824,0.829566,82786.0,82783.0,1e-08]
["bitfinex","BTCUSD",1742299771825,0.253671,82784.0,82783.0,1e-08]
["bitfinex","BTCUSD",1742299772088,0.253671,82784.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742299772089,0.56823885,82775.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742299772316,2.77879885,82775.0,82760.0,0.253744]
["bitfinex","BTCUSD",1742299772583,2.77879885,82775.0,82761.0,0.241657]
["bitfinex","BTCUSD",1742299772971,2.77879885,82775.0,82762.0,0.241654]
["bitfinex","BTCUSD",1742299773156,2.77879885,82775.0,82754.0,0.012084]
["bitfinex","BTCUSD",1742299773312,2.89379138,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299773515,2.93969138,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299774957,2.94069138,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299775218,0.73113138,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299775400,2.66529438,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299775901,2.62790185,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299780259,2.66529438,82775.0,82774.0,0.00029125]
["bitfinex","BTCUSD",1742299780472,2.66529438,82775.0,82759.0,1.5]
["bitfinex","BTCUSD",1742299780620,0.3,82760.0,82759.0,1.49746015]
["bitfinex","BTCUSD",1742299780825,1.215453,82760.0,82759.0,1.49746015]
["bitfinex","BTCUSD",1742299781240,0.97269,82760.0,82759.0,1.49746015]
["bitfinex","BTCUSD",1742299781443,0.87217,82760.0,82759.0,1.49746015]
["bitfinex","BTCUSD",1742299781642,0.3,82768.0,82759.0,1.83000815]
["bitfinex","BTCUSD",1742299781845,0.3,82766.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742299782024,0.4201,82765.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742299782213,0.427973,82765.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742299782417,0.427973,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742299782621,0.431016,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742299782822,0.423316,82765.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742299783954,0.423316,82765.0,82764.0,0.001]
["bitfinex","BTCUSD",1742299784159,0.664964,82765.0,82764.0,0.001]
["bitfinex","BTCUSD",1742299784356,0.664964,82765.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742299784357,0.553732,82764.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742299784696,0.3,82760.0,82758.0,0.241667]
["bitfinex","BTCUSD",1742299785035,1.619369,82759.0,82758.0,0.241667]
["bitfinex","BTCUSD",1742299785410,1.642791,82759.0,82758.0,0.25375]
["bitfinex","BTCUSD",1742299785895,0.3,82759.0,82758.0,0.25375]
["bitfinex","BTCUSD",1742299786657,0.938009,82759.0,82758.0,0.25375]
["bitfinex","BTCUSD",1742299786868,1.001611,82759.0,82758.0,0.25375]
["bitfinex","BTCUSD",1742299787278,1.001611,82759.0,82758.0,0.25475]
["bitfinex","BTCUSD",1742299787862,0.42002,82759.0,82758.0,0.25475]
["bitfinex","BTCUSD",1742299788166,0.405252,82759.0,82758.0,0.25475]
["bitfinex","BTCUSD",1742299789103,0.405252,82759.0,82758.0,0.254919]
["bitfinex","BTCUSD",1742299790251,0.405252,82759.0,82758.0,1.754919]
["bitfinex","BTCUSD",1742299791181,0.763754,82759.0,82758.0,1.754919]
["bitfinex","BTCUSD",1742299791376,0.809998,82759.0,82758.0,1.754919]
["bitfinex","BTCUSD",1742299795169,0.809998,82759.0,82758.0,1.501169]
["bitfinex","BTCUSD",1742299795686,0.809998,82759.0,82758.0,0.242837]
["bitfinex","BTCUSD",1742299795900,1.051663,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742299796102,1.10113853,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742299797216,1.11567938,82759.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742299797421,1.11567938,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742299797834,1.11567938,82759.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742299798165,1.11567938,82759.0,82758.0,0.001169]
["bitfinex","BTCUSD",1742299799503,1.11567938,82759.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742299799704,1.19477938,82759.0,82758.0,0.000169]
["bitfinex","BTCUSD",1742299800073,0.55377,82752.0,82742.0,0.0001691]
["bitfinex","BTCUSD",1742299800269,3.39194338,82752.0,82742.0,0.0001691]
["bitfinex","BTCUSD",1742299801719,3.44104338,82752.0,82742.0,0.0001691]
["bitfinex","BTCUSD",1742299802763,0.3,82731.0,82729.0,1.7208892]
["bitfinex","BTCUSD",1742299802960,1.612059,82730.0,82729.0,1.7208892]
["bitfinex","BTCUSD",1742299803616,1.612059,82730.0,82729.0,1.4791382]
["bitfinex","BTCUSD",1742299803815,1.853809,82730.0,82729.0,1.4791382]
["bitfinex","BTCUSD",1742299804087,1.853809,82730.0,82729.0,1.4801973]
["bitfinex","BTCUSD",1742299804510,1.772979,82730.0,82729.0,1.4791973]
["bitfinex","BTCUSD",1742299804711,0.753203,82730.0,82729.0,1.7330373]
["bitfinex","BTCUSD",1742299805030,0.3,82730.0,82729.0,0.3333991]
["bitfinex","BTCUSD",1742299805242,0.3,82730.0,82729.0,0.3793991]
["bitfinex","BTCUSD",1742299805659,0.3,82730.0,82729.0,1.8793991]
["bitfinex","BTCUSD",1742299809959,1.131946,82730.0,82729.0,0.3793991]
["bitfinex","BTCUSD",1742299810341,1.115315,82730.0,82729.0,0.3793991]
["bitfinex","BTCUSD",1742299810577,0.33,82730.0,82729.0,0.3793991]
["bitfinex","BTCUSD",1742299810984,0.3,82730.0,82729.0,0.3793991]
["bitfinex","BTCUSD",1742299813815,0.3,82730.0,82729.0,1.8793991]
["bitfinex","BTCUSD",1742299814517,0.3,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299814912,1.009088,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299815220,1.723853,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299815436,0.3,82730.0,82729.0,0.2419812]
["bitfinex","BTCUSD",1742299815695,0.3,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299816227,1.874601,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299817494,1.736605,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299817703,1.654901,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299818218,1.644195,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299819738,1.766355,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299820845,2.020192,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299821044,2.03473285,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299821249,1.78089585,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299821465,0.730519,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299821629,0.60506,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299821828,0.30506,82730.0,82729.0,0.2540682]
["bitfinex","BTCUSD",1742299822146,1.410521,82733.0,82731.0,0.241744]
["bitfinex","BTCUSD",1742299822359,0.978739,82732.0,82731.0,0.241744]
["bitfinex","BTCUSD",1742299822552,1.146807,82732.0,82729.0,0.2540672]
["bitfinex","BTCUSD",1742299822763,1.352309,82731.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742299822958,1.151593,82732.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742299823165,0.885805,82731.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742299823771,0.3,82731.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742299823945,1.299085,82731.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742299824147,1.304085,82731.0,82729.0,0.2419752]
["bitfinex","BTCUSD",1742299824372,1.379385,82730.0,82729.0,0.2419752]
["bitfinex","BTCUSD",1742299824573,1.526646,82730.0,82729.0,0.2419752]
["bitfinex","BTCUSD",1742299824978,1.768396,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299826113,1.780483,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299826269,0.553837,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299826463,2.764397,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299826810,2.77893785,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299827531,2.764397,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299827744,2.80178953,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299828151,2.80212773,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299828515,2.7647352,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299828718,2.3310662,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299828905,1.9004062,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299829107,1.5732572,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299829462,1.2163942,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299829763,1.4702312,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299830171,1.4581442,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299830377,1.4702312,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299832697,1.47929159,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299832897,1.46720459,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299833372,1.47929159,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299834807,1.35676906,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299835493,1.34468206,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299835923,1.35676906,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299836679,1.14102115,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299837105,0.21303208,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299837417,1.29623998,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299837630,1.08514439,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299837882,1.27019439,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299838626,0.76516351,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299838824,0.77261545,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299839093,0.77098194,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299839547,0.76137668,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299839742,0.64170898,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299839935,0.6034257,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299840235,0.47132014,82730.0,82729.0,0.3330682]
["bitfinex","BTCUSD",1742299841398,0.47132014,82730.0,82729.0,0.3815682]
["bitfinex","BTCUSD",1742299841399,0.00779014,82730.0,82729.0,0.3815682]
["bitfinex","BTCUSD",1742299841802,0.00779014,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299842029,0.60990012,82730.0,82729.0,0.0012282]
["bitfinex","BTCUSD",1742299842235,1.87162114,82730.0,82729.0,0.0012282]
["bitfinex","BTCUSD",1742299842435,1.76051114,82730.0,82729.0,0.0012282]
["bitfinex","BTCUSD",1742299842628,1.76051114,82730.0,82729.0,0.0002282]
["bitfinex","BTCUSD",1742299842971,1.76051114,82730.0,82729.0,0.0012282]
["bitfinex","BTCUSD",1742299843134,1.44684395,82730.0,82729.0,0.0012282]
["bitfinex","BTCUSD",1742299844751,0.241755,82729.0,82722.0,0.2540251]
["bitfinex","BTCUSD",1742299844961,0.241759,82727.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299845202,2.326153,82726.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299845401,0.3,82724.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299845607,2.031059,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299846032,1.630712,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299846177,1.59022155,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299846550,1.57813355,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299846751,1.31307046,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299846956,1.32515846,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299847080,1.39895685,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299847282,1.24800685,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299847898,0.24798685,82723.0,82722.0,0.00129151]
["bitfinex","BTCUSD",1742299848103,1.15696585,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299848279,1.18375785,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299848491,0.85562185,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299849142,1.09739185,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299849349,1.10947985,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299850135,0.85562185,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299850339,0.75892285,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299850569,0.68937885,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299850899,0.90969585,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299851034,0.66792585,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299851641,0.51366785,82723.0,82722.0,0.25415251]
["bitfinex","BTCUSD",1742299852335,0.51366785,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299852537,0.76752585,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299853151,0.51366785,82723.0,82722.0,0.00029151]
["bitfinex","BTCUSD",1742299853559,0.51366785,82723.0,82722.0,0.24206451]
["bitfinex","BTCUSD",1742299853756,0.51366785,82723.0,82722.0,0.25415251]
["bitfinex","BTCUSD",1742299853964,0.50162785,82723.0,82722.0,0.25415251]
["bitfinex","BTCUSD",1742299854282,0.45118285,82723.0,82722.0,0.33205251]
["bitfinex","BTCUSD",1742299855491,0.45118285,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299856459,0.43970585,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299857298,0.30621685,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299860350,0.30621685,82723.0,82722.0,1.83155251]
["bitfinex","BTCUSD",1742299860654,0.3,82723.0,82722.0,1.83155251]
["bitfinex","BTCUSD",1742299861298,0.3,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299861505,0.3062223,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299861936,0.3,82723.0,82722.0,0.33155251]
["bitfinex","BTCUSD",1742299862623,0.3,82723.0,82722.0,0.33172161]
["bitfinex","BTCUSD",1742299862826,0.3003382,82723.0,82722.0,0.33172161]
["bitfinex","BTCUSD",1742299865244,0.30657061,82723.0,82722.0,1.83172161]
["bitfinex","BTCUSD",1742299865624,0.3003382,82723.0,82722.0,1.83172161]
["bitfinex","BTCUSD",1742299867015,0.0003382,82723.0,82722.0,1.83172161]
["bitfinex","BTCUSD",1742299869078,0.2000459,82732.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742299869208,0.241726,82739.0,82737.0,0.241728]
["bitfinex","BTCUSD",1742299869422,0.637427,82738.0,82737.0,0.241728]
["bitfinex","BTCUSD",1742299869600,0.677427,82739.0,82737.0,0.241728]
["bitfinex","BTCUSD",1742299870047,0.241726,82738.0,82735.0,0.253818]
["bitfinex","BTCUSD",1742299870351,1.098157,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299870578,0.824414,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299870938,1.036662,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299871116,0.97564,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299871257,0.873508,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299871720,0.874508,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299871964,0.875508,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742299872444,0.367288,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742299873198,0.002,82737.0,82736.0,0.335918]
["bitfinex","BTCUSD",1742299873643,0.002,82737.0,82736.0,1.835918]
["bitfinex","BTCUSD",1742299875422,0.0023382,82737.0,82736.0,1.835918]
["bitfinex","BTCUSD",1742299877314,0.0013382,82737.0,82736.0,1.835918]
["bitfinex","BTCUSD",1742299877489,0.0003382,82737.0,82736.0,2.00329303]
["bitfinex","BTCUSD",1742299877895,0.0003382,82737.0,82736.0,1.883718]
["bitfinex","BTCUSD",1742299879314,0.0003382,82737.0,82736.0,1.882718]
["bitfinex","BTCUSD",1742299880806,0.0003382,82737.0,82736.0,1.883718]
["bitfinex","BTCUSD",1742299881713,0.0003382,82737.0,82736.0,0.383718]
["bitfinex","BTCUSD",1742299882137,0.0003382,82737.0,82736.0,1.883718]
["bitfinex","BTCUSD",1742299884576,0.0003382,82737.0,82736.0,2.018718]
["bitfinex","BTCUSD",1742299886783,0.0003382,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742299886784,1.2631732,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742299887007,2.18934205,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742299887208,2.4160283,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742299887422,2.4160283,82737.0,82736.0,0.0011691]
["bitfinex","BTCUSD",1742299887801,2.4160283,82737.0,82736.0,0.0001691]
["bitfinex","BTCUSD",1742299889028,2.4180283,82737.0,82736.0,0.0001691]
["bitfinex","BTCUSD",1742299890073,2.4190283,82737.0,82736.0,0.0001691]
["bitfinex","BTCUSD",1742299891045,2.8317283,82737.0,82736.0,0.0001691]
["bitfinex","BTCUSD",1742299892050,0.3,82718.0,82716.0,0.24179]
["bitfinex","BTCUSD",1742299892226,0.538422,82717.0,82716.0,0.24179]
["bitfinex","BTCUSD",1742299892451,0.53904183,82717.0,82716.0,0.24179]
["bitfinex","BTCUSD",1742299892651,0.53904183,82717.0,82716.0,0.253879]
["bitfinex","BTCUSD",1742299892857,0.30061983,82717.0,82716.0,0.253879]
["bitfinex","BTCUSD",1742299893257,0.30061983,82717.0,82716.0,1.753879]
["bitfinex","BTCUSD",1742299894774,0.3062869,82717.0,82716.0,1.756879]
["bitfinex","BTCUSD",1742299895189,0.3062869,82717.0,82716.0,1.753879]
["bitfinex","BTCUSD",1742299895391,0.3,82717.0,82716.0,1.753879]
["bitfinex","BTCUSD",1742299895591,0.3,82717.0,82716.0,1.503]
["bitfinex","BTCUSD",1742299896000,0.54240783,82717.0,82716.0,1.503]
["bitfinex","BTCUSD",1742299896242,0.5480749,82717.0,82716.0,1.503]
["bitfinex","BTCUSD",1742299897095,0.3062869,82717.0,82716.0,1.503]
["bitfinex","BTCUSD",1742299897312,0.5480749,82717.0,82716.0,1.503]
["bitfinex","BTCUSD",1742299900605,0.5484133,82717.0,82716.0,1.498]
["bitfinex","BTCUSD",1742299906060,0.3066253,82717.0,82716.0,1.75188]
["bitfinex","BTCUSD",1742299906550,0.3003384,82717.0,82716.0,1.75188]
["bitfinex","BTCUSD",1742299907526,0.30657931,82717.0,82716.0,1.75188]
["bitfinex","BTCUSD",1742299907815,0.30657931,82717.0,82716.0,1.99595503]
["bitfinex","BTCUSD",1742299907816,0.3003384,82717.0,82716.0,1.99595503]
["bitfinex","BTCUSD",1742299908556,0.3003384,82717.0,82716.0,1.87638]
["bitfinex","BTCUSD",1742299908805,0.3003384,82717.0,82716.0,2.01134]
["bitfinex","BTCUSD",1742299910262,0.0003384,82717.0,82716.0,2.01134]
["bitfinex","BTCUSD",1742299911290,4e-07,82717.0,82716.0,2.01134]
["bitfinex","BTCUSD",1742299911808,4e-07,82717.0,82716.0,2.00834]
["bitfinex","BTCUSD",1742299912057,4e-07,82717.0,82716.0,2.12791503]
["bitfinex","BTCUSD",1742299912318,4e-07,82717.0,82716.0,2.13091503]
["bitfinex","BTCUSD",1742299913037,4e-07,82717.0,82716.0,2.14223635]
["bitfinex","BTCUSD",1742299913264,4e-07,82717.0,82716.0,2.14423635]
["bitfinex","BTCUSD",1742299913464,4e-07,82717.0,82716.0,2.14440535]
["bitfinex","BTCUSD",1742299914267,4e-07,82717.0,82716.0,2.17440535]
["bitfinex","BTCUSD",1742299915323,4e-07,82717.0,82716.0,2.17140535]
["bitfinex","BTCUSD",1742299915573,4e-07,82717.0,82716.0,2.17740535]
["bitfinex","BTCUSD",1742299916309,4e-07,82717.0,82716.0,2.17540535]
["bitfinex","BTCUSD",1742299916602,4e-07,82717.0,82716.0,2.18140535]
["bitfinex","BTCUSD",1742299917400,4e-07,82717.0,82716.0,2.59870535]
["bitfinex","BTCUSD",1742299919067,4e-07,82717.0,82716.0,2.6132462]
["bitfinex","BTCUSD",1742299922728,4e-07,82717.0,82716.0,2.43374535]
["bitfinex","BTCUSD",1742299922938,4e-07,82717.0,82716.0,2.03179032]
["bitfinex","BTCUSD",1742299923341,4e-07,82717.0,82716.0,2.020469]
["bitfinex","BTCUSD",1742299923775,4e-07,82717.0,82716.0,1.889969]
["bitfinex","BTCUSD",1742299923949,4e-07,82717.0,82716.0,1.883969]
["bitfinex","BTCUSD",1742299924159,4e-07,82717.0,82716.0,1.889969]
["bitfinex","BTCUSD",1742299924337,4e-07,82717.0,82716.0,1.895969]
["bitfinex","BTCUSD",1742299924537,4e-07,82717.0,82716.0,1.883969]
["bitfinex","BTCUSD",1742299924946,4e-07,82717.0,82716.0,1.755049]
["bitfinex","BTCUSD",1742299925548,4e-07,82717.0,82716.0,1.749049]
["bitfinex","BTCUSD",1742299926523,4e-07,82717.0,82716.0,1.755049]
["bitfinex","BTCUSD",1742299926950,4e-07,82717.0,82716.0,1.495169]
["bitfinex","BTCUSD",1742299927194,4e-07,82717.0,82716.0,1.753049]
["bitfinex","BTCUSD",1742299927452,0.26020198,82717.0,82716.0,1.499169]
["bitfinex","BTCUSD",1742299927677,0.30632498,82717.0,82716.0,1.505169]
["bitfinex","BTCUSD",1742299927920,0.30632498,82717.0,82716.0,1.501169]
["bitfinex","BTCUSD",1742299928164,0.30632498,82717.0,82716.0,1.495169]
["bitfinex","BTCUSD",1742299928408,0.30632498,82717.0,82716.0,1.503169]
["bitfinex","BTCUSD",1742299929151,0.5417884,82717.0,82716.0,1.503169]
["bitfinex","BTCUSD",1742299929394,0.54811297,82717.0,82716.0,1.503169]
["bitfinex","BTCUSD",1742299930125,0.30632497,82717.0,82716.0,1.74496]
["bitfinex","BTCUSD",1742299930389,0.30632497,82717.0,82716.0,1.757049]
["bitfinex","BTCUSD",1742299931330,0.3000004,82717.0,82716.0,1.757049]
["bitfinex","BTCUSD",1742299933230,0.21671979,82724.0,82721.0,0.241775]
["bitfinex","BTCUSD",1742299933482,0.21678872,82724.0,82721.0,0.241775]
["bitfinex","BTCUSD",1742299933649,0.45671949,82723.0,82721.0,0.241775]
["bitfinex","BTCUSD",1742299933858,0.00626649,82723.0,82722.0,1.5]
["bitfinex","BTCUSD",1742299934060,0.40901449,82723.0,82722.0,1.5]
["bitfinex","BTCUSD",1742299934389,0.15274,82723.0,82722.0,1.741773]
["bitfinex","BTCUSD",1742299934620,0.00626649,82723.0,82722.0,1.753861]
["bitfinex","BTCUSD",1742299934824,0.00626649,82723.0,82722.0,1.84220425]
["bitfinex","BTCUSD",1742299935025,0.00560695,82723.0,82722.0,1.84220425]
["bitfinex","BTCUSD",1742299935228,6.893e-05,82724.0,82723.0,0.253858]
["bitfinex","BTCUSD",1742299935449,6.893e-05,82724.0,82723.0,0.388778]
["bitfinex","BTCUSD",1742299935781,6.893e-05,82724.0,82723.0,1.888778]
["bitfinex","BTCUSD",1742299936596,0.89291043,82724.0,82723.0,1.888778]
["bitfinex","BTCUSD",1742299936796,0.82731043,82724.0,82723.0,1.888778]
["bitfinex","BTCUSD",1742299937178,0.19677543,82724.0,82723.0,1.888778]
["bitfinex","BTCUSD",1742299937378,0.19050893,82724.0,82723.0,1.888778]
["bitfinex","BTCUSD",1742299937875,0.19050893,82724.0,82723.0,1.890778]
["bitfinex","BTCUSD",1742299938252,0.19050893,82724.0,82723.0,1.892778]
["bitfinex","BTCUSD",1742299939951,0.19050893,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299940155,0.11939993,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299941455,0.41939993,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299941847,0.42566642,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299942229,0.41939993,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299942546,0.30006893,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299942950,0.30006893,82724.0,82723.0,2.01168126]
["bitfinex","BTCUSD",1742299943202,0.30006893,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299943403,0.30006893,82724.0,82723.0,1.96960623]
["bitfinex","BTCUSD",1742299945946,0.30006893,82724.0,82723.0,1.89210623]
["bitfinex","BTCUSD",1742299946552,0.241752,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742299946775,0.907897,82729.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742299946970,0.00629419,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1742299947179,0.00629419,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1742299947627,0.00629419,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1742299948207,0.00629419,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1742299948377,0.52087519,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1742299948597,0.52087519,82729.0,82728.0,0.254843]
["bitfinex","BTCUSD",1742299950460,0.52087519,82729.0,82728.0,0.255843]
["bitfinex","BTCUSD",1742299950657,0.52087519,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299952238,0.50692819,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299956420,0.42790019,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299956872,0.30629419,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299957079,0.3,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299958309,0.30629419,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299958507,0.3,82729.0,82728.0,1.755843]
["bitfinex","BTCUSD",1742299962397,0.3,82729.0,82728.0,1.756012]
["bitfinex","BTCUSD",1742299965460,0.3,82729.0,82728.0,0.256012]
["bitfinex","BTCUSD",1742299965710,0.30629418,82729.0,82728.0,0.256012]
["bitfinex","BTCUSD",1742299967107,0.71789018,82729.0,82728.0,0.256012]
["bitfinex","BTCUSD",1742299967518,0.71789018,82729.0,82728.0,0.243925]
["bitfinex","BTCUSD",1742299967727,0.54804718,82729.0,82728.0,0.002169]
["bitfinex","BTCUSD",1742299967926,1.96359818,82729.0,82728.0,0.002169]
["bitfinex","BTCUSD",1742299968152,1.29568718,82729.0,82728.0,0.002169]
["bitfinex","BTCUSD",1742299968391,0.63176818,82729.0,82728.0,0.002169]
["bitfinex","BTCUSD",1742299968585,0.63176818,82729.0,82728.0,0.243925]
["bitfinex","BTCUSD",1742299968826,0.58609818,82729.0,82728.0,0.243925]
["bitfinex","BTCUSD",1742299970620,0.82785118,82729.0,82728.0,0.002169]
["bitfinex","BTCUSD",1742299971628,0.30629418,82729.0,82728.0,0.256012]
["bitfinex","BTCUSD",1742299972012,0.00629418,82729.0,82728.0,0.301012]
["bitfinex","BTCUSD",1742299972213,0.00629418,82729.0,82728.0,1.801012]
["bitfinex","BTCUSD",1742299972332,0.000338,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742299972994,0.000338,82731.0,82730.0,1.753837]
["bitfinex","BTCUSD",1742299977838,0.000338,82731.0,82730.0,1.754837]
["bitfinex","BTCUSD",1742299978055,0.000338,82731.0,82730.0,1.755837]
["bitfinex","BTCUSD",1742299980639,0.40637166,82740.0,82738.0,0.253812]
["bitfinex","BTCUSD",1742299980870,0.40637166,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1742299981079,0.01454085,82749.0,82748.0,0.241696]
["bitfinex","BTCUSD",1742299981277,0.64118685,82749.0,82747.0,0.253785]
["bitfinex","BTCUSD",1742299981485,0.01454085,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742299982073,0.508072,82748.0,82747.0,0.252785]
["bitfinex","BTCUSD",1742299982448,0.505072,82748.0,82747.0,0.252785]
["bitfinex","BTCUSD",1742299982656,0.5998203,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742299982855,1.2067504,82750.0,82749.0,0.250778]
["bitfinex","BTCUSD",1742299983270,1.5067504,82750.0,82749.0,1.750778]
["bitfinex","BTCUSD",1742299984030,1.5067504,82750.0,82749.0,1.748778]
["bitfinex","BTCUSD",1742299984613,1.5067504,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742299984818,1.51237801,82750.0,82745.0,0.241698]
["bitfinex","BTCUSD",1742299984969,0.012085,82745.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742299985174,0.3,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742299985339,1.120933,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742299985538,0.41300999,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742299985785,0.30560999,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742299986365,0.00560999,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742299986590,0.3,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1742299986784,0.790701,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1742299986985,0.789001,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1742299987388,0.789001,82747.0,82746.0,0.251788]
["bitfinex","BTCUSD",1742299987991,0.790001,82747.0,82746.0,0.251788]
["bitfinex","BTCUSD",1742299988171,0.001,82747.0,82746.0,0.251788]
["bitfinex","BTCUSD",1742299989061,0.001,82747.0,82746.0,0.4281065]
["bitfinex","BTCUSD",1742299989472,0.001,82747.0,82746.0,0.326788]
["bitfinex","BTCUSD",1742299989877,0.001,82747.0,82746.0,0.376688]
["bitfinex","BTCUSD",1742299990077,0.001,82747.0,82746.0,1.876688]
["bitfinex","BTCUSD",1742299994998,0.0004602,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742299995114,0.0004602,82750.0,82749.0,0.388658]
["bitfinex","BTCUSD",1742299996178,0.40637166,82760.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742299996334,0.241647,82766.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742299996553,0.756394,82765.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742299996874,0.756394,82765.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742299997475,0.998042,82765.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742299997642,0.241647,82766.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742299997643,0.832089,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742299997842,1.169981,82765.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742299998067,1.134232,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742299998459,0.3,82763.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742299998634,1.123702,82763.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742299998989,1.123702,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742299999205,1.151303,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742299999409,1.066273,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742299999610,0.11683033,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742299999875,0.12141602,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742300000076,0.00458569,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742300000457,0.3,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742300000611,0.467565,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742300000815,0.709216,82764.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742300001157,0.012082,82766.0,82757.0,0.241669]
["bitfinex","BTCUSD",1742300001158,1.484069,82763.0,82757.0,0.241669]
["bitfinex","BTCUSD",1742300001359,0.3,82761.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742300001565,0.3,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742300001700,1.831142,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742300001905,1.831142,82759.0,82757.0,0.241665]
["bitfinex","BTCUSD",1742300002217,0.3,82757.0,82756.0,0.253756]
["bitfinex","BTCUSD",1742300002424,1.181874,82757.0,82756.0,0.253756]
["bitfinex","BTCUSD",1742300002619,1.168865,82757.0,82756.0,0.253756]
["bitfinex","BTCUSD",1742300002829,0.487736,82757.0,82756.0,0.253756]
["bitfinex","BTCUSD",1742300004490,0.487736,82757.0,82756.0,0.255756]
["bitfinex","BTCUSD",1742300005215,0.487736,82757.0,82756.0,0.257756]
["bitfinex","BTCUSD",1742300005847,0.487736,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300007078,0.3,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300007271,1.0101476,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300007474,0.0053316,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300007675,1.0101476,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300007878,0.8725186,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300008558,0.6224576,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300008763,0.5716476,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300010508,0.5446586,82757.0,82756.0,1.757756]
["bitfinex","BTCUSD",1742300011229,0.5446586,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742300011230,0.7863296,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742300011445,0.84538122,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742300011681,0.89258122,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742300011909,0.97518122,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742300012167,0.553785,82747.0,82746.0,0.0001689]
["bitfinex","BTCUSD",1742300012374,2.59544321,82747.0,82746.0,0.0001689]
["bitfinex","BTCUSD",1742300013568,2.58149321,82747.0,82746.0,0.0001689]
["bitfinex","BTCUSD",1742300013755,1.83002321,82747.0,82746.0,0.0001689]
["bitfinex","BTCUSD",1742300014168,0.3,82738.0,82736.0,1.7198999]
["bitfinex","BTCUSD",1742300014447,0.3,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742300014677,0.3,82738.0,82736.0,1.7200223]
["bitfinex","BTCUSD",1742300014883,0.3,82738.0,82736.0,1.4782913]
["bitfinex","BTCUSD",1742300015660,0.541718,82741.0,82736.0,1.7220233]
["bitfinex","BTCUSD",1742300015861,0.541729,82737.0,82736.0,1.4802913]
["bitfinex","BTCUSD",1742300016083,1.860006,82737.0,82736.0,1.4822913]
["bitfinex","BTCUSD",1742300016267,1.70479,82737.0,82736.0,1.4822913]
["bitfinex","BTCUSD",1742300016637,1.070155,82737.0,82736.0,1.4822913]
["bitfinex","BTCUSD",1742300016837,1.070155,82737.0,82736.0,1.4802913]
["bitfinex","BTCUSD",1742300017394,1.070155,82737.0,82736.0,1.4822913]
["bitfinex","BTCUSD",1742300017599,1.082241,82737.0,82736.0,1.4802913]
["bitfinex","BTCUSD",1742300017755,0.541729,82737.0,82736.0,1.4812913]
["bitfinex","BTCUSD",1742300017955,1.384779,82737.0,82736.0,1.4812913]
["bitfinex","BTCUSD",1742300018188,1.396865,82737.0,82736.0,1.4812913]
["bitfinex","BTCUSD",1742300018379,1.396865,82737.0,82736.0,1.4782913]
["bitfinex","BTCUSD",1742300018601,0.873824,82737.0,82736.0,0.0021224]
["bitfinex","BTCUSD",1742300018782,0.873824,82737.0,82736.0,0.0041224]
["bitfinex","BTCUSD",1742300018960,0.632095,82737.0,82736.0,1.5041224]
["bitfinex","BTCUSD",1742300019159,0.514406,82737.0,82736.0,1.5041224]
["bitfinex","BTCUSD",1742300019382,0.4068,82737.0,82736.0,1.7579404]
["bitfinex","BTCUSD",1742300019600,0.3,82737.0,82736.0,1.7579404]
["bitfinex","BTCUSD",1742300019795,0.4768,82737.0,82736.0,1.7579404]
["bitfinex","BTCUSD",1742300019955,0.4124,82737.0,82736.0,1.7579404]
["bitfinex","BTCUSD",1742300020612,0.3,82737.0,82736.0,1.7579404]
["bitfinex","BTCUSD",1742300021437,0.3,82737.0,82736.0,1.8379404]
["bitfinex","BTCUSD",1742300021956,0.3,82737.0,82736.0,1.8847404]
["bitfinex","BTCUSD",1742300023714,0.3,82737.0,82736.0,1.8849093]
["bitfinex","BTCUSD",1742300032349,0.3,82737.0,82736.0,1.7581093]
["bitfinex","BTCUSD",1742300032613,0.3,82737.0,82736.0,0.0042913]
["bitfinex","BTCUSD",1742300032614,0.553815,82737.0,82736.0,0.0042913]
["bitfinex","BTCUSD",1742300032813,1.934877,82737.0,82736.0,0.0042913]
["bitfinex","BTCUSD",1742300033229,1.934877,82737.0,82736.0,0.0022913]
["bitfinex","BTCUSD",1742300033619,1.934877,82737.0,82736.0,0.0012913]
["bitfinex","BTCUSD",1742300033805,1.934877,82737.0,82736.0,0.0032913]
["bitfinex","BTCUSD",1742300034214,1.934877,82737.0,82736.0,0.0022913]
["bitfinex","BTCUSD",1742300035197,1.934877,82737.0,82736.0,0.0002913]
["bitfinex","BTCUSD",1742300036295,1.934877,82737.0,82726.0,1.5]
["bitfinex","BTCUSD",1742300036296,0.241759,82727.0,82726.0,1.4796292]
["bitfinex","BTCUSD",1742300036539,1.581031,82727.0,82726.0,1.4796292]
["bitfinex","BTCUSD",1742300037747,1.413063,82727.0,82726.0,1.4826292]
["bitfinex","BTCUSD",1742300038729,1.090368,82727.0,82726.0,1.4856292]
["bitfinex","BTCUSD",1742300038910,0.885865,82727.0,82726.0,1.4856292]
["bitfinex","BTCUSD",1742300040571,0.644106,82727.0,82726.0,1.4856292]
["bitfinex","BTCUSD",1742300041078,0.52402,82727.0,82726.0,1.4856292]
["bitfinex","BTCUSD",1742300041300,0.52402,82727.0,82726.0,1.7273902]
["bitfinex","BTCUSD",1742300041512,0.933669,82730.0,82726.0,1.7273902]
["bitfinex","BTCUSD",1742300041720,0.3,82728.0,82726.0,1.7273902]
["bitfinex","BTCUSD",1742300041888,0.57392,82727.0,82726.0,1.7273902]
["bitfinex","BTCUSD",1742300042093,0.412176,82727.0,82726.0,1.7273902]
["bitfinex","BTCUSD",1742300042502,0.412176,82727.0,82726.0,1.7243902]
["bitfinex","BTCUSD",1742300042707,0.275114,82727.0,82726.0,1.7334782]
["bitfinex","BTCUSD",1742300042910,0.3,82735.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742300043254,0.3,82735.0,82734.0,0.253823]
["bitfinex","BTCUSD",1742300044090,0.000338,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742300044322,0.74318,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742300044527,0.766892,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742300044735,0.577717,82737.0,82736.0,1.753818]
["bitfinex","BTCUSD",1742300044946,0.445655,82737.0,82736.0,1.753818]
["bitfinex","BTCUSD",1742300045157,0.300338,82737.0,82736.0,1.753818]
["bitfinex","BTCUSD",1742300045573,0.30037877,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742300046444,0.30037877,82737.0,82736.0,0.254818]
["bitfinex","BTCUSD",1742300048017,0.00037877,82737.0,82736.0,0.331518]
["bitfinex","BTCUSD",1742300050256,0.00037877,82737.0,82736.0,1.831518]
["bitfinex","BTCUSD",1742300052674,0.00037877,82737.0,82736.0,1.85442251]
["bitfinex","BTCUSD",1742300053113,0.00037877,82737.0,82736.0,1.831518]
["bitfinex","BTCUSD",1742300053747,0.00037877,82737.0,82736.0,1.881218]
["bitfinex","BTCUSD",1742300054696,0.00037877,82737.0,82736.0,1.89254604]
["bitfinex","BTCUSD",1742300055910,7.7e-07,82737.0,82736.0,1.89254604]
["bitfinex","BTCUSD",1742300056590,7.7e-07,82737.0,82736.0,2.31484604]
["bitfinex","BTCUSD",1742300056805,7.7e-07,82737.0,82736.0,2.45942107]
["bitfinex","BTCUSD",1742300057230,0.00476,82757.0,82756.0,0.375557]
["bitfinex","BTCUSD",1742300057450,0.00476,82757.0,82756.0,0.510437]
["bitfinex","BTCUSD",1742300057661,0.00480079,82757.0,82756.0,0.510437]
["bitfinex","BTCUSD",1742300059612,0.00480079,82757.0,82756.0,0.513437]
["bitfinex","BTCUSD",1742300059846,0.00480079,82757.0,82756.0,0.63301203]
["bitfinex","BTCUSD",1742300060272,0.00480079,82757.0,82756.0,2.13301203]
["bitfinex","BTCUSD",1742300060482,0.00480079,82757.0,82756.0,2.13601203]
["bitfinex","BTCUSD",1742300060682,0.00480079,82757.0,82756.0,2.13301203]
["bitfinex","BTCUSD",1742300060894,7.9e-07,82757.0,82756.0,2.13301203]
["bitfinex","BTCUSD",1742300061105,0.0003378,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742300061106,3.9e-07,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742300061317,3.9e-07,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742300061532,3.9e-07,82762.0,82761.0,0.379141]
["bitfinex","BTCUSD",1742300061715,3.9e-07,82762.0,82761.0,1.879141]
["bitfinex","BTCUSD",1742300063261,3.9e-07,82762.0,82761.0,1.887141]
["bitfinex","BTCUSD",1742300063464,3.9e-07,82762.0,82761.0,2.00671603]
["bitfinex","BTCUSD",1742300065268,3.9e-07,82762.0,82761.0,2.05125688]
["bitfinex","BTCUSD",1742300066133,3.9e-07,82762.0,82761.0,2.62685688]
["bitfinex","BTCUSD",1742300066343,3.9e-07,82762.0,82761.0,2.62285688]
["bitfinex","BTCUSD",1742300066531,3.9e-07,82762.0,82761.0,2.61885688]
["bitfinex","BTCUSD",1742300066680,3.9e-07,82762.0,82761.0,2.63612149]
["bitfinex","BTCUSD",1742300066884,3.9e-07,82762.0,82761.0,2.64212149]
["bitfinex","BTCUSD",1742300070104,3.9e-07,82762.0,82761.0,3.05942149]
["bitfinex","BTCUSD",1742300072001,0.06183667,82801.0,82761.0,2.81776249]
["bitfinex","BTCUSD",1742300072253,0.0003382,82807.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742300072490,0.94956818,82802.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742300073683,0.94956818,82802.0,82801.0,0.243542]
["bitfinex","BTCUSD",1742300073901,0.94956818,82802.0,82801.0,0.002]
["bitfinex","BTCUSD",1742300073902,1.37625146,82802.0,82801.0,0.002]
["bitfinex","BTCUSD",1742300074107,1.67625146,82802.0,82801.0,0.002]
["bitfinex","BTCUSD",1742300074942,0.3,82787.0,82785.0,1.741589]
["bitfinex","BTCUSD",1742300075147,0.3,82787.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742300075346,0.3,82787.0,82785.0,1.741589]
["bitfinex","BTCUSD",1742300075748,0.3,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1742300076086,0.3,82789.0,82785.0,1.741589]
["bitfinex","BTCUSD",1742300076324,0.541586,82786.0,82785.0,1.5]
["bitfinex","BTCUSD",1742300076799,0.3,82786.0,82785.0,1.5]
["bitfinex","BTCUSD",1742300077380,0.241586,82786.0,82785.0,1.5]
["bitfinex","BTCUSD",1742300078037,0.317581,82788.0,82785.0,1.5]
["bitfinex","BTCUSD",1742300078247,0.241584,82787.0,82785.0,1.5]
["bitfinex","BTCUSD",1742300078466,0.317581,82788.0,82785.0,1.74543082]
["bitfinex","BTCUSD",1742300078967,0.317581,82788.0,82785.0,1.86500585]
["bitfinex","BTCUSD",1742300079180,0.241584,82787.0,82785.0,1.86100585]
["bitfinex","BTCUSD",1742300079391,0.241584,82787.0,82785.0,1.86500585]
["bitfinex","BTCUSD",1742300079608,0.076,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742300079830,0.317581,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742300080298,0.241581,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742300080775,0.241575,82790.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742300081010,0.208583,82789.0,82787.0,0.244583]
["bitfinex","BTCUSD",1742300081241,0.450161,82789.0,82787.0,0.244583]
["bitfinex","BTCUSD",1742300081458,0.241578,82789.0,82787.0,0.244583]
["bitfinex","BTCUSD",1742300081728,0.241578,82789.0,82787.0,0.003]
["bitfinex","BTCUSD",1742300081927,0.24158,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1742300082308,0.98133,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1742300082574,0.3,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300082777,0.962793,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300083006,0.877899,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300083190,0.826639,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300083587,0.801978,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300083793,0.560392,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300083995,0.3,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300084214,0.541586,82786.0,82785.0,1.49984182]
["bitfinex","BTCUSD",1742300084420,0.541586,82786.0,82785.0,1.50184182]
["bitfinex","BTCUSD",1742300085283,0.541586,82786.0,82785.0,1.50384182]
["bitfinex","BTCUSD",1742300085673,0.3,82786.0,82785.0,1.50384182]
["bitfinex","BTCUSD",1742300085998,0.541586,82786.0,82785.0,1.50384182]
["bitfinex","BTCUSD",1742300086196,0.3,82786.0,82785.0,1.75750982]
["bitfinex","BTCUSD",1742300086956,0.3,82786.0,82785.0,1.50384182]
["bitfinex","BTCUSD",1742300087175,0.3,82786.0,82785.0,0.004]
["bitfinex","BTCUSD",1742300087176,0.796785,82786.0,82785.0,0.004]
["bitfinex","BTCUSD",1742300087459,0.84375128,82786.0,82785.0,0.004]
["bitfinex","BTCUSD",1742300087687,0.81132585,82786.0,82785.0,0.004]
["bitfinex","BTCUSD",1742300088407,0.81132585,82786.0,82767.0,1.723641]
["bitfinex","BTCUSD",1742300088408,0.3,82769.0,82767.0,1.723641]
["bitfinex","BTCUSD",1742300090557,0.3,82769.0,82767.0,1.728641]
["bitfinex","BTCUSD",1742300090771,0.541637,82769.0,82767.0,1.728641]
["bitfinex","BTCUSD",1742300091127,0.541637,82769.0,82767.0,1.505]
["bitfinex","BTCUSD",1742300091358,0.3,82770.0,82767.0,1.505]
["bitfinex","BTCUSD",1742300091562,0.800574,82769.0,82768.0,0.241637]
["bitfinex","BTCUSD",1742300091825,0.658818,82769.0,82768.0,0.241637]
["bitfinex","BTCUSD",1742300093568,0.658818,82769.0,82768.0,0.245637]
["bitfinex","BTCUSD",1742300094089,0.529484,82769.0,82768.0,0.249637]
["bitfinex","BTCUSD",1742300094807,0.77112,82769.0,82768.0,0.008]
["bitfinex","BTCUSD",1742300095242,0.3,82769.0,82768.0,1.508]
["bitfinex","BTCUSD",1742300095470,0.76045,82769.0,82768.0,1.508]
["bitfinex","BTCUSD",1742300095701,1.002086,82769.0,82768.0,1.508]
["bitfinex","BTCUSD",1742300097424,1.014167,82769.0,82768.0,1.508]
["bitfinex","BTCUSD",1742300097639,1.014167,82769.0,82768.0,1.5081689]
["bitfinex","BTCUSD",1742300099024,1.014167,82769.0,82768.0,1.5001689]
["bitfinex","BTCUSD",1742300099291,1.014167,82769.0,82768.0,1.5041689]
["bitfinex","BTCUSD",1742300099738,1.014167,82769.0,82768.0,1.5001689]
["bitfinex","BTCUSD",1742300099965,1.014167,82769.0,82768.0,1.5021689]
["bitfinex","BTCUSD",1742300100198,1.014167,82769.0,82768.0,1.5031689]
["bitfinex","BTCUSD",1742300100583,1.014167,82769.0,82768.0,1.4811689]
["bitfinex","BTCUSD",1742300101238,1.002086,82769.0,82768.0,1.4811689]
["bitfinex","BTCUSD",1742300103261,0.3,82769.0,82768.0,1.7348889]
["bitfinex","BTCUSD",1742300103456,0.3,82769.0,82768.0,1.85446393]
["bitfinex","BTCUSD",1742300103783,0.817118,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742300103996,0.3,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742300104213,0.3,82781.0,82771.0,0.1348]
["bitfinex","BTCUSD",1742300104214,0.01208,82778.0,82771.0,0.1348]
["bitfinex","BTCUSD",1742300104463,0.01208,82778.0,82771.0,0.146881]
["bitfinex","BTCUSD",1742300104464,0.541615,82776.0,82771.0,0.146881]
["bitfinex","BTCUSD",1742300104703,0.3,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742300104960,0.802755,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742300105196,0.3,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1742300105431,0.57564238,82782.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300105432,0.3,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300105654,0.4201,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300105890,0.3,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300106550,0.476801,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300106760,0.478801,82781.0,82780.0,0.241604]
["bitfinex","BTCUSD",1742300106966,0.480801,82781.0,82779.0,0.241607]
["bitfinex","BTCUSD",1742300107185,0.004,82781.0,82778.0,0.24161]
["bitfinex","BTCUSD",1742300107461,0.304,82781.0,82779.0,0.241604]
["bitfinex","BTCUSD",1742300107642,0.3,82779.0,82777.0,0.241612]
["bitfinex","BTCUSD",1742300108027,0.3,82779.0,82775.0,0.241617]
["bitfinex","BTCUSD",1742300108393,0.241613,82777.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742300108601,0.541627,82772.0,82771.0,0.1348]
["bitfinex","BTCUSD",1742300108777,1.854498,82772.0,82771.0,0.1348]
["bitfinex","BTCUSD",1742300109147,0.541636,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300109267,2.072778,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300109722,2.084859,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300109872,2.09939985,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300110497,2.09595498,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300110903,2.17835498,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300111102,2.31315498,82769.0,82768.0,0.0001689]
["bitfinex","BTCUSD",1742300112224,2.31315498,82769.0,82768.0,0.0061689]
["bitfinex","BTCUSD",1742300112638,0.553738,82762.0,82761.0,0.0001689]
["bitfinex","BTCUSD",1742300112878,1.80725885,82762.0,82761.0,0.0001689]
["bitfinex","BTCUSD",1742300113080,2.09942085,82762.0,82761.0,0.0001689]
["bitfinex","BTCUSD",1742300113464,1.79605785,82762.0,82761.0,0.0001689]
["bitfinex","BTCUSD",1742300113664,1.52120585,82762.0,82761.0,0.0001689]
["bitfinex","BTCUSD",1742300113889,1.52120585,82762.0,82761.0,0.0011689]
["bitfinex","BTCUSD",1742300114323,1.52120585,82762.0,82761.0,0.0031689]
["bitfinex","BTCUSD",1742300114324,1.65600585,82762.0,82761.0,0.0031689]
["bitfinex","BTCUSD",1742300114478,2.19340585,82762.0,82761.0,0.0031689]
["bitfinex","BTCUSD",1742300115279,2.22583128,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1742300115507,1.27790428,82762.0,82761.0,9e-07]
["bitfinex","BTCUSD",1742300115709,0.56835585,82737.0,82736.0,0.000169]
["bitfinex","BTCUSD",1742300115914,2.67513785,82737.0,82736.0,0.000169]
["bitfinex","BTCUSD",1742300117145,2.67513785,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300119920,2.57867085,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300120154,2.43843185,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300121154,2.15221487,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300121354,2.39394387,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300121759,2.40602987,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300123969,2.31871787,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300124362,1.18960487,82737.0,82736.0,0.24294179]
["bitfinex","BTCUSD",1742300124569,1.43133387,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300124986,1.44341987,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300125774,0.93591139,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300125978,2.37513785,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300126236,2.21349485,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300126395,1.99056485,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300126605,1.97397485,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300127831,2.27397485,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300129528,2.18704885,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300129746,2.10986585,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300129924,2.07625685,82737.0,82736.0,0.00120979]
["bitfinex","BTCUSD",1742300132631,2.07625685,82737.0,82736.0,0.00020979]
["bitfinex","BTCUSD",1742300132838,2.20505685,82737.0,82736.0,0.00020979]
["bitfinex","BTCUSD",1742300134020,2.20705685,82737.0,82736.0,0.00020979]
["bitfinex","BTCUSD",1742300134428,2.62275685,82737.0,82736.0,0.00020979]
["bitfinex","BTCUSD",1742300136193,2.62275685,82737.0,82721.0,0.04454779]
["bitfinex","BTCUSD",1742300136194,0.553861,82722.0,82721.0,0.04454779]
["bitfinex","BTCUSD",1742300136401,0.553861,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300136821,2.012123,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300137243,2.02666385,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300137452,2.02666385,82722.0,82721.0,0.04558856]
["bitfinex","BTCUSD",1742300137840,2.02666385,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300138394,1.70209385,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300138592,1.31424185,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300138799,1.19278685,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300139233,1.20487485,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300139428,1.19278685,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300139670,1.076285,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300139876,0.937465,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300140247,0.937465,82722.0,82721.0,1.54758856]
["bitfinex","BTCUSD",1742300140868,0.937465,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300143174,0.949553,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300143638,0.96409385,82722.0,82721.0,0.04758856]
["bitfinex","BTCUSD",1742300145560,0.96409385,82722.0,82721.0,0.04558856]
["bitfinex","BTCUSD",1742300145797,0.96409385,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300147169,0.56840185,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300147392,2.09954385,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300148013,1.85777085,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300148227,2.09954385,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300148454,1.98118185,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300148646,1.87869285,82722.0,82721.0,0.04458856]
["bitfinex","BTCUSD",1742300149056,1.87869285,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300149981,1.68004585,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300150188,1.58563385,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300150708,1.559005,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300150953,0.012088,82724.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300150954,0.98862,82727.0,82724.0,0.241767]
["bitfinex","BTCUSD",1742300151189,0.98862,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742300151437,1.402886,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742300152392,1.403886,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742300152639,1.402886,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742300152930,1.402886,82727.0,82726.0,0.241761]
["bitfinex","BTCUSD",1742300153174,1.404886,82727.0,82726.0,0.242761]
["bitfinex","BTCUSD",1742300153628,1.28862,82727.0,82726.0,0.254849]
["bitfinex","BTCUSD",1742300154123,1.28862,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1742300154388,2.09952,82727.0,82726.0,0.243761]
["bitfinex","BTCUSD",1742300155084,1.68682,82727.0,82726.0,0.243761]
["bitfinex","BTCUSD",1742300155307,1.68682,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1742300155986,1.95520685,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1742300156392,1.84544085,82727.0,82726.0,0.002]
["bitfinex","BTCUSD",1742300156774,1.84544085,82727.0,82726.0,0.001]
["bitfinex","BTCUSD",1742300157092,1.85752785,82727.0,82726.0,0.001]
["bitfinex","BTCUSD",1742300157309,0.3,82722.0,82721.0,0.28653256]
["bitfinex","BTCUSD",1742300157531,0.905002,82722.0,82721.0,0.29862056]
["bitfinex","BTCUSD",1742300157719,0.773087,82722.0,82721.0,0.29862056]
["bitfinex","BTCUSD",1742300158012,0.651896,82722.0,82721.0,0.29862056]
["bitfinex","BTCUSD",1742300158720,0.651896,82722.0,82721.0,0.28653256]
["bitfinex","BTCUSD",1742300158955,0.651896,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300159569,0.893669,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300159980,0.893669,82722.0,82721.0,0.04675756]
["bitfinex","BTCUSD",1742300160427,0.894007,82722.0,82721.0,0.04675756]
["bitfinex","BTCUSD",1742300160633,0.894007,82722.0,82721.0,0.04875756]
["bitfinex","BTCUSD",1742300161675,0.542111,82722.0,82721.0,0.04875756]
["bitfinex","BTCUSD",1742300161852,1.256216,82722.0,82721.0,0.04875756]
["bitfinex","BTCUSD",1742300164074,1.27075685,82722.0,82721.0,0.04875756]
["bitfinex","BTCUSD",1742300166210,1.28284485,82722.0,82721.0,0.04875756]
["bitfinex","BTCUSD",1742300167641,1.28284485,82722.0,82721.0,0.04675756]
["bitfinex","BTCUSD",1742300168596,1.28284485,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300169420,1.30726949,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300172426,0.59316449,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300172593,2.09988185,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300175707,1.86353185,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300175881,1.60742185,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300176286,1.57840785,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300177120,1.32454685,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300177339,0.134856,82722.0,82721.0,0.37762156]
["bitfinex","BTCUSD",1742300177547,0.559837,82722.0,82721.0,0.37762156]
["bitfinex","BTCUSD",1742300177760,0.492988,82722.0,82721.0,0.37762156]
["bitfinex","BTCUSD",1742300177971,0.000338,82722.0,82721.0,0.37762156]
["bitfinex","BTCUSD",1742300178391,0.152969,82722.0,82721.0,0.37762156]
["bitfinex","BTCUSD",1742300178729,0.152969,82722.0,82721.0,0.12375756]
["bitfinex","BTCUSD",1742300179200,0.152969,82722.0,82721.0,0.36553356]
["bitfinex","BTCUSD",1742300179425,0.394742,82722.0,82721.0,0.12375756]
["bitfinex","BTCUSD",1742300180595,0.394742,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300181216,0.70683,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300181797,0.72137085,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300183833,0.452969,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300184049,0.452969,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300186105,0.26425405,82722.0,82721.0,0.29862156]
["bitfinex","BTCUSD",1742300186341,0.26425405,82722.0,82721.0,0.42592156]
["bitfinex","BTCUSD",1742300188945,0.26425405,82722.0,82721.0,0.17205756]
["bitfinex","BTCUSD",1742300189157,0.50602705,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300189587,1.19196505,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300189836,1.16226005,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300190055,1.03297405,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300190283,2.03297405,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300190508,2.28683505,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300190735,1.51811505,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300191411,1.5326559,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300193764,1.5205679,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300193955,1.4294679,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300194315,1.0846949,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300194521,1.0127949,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300194762,0.96275405,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300195249,0.90805405,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300195732,0.89415405,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300196429,0.82505405,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300196608,0.81045405,82722.0,82721.0,0.28653356]
["bitfinex","BTCUSD",1742300196815,0.81079205,82722.0,82721.0,0.04475756]
["bitfinex","BTCUSD",1742300197752,0.44999205,82722.0,82721.0,0.29862156]
["bitfinex","BTCUSD",1742300197964,0.26459205,82722.0,82721.0,0.29862156]
["bitfinex","BTCUSD",1742300198385,0.26459205,82722.0,82721.0,1.79862156]
["bitfinex","BTCUSD",1742300198981,1.26459205,82722.0,82721.0,1.79862156]
["bitfinex","BTCUSD",1742300199186,0.26459205,82722.0,82721.0,1.79862156]
["bitfinex","BTCUSD",1742300201499,0.26459205,82722.0,82721.0,1.92512156]
["bitfinex","BTCUSD",1742300202813,0.26459205,82722.0,82721.0,2.04469659]
["bitfinex","BTCUSD",1742300203470,0.26459205,82722.0,82721.0,1.92512156]
["bitfinex","BTCUSD",1742300203719,1e-06,82722.0,82721.0,1.92512156]
["bitfinex","BTCUSD",1742300203952,0.2,82759.0,82758.0,0.331451]
["bitfinex","BTCUSD",1742300204337,0.241617,82776.0,82760.0,0.253745]
["bitfinex","BTCUSD",1742300204580,0.3,82775.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300204790,0.81753,82778.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300205003,0.01208,82775.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300205221,0.3,82770.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300205433,0.31454085,82771.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300205645,0.3,82768.0,82760.0,1.753745]
["bitfinex","BTCUSD",1742300206314,0.3,82768.0,82760.0,1.756745]
["bitfinex","BTCUSD",1742300206524,0.3,82766.0,82760.0,1.756745]
["bitfinex","BTCUSD",1742300206731,0.012081,82769.0,82760.0,1.756745]
["bitfinex","BTCUSD",1742300207378,0.3,82769.0,82760.0,1.759745]
["bitfinex","BTCUSD",1742300207582,0.3,82769.0,82760.0,0.259745]
["bitfinex","BTCUSD",1742300208493,0.3,82771.0,82760.0,0.259745]
["bitfinex","BTCUSD",1742300208701,0.554079,82761.0,82760.0,0.006]
["bitfinex","BTCUSD",1742300208908,1.554079,82761.0,82760.0,0.006]
["bitfinex","BTCUSD",1742300209114,1.541997,82761.0,82760.0,0.006]
["bitfinex","BTCUSD",1742300209541,1.541997,82761.0,82760.0,0.003]
["bitfinex","BTCUSD",1742300209961,1.554079,82761.0,82760.0,0.005]
["bitfinex","BTCUSD",1742300210348,0.541664,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742300210480,1.541664,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742300210702,0.541664,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742300210960,0.3,82758.0,82755.0,0.253754]
["bitfinex","BTCUSD",1742300211161,0.3,82758.0,82732.0,1.5]
["bitfinex","BTCUSD",1742300211162,0.3,82750.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742300211428,0.3,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742300211563,1.3,82750.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742300212686,1.3,82750.0,82749.0,0.245694]
["bitfinex","BTCUSD",1742300213244,1.3,82750.0,82749.0,0.004]
["bitfinex","BTCUSD",1742300213453,1.56831585,82750.0,82749.0,0.004]
["bitfinex","BTCUSD",1742300213664,0.56831585,82750.0,82749.0,0.004]
["bitfinex","BTCUSD",1742300213861,1.56831585,82750.0,82749.0,0.004]
["bitfinex","BTCUSD",1742300214283,1.56831585,82750.0,82749.0,0.008]
["bitfinex","BTCUSD",1742300214911,1.55623185,82750.0,82749.0,0.008]
["bitfinex","BTCUSD",1742300215224,0.3,82748.0,82745.0,0.241705]
["bitfinex","BTCUSD",1742300215453,0.3,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1742300215705,0.3,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742300217194,0.3,82750.0,82748.0,0.242697]
["bitfinex","BTCUSD",1742300217624,0.241688,82751.0,82748.0,0.242697]
["bitfinex","BTCUSD",1742300217826,0.241688,82751.0,82748.0,0.243697]
["bitfinex","BTCUSD",1742300218047,0.241688,82751.0,82748.0,0.242697]
["bitfinex","BTCUSD",1742300218466,0.241688,82751.0,82748.0,0.243697]
["bitfinex","BTCUSD",1742300218842,0.241688,82751.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742300219242,0.241692,82750.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742300219673,0.3,82749.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742300219882,0.241705,82746.0,82743.0,0.241711]
["bitfinex","BTCUSD",1742300220298,0.3,82745.0,82744.0,1.5]
["bitfinex","BTCUSD",1742300220919,0.541706,82745.0,82744.0,1.5]
["bitfinex","BTCUSD",1742300221131,0.541706,82745.0,82737.0,0.253982]
["bitfinex","BTCUSD",1742300221132,0.3,82741.0,82739.0,0.241718]
["bitfinex","BTCUSD",1742300221340,0.3,82744.0,82742.0,0.012085]
["bitfinex","BTCUSD",1742300221722,0.3,82744.0,82743.0,1.741712]
["bitfinex","BTCUSD",1742300222140,0.3,82744.0,82743.0,1.5]
["bitfinex","BTCUSD",1742300222487,0.541709,82744.0,82743.0,1.5]
["bitfinex","BTCUSD",1742300222909,0.541709,82744.0,82743.0,1.741712]
["bitfinex","BTCUSD",1742300222910,0.3,82744.0,82743.0,1.741712]
["bitfinex","BTCUSD",1742300223255,0.3,82744.0,82743.0,1.879897]
["bitfinex","BTCUSD",1742300223646,0.654362,82760.0,82752.0,0.25377]
["bitfinex","BTCUSD",1742300223799,0.424783,82760.0,82752.0,0.25377]
["bitfinex","BTCUSD",1742300224013,0.87576,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1742300225932,0.87676,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1742300226950,0.301,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1742300227782,0.301,82753.0,82752.0,0.38067]
["bitfinex","BTCUSD",1742300228859,0.3,82753.0,82752.0,0.38067]
["bitfinex","BTCUSD",1742300229074,0.000338,82761.0,82760.0,0.330545]
["bitfinex","BTCUSD",1742300229285,0.000338,82761.0,82760.0,0.465345]
["bitfinex","BTCUSD",1742300230115,0.000338,82761.0,82760.0,0.58492003]
["bitfinex","BTCUSD",1742300230331,0.000338,82761.0,82760.0,2.013345]
["bitfinex","BTCUSD",1742300230961,0.000338,82761.0,82760.0,2.016345]
["bitfinex","BTCUSD",1742300231375,0.241613,82777.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742300231376,0.241619,82775.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742300231581,0.00012237,82776.0,82773.0,0.241623]
["bitfinex","BTCUSD",1742300231771,0.241618,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742300231974,0.00012237,82776.0,82774.0,0.241619]
["bitfinex","BTCUSD",1742300232183,0.00012237,82776.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742300232415,1.0,82775.0,82774.0,0.241619]
["bitfinex","BTCUSD",1742300232828,1.001,82775.0,82774.0,0.241619]
["bitfinex","BTCUSD",1742300233237,0.7696,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742300233478,0.5049,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742300233682,0.5059,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742300233824,0.5069,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742300234025,0.5059,82775.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742300234227,0.301,82775.0,82774.0,0.3310197]
["bitfinex","BTCUSD",1742300234437,0.302,82775.0,82774.0,0.4096197]
["bitfinex","BTCUSD",1742300234636,0.301,82775.0,82774.0,0.4096197]
["bitfinex","BTCUSD",1742300234860,0.301,82775.0,82774.0,1.9096197]
["bitfinex","BTCUSD",1742300235072,0.001,82775.0,82774.0,1.8323]
["bitfinex","BTCUSD",1742300235274,0.001,82775.0,82774.0,1.8806]
["bitfinex","BTCUSD",1742300235725,0.00012237,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1742300235872,0.00012237,82776.0,82775.0,0.388498]
["bitfinex","BTCUSD",1742300237692,0.00012237,82776.0,82775.0,0.389498]
["bitfinex","BTCUSD",1742300238347,0.00012237,82776.0,82775.0,0.390498]
["bitfinex","BTCUSD",1742300240252,0.00012237,82776.0,82775.0,1.890498]
["bitfinex","BTCUSD",1742300241302,0.241566,82794.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742300241506,0.24197388,82794.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742300241710,0.241578,82789.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742300242500,0.241578,82789.0,82786.0,0.316478]
["bitfinex","BTCUSD",1742300242733,0.241578,82789.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742300243362,0.3,82788.0,82787.0,0.241583]
["bitfinex","BTCUSD",1742300243561,0.3,82788.0,82787.0,0.330862]
["bitfinex","BTCUSD",1742300243767,0.3,82788.0,82787.0,1.830862]
["bitfinex","BTCUSD",1742300243903,0.3,82788.0,82787.0,1.95043703]
["bitfinex","BTCUSD",1742300244311,0.005,82789.0,82788.0,0.302559]
["bitfinex","BTCUSD",1742300244527,0.003,82789.0,82788.0,0.302559]
["bitfinex","BTCUSD",1742300244717,0.00040788,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1742300246078,0.00040788,82794.0,82793.0,0.251644]
["bitfinex","BTCUSD",1742300246220,0.00040788,82794.0,82793.0,0.248644]
["bitfinex","BTCUSD",1742300247058,0.00540788,82794.0,82793.0,0.248644]
["bitfinex","BTCUSD",1742300247842,0.00940788,82794.0,82793.0,0.36821903]
["bitfinex","BTCUSD",1742300249476,0.00940788,82794.0,82793.0,0.328844]
["bitfinex","BTCUSD",1742300250333,0.00940788,82794.0,82793.0,1.828844]
["bitfinex","BTCUSD",1742300250983,0.00440788,82794.0,82793.0,1.828844]
["bitfinex","BTCUSD",1742300251222,0.00440788,82794.0,82793.0,1.834844]
["bitfinex","BTCUSD",1742300251223,0.00040788,82794.0,82793.0,1.834844]
["bitfinex","BTCUSD",1742300251453,0.00040788,82794.0,82793.0,1.840844]
["bitfinex","BTCUSD",1742300252803,0.541522,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742300253004,0.00012229,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1742300253466,0.00012229,82807.0,82806.0,1.741528]
["bitfinex","BTCUSD",1742300254293,0.00012229,82807.0,82806.0,1.744528]
["bitfinex","BTCUSD",1742300254518,0.00012229,82807.0,82806.0,1.503]
["bitfinex","BTCUSD",1742300254725,0.00012229,82807.0,82806.0,1.506]
["bitfinex","BTCUSD",1742300254937,0.00012229,82807.0,82806.0,1.747528]
["bitfinex","BTCUSD",1742300255838,0.00012229,82807.0,82806.0,1.759604]
["bitfinex","BTCUSD",1742300259925,0.00012229,82807.0,82806.0,1.82245662]
["bitfinex","BTCUSD",1742300260115,0.00012229,82807.0,82806.0,1.759604]
["bitfinex","BTCUSD",1742300266846,0.00012229,82807.0,82806.0,1.894324]
["bitfinex","BTCUSD",1742300267253,0.00012229,82807.0,82806.0,1.759604]
["bitfinex","BTCUSD",1742300267903,0.30012229,82807.0,82806.0,1.506]
["bitfinex","BTCUSD",1742300268099,0.00012229,82807.0,82806.0,1.747528]
["bitfinex","BTCUSD",1742300269065,0.00012229,82807.0,82806.0,1.506]
["bitfinex","BTCUSD",1742300269282,0.54164729,82807.0,82806.0,1.506]
["bitfinex","BTCUSD",1742300270366,0.54164729,82807.0,82806.0,1.503]
["bitfinex","BTCUSD",1742300270621,0.54164729,82807.0,82806.0,1.504]
["bitfinex","BTCUSD",1742300270828,0.54164729,82807.0,82806.0,1.501]
["bitfinex","BTCUSD",1742300271010,0.54164729,82807.0,82806.0,1.502]
["bitfinex","BTCUSD",1742300272244,0.30012229,82807.0,82806.0,1.743528]
["bitfinex","BTCUSD",1742300273742,0.30012229,82807.0,82806.0,1.755604]
["bitfinex","BTCUSD",1742300276073,0.30012229,82807.0,82806.0,1.743528]
["bitfinex","BTCUSD",1742300276477,0.30012229,82807.0,82806.0,1.755604]
["bitfinex","BTCUSD",1742300279175,0.30012229,82807.0,82806.0,1.7559418]
["bitfinex","BTCUSD",1742300285510,0.0001689,82809.0,82808.0,0.253598]
["bitfinex","BTCUSD",1742300286036,0.0001689,82809.0,82808.0,1.830798]
["bitfinex","BTCUSD",1742300287527,0.24149,82820.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742300287732,0.3,82819.0,82818.0,0.241493]
["bitfinex","BTCUSD",1742300288548,0.3,82819.0,82814.0,0.241503]
["bitfinex","BTCUSD",1742300288749,0.003,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300288961,1.303,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300290577,1.3,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300291012,0.4462,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300291183,1.3,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300291391,0.3,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300292223,0.3,82820.0,82819.0,0.242488]
["bitfinex","BTCUSD",1742300293516,0.541487,82820.0,82819.0,0.001]
["bitfinex","BTCUSD",1742300293845,0.3,82820.0,82819.0,0.001]
["bitfinex","BTCUSD",1742300293996,0.3,82820.0,82819.0,0.24249]
["bitfinex","BTCUSD",1742300296124,0.3,82820.0,82819.0,0.001]
["bitfinex","BTCUSD",1742300297770,0.541487,82820.0,82819.0,0.001]
["bitfinex","BTCUSD",1742300299966,0.553561,82820.0,82819.0,0.001]
["bitfinex","BTCUSD",1742300300921,0.3,82817.0,82816.0,0.22356283]
["bitfinex","BTCUSD",1742300301553,0.3,82817.0,82816.0,0.241499]
["bitfinex","BTCUSD",1742300302334,0.3,82817.0,82816.0,0.002]
["bitfinex","BTCUSD",1742300302495,0.3,82817.0,82816.0,0.243499]
["bitfinex","BTCUSD",1742300302717,0.3,82818.0,82817.0,0.241495]
["bitfinex","BTCUSD",1742300303549,0.3,82818.0,82817.0,0.253569]
["bitfinex","BTCUSD",1742300303759,0.3,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742300303961,0.541478,82823.0,82820.0,0.241484]
["bitfinex","BTCUSD",1742300304909,0.241482,82822.0,82819.0,0.253564]
["bitfinex","BTCUSD",1742300305113,0.241482,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742300305335,0.241482,82822.0,82820.0,0.241487]
["bitfinex","BTCUSD",1742300305972,0.241477,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742300306512,0.241468,82827.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742300306711,0.241478,82824.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742300306912,0.3,82823.0,82821.0,0.241484]
["bitfinex","BTCUSD",1742300307159,0.3,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300307488,0.31893341,82823.0,82822.0,0.23462159]
["bitfinex","BTCUSD",1742300307720,0.31893341,82823.0,82822.0,0.33539301]
["bitfinex","BTCUSD",1742300307936,0.98814227,82833.0,82831.0,0.253527]
["bitfinex","BTCUSD",1742300307937,0.00012227,82833.0,82831.0,0.253527]
["bitfinex","BTCUSD",1742300308160,0.00012227,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1742300308359,0.00012227,82833.0,82831.0,0.241455]
["bitfinex","BTCUSD",1742300309344,0.00012227,82833.0,82830.0,0.241457]
["bitfinex","BTCUSD",1742300309553,0.00012227,82833.0,82828.0,0.241463]
["bitfinex","BTCUSD",1742300309554,0.3,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1742300309777,0.3,82827.0,82823.0,0.241476]
["bitfinex","BTCUSD",1742300310194,0.3,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300310359,0.3,82827.0,82825.0,0.24147]
["bitfinex","BTCUSD",1742300310562,0.3,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300310862,0.3,82829.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742300311229,0.3,82829.0,82828.0,0.252537]
["bitfinex","BTCUSD",1742300311446,0.31893324,82829.0,82828.0,0.252537]
["bitfinex","BTCUSD",1742300311823,0.31893324,82829.0,82827.0,0.240467]
["bitfinex","BTCUSD",1742300312231,0.02093324,82829.0,82827.0,0.240467]
["bitfinex","BTCUSD",1742300312386,0.02293324,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742300312587,0.02293324,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742300312796,0.02093324,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742300313240,0.02293324,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742300313454,0.02293324,82829.0,82824.0,0.253548]
["bitfinex","BTCUSD",1742300313455,0.012073,82826.0,82822.0,0.24148]
["bitfinex","BTCUSD",1742300313639,0.241465,82828.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742300314260,0.3,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742300314419,0.541468,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742300314626,0.3,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742300315032,0.3,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300315455,0.001,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300316007,0.26039424,82829.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300316560,0.002,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300316780,0.241472,82825.0,82822.0,0.24148]
["bitfinex","BTCUSD",1742300317168,0.242468,82827.0,82823.0,0.25355]
["bitfinex","BTCUSD",1742300317380,0.001,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742300317620,0.001,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300317969,0.26039424,82829.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300318175,0.241464,82828.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300318349,0.26139424,82829.0,82826.0,0.24047]
["bitfinex","BTCUSD",1742300318525,0.26139424,82829.0,82825.0,0.241467]
["bitfinex","BTCUSD",1742300318730,0.26039424,82829.0,82825.0,0.241467]
["bitfinex","BTCUSD",1742300318926,0.001,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300319105,0.002,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300319307,0.001,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1742300320179,0.001,82827.0,82826.0,1.753543]
["bitfinex","BTCUSD",1742300320324,0.01893324,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742300320889,0.02093324,82829.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742300321096,0.012073,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300321215,0.24147,82826.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742300321416,0.242467,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742300321669,0.001,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300322375,0.241464,82828.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300322583,0.03447409,82829.0,82827.0,0.241465]
["bitfinex","BTCUSD",1742300322584,0.27593609,82829.0,82827.0,0.241465]
["bitfinex","BTCUSD",1742300322791,0.27693609,82829.0,82827.0,0.241465]
["bitfinex","BTCUSD",1742300323186,0.27593609,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742300323393,0.001,82827.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742300323746,0.001,82827.0,82826.0,0.253542]
["bitfinex","BTCUSD",1742300324136,0.002,82827.0,82826.0,0.253542]
["bitfinex","BTCUSD",1742300324966,0.001,82827.0,82826.0,0.253542]
["bitfinex","BTCUSD",1742300325956,0.002,82827.0,82826.0,0.253542]
["bitfinex","BTCUSD",1742300326740,0.002,82827.0,82826.0,0.2538798]
["bitfinex","BTCUSD",1742300328381,0.002,82827.0,82826.0,1.7538798]
["bitfinex","BTCUSD",1742300331301,0.002,82827.0,82826.0,0.2538798]
["bitfinex","BTCUSD",1742300331903,0.002,82827.0,82826.0,1.7538798]
["bitfinex","BTCUSD",1742300332320,0.002,82827.0,82826.0,1.8293798]
["bitfinex","BTCUSD",1742300334354,0.002,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300339757,0.0021689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300340811,0.0011689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300341185,0.0021689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300341611,0.0011689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300342048,0.0001689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300342251,0.0001689,82827.0,82826.0,1.99555483]
["bitfinex","BTCUSD",1742300342449,0.0011689,82827.0,82826.0,1.99555483]
["bitfinex","BTCUSD",1742300342969,0.0001689,82827.0,82826.0,1.99555483]
["bitfinex","BTCUSD",1742300343752,0.0001689,82827.0,82826.0,1.8759798]
["bitfinex","BTCUSD",1742300344299,0.0001689,82827.0,82826.0,0.5108598]
["bitfinex","BTCUSD",1742300344890,0.0001689,82827.0,82826.0,2.0108598]
["bitfinex","BTCUSD",1742300345368,0.0001689,82827.0,82826.0,1.8887598]
["bitfinex","BTCUSD",1742300345563,0.0001689,82827.0,82826.0,1.7538798]
["bitfinex","BTCUSD",1742300347744,0.0001689,82827.0,82826.0,1.8343798]
["bitfinex","BTCUSD",1742300351316,0.0001689,82827.0,82826.0,1.8623872]
["bitfinex","BTCUSD",1742300351533,0.0001689,82827.0,82826.0,2.0463072]
["bitfinex","BTCUSD",1742300351750,0.0001689,82827.0,82826.0,2.0182998]
["bitfinex","BTCUSD",1742300352811,0.0001689,82827.0,82826.0,2.0202998]
["bitfinex","BTCUSD",1742300353048,0.0001689,82827.0,82826.0,2.0222998]
["bitfinex","BTCUSD",1742300354222,0.0001689,82827.0,82826.0,2.03362779]
["bitfinex","BTCUSD",1742300354668,0.31454085,82850.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742300355200,0.8140763,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742300355201,0.58722015,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742300355649,0.88722015,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1742300355868,0.3,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742300356079,0.305,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742300356304,0.302,82850.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742300356955,0.302,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742300357193,0.002,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742300357416,0.005,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742300357593,0.005,82850.0,82849.0,0.36184163]
["bitfinex","BTCUSD",1742300357728,0.003,82850.0,82849.0,0.36184163]
["bitfinex","BTCUSD",1742300358357,0.003,82850.0,82849.0,0.328873]
["bitfinex","BTCUSD",1742300359412,0.0001691,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742300359594,1.30029135,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742300359889,1.30029135,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1742300360500,0.30029135,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1742300361097,0.30229135,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1742300361297,0.30029135,82858.0,82857.0,0.251447]
["bitfinex","BTCUSD",1742300361498,0.30029135,82858.0,82857.0,1.751447]
["bitfinex","BTCUSD",1742300362262,0.30029135,82858.0,82857.0,1.87102203]
["bitfinex","BTCUSD",1742300362828,0.00029135,82858.0,82857.0,1.87102203]
["bitfinex","BTCUSD",1742300363027,0.00029135,82858.0,82857.0,1.751447]
["bitfinex","BTCUSD",1742300364685,0.30029135,82858.0,82857.0,1.5]
["bitfinex","BTCUSD",1742300364894,0.03271678,82858.0,82850.0,0.13568]
["bitfinex","BTCUSD",1742300365103,0.3,82852.0,82850.0,0.13568]
["bitfinex","BTCUSD",1742300365921,0.3,82850.0,82847.0,0.13572]
["bitfinex","BTCUSD",1742300366133,0.241402,82850.0,82844.0,0.14779]
["bitfinex","BTCUSD",1742300366443,0.3,82847.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742300366673,0.541409,82847.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742300366847,0.3,82847.0,82844.0,0.14779]
["bitfinex","BTCUSD",1742300367047,0.3,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742300367415,0.3,82848.0,82844.0,0.14779]
["bitfinex","BTCUSD",1742300367416,0.541414,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1742300367571,0.3,82845.0,82844.0,0.002]
["bitfinex","BTCUSD",1742300367769,0.3,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1742300368570,0.241425,82842.0,82840.0,0.13564]
["bitfinex","BTCUSD",1742300368779,0.241417,82844.0,82840.0,0.13564]
["bitfinex","BTCUSD",1742300369119,0.3,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1742300369460,0.3,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300369899,0.3,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300370184,0.541416,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300370598,0.3,82843.0,82841.0,0.253496]
["bitfinex","BTCUSD",1742300370809,0.3,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1742300371020,0.3,82843.0,82840.0,0.147711]
["bitfinex","BTCUSD",1742300371021,0.3,82843.0,82840.0,0.377068]
["bitfinex","BTCUSD",1742300371242,0.541422,82843.0,82841.0,0.003]
["bitfinex","BTCUSD",1742300371384,0.541422,82843.0,82841.0,0.006]
["bitfinex","BTCUSD",1742300371965,0.541422,82843.0,82841.0,0.003]
["bitfinex","BTCUSD",1742300372696,0.541423,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742300373660,0.541427,82841.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742300374234,0.541427,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742300374661,0.541427,82841.0,82839.0,0.241431]
["bitfinex","BTCUSD",1742300374873,0.541427,82841.0,82838.0,0.241434]
["bitfinex","BTCUSD",1742300375122,0.3,82841.0,82839.0,0.241431]
["bitfinex","BTCUSD",1742300375346,0.3,82841.0,82840.0,0.2535]
["bitfinex","BTCUSD",1742300375791,0.3,82841.0,82840.0,0.3329]
["bitfinex","BTCUSD",1742300376019,0.3,82841.0,82840.0,0.3784]
["bitfinex","BTCUSD",1742300376478,0.3,82841.0,82840.0,1.8784]
["bitfinex","BTCUSD",1742300376707,0.3,82841.0,82840.0,2.01696]
["bitfinex","BTCUSD",1742300376935,0.241549,82857.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742300376936,0.000169,82857.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742300377185,0.241383,82856.0,82853.0,0.241388]
["bitfinex","BTCUSD",1742300377409,0.3,82855.0,82853.0,0.241388]
["bitfinex","BTCUSD",1742300377667,0.3,82855.0,82854.0,1.5]
["bitfinex","BTCUSD",1742300377897,0.3,82855.0,82854.0,1.741388]
["bitfinex","BTCUSD",1742300378342,0.3,82855.0,82854.0,1.753457]
["bitfinex","BTCUSD",1742300378573,0.300169,82857.0,82855.0,0.241382]
["bitfinex","BTCUSD",1742300378790,0.300169,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742300379024,0.300169,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742300379247,0.300169,82857.0,82856.0,1.753451]
["bitfinex","BTCUSD",1742300379683,0.000169,82857.0,82856.0,1.753451]
["bitfinex","BTCUSD",1742300383298,0.000169,82857.0,82856.0,1.92212603]
["bitfinex","BTCUSD",1742300383505,0.000169,82857.0,82856.0,1.802551]
["bitfinex","BTCUSD",1742300387974,0.000169,82857.0,82856.0,1.512069]
["bitfinex","BTCUSD",1742300388442,0.000169,82857.0,82856.0,1.753451]
["bitfinex","BTCUSD",1742300390451,0.000169,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742300390679,0.300169,82857.0,82855.0,0.241382]
["bitfinex","BTCUSD",1742300391117,0.3,82848.0,82847.0,0.253478]
["bitfinex","BTCUSD",1742300391347,0.012069,82854.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742300391559,0.3,82848.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742300391774,0.3,82848.0,82847.0,1.741408]
["bitfinex","BTCUSD",1742300391973,0.3,82848.0,82847.0,1.753478]
["bitfinex","BTCUSD",1742300392406,0.3,82848.0,82847.0,1.741408]
["bitfinex","BTCUSD",1742300392616,0.3,82848.0,82847.0,1.5]
["bitfinex","BTCUSD",1742300392822,0.541405,82848.0,82847.0,1.5]
["bitfinex","BTCUSD",1742300393098,0.3,82848.0,82847.0,1.5]
["bitfinex","BTCUSD",1742300393316,0.3,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742300393534,0.3,82851.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742300393794,0.3,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742300394542,0.3,82852.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742300394971,0.3,82852.0,82850.0,0.2424]
["bitfinex","BTCUSD",1742300395454,0.3,82856.0,82850.0,0.2424]
["bitfinex","BTCUSD",1742300395612,0.3,82853.0,82851.0,0.241396]
["bitfinex","BTCUSD",1742300395787,0.541392,82853.0,82850.0,0.2424]
["bitfinex","BTCUSD",1742300395973,0.541392,82853.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742300396193,0.541392,82853.0,82851.0,1.5]
["bitfinex","BTCUSD",1742300397404,0.3,82853.0,82851.0,1.742395]
["bitfinex","BTCUSD",1742300397532,0.241392,82853.0,82851.0,1.501]
["bitfinex","BTCUSD",1742300398161,0.3,82854.0,82852.0,0.0789]
["bitfinex","BTCUSD",1742300398397,0.3,82854.0,82852.0,0.320292]
["bitfinex","BTCUSD",1742300399097,0.3,82855.0,82853.0,0.241391]
["bitfinex","BTCUSD",1742300399342,0.3,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742300400213,0.3,82855.0,82854.0,1.5]
["bitfinex","BTCUSD",1742300400417,0.541385,82855.0,82854.0,1.5]
["bitfinex","BTCUSD",1742300401090,0.3,82852.0,82851.0,0.000338]
["bitfinex","BTCUSD",1742300401328,0.3,82852.0,82851.0,0.253804]
["bitfinex","BTCUSD",1742300402449,0.3,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1742300403049,0.3,82854.0,82851.0,0.242734]
["bitfinex","BTCUSD",1742300403275,0.541388,82854.0,82851.0,0.242734]
["bitfinex","BTCUSD",1742300403533,0.3,82852.0,82851.0,0.242734]
["bitfinex","BTCUSD",1742300403733,0.3,82852.0,82851.0,0.001338]
["bitfinex","BTCUSD",1742300403734,0.541394,82852.0,82851.0,0.001338]
["bitfinex","BTCUSD",1742300403897,0.541394,82852.0,82851.0,0.000338]
["bitfinex","BTCUSD",1742300404322,0.3,82852.0,82851.0,0.000338]
["bitfinex","BTCUSD",1742300405005,0.3,82852.0,82851.0,0.001338]
["bitfinex","BTCUSD",1742300405443,0.541394,82852.0,82851.0,0.001338]
["bitfinex","BTCUSD",1742300406350,0.3,82852.0,82851.0,0.001338]
["bitfinex","BTCUSD",1742300406576,0.3,82852.0,82851.0,0.254803]
["bitfinex","BTCUSD",1742300407232,0.3,82852.0,82851.0,0.255803]
["bitfinex","BTCUSD",1742300407426,0.541383,82856.0,82853.0,0.241389]
["bitfinex","BTCUSD",1742300408180,0.541383,82856.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742300408361,0.541383,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742300408362,0.3,82856.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742300408573,0.000169,82857.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742300408784,0.300169,82857.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742300410157,0.000169,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742300410396,0.000169,82857.0,82856.0,1.741382]
["bitfinex","BTCUSD",1742300410397,0.300169,82857.0,82856.0,1.741382]
["bitfinex","BTCUSD",1742300410697,0.300169,82857.0,82856.0,1.5]
["bitfinex","BTCUSD",1742300411161,0.541549,82857.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742300411632,0.3,82855.0,82853.0,1.5]
["bitfinex","BTCUSD",1742300411864,0.3,82855.0,82853.0,1.74139]
["bitfinex","BTCUSD",1742300412113,0.3,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742300412604,0.000169,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742300415822,0.3,82856.0,82854.0,0.000338]
["bitfinex","BTCUSD",1742300416052,0.553454,82855.0,82854.0,0.000338]
["bitfinex","BTCUSD",1742300416259,1.553454,82855.0,82854.0,0.000338]
["bitfinex","BTCUSD",1742300416663,1.56799485,82855.0,82854.0,0.000338]
["bitfinex","BTCUSD",1742300417291,1.65099485,82855.0,82854.0,0.000338]
["bitfinex","BTCUSD",1742300418302,0.3,82847.0,82843.0,0.249164]
["bitfinex","BTCUSD",1742300418553,0.3,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742300419161,0.3,82847.0,82844.0,0.241416]
["bitfinex","BTCUSD",1742300419780,0.541403,82849.0,82845.0,0.002]
["bitfinex","BTCUSD",1742300420098,0.541403,82849.0,82845.0,0.004]
["bitfinex","BTCUSD",1742300420252,0.541403,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742300420652,0.541403,82849.0,82845.0,1.741414]
["bitfinex","BTCUSD",1742300421158,0.541403,82849.0,82845.0,1.743414]
["bitfinex","BTCUSD",1742300422092,0.241411,82847.0,82845.0,1.502]
["bitfinex","BTCUSD",1742300422327,0.241411,82847.0,82845.0,0.002]
["bitfinex","BTCUSD",1742300422328,0.553481,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1742300422530,0.553481,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1742300422674,1.541411,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1742300422893,0.831611,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1742300423370,0.831611,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1742300423550,0.756611,82846.0,82845.0,0.002]
["bitfinex","BTCUSD",1742300423753,0.756611,82846.0,82845.0,0.001]
["bitfinex","BTCUSD",1742300424410,0.78322185,82846.0,82845.0,0.001]
["bitfinex","BTCUSD",1742300425183,0.77115185,82846.0,82845.0,0.001]
["bitfinex","BTCUSD",1742300425388,0.3,82842.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300425732,0.3,82840.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300425967,1.241426,82841.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300426165,0.24142,82843.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300426369,1.241424,82842.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300426584,1.241426,82841.0,82839.0,0.226768]
["bitfinex","BTCUSD",1742300426793,0.241429,82840.0,82838.0,1.500338]
["bitfinex","BTCUSD",1742300427001,0.241429,82840.0,82839.0,0.002]
["bitfinex","BTCUSD",1742300427210,0.241429,82840.0,82839.0,0.003]
["bitfinex","BTCUSD",1742300427809,0.3,82841.0,82839.0,0.24143]
["bitfinex","BTCUSD",1742300428067,1.3,82841.0,82839.0,0.24143]
["bitfinex","BTCUSD",1742300428280,0.3,82841.0,82839.0,0.24143]
["bitfinex","BTCUSD",1742300429597,0.541426,82841.0,82839.0,0.24143]
["bitfinex","BTCUSD",1742300429838,0.3,82843.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742300430092,1.31454085,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300430339,1.31454085,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300430553,1.30584085,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300430782,1.30584085,82843.0,82842.0,1.753494]
["bitfinex","BTCUSD",1742300431051,1.30584085,82843.0,82842.0,1.5]
["bitfinex","BTCUSD",1742300431282,1.30584085,82843.0,82842.0,1.741423]
["bitfinex","BTCUSD",1742300431517,1.30584085,82843.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742300431785,1.0,82842.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742300432026,0.26804385,82839.0,82838.0,0.000338]
["bitfinex","BTCUSD",1742300432234,1.26804385,82839.0,82838.0,0.000338]
["bitfinex","BTCUSD",1742300432589,1.57343292,82839.0,82838.0,0.000338]
["bitfinex","BTCUSD",1742300432801,0.3,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742300432999,0.5189,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742300433187,0.5189,82831.0,82829.0,0.221136]
["bitfinex","BTCUSD",1742300433386,0.541456,82831.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742300434200,0.541467,82827.0,82826.0,0.0003378]
["bitfinex","BTCUSD",1742300434408,0.3,82827.0,82826.0,0.0003378]
["bitfinex","BTCUSD",1742300434611,0.3,82827.0,82826.0,0.2538808]
["bitfinex","BTCUSD",1742300434847,0.3,82827.0,82826.0,0.2418078]
["bitfinex","BTCUSD",1742300435424,0.30543668,82827.0,82826.0,0.0013378]
["bitfinex","BTCUSD",1742300435564,0.54690368,82827.0,82826.0,0.0013378]
["bitfinex","BTCUSD",1742300435769,0.30543668,82827.0,82826.0,0.0013378]
["bitfinex","BTCUSD",1742300436014,0.30543668,82827.0,82826.0,0.2428078]
["bitfinex","BTCUSD",1742300436414,0.30543668,82827.0,82826.0,0.0013378]
["bitfinex","BTCUSD",1742300436823,0.30543668,82827.0,82826.0,0.2428078]
["bitfinex","BTCUSD",1742300437027,0.30543668,82827.0,82826.0,0.2438078]
["bitfinex","BTCUSD",1742300437678,0.30543668,82827.0,82826.0,1.7438078]
["bitfinex","BTCUSD",1742300438329,0.30543668,82827.0,82826.0,1.5023378]
["bitfinex","BTCUSD",1742300438563,0.54690368,82827.0,82826.0,1.5023378]
["bitfinex","BTCUSD",1742300439197,0.54690368,82827.0,82826.0,0.0023378]
["bitfinex","BTCUSD",1742300439198,0.55897668,82827.0,82826.0,0.0023378]
["bitfinex","BTCUSD",1742300439594,0.3,82819.0,82817.0,0.0731754]
["bitfinex","BTCUSD",1742300439799,0.0006404,82818.0,82817.0,0.00012227]
["bitfinex","BTCUSD",1742300440020,0.0006404,82818.0,82817.0,0.24161727]
["bitfinex","BTCUSD",1742300440419,0.0006404,82818.0,82817.0,0.25369127]
["bitfinex","BTCUSD",1742300441004,0.0006404,82818.0,82817.0,0.26069127]
["bitfinex","BTCUSD",1742300441201,0.541476,82824.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300441425,0.00644798,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300441628,0.3,82822.0,82821.0,0.241483]
["bitfinex","BTCUSD",1742300441800,0.00644798,82823.0,82821.0,0.241483]
["bitfinex","BTCUSD",1742300442231,0.3,82822.0,82821.0,0.241483]
["bitfinex","BTCUSD",1742300443603,0.3,82822.0,82821.0,1.741483]
["bitfinex","BTCUSD",1742300443908,0.00644798,82823.0,82822.0,0.243481]
["bitfinex","BTCUSD",1742300444323,0.00644798,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300445158,0.00644798,82823.0,82822.0,0.243481]
["bitfinex","BTCUSD",1742300445362,0.00644798,82823.0,82822.0,0.255555]
["bitfinex","BTCUSD",1742300445526,0.00644798,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300448048,0.00644798,82823.0,82822.0,0.245481]
["bitfinex","BTCUSD",1742300448199,0.00644798,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300450004,0.30806273,82823.0,82822.0,0.245481]
["bitfinex","BTCUSD",1742300450211,0.30080469,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300450408,0.30823184,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300451208,0.00823184,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300452374,0.24970984,82823.0,82822.0,0.004]
["bitfinex","BTCUSD",1742300454029,0.3,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300454231,0.30794794,82820.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742300455514,0.00794794,82820.0,82819.0,0.247488]
["bitfinex","BTCUSD",1742300455801,0.00794794,82820.0,82819.0,0.259562]
["bitfinex","BTCUSD",1742300456008,0.3,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742300457049,0.0001691,82823.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300457465,0.0001691,82823.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742300458425,0.0001691,82823.0,82822.0,0.255555]
["bitfinex","BTCUSD",1742300459290,0.0001691,82823.0,82822.0,0.257555]
["bitfinex","BTCUSD",1742300459801,0.0001691,82823.0,82822.0,0.337255]
["bitfinex","BTCUSD",1742300461670,0.0001691,82823.0,82822.0,0.386155]
["bitfinex","BTCUSD",1742300462297,0.0001691,82823.0,82822.0,1.886155]
["bitfinex","BTCUSD",1742300462915,0.0001691,82823.0,82822.0,1.89749229]
["bitfinex","BTCUSD",1742300463127,0.0001691,82823.0,82822.0,2.01506732]
["bitfinex","BTCUSD",1742300463128,1e-07,82823.0,82822.0,2.01506732]
["bitfinex","BTCUSD",1742300463546,0.0001691,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300463751,0.0001691,82843.0,82842.0,0.519534]
["bitfinex","BTCUSD",1742300464172,0.0001691,82843.0,82842.0,2.019534]
["bitfinex","BTCUSD",1742300464382,1e-07,82843.0,82842.0,2.13910903]
["bitfinex","BTCUSD",1742300464589,0.33081177,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742300464806,0.63081177,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742300465018,0.64152467,82875.0,82874.0,0.231396]
["bitfinex","BTCUSD",1742300465240,0.64152467,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300466029,1.64152467,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300466250,0.64152467,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300466530,1.64152467,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300467082,1.0107129,82875.0,82874.0,0.26739159]
["bitfinex","BTCUSD",1742300467312,0.0107129,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300467725,0.00012227,82875.0,82874.0,0.243462]
["bitfinex","BTCUSD",1742300468747,0.00012227,82875.0,82874.0,0.245462]
["bitfinex","BTCUSD",1742300470041,0.00012227,82875.0,82874.0,0.247462]
["bitfinex","BTCUSD",1742300472396,0.00012227,82875.0,82874.0,0.327962]
["bitfinex","BTCUSD",1742300472697,0.00012227,82875.0,82874.0,0.39583009]
["bitfinex","BTCUSD",1742300472932,0.00012227,82875.0,82874.0,0.327962]
["bitfinex","BTCUSD",1742300473604,0.00012227,82875.0,82874.0,0.325962]
["bitfinex","BTCUSD",1742300473779,0.00012227,82875.0,82874.0,0.327962]
["bitfinex","BTCUSD",1742300474079,0.00012227,82875.0,82874.0,0.325962]
["bitfinex","BTCUSD",1742300474720,0.00012227,82875.0,82874.0,0.327962]
["bitfinex","BTCUSD",1742300475144,0.00012227,82875.0,82874.0,0.331962]
["bitfinex","BTCUSD",1742300475345,0.00029137,82875.0,82874.0,0.331962]
["bitfinex","BTCUSD",1742300476544,0.57512,82893.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300476757,0.5755274,82893.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300476958,0.01069635,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300477159,0.39079635,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300477781,0.32919635,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300477985,0.20909635,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742300478190,0.27189672,82892.0,82866.0,0.241353]
["bitfinex","BTCUSD",1742300478472,0.012066,82874.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742300478691,0.012066,82874.0,82853.0,0.13516]
["bitfinex","BTCUSD",1742300478692,0.3,82863.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742300478866,0.3,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742300479438,0.3,82861.0,82857.0,0.241379]
["bitfinex","BTCUSD",1742300479659,0.3,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1742300479660,0.3,82861.0,82854.0,0.241388]
["bitfinex","BTCUSD",1742300479881,0.00745748,82860.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742300480100,0.3,82857.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742300480357,0.3,82857.0,82856.0,1.5]
["bitfinex","BTCUSD",1742300480606,0.3,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742300480839,0.3,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742300481078,0.3,82859.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742300481295,0.3,82857.0,82855.0,1.741385]
["bitfinex","BTCUSD",1742300481540,0.541382,82856.0,82855.0,1.505]
["bitfinex","BTCUSD",1742300481760,0.553451,82856.0,82855.0,1.505]
["bitfinex","BTCUSD",1742300482004,1.553451,82856.0,82855.0,1.505]
["bitfinex","BTCUSD",1742300482228,1.553451,82856.0,82855.0,1.5]
["bitfinex","BTCUSD",1742300482727,1.553451,82856.0,82854.0,0.00012227]
["bitfinex","BTCUSD",1742300482728,0.541385,82855.0,82854.0,0.00012227]
["bitfinex","BTCUSD",1742300482958,1.3,82855.0,82854.0,0.00012227]
["bitfinex","BTCUSD",1742300483513,1.541385,82855.0,82854.0,0.00012227]
["bitfinex","BTCUSD",1742300484228,1.54202223,82855.0,82854.0,0.00012227]
["bitfinex","BTCUSD",1742300484442,1.30063723,82855.0,82854.0,0.00512227]
["bitfinex","BTCUSD",1742300485018,1.54202223,82855.0,82854.0,0.00512227]
["bitfinex","BTCUSD",1742300485837,1.54202223,82855.0,82854.0,0.01112227]
["bitfinex","BTCUSD",1742300486070,1.55409123,82855.0,82854.0,0.01112227]
["bitfinex","BTCUSD",1742300486944,0.3,82846.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742300487165,0.241411,82846.0,82840.0,0.376508]
["bitfinex","BTCUSD",1742300487369,0.241411,82846.0,82831.0,0.1293]
["bitfinex","BTCUSD",1742300487370,0.3,82834.0,82831.0,0.141372]
["bitfinex","BTCUSD",1742300487579,0.3,82841.0,82838.0,0.241432]
["bitfinex","BTCUSD",1742300489269,0.3,82841.0,82838.0,0.244432]
["bitfinex","BTCUSD",1742300490344,0.3,82843.0,82839.0,1.741432]
["bitfinex","BTCUSD",1742300490548,0.3,82841.0,82839.0,1.753503]
["bitfinex","BTCUSD",1742300490944,0.00743889,82840.0,82839.0,1.753503]
["bitfinex","BTCUSD",1742300491292,0.0080477,82840.0,82839.0,1.753503]
["bitfinex","BTCUSD",1742300491983,0.541421,82843.0,82840.0,0.241427]
["bitfinex","BTCUSD",1742300492180,0.3,82841.0,82840.0,0.241427]
["bitfinex","BTCUSD",1742300492418,1.30743596,82841.0,82840.0,0.241427]
["bitfinex","BTCUSD",1742300492841,1.30743596,82841.0,82840.0,1.741427]
["bitfinex","BTCUSD",1742300493507,1.30743596,82841.0,82840.0,1.753498]
["bitfinex","BTCUSD",1742300493734,0.94053596,82841.0,82840.0,1.753498]
["bitfinex","BTCUSD",1742300493976,0.82893596,82841.0,82840.0,1.753498]
["bitfinex","BTCUSD",1742300494201,0.82893596,82841.0,82840.0,1.731498]
["bitfinex","BTCUSD",1742300494660,0.44983596,82841.0,82840.0,1.731498]
["bitfinex","BTCUSD",1742300494883,0.3,82841.0,82840.0,1.734498]
["bitfinex","BTCUSD",1742300495129,0.541399,82851.0,82848.0,0.241405]
["bitfinex","BTCUSD",1742300495345,0.3,82849.0,82847.0,0.241408]
["bitfinex","BTCUSD",1742300495790,0.00737515,82848.0,82847.0,0.241408]
["bitfinex","BTCUSD",1742300496218,0.00737515,82848.0,82847.0,1.741408]
["bitfinex","BTCUSD",1742300496880,0.00737515,82848.0,82847.0,1.753478]
["bitfinex","BTCUSD",1742300497106,0.01003742,82848.0,82847.0,1.754478]
["bitfinex","BTCUSD",1742300497307,0.3,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1742300497795,0.00738449,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1742300499873,0.30738449,82851.0,82850.0,0.2414]
["bitfinex","BTCUSD",1742300500049,0.30738449,82851.0,82848.0,0.253475]
["bitfinex","BTCUSD",1742300500314,0.541405,82849.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742300500769,0.3,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742300501007,1.3,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742300501243,1.3,82847.0,82846.0,0.219411]
["bitfinex","BTCUSD",1742300502164,1.0,82847.0,82846.0,0.220411]
["bitfinex","BTCUSD",1742300503341,1.0,82847.0,82846.0,0.221411]
["bitfinex","BTCUSD",1742300503538,1.0,82847.0,82846.0,0.220411]
["bitfinex","BTCUSD",1742300503857,1.0,82847.0,82846.0,0.221411]
["bitfinex","BTCUSD",1742300503858,1.00738297,82847.0,82846.0,0.221411]
["bitfinex","BTCUSD",1742300504474,1.00801139,82847.0,82846.0,0.221411]
["bitfinex","BTCUSD",1742300504677,1.00801139,82847.0,82846.0,0.002]
["bitfinex","BTCUSD",1742300505079,1.00801139,82847.0,82846.0,0.243411]
["bitfinex","BTCUSD",1742300506484,0.43441139,82847.0,82846.0,0.255481]
["bitfinex","BTCUSD",1742300506639,0.73441139,82847.0,82846.0,0.255481]
["bitfinex","BTCUSD",1742300506879,0.73441139,82847.0,82846.0,0.002]
["bitfinex","BTCUSD",1742300506880,1.00243024,82847.0,82846.0,0.002]
["bitfinex","BTCUSD",1742300508336,0.3,82835.0,82834.0,0.124258]
["bitfinex","BTCUSD",1742300508718,0.3,82835.0,82834.0,0.377776]
["bitfinex","BTCUSD",1742300508719,0.30060591,82835.0,82834.0,0.377776]
["bitfinex","BTCUSD",1742300509600,0.00060591,82835.0,82834.0,0.377776]
["bitfinex","BTCUSD",1742300509802,0.00800829,82835.0,82834.0,0.377776]
["bitfinex","BTCUSD",1742300510006,0.541434,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742300510429,0.3,82839.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742300510630,0.3,82839.0,82837.0,0.241436]
["bitfinex","BTCUSD",1742300511653,0.541434,82839.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742300511881,0.3,82837.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742300512059,0.3,82837.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742300512390,0.00060884,82836.0,82835.0,0.241438]
["bitfinex","BTCUSD",1742300513183,0.00060884,82836.0,82835.0,0.25351]
["bitfinex","BTCUSD",1742300513546,0.3,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300514006,0.30061176,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300514577,0.30061176,82838.0,82836.0,0.24444]
["bitfinex","BTCUSD",1742300514782,0.30061176,82838.0,82837.0,0.004]
["bitfinex","BTCUSD",1742300515205,0.30061176,82838.0,82837.0,0.008]
["bitfinex","BTCUSD",1742300515408,0.30061176,82838.0,82836.0,0.22744]
["bitfinex","BTCUSD",1742300515834,0.30061176,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300516047,0.00061176,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300516359,0.3,82844.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300516564,0.3,82842.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300516773,0.3,82840.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742300516939,0.3,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742300517836,0.00799396,82843.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300518068,0.00799396,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300519990,0.30799396,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300520224,0.47989396,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300520849,0.44149396,82843.0,82842.0,0.253494]
["bitfinex","BTCUSD",1742300521360,0.44149396,82843.0,82842.0,0.255494]
["bitfinex","BTCUSD",1742300523333,0.44149396,82843.0,82842.0,0.255832]
["bitfinex","BTCUSD",1742300524341,0.4332,82843.0,82842.0,0.255832]
["bitfinex","BTCUSD",1742300525071,0.2997,82843.0,82842.0,0.255832]
["bitfinex","BTCUSD",1742300525507,0.44,82843.0,82842.0,0.255832]
["bitfinex","BTCUSD",1742300525722,0.4261,82843.0,82842.0,0.255832]
["bitfinex","BTCUSD",1742300526151,0.2997,82843.0,82842.0,0.390552]
["bitfinex","BTCUSD",1742300527625,0.30770972,82843.0,82842.0,1.890552]
["bitfinex","BTCUSD",1742300528007,0.2997,82843.0,82842.0,1.890552]
["bitfinex","BTCUSD",1742300535537,0.299869,82843.0,82842.0,1.890552]
["bitfinex","BTCUSD",1742300541351,0.000169,82843.0,82842.0,2.13562703]
["bitfinex","BTCUSD",1742300541588,1e-06,82843.0,82842.0,2.13562703]
["bitfinex","BTCUSD",1742300542273,1e-06,82843.0,82842.0,2.13362703]
["bitfinex","BTCUSD",1742300542730,1e-06,82843.0,82842.0,2.13662703]
["bitfinex","BTCUSD",1742300542956,1e-06,82843.0,82842.0,2.13962703]
["bitfinex","BTCUSD",1742300543193,0.57504,82878.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742300543451,0.87504,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1742300543659,0.87544748,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300545037,0.87615223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300545246,0.57615223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300545498,0.88015223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300545910,0.88415223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300546525,0.88015223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300546767,0.87615223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300547089,0.87915223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300547293,0.30411223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300547514,0.30111223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300547715,0.30311223,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300549468,0.30328123,82878.0,82877.0,0.252387]
["bitfinex","BTCUSD",1742300550242,0.30328123,82878.0,82877.0,0.299887]
["bitfinex","BTCUSD",1742300550718,0.30328123,82878.0,82877.0,1.799887]
["bitfinex","BTCUSD",1742300551125,0.30057648,82878.0,82877.0,1.799887]
["bitfinex","BTCUSD",1742300551531,0.30057648,82878.0,82877.0,1.800887]
["bitfinex","BTCUSD",1742300552708,0.30057648,82878.0,82877.0,1.802887]
["bitfinex","BTCUSD",1742300560463,0.00649207,82878.0,82877.0,1.802887]
["bitfinex","BTCUSD",1742300560667,0.000169,82878.0,82877.0,1.802887]
["bitfinex","BTCUSD",1742300561610,0.000169,82878.0,82877.0,1.803225]
["bitfinex","BTCUSD",1742300561812,0.000169,82878.0,82877.0,1.92280003]
["bitfinex","BTCUSD",1742300563192,0.56632264,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742300563369,0.56644479,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300563539,0.57726564,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300564815,0.58026564,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300566098,0.57726564,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300566500,0.58026564,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300566908,0.013943,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742300568501,0.013943,82897.0,82896.0,0.3293287]
["bitfinex","BTCUSD",1742300568918,0.013943,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300569110,0.013943,82897.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742300569355,0.013943,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742300569738,0.010943,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742300570282,0.012943,82897.0,82896.0,0.241266]
["bitfinex","BTCUSD",1742300572113,0.012943,82897.0,82896.0,0.253329]
["bitfinex","BTCUSD",1742300573652,0.012943,82897.0,82896.0,0.2536668]
["bitfinex","BTCUSD",1742300573985,0.0131119,82897.0,82896.0,0.2536668]
["bitfinex","BTCUSD",1742300575457,0.0081119,82897.0,82896.0,0.33211328]
["bitfinex","BTCUSD",1742300575665,0.0021689,82897.0,82896.0,0.41501328]
["bitfinex","BTCUSD",1742300576068,0.0021689,82897.0,82896.0,1.91501328]
["bitfinex","BTCUSD",1742300576488,0.0001689,82897.0,82896.0,1.91501328]
["bitfinex","BTCUSD",1742300576696,0.0021689,82897.0,82896.0,1.91501328]
["bitfinex","BTCUSD",1742300576892,0.0001689,82897.0,82896.0,1.91501328]
["bitfinex","BTCUSD",1742300577353,0.0001689,82897.0,82896.0,2.05361328]
["bitfinex","BTCUSD",1742300577687,0.0001689,82897.0,82896.0,2.05661328]
["bitfinex","BTCUSD",1742300581246,0.0001689,82897.0,82896.0,1.9781668]
["bitfinex","BTCUSD",1742300582359,0.3,82926.0,82921.0,0.241192]
["bitfinex","BTCUSD",1742300582614,0.3,82922.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300582817,0.3,82920.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300583016,0.6944,82920.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300583222,0.70387377,82920.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300583573,0.30947377,82920.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300583962,0.01147377,82920.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742300585647,0.01147377,82920.0,82919.0,0.2535936]
["bitfinex","BTCUSD",1742300586056,0.002,82920.0,82919.0,0.2535936]
["bitfinex","BTCUSD",1742300586274,0.00259987,82920.0,82919.0,0.2535936]
["bitfinex","BTCUSD",1742300586681,0.002,82920.0,82919.0,0.2535936]
["bitfinex","BTCUSD",1742300587361,0.00012215,82926.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742300587642,0.00012215,82926.0,82925.0,0.239181]
["bitfinex","BTCUSD",1742300587818,0.00073799,82926.0,82925.0,0.239181]
["bitfinex","BTCUSD",1742300588025,0.00073799,82926.0,82924.0,0.253242]
["bitfinex","BTCUSD",1742300588590,0.00073799,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742300589214,0.00073799,82926.0,82925.0,0.35457266]
["bitfinex","BTCUSD",1742300589436,0.00073799,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742300589634,0.00473799,82926.0,82925.0,0.25324]
["bitfinex","BTCUSD",1742300589835,0.00473799,82926.0,82925.0,0.33374]
["bitfinex","BTCUSD",1742300590067,0.00073799,82926.0,82925.0,0.33374]
["bitfinex","BTCUSD",1742300590268,0.00273799,82926.0,82925.0,0.38214]
["bitfinex","BTCUSD",1742300590694,0.00273799,82926.0,82925.0,0.46568216]
["bitfinex","BTCUSD",1742300591069,0.00073799,82926.0,82925.0,0.38214]
["bitfinex","BTCUSD",1742300591269,0.00012215,82926.0,82925.0,0.38214]
["bitfinex","BTCUSD",1742300591473,0.00012215,82926.0,82925.0,0.51682]
["bitfinex","BTCUSD",1742300592837,0.00012215,82926.0,82925.0,0.52082]
["bitfinex","BTCUSD",1742300593190,0.00012215,82926.0,82925.0,0.52382]
["bitfinex","BTCUSD",1742300593800,0.241135,82941.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742300594007,1.0,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742300594209,1.0,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300594210,1.2513712,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300594572,1.2513712,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742300594573,0.0102332,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742300594714,0.241148,82937.0,82933.0,0.241156]
["bitfinex","BTCUSD",1742300594894,0.241155,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1742300595100,0.00066721,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1742300595324,0.012057,82938.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742300595557,0.241182,82925.0,82922.0,0.24119]
["bitfinex","BTCUSD",1742300595875,0.241179,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742300596003,0.3,82927.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742300596202,0.3,82927.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742300596444,0.3,82927.0,82923.0,0.253245]
["bitfinex","BTCUSD",1742300596620,0.3,82927.0,82925.0,0.241179]
["bitfinex","BTCUSD",1742300596826,0.3,82927.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742300597025,0.3,82932.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742300597228,0.3,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742300597450,0.3,82934.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742300597703,0.541155,82934.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742300597872,0.3,82934.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742300598295,0.3,82934.0,82933.0,0.241158]
["bitfinex","BTCUSD",1742300598505,0.3,82934.0,82932.0,0.241159]
["bitfinex","BTCUSD",1742300598753,0.3,82934.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742300598754,0.24117,82930.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742300599010,0.00066431,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742300599409,0.3,82932.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742300599928,0.3,82932.0,82931.0,0.254222]
["bitfinex","BTCUSD",1742300600364,0.4127,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300600576,0.7127,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300600785,0.3,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300600960,0.3,82937.0,82936.0,1.753206]
["bitfinex","BTCUSD",1742300601197,0.3,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300602227,0.30067598,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300602988,0.3,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1742300603193,0.241164,82931.0,82927.0,0.0774]
["bitfinex","BTCUSD",1742300603374,0.3,82931.0,82930.0,0.376247]
["bitfinex","BTCUSD",1742300603579,0.3006643,82931.0,82930.0,0.388305]
["bitfinex","BTCUSD",1742300605208,0.3006643,82931.0,82930.0,0.390305]
["bitfinex","BTCUSD",1742300606315,0.3006643,82931.0,82930.0,0.002]
["bitfinex","BTCUSD",1742300606716,0.3006643,82931.0,82930.0,0.245167]
["bitfinex","BTCUSD",1742300607548,0.3006643,82931.0,82930.0,0.257225]
["bitfinex","BTCUSD",1742300608750,0.5418283,82931.0,82930.0,0.004]
["bitfinex","BTCUSD",1742300609316,0.3006643,82931.0,82930.0,0.0043376]
["bitfinex","BTCUSD",1742300609519,0.3006643,82931.0,82930.0,0.2455046]
["bitfinex","BTCUSD",1742300610525,0.3006643,82931.0,82930.0,0.2575626]
["bitfinex","BTCUSD",1742300610723,0.3,82931.0,82930.0,0.2575626]
["bitfinex","BTCUSD",1742300611464,0.3,82931.0,82930.0,0.37713763]
["bitfinex","BTCUSD",1742300611665,0.3,82931.0,82930.0,0.2575626]
["bitfinex","BTCUSD",1742300611863,0.3,82931.0,82930.0,0.3861626]
["bitfinex","BTCUSD",1742300612729,0.31024706,82931.0,82930.0,1.8861626]
["bitfinex","BTCUSD",1742300613144,0.0001688,82937.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742300613349,0.0001688,82937.0,82936.0,0.378306]
["bitfinex","BTCUSD",1742300613350,8e-07,82937.0,82936.0,0.378306]
["bitfinex","BTCUSD",1742300613546,8e-07,82937.0,82936.0,0.49788103]
["bitfinex","BTCUSD",1742300613745,8e-07,82937.0,82936.0,0.51242188]
["bitfinex","BTCUSD",1742300613948,8e-07,82937.0,82936.0,2.01242188]
["bitfinex","BTCUSD",1742300614921,8e-07,82937.0,82936.0,2.01642188]
["bitfinex","BTCUSD",1742300615559,8e-07,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742300615772,8e-07,82949.0,82948.0,0.53025511]
["bitfinex","BTCUSD",1742300615988,8e-07,82949.0,82948.0,0.58581105]
["bitfinex","BTCUSD",1742300616196,8e-07,82949.0,82948.0,0.329369]
["bitfinex","BTCUSD",1742300616412,8e-07,82949.0,82948.0,0.466849]
["bitfinex","BTCUSD",1742300617456,8e-07,82949.0,82948.0,0.390649]
["bitfinex","BTCUSD",1742300617895,8e-07,82949.0,82948.0,0.396649]
["bitfinex","BTCUSD",1742300618098,8e-07,82949.0,82948.0,0.401649]
["bitfinex","BTCUSD",1742300618512,8e-07,82949.0,82948.0,0.51622403]
["bitfinex","BTCUSD",1742300618715,8e-07,82949.0,82948.0,0.60162403]
["bitfinex","BTCUSD",1742300619167,8e-07,82949.0,82948.0,2.14892403]
["bitfinex","BTCUSD",1742300619374,8e-07,82949.0,82948.0,2.16346488]
["bitfinex","BTCUSD",1742300619583,8e-07,82949.0,82948.0,2.15746488]
["bitfinex","BTCUSD",1742300619957,8e-07,82949.0,82948.0,2.18746488]
["bitfinex","BTCUSD",1742300620382,0.0001689,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742300620566,0.00057623,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742300622107,2.3e-07,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742300623534,2.3e-07,82989.0,82988.0,0.330447]
["bitfinex","BTCUSD",1742300623759,0.00012237,82989.0,82988.0,0.40174905]
["bitfinex","BTCUSD",1742300623972,3.7e-07,82989.0,82988.0,0.40174905]
["bitfinex","BTCUSD",1742300624175,7e-08,83000.0,82999.0,0.253014]
["bitfinex","BTCUSD",1742300624391,7e-08,83000.0,82999.0,0.520294]
["bitfinex","BTCUSD",1742300624829,7e-08,83000.0,82999.0,0.381414]
["bitfinex","BTCUSD",1742300625036,7e-08,83000.0,82999.0,0.520334]
["bitfinex","BTCUSD",1742300625647,7e-08,83000.0,82999.0,0.397934]
["bitfinex","BTCUSD",1742300626465,7e-08,83000.0,82999.0,0.399934]
["bitfinex","BTCUSD",1742300626871,7e-08,83000.0,82999.0,0.397934]
["bitfinex","BTCUSD",1742300627150,7e-08,83000.0,82999.0,0.391934]
["bitfinex","BTCUSD",1742300627626,7e-08,83000.0,82999.0,0.396934]
["bitfinex","BTCUSD",1742300627996,7e-08,83000.0,82999.0,0.263014]
["bitfinex","BTCUSD",1742300628195,7e-08,83000.0,82999.0,0.401814]
["bitfinex","BTCUSD",1742300628969,7e-08,83000.0,82999.0,0.45453846]
["bitfinex","BTCUSD",1742300629213,7e-08,83000.0,82999.0,0.401854]
["bitfinex","BTCUSD",1742300629428,0.01889027,83000.0,82999.0,0.401854]
["bitfinex","BTCUSD",1742300629649,0.01889027,83000.0,82999.0,0.263014]
["bitfinex","BTCUSD",1742300630110,0.01889027,83000.0,82999.0,0.401814]
["bitfinex","BTCUSD",1742300630341,0.01889027,83000.0,82999.0,0.263014]
["bitfinex","BTCUSD",1742300630573,0.01889027,83000.0,82999.0,0.401854]
["bitfinex","BTCUSD",1742300631062,0.01889027,83000.0,82999.0,0.263014]
["bitfinex","BTCUSD",1742300631304,0.01889027,83000.0,82999.0,0.401854]
["bitfinex","BTCUSD",1742300632266,2.7e-07,83000.0,82999.0,0.483354]
["bitfinex","BTCUSD",1742300632734,0.0001688,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742300632894,0.0001688,83011.0,83010.0,0.3529699]
["bitfinex","BTCUSD",1742300633114,0.0001688,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742300633309,8e-07,83011.0,83010.0,0.38428]
["bitfinex","BTCUSD",1742300633594,8e-07,83011.0,83010.0,0.52404]
["bitfinex","BTCUSD",1742300633824,8e-07,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742300634590,8e-07,83011.0,83010.0,0.25598]
["bitfinex","BTCUSD",1742300634956,8e-07,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742300635155,8e-07,83011.0,83010.0,0.25698]
["bitfinex","BTCUSD",1742300635340,8e-07,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742300635774,8e-07,83011.0,83010.0,0.25798]
["bitfinex","BTCUSD",1742300636351,8e-07,83011.0,83010.0,0.25598]
["bitfinex","BTCUSD",1742300636730,8e-07,83011.0,83010.0,0.25898]
["bitfinex","BTCUSD",1742300637364,8e-07,83011.0,83010.0,1.75898]
["bitfinex","BTCUSD",1742300639096,0.01888943,83011.0,83010.0,1.75898]
["bitfinex","BTCUSD",1742300640679,0.01888943,83011.0,83010.0,1.84128]
["bitfinex","BTCUSD",1742300641622,0.01888943,83011.0,83010.0,1.88728]
["bitfinex","BTCUSD",1742300642626,0.01888943,83011.0,83010.0,2.02708]
["bitfinex","BTCUSD",1742300644283,4.3e-07,83011.0,83010.0,2.04162085]
["bitfinex","BTCUSD",1742300644481,0.0001688,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1742300644684,0.00029083,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1742300644892,0.00029083,83014.0,83013.0,0.392972]
["bitfinex","BTCUSD",1742300645087,0.0191779,83014.0,83013.0,0.392972]
["bitfinex","BTCUSD",1742300645459,1.0191779,83014.0,83013.0,0.252972]
["bitfinex","BTCUSD",1742300645667,0.3,83013.0,83012.0,0.240928]
["bitfinex","BTCUSD",1742300645984,1.3,83013.0,83010.0,0.001]
["bitfinex","BTCUSD",1742300646255,0.3,83011.0,83010.0,0.0013374]
["bitfinex","BTCUSD",1742300646459,1.3001687,83011.0,83010.0,0.0013374]
["bitfinex","BTCUSD",1742300646674,1.0001687,83011.0,83010.0,0.0013374]
["bitfinex","BTCUSD",1742300646894,1.2410997,83011.0,83010.0,0.0013374]
["bitfinex","BTCUSD",1742300647098,1.0001687,83011.0,83010.0,0.0133834]
["bitfinex","BTCUSD",1742300647302,0.1069687,83011.0,83010.0,0.2543174]
["bitfinex","BTCUSD",1742300647508,1.0001687,83011.0,83010.0,0.2543174]
["bitfinex","BTCUSD",1742300647710,1.0001687,83011.0,83010.0,0.2422714]
["bitfinex","BTCUSD",1742300647883,1.01088109,83011.0,83010.0,0.0043374]
["bitfinex","BTCUSD",1742300648094,1.01088109,83011.0,83010.0,0.2452714]
["bitfinex","BTCUSD",1742300648296,0.01088109,83011.0,83010.0,0.2593174]
["bitfinex","BTCUSD",1742300648901,0.0001687,83011.0,83010.0,0.2593174]
["bitfinex","BTCUSD",1742300649097,0.0001687,83011.0,83010.0,0.2563174]
["bitfinex","BTCUSD",1742300649508,0.01088109,83011.0,83010.0,0.2583174]
["bitfinex","BTCUSD",1742300649684,0.0001687,83011.0,83010.0,0.2583174]
["bitfinex","BTCUSD",1742300649895,0.01088109,83011.0,83010.0,0.2583174]
["bitfinex","BTCUSD",1742300650309,0.00988109,83011.0,83010.0,0.2573174]
["bitfinex","BTCUSD",1742300650652,0.01050457,83011.0,83010.0,0.2573174]
["bitfinex","BTCUSD",1742300650885,1.540931,83011.0,83010.0,0.0043374]
["bitfinex","BTCUSD",1742300651123,1.55084668,83011.0,83010.0,0.0043374]
["bitfinex","BTCUSD",1742300651374,1.30991568,83011.0,83010.0,0.0043374]
["bitfinex","BTCUSD",1742300651817,1.56289268,83011.0,83010.0,0.0043374]
["bitfinex","BTCUSD",1742300652727,0.012047,83006.0,83002.0,0.240957]
["bitfinex","BTCUSD",1742300652891,0.3,83004.0,83002.0,0.240957]
["bitfinex","BTCUSD",1742300653132,0.3,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1742300653738,0.31889082,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1742300653941,0.01889082,83004.0,83003.0,0.253002]
["bitfinex","BTCUSD",1742300654141,0.01889082,83004.0,83003.0,0.240955]
["bitfinex","BTCUSD",1742300654702,0.01889082,83004.0,82979.0,0.0824]
["bitfinex","BTCUSD",1742300654703,0.012048,83001.0,82979.0,0.0824]
["bitfinex","BTCUSD",1742300654903,0.240983,82994.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742300655119,0.24099,82991.0,82986.0,0.241003]
["bitfinex","BTCUSD",1742300655416,0.24099,82991.0,82979.0,0.0824]
["bitfinex","BTCUSD",1742300655417,0.241016,82983.0,82979.0,0.381143]
["bitfinex","BTCUSD",1742300655598,0.241005,82986.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742300655798,0.3,82984.0,82983.0,0.24101]
["bitfinex","BTCUSD",1742300655999,0.3,82984.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742300656000,0.3,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742300656241,0.240976,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742300656242,0.3,82989.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742300656448,0.3,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742300656649,0.5157,82989.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742300656892,0.4932,82989.0,82986.0,0.253052]
["bitfinex","BTCUSD",1742300657091,0.4932,82989.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742300657092,0.3,82987.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742300657296,0.3,82981.0,82980.0,0.14024]
["bitfinex","BTCUSD",1742300657444,0.541019,82981.0,82980.0,0.14036214]
["bitfinex","BTCUSD",1742300657717,0.22448919,82981.0,82980.0,0.14036214]
["bitfinex","BTCUSD",1742300658080,0.24338609,82981.0,82980.0,0.14036214]
["bitfinex","BTCUSD",1742300658284,1.24338609,82981.0,82980.0,0.14036214]
["bitfinex","BTCUSD",1742300658460,1.24338609,82981.0,82980.0,0.00012214]
["bitfinex","BTCUSD",1742300658461,1.28958325,82981.0,82980.0,0.00012214]
["bitfinex","BTCUSD",1742300658668,1.28958325,82981.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742300658669,0.012054,82960.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742300658867,0.012053,82965.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742300659050,0.00051506,82959.0,82956.0,0.253144]
["bitfinex","BTCUSD",1742300659251,0.241074,82962.0,82956.0,0.253144]
["bitfinex","BTCUSD",1742300659493,0.01043346,82958.0,82956.0,0.253144]
["bitfinex","BTCUSD",1742300659698,0.3,82961.0,82954.0,0.25315]
["bitfinex","BTCUSD",1742300659936,0.3098891,82957.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742300660147,0.3,82957.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742300660259,0.00971657,82956.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742300660468,0.01026679,82956.0,82952.0,0.2411]
["bitfinex","BTCUSD",1742300660660,0.3,82953.0,82949.0,0.14036]
["bitfinex","BTCUSD",1742300660871,0.3,82955.0,82951.0,0.241106]
["bitfinex","BTCUSD",1742300661067,0.3,82955.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742300661345,0.3,82955.0,82954.0,0.004]
["bitfinex","BTCUSD",1742300661524,0.31902511,82955.0,82954.0,0.002]
["bitfinex","BTCUSD",1742300661748,0.31902511,82955.0,82954.0,0.243097]
["bitfinex","BTCUSD",1742300661942,0.31902511,82955.0,82954.0,0.255151]
["bitfinex","BTCUSD",1742300662096,0.01902511,82955.0,82954.0,0.255151]
["bitfinex","BTCUSD",1742300662524,0.01902511,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742300663769,0.01902511,82955.0,82954.0,0.256151]
["bitfinex","BTCUSD",1742300663969,0.01902511,82955.0,82954.0,0.005]
["bitfinex","BTCUSD",1742300664182,0.01902511,82955.0,82954.0,0.246097]
["bitfinex","BTCUSD",1742300664385,0.01902511,82955.0,82954.0,0.258151]
["bitfinex","BTCUSD",1742300667417,0.01902511,82955.0,82954.0,1.758151]
["bitfinex","BTCUSD",1742300667631,0.01902511,82955.0,82954.0,1.505]
["bitfinex","BTCUSD",1742300667847,0.32923998,82955.0,82954.0,1.505]
["bitfinex","BTCUSD",1742300668956,0.02923998,82955.0,82954.0,1.746097]
["bitfinex","BTCUSD",1742300669132,0.02923998,82955.0,82954.0,1.758151]
["bitfinex","BTCUSD",1742300670298,0.01902511,82955.0,82954.0,1.758151]
["bitfinex","BTCUSD",1742300671270,0.01902511,82955.0,82954.0,1.7584892]
["bitfinex","BTCUSD",1742300673323,0.241056,82969.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742300673540,0.706256,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300673819,0.36791513,82968.0,82967.0,0.25351833]
["bitfinex","BTCUSD",1742300674025,0.07600229,82968.0,82967.0,1.50040733]
["bitfinex","BTCUSD",1742300674200,0.3603166,82968.0,82967.0,1.50040733]
["bitfinex","BTCUSD",1742300674558,0.6013726,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300674761,0.0290166,82968.0,82967.0,0.25351833]
["bitfinex","BTCUSD",1742300675310,0.0290166,82968.0,82967.0,0.24146633]
["bitfinex","BTCUSD",1742300676527,0.0300166,82968.0,82967.0,0.24146633]
["bitfinex","BTCUSD",1742300677768,0.0300166,82968.0,82967.0,0.25351833]
["bitfinex","BTCUSD",1742300679316,0.0300166,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300679520,0.3300166,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300679925,0.5710726,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300680124,0.3300166,82968.0,82967.0,0.00040733]
["bitfinex","BTCUSD",1742300680591,0.0300166,82968.0,82967.0,0.25351833]
["bitfinex","BTCUSD",1742300681553,0.0300166,82968.0,82967.0,0.39319833]
["bitfinex","BTCUSD",1742300681765,0.02960546,82968.0,82967.0,0.39319833]
["bitfinex","BTCUSD",1742300681986,0.01990147,82968.0,82967.0,0.39319833]
["bitfinex","BTCUSD",1742300682388,0.01990147,82968.0,82967.0,1.89319833]
["bitfinex","BTCUSD",1742300682603,0.01890147,82968.0,82967.0,1.89319833]
["bitfinex","BTCUSD",1742300684491,0.01890147,82968.0,82967.0,1.89519833]
["bitfinex","BTCUSD",1742300684921,0.01907057,82968.0,82967.0,0.00240733]
["bitfinex","BTCUSD",1742300685123,0.63651106,82968.0,82967.0,0.00240733]
["bitfinex","BTCUSD",1742300685328,1.58060414,82968.0,82967.0,0.00240733]
["bitfinex","BTCUSD",1742300685949,1.58060414,82968.0,82967.0,0.00140733]
["bitfinex","BTCUSD",1742300686132,0.54106,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742300686336,0.3,82965.0,82963.0,0.241069]
["bitfinex","BTCUSD",1742300686635,0.00041117,82964.0,82962.0,0.241068]
["bitfinex","BTCUSD",1742300687042,0.00041117,82964.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300688440,0.541062,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300688654,0.00842557,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742300688810,0.00842557,82965.0,82964.0,1.741068]
["bitfinex","BTCUSD",1742300689663,0.00842557,82965.0,82964.0,1.753121]
["bitfinex","BTCUSD",1742300692462,0.00842557,82965.0,82964.0,1.741068]
["bitfinex","BTCUSD",1742300692891,0.00842557,82965.0,82964.0,1.753121]
["bitfinex","BTCUSD",1742300693142,0.01947757,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742300693391,1.01947757,82968.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742300693618,1.0,82967.0,82966.0,0.241062]
["bitfinex","BTCUSD",1742300693857,1.241059,82967.0,82966.0,1.5]
["bitfinex","BTCUSD",1742300694088,0.999,82967.0,82966.0,1.5]
["bitfinex","BTCUSD",1742300694321,1.240059,82967.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300694555,0.241062,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300694787,0.241059,82967.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742300695007,0.3,82966.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742300695424,0.3,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742300695765,1.541063,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300695993,1.0,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742300698076,1.0,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742300699081,1.3,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742300700818,1.54778181,82965.0,82963.0,0.24107]
["bitfinex","BTCUSD",1742300701036,0.30671481,82965.0,82963.0,0.24107]
["bitfinex","BTCUSD",1742300701802,0.553124,82963.0,82962.0,1.5]
["bitfinex","BTCUSD",1742300702004,0.553124,82963.0,82961.0,0.0003382]
["bitfinex","BTCUSD",1742300702005,0.553127,82962.0,82961.0,0.0003382]
["bitfinex","BTCUSD",1742300702217,1.553127,82962.0,82961.0,0.0003382]
["bitfinex","BTCUSD",1742300702424,1.55985057,82962.0,82961.0,0.0003382]
["bitfinex","BTCUSD",1742300703379,0.3,82947.0,82946.0,0.24112]
["bitfinex","BTCUSD",1742300703618,0.30674878,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742300704007,0.32565325,82947.0,82945.0,0.2318544]
["bitfinex","BTCUSD",1742300704214,0.3,82941.0,82940.0,0.13864]
["bitfinex","BTCUSD",1742300704418,0.00670374,82941.0,82931.0,0.057858]
["bitfinex","BTCUSD",1742300704616,0.012056,82944.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742300704819,0.012056,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742300705040,0.241135,82941.0,82938.0,0.241142]
["bitfinex","BTCUSD",1742300705262,0.3069699,82940.0,82938.0,0.241142]
["bitfinex","BTCUSD",1742300705462,0.3,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300705672,0.3,82938.0,82937.0,0.24126789]
["bitfinex","BTCUSD",1742300705873,0.3,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300705874,1.5532,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300706243,1.57210692,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300707607,1.57210692,82938.0,82937.0,0.00112189]
["bitfinex","BTCUSD",1742300708008,1.57210692,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300708819,1.57234938,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300709232,1.57227924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300709857,1.98497924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300710307,1.23257924,82938.0,82937.0,0.25332489]
["bitfinex","BTCUSD",1742300710521,1.01657924,82938.0,82937.0,0.25332489]
["bitfinex","BTCUSD",1742300710767,0.98237924,82938.0,82937.0,0.24126789]
["bitfinex","BTCUSD",1742300710951,0.98237924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300711192,0.98237924,82938.0,82937.0,0.01217889]
["bitfinex","BTCUSD",1742300711391,0.73177924,82938.0,82937.0,0.01217889]
["bitfinex","BTCUSD",1742300711604,1.27827924,82938.0,82937.0,0.24126789]
["bitfinex","BTCUSD",1742300711807,1.27827924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300712249,1.51942224,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300713379,1.27599924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300713876,1.51714224,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300714135,1.52919924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300714580,1.52819924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300715267,1.59579924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300715985,1.52819924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300716714,1.53319924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300718319,2.24571924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300718571,2.29071924,82938.0,82937.0,0.00012189]
["bitfinex","BTCUSD",1742300719645,2.29071924,82938.0,82937.0,0.00046009]
["bitfinex","BTCUSD",1742300719813,2.29742034,82938.0,82937.0,0.00046009]
["bitfinex","BTCUSD",1742300720455,2.29742034,82938.0,82919.0,0.0109376]
["bitfinex","BTCUSD",1742300720456,0.553255,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300720666,1.56009911,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300721247,1.57901058,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300722545,1.57901058,82920.0,82919.0,0.01161269]
["bitfinex","BTCUSD",1742300722772,1.57901058,82920.0,82919.0,0.01361269]
["bitfinex","BTCUSD",1742300722984,1.57901058,82920.0,82919.0,0.01161269]
["bitfinex","BTCUSD",1742300723185,1.57901058,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300724269,1.57893176,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300725136,1.61135719,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300726321,1.61335719,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300726536,1.61535719,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300727141,1.61335719,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300727353,1.72595719,82920.0,82919.0,0.00961269]
["bitfinex","BTCUSD",1742300727530,1.72595719,82920.0,82919.0,0.00061269]
["bitfinex","BTCUSD",1742300727531,1.72395719,82920.0,82919.0,0.00061269]
["bitfinex","BTCUSD",1742300727730,1.74349804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300727980,0.74349804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300728832,0.74649804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300729238,0.74749804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300729525,1.16019804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300729680,1.15919804,82920.0,82919.0,6.9e-07]
["bitfinex","BTCUSD",1742300729901,0.553265,82917.0,82916.0,9e-08]
["bitfinex","BTCUSD",1742300730089,0.56793138,82917.0,82916.0,0.00012224]
["bitfinex","BTCUSD",1742300730592,1.57293138,82917.0,82916.0,2.4e-07]
["bitfinex","BTCUSD",1742300730800,0.57293138,82917.0,82916.0,2.4e-07]
["bitfinex","BTCUSD",1742300732483,0.57693138,82917.0,82916.0,2.4e-07]
["bitfinex","BTCUSD",1742300732772,0.98963138,82917.0,82916.0,2.4e-07]
["bitfinex","BTCUSD",1742300733348,0.99359325,82917.0,82916.0,2.4e-07]
["bitfinex","BTCUSD",1742300733605,0.99359325,82917.0,82916.0,0.00033864]
["bitfinex","BTCUSD",1742300734049,0.9740524,82917.0,82916.0,0.00033864]
["bitfinex","BTCUSD",1742300734250,0.6740524,82917.0,82916.0,0.00033864]
["bitfinex","BTCUSD",1742300734404,0.9740524,82917.0,82916.0,0.00033864]
["bitfinex","BTCUSD",1742300734812,0.9740524,82917.0,82908.0,0.0816]
["bitfinex","BTCUSD",1742300734813,0.553289,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300735015,1.553289,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300735217,1.5600142,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300735618,0.57892884,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300735803,1.57892884,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300736143,1.58292884,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300736358,1.31591019,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300736562,1.55713819,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300737397,1.55713819,82909.0,82908.0,1.56893864]
["bitfinex","BTCUSD",1742300737808,1.31591019,82909.0,82908.0,1.56893864]
["bitfinex","BTCUSD",1742300738312,1.56919919,82909.0,82908.0,0.06893864]
["bitfinex","BTCUSD",1742300738547,0.012062,82902.0,82901.0,0.0821]
["bitfinex","BTCUSD",1742300738761,1.312062,82902.0,82901.0,0.0821]
["bitfinex","BTCUSD",1742300739007,1.55335351,82902.0,82901.0,0.0821]
["bitfinex","BTCUSD",1742300739795,0.253323,82898.0,82897.0,0.0490374]
["bitfinex","BTCUSD",1742300740007,1.553323,82898.0,82897.0,0.0490374]
["bitfinex","BTCUSD",1742300740248,1.966023,82898.0,82897.0,0.0003374]
["bitfinex","BTCUSD",1742300740667,1.98493942,82898.0,82897.0,0.0003374]
["bitfinex","BTCUSD",1742300741932,0.54128,82891.0,82890.0,0.0732752]
["bitfinex","BTCUSD",1742300742145,1.553344,82891.0,82890.0,0.0732752]
["bitfinex","BTCUSD",1742300742348,0.553353,82888.0,82887.0,0.0462]
["bitfinex","BTCUSD",1742300742552,0.553353,82888.0,82887.0,0.04632215]
["bitfinex","BTCUSD",1742300742964,1.55339367,82888.0,82887.0,0.04632215]
["bitfinex","BTCUSD",1742300743168,1.57231165,82888.0,82887.0,0.04632215]
["bitfinex","BTCUSD",1742300743377,1.57239614,82888.0,82887.0,0.04632215]
["bitfinex","BTCUSD",1742300743793,1.57239614,82888.0,82887.0,0.00012215]
["bitfinex","BTCUSD",1742300744235,1.57239614,82888.0,82887.0,0.00212215]
["bitfinex","BTCUSD",1742300745548,1.57239614,82888.0,82887.0,0.00012215]
["bitfinex","BTCUSD",1742300745773,1.98509614,82888.0,82887.0,0.00012215]
["bitfinex","BTCUSD",1742300745982,1.98509614,82888.0,82887.0,0.00112215]
["bitfinex","BTCUSD",1742300746412,0.98509614,82888.0,82887.0,0.00112215]
["bitfinex","BTCUSD",1742300746616,1.98497098,82888.0,82887.0,0.00112215]
["bitfinex","BTCUSD",1742300747236,1.98497098,82888.0,82887.0,0.00012215]
["bitfinex","BTCUSD",1742300747682,1.98697098,82888.0,82887.0,0.00012215]
["bitfinex","BTCUSD",1742300749090,0.541321,82877.0,82876.0,0.06079775]
["bitfinex","BTCUSD",1742300749504,1.541321,82877.0,82876.0,0.06079775]
["bitfinex","BTCUSD",1742300749702,1.54798612,82877.0,82876.0,0.06079775]
["bitfinex","BTCUSD",1742300749908,1.56690678,82877.0,82876.0,0.06079775]
["bitfinex","BTCUSD",1742300750973,1.56690678,82877.0,82876.0,0.06279775]
["bitfinex","BTCUSD",1742300751157,1.56690678,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300751776,1.32558578,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300751951,1.56690678,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300752155,1.56690678,82877.0,82876.0,0.0811]
["bitfinex","BTCUSD",1742300752556,1.33136511,82877.0,82876.0,0.0811]
["bitfinex","BTCUSD",1742300752776,1.26690678,82877.0,82876.0,0.0811]
["bitfinex","BTCUSD",1742300753655,1.26690678,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300753857,1.02558578,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300754466,1.26690678,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300754660,1.56690678,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300755963,1.57897278,82877.0,82876.0,0.002]
["bitfinex","BTCUSD",1742300756217,0.541338,82871.0,82870.0,0.0602374]
["bitfinex","BTCUSD",1742300756445,1.541338,82871.0,82870.0,0.0602374]
["bitfinex","BTCUSD",1742300756650,1.54794545,82871.0,82870.0,0.0602374]
["bitfinex","BTCUSD",1742300757074,0.56001145,82871.0,82870.0,0.0602374]
["bitfinex","BTCUSD",1742300757281,0.553408,82870.0,82869.0,0.0458]
["bitfinex","BTCUSD",1742300757456,1.553408,82870.0,82869.0,0.0458]
["bitfinex","BTCUSD",1742300757663,1.56001546,82870.0,82869.0,0.0458]
["bitfinex","BTCUSD",1742300758079,1.54794846,82870.0,82869.0,0.0458]
["bitfinex","BTCUSD",1742300758290,1.30660746,82870.0,82869.0,0.299211]
["bitfinex","BTCUSD",1742300758576,1.30660746,82870.0,82869.0,0.287144]
["bitfinex","BTCUSD",1742300759241,1.30660746,82870.0,82869.0,0.370244]
["bitfinex","BTCUSD",1742300760300,1.30660746,82870.0,82869.0,0.382311]
["bitfinex","BTCUSD",1742300762591,1.30660746,82870.0,82869.0,0.36338936]
["bitfinex","BTCUSD",1742300762972,0.98473776,82870.0,82869.0,0.36338936]
["bitfinex","BTCUSD",1742300763170,0.00660746,82870.0,82869.0,0.36338936]
["bitfinex","BTCUSD",1742300763610,0.241327,82875.0,82873.0,0.241332]
["bitfinex","BTCUSD",1742300763822,0.4127,82879.0,82878.0,0.241318]
["bitfinex","BTCUSD",1742300764021,0.4127,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300764674,0.43161972,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300764941,0.73161972,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300765198,0.32551149,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300765446,0.32560732,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300765690,0.32551149,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300766201,0.02560732,82879.0,82878.0,0.332583]
["bitfinex","BTCUSD",1742300766401,0.02560732,82879.0,82878.0,0.515563]
["bitfinex","BTCUSD",1742300766629,0.57484,82898.0,82887.0,0.375156]
["bitfinex","BTCUSD",1742300766841,0.4127,82906.0,82887.0,0.375156]
["bitfinex","BTCUSD",1742300767050,0.3,82905.0,82887.0,0.375156]
["bitfinex","BTCUSD",1742300767476,0.01903838,82888.0,82887.0,0.375156]
["bitfinex","BTCUSD",1742300768117,0.4127,82906.0,82904.0,0.253304]
["bitfinex","BTCUSD",1742300768330,0.241228,82909.0,82906.0,0.241234]
["bitfinex","BTCUSD",1742300768740,1.0,82908.0,82906.0,0.241234]
["bitfinex","BTCUSD",1742300768957,1.00013691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300770027,1.30013691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300770234,1.30113691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300770889,0.93353691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300771635,0.83293691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300772259,0.83393691,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300774198,0.83944658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300774423,0.30764658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300774833,1.30764658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300778387,0.87074658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300778589,0.84414658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300778799,0.81814658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300779002,0.77174658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300779637,0.75664658,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300780192,0.75681588,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300781221,0.74681588,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300781423,0.7469039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300781862,0.7469039,82908.0,82906.0,0.241234]
["bitfinex","BTCUSD",1742300782080,0.2979039,82908.0,82907.0,0.241234]
["bitfinex","BTCUSD",1742300782263,0.2979039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300783335,0.4642039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300783600,0.4434039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300783754,0.4424039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300784175,0.4434039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300784694,0.4424039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300784932,0.4434039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300786383,0.2979039,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300786762,0.29230621,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300788770,0.29791434,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742300792582,0.29791434,82908.0,82907.0,1.753295]
["bitfinex","BTCUSD",1742300792915,0.29782632,82908.0,82907.0,1.753295]
["bitfinex","BTCUSD",1742300793129,0.29230621,82908.0,82907.0,1.753295]
["bitfinex","BTCUSD",1742300794273,0.0021693,82908.0,82907.0,1.753295]
["bitfinex","BTCUSD",1742300795224,0.0021693,82908.0,82907.0,1.76785099]
["bitfinex","BTCUSD",1742300795427,0.0021693,82908.0,82907.0,1.88905099]
["bitfinex","BTCUSD",1742300796553,0.0011693,82908.0,82907.0,1.88905099]
["bitfinex","BTCUSD",1742300796757,0.0001693,82908.0,82907.0,1.89205099]
["bitfinex","BTCUSD",1742300797996,0.0001693,82908.0,82907.0,1.877495]
["bitfinex","BTCUSD",1742300804152,0.0001693,82908.0,82907.0,2.013095]
["bitfinex","BTCUSD",1742300806374,0.01891552,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742300806375,8.2e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742300806560,0.0001692,82917.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742300806763,0.00029135,82917.0,82916.0,0.383267]
["bitfinex","BTCUSD",1742300807191,0.01920172,82917.0,82916.0,1.883267]
["bitfinex","BTCUSD",1742300808038,0.01920172,82917.0,82916.0,2.00284203]
["bitfinex","BTCUSD",1742300808851,0.00029135,82917.0,82916.0,2.00284203]
["bitfinex","BTCUSD",1742300809066,0.00029135,82917.0,82916.0,1.883267]
["bitfinex","BTCUSD",1742300809467,8.5e-07,82918.0,82917.0,0.376865]
["bitfinex","BTCUSD",1742300809671,0.3,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1742300809876,0.3,82943.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742300810109,0.3,82943.0,82937.0,1.753203]
["bitfinex","BTCUSD",1742300810344,0.815728,82944.0,82941.0,0.241134]
["bitfinex","BTCUSD",1742300810651,0.815728,82944.0,82934.0,0.1356]
["bitfinex","BTCUSD",1742300810652,0.241168,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742300810852,0.1253,82929.0,82928.0,0.241172]
["bitfinex","BTCUSD",1742300811015,0.002,82936.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742300811016,0.1973,82930.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742300811216,0.002,82936.0,82935.0,0.253209]
["bitfinex","BTCUSD",1742300811415,0.00012213,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1742300811598,1.241133,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742300811796,1.241137,82941.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742300812001,0.24114,82940.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300812255,0.241141,82939.0,82936.0,0.241149]
["bitfinex","BTCUSD",1742300812555,0.3,82938.0,82936.0,0.241149]
["bitfinex","BTCUSD",1742300814045,0.3,82939.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300814227,0.006,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300814926,0.003,82938.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742300815129,0.003,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742300815946,0.01890742,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742300816828,0.02090742,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742300817883,0.02290742,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742300818525,0.3,82937.0,82935.0,1.741152]
["bitfinex","BTCUSD",1742300818749,1.3,82936.0,82935.0,0.241152]
["bitfinex","BTCUSD",1742300818984,0.3,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300819184,1.3,82935.0,82934.0,0.241147]
["bitfinex","BTCUSD",1742300820411,1.3,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300820750,1.301,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300821377,1.302,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300821606,0.002,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300822629,0.02090803,82935.0,82934.0,0.253204]
["bitfinex","BTCUSD",1742300822769,0.02090803,82935.0,82934.0,1.753204]
["bitfinex","BTCUSD",1742300824939,0.0264981,82935.0,82934.0,1.753204]
["bitfinex","BTCUSD",1742300825850,0.0264981,82935.0,82934.0,1.5]
["bitfinex","BTCUSD",1742300826086,0.5797071,82935.0,82934.0,1.5]
["bitfinex","BTCUSD",1742300826280,0.5797071,82935.0,82934.0,1.5805]
["bitfinex","BTCUSD",1742300826990,0.5797071,82935.0,82934.0,1.5]
["bitfinex","BTCUSD",1742300827887,0.54119,82922.0,82921.0,0.083]
["bitfinex","BTCUSD",1742300828098,0.3,82922.0,82921.0,0.2182]
["bitfinex","BTCUSD",1742300828488,0.30561001,82922.0,82921.0,1.7182]
["bitfinex","BTCUSD",1742300828677,0.32451937,82922.0,82921.0,1.959393]
["bitfinex","BTCUSD",1742300828925,0.32451937,82922.0,82921.0,1.971452]
["bitfinex","BTCUSD",1742300829130,0.31890936,82922.0,82921.0,1.971452]
["bitfinex","BTCUSD",1742300829347,0.32460277,82922.0,82921.0,1.971452]
["bitfinex","BTCUSD",1742300830188,0.32460277,82922.0,82921.0,1.959393]
["bitfinex","BTCUSD",1742300831380,0.32460277,82922.0,82921.0,1.7182]
["bitfinex","BTCUSD",1742300831582,0.32460277,82922.0,82921.0,1.959393]
["bitfinex","BTCUSD",1742300831969,0.32460277,82922.0,82921.0,1.824193]
["bitfinex","BTCUSD",1742300833233,0.32460277,82922.0,82921.0,1.5]
["bitfinex","BTCUSD",1742300833435,0.56579277,82922.0,82921.0,1.5]
["bitfinex","BTCUSD",1742300833885,0.57785177,82922.0,82921.0,1.5]
["bitfinex","BTCUSD",1742300834132,0.553292,82908.0,82888.0,0.10826912]
["bitfinex","BTCUSD",1742300834378,0.553292,82908.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742300834557,0.553292,82908.0,82905.0,0.0766386]
["bitfinex","BTCUSD",1742300834558,0.3,82908.0,82905.0,0.0766386]
["bitfinex","BTCUSD",1742300834802,0.30566799,82908.0,82905.0,0.0766386]
["bitfinex","BTCUSD",1742300835005,0.30554172,82908.0,82907.0,0.0152285]
["bitfinex","BTCUSD",1742300835241,0.305416,82908.0,82907.0,0.2536334]
["bitfinex","BTCUSD",1742300835465,0.305416,82908.0,82907.0,0.25375555]
["bitfinex","BTCUSD",1742300836311,0.305416,82908.0,82907.0,1.50046055]
["bitfinex","BTCUSD",1742300836515,0.305416,82908.0,82907.0,1.87685455]
["bitfinex","BTCUSD",1742300836728,0.305416,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300837243,0.32432869,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300838662,0.31878642,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300839483,0.32440938,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300839712,0.31878642,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300841331,0.31878642,82908.0,82907.0,2.00849058]
["bitfinex","BTCUSD",1742300841936,0.31878642,82908.0,82907.0,1.88891555]
["bitfinex","BTCUSD",1742300842744,0.31878642,82908.0,82907.0,1.96911555]
["bitfinex","BTCUSD",1742300844090,0.31895542,82908.0,82907.0,1.96911555]
["bitfinex","BTCUSD",1742300846550,0.57224742,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300846829,0.57787004,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300850707,0.57799576,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300850912,0.57787004,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300851317,0.57799576,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300851522,0.57787004,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300852077,0.57799576,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300852564,0.56580904,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300852804,0.57799576,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300852986,0.56580904,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300853564,0.32457804,82908.0,82907.0,0.32113433]
["bitfinex","BTCUSD",1742300853800,0.32470376,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300854034,0.32457804,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300854390,0.32470376,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300854763,0.32457804,82908.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300854957,0.32457804,82908.0,82907.0,0.25375555]
["bitfinex","BTCUSD",1742300855175,0.31895542,82908.0,82907.0,0.38704663]
["bitfinex","BTCUSD",1742300857232,0.31895542,82908.0,82907.0,0.33255555]
["bitfinex","BTCUSD",1742300857626,0.32443523,82908.0,82907.0,0.33255555]
["bitfinex","BTCUSD",1742300857831,0.32443523,82908.0,82907.0,1.83255555]
["bitfinex","BTCUSD",1742300858032,0.31895542,82908.0,82907.0,1.83255555]
["bitfinex","BTCUSD",1742300860902,0.3245415,82908.0,82907.0,1.83255555]
["bitfinex","BTCUSD",1742300861730,0.5657725,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300864317,0.3245415,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300864507,0.10226051,82908.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300866187,0.02466777,82908.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300867636,0.02466777,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300867836,0.02466777,82908.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300869275,0.02466777,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300869450,0.02466777,82908.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300869654,0.02466777,82908.0,82907.0,1.74169455]
["bitfinex","BTCUSD",1742300870015,0.02466777,82908.0,82907.0,1.50046055]
["bitfinex","BTCUSD",1742300870640,0.26589877,82908.0,82907.0,1.50046055]
["bitfinex","BTCUSD",1742300871048,0.02466777,82908.0,82907.0,1.74169455]
["bitfinex","BTCUSD",1742300871909,0.01908169,82908.0,82907.0,1.74169455]
["bitfinex","BTCUSD",1742300872105,0.26589415,82908.0,82907.0,1.50046055]
["bitfinex","BTCUSD",1742300872606,0.27795515,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300873236,0.57795515,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300874384,0.57808087,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300874615,0.57795515,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300874836,0.57795515,82908.0,82907.0,0.33490358]
["bitfinex","BTCUSD",1742300874837,0.32466315,82908.0,82907.0,0.33490358]
["bitfinex","BTCUSD",1742300875032,0.00382134,82908.0,82907.0,0.33105555]
["bitfinex","BTCUSD",1742300875245,0.241202,82918.0,82914.0,0.24121]
["bitfinex","BTCUSD",1742300875447,0.241215,82914.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742300875665,0.241215,82914.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742300876020,0.241216,82913.0,82910.0,0.241225]
["bitfinex","BTCUSD",1742300876228,0.241217,82913.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742300876463,0.241217,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742300877062,0.241215,82914.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742300877228,0.241215,82914.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742300877691,0.001,82913.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742300878978,0.242217,82913.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742300879186,0.001,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742300879766,0.001,82913.0,82911.0,0.241219]
["bitfinex","BTCUSD",1742300880108,0.001,82913.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742300880313,0.001169,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742300880519,0.002169,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742300880715,0.001169,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742300880922,0.000169,82913.0,82912.0,1.5]
["bitfinex","BTCUSD",1742300881253,0.001169,82913.0,82912.0,1.741219]
["bitfinex","BTCUSD",1742300881453,0.002169,82913.0,82912.0,1.741219]
["bitfinex","BTCUSD",1742300881660,0.253292,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300883666,0.241231,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300884270,0.241221,82912.0,82909.0,0.241228]
["bitfinex","BTCUSD",1742300884747,0.000169,82913.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742300884748,0.000169,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1742300885479,0.241221,82912.0,82910.0,0.241224]
["bitfinex","BTCUSD",1742300885714,0.241227,82910.0,82907.0,0.24169355]
["bitfinex","BTCUSD",1742300887191,0.241227,82910.0,82908.0,1.5]
["bitfinex","BTCUSD",1742300887666,0.253281,82912.0,82908.0,1.74123]
["bitfinex","BTCUSD",1742300887913,0.241224,82911.0,82908.0,1.74123]
["bitfinex","BTCUSD",1742300888154,0.241224,82911.0,82908.0,1.74115]
["bitfinex","BTCUSD",1742300888399,0.241224,82911.0,82908.0,1.49992]
["bitfinex","BTCUSD",1742300888864,0.241228,82909.0,82908.0,1.49992]
["bitfinex","BTCUSD",1742300889449,0.241228,82909.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300889586,0.253292,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300889793,0.01206,82912.0,82907.0,0.24169455]
["bitfinex","BTCUSD",1742300890155,0.24123,82909.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300890565,0.253291,82909.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300890768,0.241231,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300892074,0.253292,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300892280,0.253461,82908.0,82907.0,0.00146055]
["bitfinex","BTCUSD",1742300894558,1.28588643,82908.0,82907.0,0.00146055]
["bitfinex","BTCUSD",1742300895394,1.28588643,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300895601,1.28788643,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300895809,1.36858643,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300896019,1.37058643,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300896224,1.336161,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300897472,1.338161,82908.0,82907.0,0.00046055]
["bitfinex","BTCUSD",1742300898337,0.24127,82895.0,82892.0,0.22007515]
["bitfinex","BTCUSD",1742300898796,0.241273,82894.0,82892.0,0.22007515]
["bitfinex","BTCUSD",1742300899506,0.241278,82892.0,82889.0,1.74128]
["bitfinex","BTCUSD",1742300899776,0.241281,82891.0,82889.0,1.74128]
["bitfinex","BTCUSD",1742300900017,0.253347,82890.0,82889.0,1.5]
["bitfinex","BTCUSD",1742300900427,0.253347,82890.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742300900428,0.012065,82884.0,82878.0,0.0763386]
["bitfinex","BTCUSD",1742300900639,0.012065,82881.0,82878.0,0.0763386]
["bitfinex","BTCUSD",1742300901219,0.241312,82880.0,82879.0,1.5]
["bitfinex","BTCUSD",1742300901361,0.241307,82882.0,82879.0,1.5]
["bitfinex","BTCUSD",1742300901559,0.241307,82882.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742300901785,0.241315,82879.0,82878.0,0.0003386]
["bitfinex","BTCUSD",1742300901987,0.25338,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300902360,1.25338,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300903335,0.42378,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300903538,0.38508,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300903735,0.36108,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300905678,0.36128,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300906198,0.012065,82882.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300906402,0.2321,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300906615,0.47341,82881.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300906830,0.24131,82881.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300907819,0.241315,82880.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300908603,0.012065,82881.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300908846,0.241315,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300909092,1.25338,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300909546,0.91488,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300911218,0.25338,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300911423,1.25338,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300912181,0.7684,82879.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300912393,0.6514,82879.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300912631,0.241315,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300912854,1.024815,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300913055,1.004215,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300913463,0.5939,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300913900,0.911914,82880.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300914102,1.241315,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300914511,1.053215,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300914907,1.06528,82879.0,82878.0,0.00046054]
["bitfinex","BTCUSD",1742300915476,0.5457,82879.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300915676,0.241309,82882.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742300915919,0.241306,82884.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742300916122,0.980505,82883.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742300916408,0.6976,82882.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742300916577,0.6975,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742300916808,0.6836,82882.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742300917019,0.937071,82883.0,82880.0,1.5779]
["bitfinex","BTCUSD",1742300917205,0.8047,82882.0,82878.0,0.25384254]
["bitfinex","BTCUSD",1742300917508,0.5729,82882.0,82878.0,0.25384254]
["bitfinex","BTCUSD",1742300917692,0.5729,82882.0,82878.0,1.75384254]
["bitfinex","BTCUSD",1742300917852,0.814207,82882.0,82878.0,1.75384254]
["bitfinex","BTCUSD",1742300918054,1.0,82881.0,82878.0,1.75384254]
["bitfinex","BTCUSD",1742300918275,1.24131,82881.0,82878.0,1.74177754]
["bitfinex","BTCUSD",1742300918481,0.9352,82880.0,82878.0,0.24177754]
["bitfinex","BTCUSD",1742300919057,0.9605,82881.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742300919286,0.5587,82880.0,82879.0,0.241313]
["bitfinex","BTCUSD",1742300919487,0.2057,82880.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300919692,1.241311,82881.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300919925,1.0,82880.0,82878.0,0.24177854]
["bitfinex","BTCUSD",1742300920223,1.0,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300920378,0.9388,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300920581,0.5466,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300920783,0.3687,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300920983,0.621407,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300921220,0.3693,82881.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742300921357,0.621407,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300921557,0.3691,82881.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742300922049,0.3691,82881.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742300922223,0.253364,82885.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742300923415,0.241301,82884.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742300923705,0.253364,82885.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742300924148,0.254364,82885.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742300924347,0.3,82884.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742300924969,0.3,82884.0,82883.0,0.241304]
["bitfinex","BTCUSD",1742300925176,0.3,82884.0,82883.0,0.329269]
["bitfinex","BTCUSD",1742300925597,0.301,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742300926155,0.3,82885.0,82884.0,0.240301]
["bitfinex","BTCUSD",1742300926570,0.3,82885.0,82884.0,0.239301]
["bitfinex","BTCUSD",1742300927251,0.3,82885.0,82884.0,0.238301]
["bitfinex","BTCUSD",1742300927817,0.301,82885.0,82884.0,0.238301]
["bitfinex","BTCUSD",1742300928352,0.301,82885.0,82883.0,0.241303]
["bitfinex","BTCUSD",1742300928696,0.302,82885.0,82883.0,0.241303]
["bitfinex","BTCUSD",1742300929084,0.302,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300929197,0.301,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742300929629,0.301,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300930056,0.3,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300930477,0.302,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300930810,0.301,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300931418,0.302,82885.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742300931640,0.302,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742300932055,0.302,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742300932668,0.301,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742300932826,0.3,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742300933026,0.301,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742300933253,0.302,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742300933736,0.543298,82885.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742300933933,0.302,82885.0,82883.0,0.241301]
["bitfinex","BTCUSD",1742300934676,0.302,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742300935099,0.002,82885.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742300935885,0.01891869,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742300936225,0.01891869,82887.0,82886.0,0.251359]
["bitfinex","BTCUSD",1742300936832,0.01891869,82887.0,82886.0,0.357612]
["bitfinex","BTCUSD",1742300937011,0.01991869,82887.0,82886.0,0.250359]
["bitfinex","BTCUSD",1742300937220,0.01991869,82887.0,82881.0,0.302374]
["bitfinex","BTCUSD",1742300937221,0.25338,82879.0,82871.0,0.0498]
["bitfinex","BTCUSD",1742300937631,1.25338,82879.0,82871.0,0.0498]
["bitfinex","BTCUSD",1742300938018,1.25338,82879.0,82868.0,0.0774]
["bitfinex","BTCUSD",1742300938223,1.25338,82879.0,82863.0,0.0003382]
["bitfinex","BTCUSD",1742300938470,1.25338,82879.0,82863.0,0.0786382]
["bitfinex","BTCUSD",1742300938752,0.253426,82864.0,82863.0,0.0786382]
["bitfinex","BTCUSD",1742300939313,0.253426,82864.0,82863.0,0.0003382]
["bitfinex","BTCUSD",1742300940119,0.253426,82864.0,82863.0,0.0033382]
["bitfinex","BTCUSD",1742300940345,0.253426,82864.0,82863.0,0.0063382]
["bitfinex","BTCUSD",1742300940615,1.253426,82864.0,82863.0,0.0003382]
["bitfinex","BTCUSD",1742300941496,1.666126,82864.0,82863.0,0.0003382]
["bitfinex","BTCUSD",1742300941705,1.78085143,82864.0,82863.0,0.0003382]
["bitfinex","BTCUSD",1742300941915,0.253454,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300942142,1.388414,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300943018,1.42083943,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300943221,1.44498476,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300943465,1.42083943,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300943671,1.42183943,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300943874,1.42283943,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300944278,1.83553943,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300945432,1.803114,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300945640,1.806114,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300946530,0.806154,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300946765,1.806154,82855.0,82854.0,0.0003382]
["bitfinex","BTCUSD",1742300947596,0.241417,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742300947801,0.241423,82842.0,82838.0,0.0124092]
["bitfinex","BTCUSD",1742300948007,0.467329,82841.0,82838.0,0.0003382]
["bitfinex","BTCUSD",1742300948226,0.241426,82841.0,82838.0,0.2538432]
["bitfinex","BTCUSD",1742300948431,0.01207,82844.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742300948634,0.012069,82853.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742300948802,0.241408,82847.0,82843.0,1.5]
["bitfinex","BTCUSD",1742300949013,0.241416,82845.0,82843.0,1.5]
["bitfinex","BTCUSD",1742300949217,0.241411,82846.0,82843.0,1.5]
["bitfinex","BTCUSD",1742300949918,0.241408,82848.0,82843.0,1.753491]
["bitfinex","BTCUSD",1742300950325,0.241408,82848.0,82844.0,0.241414]
["bitfinex","BTCUSD",1742300950536,0.241409,82847.0,82844.0,0.241414]
["bitfinex","BTCUSD",1742300951266,0.241408,82848.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742300951470,0.241403,82849.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742300951667,0.241407,82848.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742300952276,0.241407,82848.0,82844.0,0.2536561]
["bitfinex","BTCUSD",1742300952517,0.241408,82847.0,82844.0,0.2536561]
["bitfinex","BTCUSD",1742300952760,0.241408,82847.0,82844.0,0.2415861]
["bitfinex","BTCUSD",1742300952963,0.241407,82848.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742300953588,0.01207,82847.0,82844.0,0.0001691]
["bitfinex","BTCUSD",1742300953804,0.253484,82845.0,82844.0,0.0001691]
["bitfinex","BTCUSD",1742300954020,0.241414,82845.0,82844.0,0.0001691]
["bitfinex","BTCUSD",1742300954420,0.001,82848.0,82844.0,0.3225831]
["bitfinex","BTCUSD",1742300954709,0.241408,82847.0,82844.0,0.3225831]
["bitfinex","BTCUSD",1742300955085,0.241408,82847.0,82844.0,0.32077102]
["bitfinex","BTCUSD",1742300955691,0.26033572,82847.0,82844.0,0.32077102]
["bitfinex","BTCUSD",1742300955893,0.241412,82846.0,82844.0,0.07935702]
["bitfinex","BTCUSD",1742300956106,0.253484,82845.0,82844.0,0.07935702]
["bitfinex","BTCUSD",1742300956305,0.241419,82844.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300956512,0.24142,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1742300956707,0.241414,82845.0,82842.0,0.241423]
["bitfinex","BTCUSD",1742300957086,0.24142,82843.0,82840.0,0.241426]
["bitfinex","BTCUSD",1742300957808,0.24142,82843.0,82841.0,0.241425]
["bitfinex","BTCUSD",1742300957981,0.24142,82843.0,82841.0,1.824325]
["bitfinex","BTCUSD",1742300958181,0.253484,82845.0,82841.0,1.5829]
["bitfinex","BTCUSD",1742300958382,0.241419,82844.0,82841.0,1.824325]
["bitfinex","BTCUSD",1742300958624,0.241423,82842.0,82841.0,1.5829]
["bitfinex","BTCUSD",1742300958785,0.241423,82842.0,82841.0,0.0829]
["bitfinex","BTCUSD",1742300958983,0.241422,82843.0,82841.0,0.0829]
["bitfinex","BTCUSD",1742300959810,0.22938165,82844.0,82841.0,0.0829]
["bitfinex","BTCUSD",1742300959984,0.241423,82842.0,82838.0,0.24217968]
["bitfinex","BTCUSD",1742300960387,0.241431,82840.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300960624,0.241424,82842.0,82838.0,0.24217968]
["bitfinex","BTCUSD",1742300961026,0.241426,82841.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300962841,0.241427,82841.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300963042,0.253503,82839.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300963265,1.253503,82839.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300964624,1.828543,82839.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300964794,1.829543,82839.0,82838.0,0.00074568]
["bitfinex","BTCUSD",1742300964998,0.253518,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300965531,0.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300966135,0.26826753,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300967459,0.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300967626,1.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300967824,0.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300968281,1.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300968921,1.250337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300969322,1.249337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300969824,1.251337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300970125,1.252337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300970329,1.251337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300970536,1.252337,82834.0,82833.0,0.00012861]
["bitfinex","BTCUSD",1742300970896,0.253545,82826.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742300971091,0.241473,82825.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300971297,0.241478,82825.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300971653,0.241475,82824.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300971862,0.241475,82825.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300972068,0.253548,82825.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300972273,0.241476,82824.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300972422,0.241475,82825.0,82822.0,0.24160327]
["bitfinex","BTCUSD",1742300972637,0.241472,82826.0,82822.0,0.00012227]
["bitfinex","BTCUSD",1742300972852,0.4127,82834.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742300973083,0.241453,82832.0,82830.0,0.0488]
["bitfinex","BTCUSD",1742300973281,0.241455,82831.0,82830.0,0.0488]
["bitfinex","BTCUSD",1742300973506,0.241452,82832.0,82830.0,0.0488]
["bitfinex","BTCUSD",1742300973801,0.241455,82831.0,82830.0,0.02986891]
["bitfinex","BTCUSD",1742300974166,0.241455,82831.0,82822.0,0.24160327]
["bitfinex","BTCUSD",1742300974371,0.241471,82826.0,82822.0,0.24160327]
["bitfinex","BTCUSD",1742300974571,0.241465,82828.0,82822.0,0.01219627]
["bitfinex","BTCUSD",1742300974772,0.241474,82825.0,82822.0,0.25367627]
["bitfinex","BTCUSD",1742300975000,0.241474,82825.0,82822.0,0.24160227]
["bitfinex","BTCUSD",1742300975212,0.241474,82825.0,82823.0,1.5]
["bitfinex","BTCUSD",1742300975625,0.241475,82824.0,82823.0,1.5]
["bitfinex","BTCUSD",1742300976003,0.00146778,82823.0,82822.0,0.24160327]
["bitfinex","BTCUSD",1742300976228,0.00146778,82823.0,82822.0,0.25367727]
["bitfinex","BTCUSD",1742300981652,0.57516,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300982213,0.57516,82827.0,82826.0,0.253543]
["bitfinex","BTCUSD",1742300985053,0.816629,82827.0,82824.0,0.241474]
["bitfinex","BTCUSD",1742300985271,0.57516,82827.0,82825.0,0.24147]
["bitfinex","BTCUSD",1742300985663,0.57516,82827.0,82826.0,0.24147]
["bitfinex","BTCUSD",1742300985865,0.57516,82827.0,82823.0,0.253549]
["bitfinex","BTCUSD",1742300986072,1.0,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300987567,1.0,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742300987781,1.0,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300987985,1.0,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742300988855,1.0,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300989047,1.0,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742300989251,1.0,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300989564,0.57433023,82827.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300989873,1.0,82826.0,82825.0,0.241472]
["bitfinex","BTCUSD",1742300990094,1.0,82826.0,82825.0,0.22958291]
["bitfinex","BTCUSD",1742300990686,1.01893205,82826.0,82825.0,0.22958291]
["bitfinex","BTCUSD",1742300991096,0.241472,82825.0,82824.0,0.0001691]
["bitfinex","BTCUSD",1742300991289,1.241472,82825.0,82824.0,0.0001691]
["bitfinex","BTCUSD",1742300991951,1.253545,82825.0,82824.0,0.0001691]
["bitfinex","BTCUSD",1742301003048,1.253545,82825.0,82792.0,0.0125387]
["bitfinex","BTCUSD",1742301003049,0.012075,82811.0,82804.0,0.241531]
["bitfinex","BTCUSD",1742301003306,0.241521,82809.0,82804.0,0.241531]
["bitfinex","BTCUSD",1742301003520,1.0,82808.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742301003721,1.241522,82808.0,82804.0,0.241531]
["bitfinex","BTCUSD",1742301003927,1.0,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742301004143,0.241521,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742301004345,1.0,82808.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742301004775,1.012076,82808.0,82797.0,0.302331]
["bitfinex","BTCUSD",1742301004949,0.241529,82806.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301005149,0.7555,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742301005350,0.7555,82805.0,82801.0,0.253614]
["bitfinex","BTCUSD",1742301005351,0.241535,82804.0,82801.0,0.253614]
["bitfinex","BTCUSD",1742301005581,1.0,82803.0,82802.0,0.241538]
["bitfinex","BTCUSD",1742301005708,1.0,82804.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742301005942,1.241528,82806.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301006165,1.241531,82805.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301006369,1.0,82804.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301006568,1.0,82805.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301006782,1.01189516,82805.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301006931,0.77036416,82804.0,82803.0,0.241535]
["bitfinex","BTCUSD",1742301007142,0.241543,82801.0,82797.0,0.290253]
["bitfinex","BTCUSD",1742301007347,0.012076,82806.0,82797.0,0.290253]
["bitfinex","BTCUSD",1742301007348,0.8531,82800.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742301007562,0.7968,82800.0,82799.0,0.22261007]
["bitfinex","BTCUSD",1742301008188,0.253631,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301009571,0.03101613,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1742301009572,0.01893913,82800.0,82797.0,0.241554]
["bitfinex","BTCUSD",1742301009783,1.0,82799.0,82796.0,0.08086029]
["bitfinex","BTCUSD",1742301009989,1.0,82801.0,82798.0,0.241551]
["bitfinex","BTCUSD",1742301010194,0.012077,82801.0,82796.0,0.08086029]
["bitfinex","BTCUSD",1742301010406,0.012077,82801.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301010407,0.241553,82798.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301010613,1.253631,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301010823,1.333931,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301011028,0.9579,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301011236,0.1363,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301011445,0.389931,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301013302,0.390931,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301013477,0.389931,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301014354,0.40887047,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301015341,0.27257047,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301015553,1.27257047,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301019859,1.30573449,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301020056,1.28679502,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301020259,1.86215502,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301020427,1.90735502,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301021249,1.98515502,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301021447,1.99969587,82797.0,82796.0,0.00046029]
["bitfinex","BTCUSD",1742301021901,0.34917485,82796.0,82795.0,4.9e-07]
["bitfinex","BTCUSD",1742301022094,1.38233887,82796.0,82795.0,4.9e-07]
["bitfinex","BTCUSD",1742301022310,0.38733887,82796.0,82795.0,4.9e-07]
["bitfinex","BTCUSD",1742301022512,0.253644,82793.0,82792.0,1.9e-07]
["bitfinex","BTCUSD",1742301022724,1.34558785,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301022940,0.34558785,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301023123,0.37875187,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301023798,0.38375187,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301024019,0.38875187,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301024494,0.39275187,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301025349,0.43985187,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301025566,0.45881256,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301025784,0.45481256,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301025999,0.45981256,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301026635,0.45481256,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301026840,0.45981256,82792.0,82791.0,1.9e-07]
["bitfinex","BTCUSD",1742301027043,0.45981256,82792.0,82780.0,0.0003382]
["bitfinex","BTCUSD",1742301027044,0.39342185,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301027263,0.52846185,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301027468,0.56162587,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301027866,0.58057332,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301029119,0.58557332,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301029898,0.59057332,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301030673,0.64859078,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301031080,0.62964333,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301031859,0.62464333,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301032059,0.62964333,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301032367,0.63449133,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301032538,0.62949133,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301033316,0.63449133,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301034132,0.65344086,82781.0,82780.0,3.9e-07]
["bitfinex","BTCUSD",1742301034729,0.253788,82746.0,82745.0,0.07113869]
["bitfinex","BTCUSD",1742301034932,1.57564,82746.0,82745.0,0.07154657]
["bitfinex","BTCUSD",1742301035157,1.57564,82746.0,82745.0,0.37363757]
["bitfinex","BTCUSD",1742301035158,0.57564,82746.0,82745.0,0.37363757]
["bitfinex","BTCUSD",1742301035317,0.57564,82746.0,82745.0,1.87363757]
["bitfinex","BTCUSD",1742301035521,0.59458975,82746.0,82745.0,1.87363757]
["bitfinex","BTCUSD",1742301038209,0.59458975,82746.0,82745.0,1.87380667]
["bitfinex","BTCUSD",1742301038612,0.01894975,82746.0,82745.0,1.87380667]
["bitfinex","BTCUSD",1742301038805,0.01894975,82746.0,82745.0,2.00888667]
["bitfinex","BTCUSD",1742301039345,0.01058775,82746.0,82745.0,2.00888667]
["bitfinex","BTCUSD",1742301039543,0.241661,82761.0,82758.0,0.317565]
["bitfinex","BTCUSD",1742301039703,0.1083,82760.0,82759.0,0.286664]
["bitfinex","BTCUSD",1742301040044,0.2717,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301040347,0.8382,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301040562,0.817292,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301040563,0.2498,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301040759,0.57564,82764.0,82763.0,0.336835]
["bitfinex","BTCUSD",1742301041339,0.253702,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742301041659,1.034364,82773.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742301041909,0.57564,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742301042082,0.57564,82773.0,82772.0,0.330408]
["bitfinex","BTCUSD",1742301042500,0.57564,82773.0,82772.0,0.0767]
["bitfinex","BTCUSD",1742301042689,1.062945,82773.0,82772.0,0.0767]
["bitfinex","BTCUSD",1742301042930,1.08189132,82773.0,82772.0,0.0767]
["bitfinex","BTCUSD",1742301043112,1.08189132,82773.0,82772.0,0.07710788]
["bitfinex","BTCUSD",1742301043511,0.012083,82760.0,82759.0,0.045]
["bitfinex","BTCUSD",1742301043772,1.253745,82760.0,82759.0,0.04512237]
["bitfinex","BTCUSD",1742301044379,1.27269302,82760.0,82759.0,0.04512237]
["bitfinex","BTCUSD",1742301046219,1.27269302,82760.0,82759.0,0.00012237]
["bitfinex","BTCUSD",1742301049619,1.27269302,82760.0,82759.0,0.00029157]
["bitfinex","BTCUSD",1742301052086,0.241703,82746.0,82745.0,0.05786067]
["bitfinex","BTCUSD",1742301052952,0.241694,82749.0,82746.0,0.241701]
["bitfinex","BTCUSD",1742301053192,0.01895015,82746.0,82745.0,0.29956067]
["bitfinex","BTCUSD",1742301053443,0.26065315,82746.0,82745.0,0.05786067]
["bitfinex","BTCUSD",1742301053819,0.01895015,82746.0,82745.0,1.55786067]
["bitfinex","BTCUSD",1742301054282,0.01895015,82746.0,82745.0,1.79956667]
["bitfinex","BTCUSD",1742301055092,0.0668686,82749.0,82745.0,1.79956667]
["bitfinex","BTCUSD",1742301055301,1.0,82748.0,82746.0,0.2417]
["bitfinex","BTCUSD",1742301055814,1.0,82749.0,82746.0,0.2417]
["bitfinex","BTCUSD",1742301057644,0.253784,82748.0,82747.0,1.5]
["bitfinex","BTCUSD",1742301057852,0.253784,82748.0,82742.0,0.0458]
["bitfinex","BTCUSD",1742301057853,0.012085,82743.0,82742.0,0.0458]
["bitfinex","BTCUSD",1742301058211,0.253797,82743.0,82742.0,0.0458]
["bitfinex","BTCUSD",1742301059129,0.241732,82736.0,82735.0,1.5548692]
["bitfinex","BTCUSD",1742301059375,0.253818,82736.0,82735.0,1.5548692]
["bitfinex","BTCUSD",1742301059786,0.27277064,82736.0,82735.0,0.0767]
["bitfinex","BTCUSD",1742301061250,0.01895264,82736.0,82735.0,0.0767]
["bitfinex","BTCUSD",1742301061459,0.01895264,82736.0,82735.0,0.330521]
["bitfinex","BTCUSD",1742301061834,0.01895264,82736.0,82735.0,0.3306902]
["bitfinex","BTCUSD",1742301063687,0.4,82749.0,82748.0,0.380981]
["bitfinex","BTCUSD",1742301064521,0.4,82749.0,82748.0,1.880981]
["bitfinex","BTCUSD",1742301066907,0.41894813,82749.0,82748.0,1.880981]
["bitfinex","BTCUSD",1742301067315,0.41894813,82749.0,82748.0,1.882981]
["bitfinex","BTCUSD",1742301069809,0.41894813,82749.0,82748.0,1.6292]
["bitfinex","BTCUSD",1742301070015,0.41894813,82749.0,82748.0,0.518061]
["bitfinex","BTCUSD",1742301070631,0.41894813,82749.0,82748.0,0.516061]
["bitfinex","BTCUSD",1742301070997,0.41894813,82749.0,82748.0,0.517061]
["bitfinex","BTCUSD",1742301071195,0.41894813,82749.0,82748.0,0.516061]
["bitfinex","BTCUSD",1742301071628,0.41894813,82749.0,82748.0,0.517061]
["bitfinex","BTCUSD",1742301073538,0.41894813,82749.0,82748.0,0.381981]
["bitfinex","BTCUSD",1742301073739,0.41894813,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1742301073916,0.67272613,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1742301074163,0.6541164,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1742301074824,0.6420324,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1742301075032,0.4003384,82749.0,82747.0,0.2417]
["bitfinex","BTCUSD",1742301075188,0.4003384,82749.0,82748.0,0.001]
["bitfinex","BTCUSD",1742301075403,0.4003384,82749.0,82748.0,0.242697]
["bitfinex","BTCUSD",1742301076739,0.41928775,82749.0,82748.0,0.254781]
["bitfinex","BTCUSD",1742301077141,0.41928775,82749.0,82748.0,0.253781]
["bitfinex","BTCUSD",1742301077448,0.17459001,82749.0,82748.0,0.329081]
["bitfinex","BTCUSD",1742301077730,0.17459001,82749.0,82748.0,1.829081]
["bitfinex","BTCUSD",1742301078087,0.17459001,82749.0,82748.0,1.830081]
["bitfinex","BTCUSD",1742301078917,0.17459001,82749.0,82748.0,1.878781]
["bitfinex","BTCUSD",1742301080132,0.17459001,82749.0,82748.0,1.877781]
["bitfinex","BTCUSD",1742301080564,0.17459001,82749.0,82748.0,1.879781]
["bitfinex","BTCUSD",1742301083670,0.17459001,82749.0,82748.0,2.014861]
["bitfinex","BTCUSD",1742301084376,0.17459001,82749.0,82748.0,0.514861]
["bitfinex","BTCUSD",1742301084773,0.16886601,82749.0,82748.0,0.514861]
["bitfinex","BTCUSD",1742301085745,0.16886601,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742301085946,0.16886601,82749.0,82748.0,0.243697]
["bitfinex","BTCUSD",1742301086348,0.14991666,82749.0,82748.0,0.255781]
["bitfinex","BTCUSD",1742301086985,0.14991666,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742301087320,0.14991666,82749.0,82748.0,0.2539502]
["bitfinex","BTCUSD",1742301087657,0.14991666,82749.0,82748.0,0.2549502]
["bitfinex","BTCUSD",1742301091830,0.14991666,82749.0,82748.0,0.0011692]
["bitfinex","BTCUSD",1742301092465,0.39161066,82749.0,82748.0,0.0011692]
["bitfinex","BTCUSD",1742301093518,0.16886589,82749.0,82748.0,0.2428662]
["bitfinex","BTCUSD",1742301094540,0.51686589,82749.0,82748.0,0.2428662]
["bitfinex","BTCUSD",1742301094745,0.16886589,82749.0,82748.0,0.2549502]
["bitfinex","BTCUSD",1742301100010,0.16886589,82749.0,82748.0,1.7549502]
["bitfinex","BTCUSD",1742301102434,0.16886589,82749.0,82748.0,0.2549502]
["bitfinex","BTCUSD",1742301103030,0.16886589,82749.0,82748.0,1.7549502]
["bitfinex","BTCUSD",1742301104470,0.16886589,82749.0,82748.0,0.3031502]
["bitfinex","BTCUSD",1742301104674,0.16886589,82749.0,82748.0,0.3839502]
["bitfinex","BTCUSD",1742301104883,0.16886589,82749.0,82748.0,1.8839502]
["bitfinex","BTCUSD",1742301105105,0.00176,82760.0,82759.0,0.380948]
["bitfinex","BTCUSD",1742301105303,0.00176,82760.0,82759.0,0.516028]
["bitfinex","BTCUSD",1742301105757,0.00176,82760.0,82759.0,2.016028]
["bitfinex","BTCUSD",1742301106189,0.00176,82760.0,82759.0,2.10776351]
["bitfinex","BTCUSD",1742301106377,0.00176,82760.0,82759.0,2.016028]
["bitfinex","BTCUSD",1742301106957,0.00176,82760.0,82759.0,2.02735247]
["bitfinex","BTCUSD",1742301107157,0.00176,82760.0,82759.0,1.89227247]
["bitfinex","BTCUSD",1742301107361,1e-06,82760.0,82759.0,2.02735247]
["bitfinex","BTCUSD",1742301107521,1e-06,82760.0,82759.0,2.1469275]
["bitfinex","BTCUSD",1742301107930,0.56607055,82798.0,82791.0,0.012078]
["bitfinex","BTCUSD",1742301108148,0.5664775,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1742301108355,0.8080315,82798.0,82793.0,0.241564]
["bitfinex","BTCUSD",1742301108559,0.01894162,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1742301108759,0.01894162,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1742301109778,0.241569,82792.0,82781.0,0.318798]
["bitfinex","BTCUSD",1742301110022,0.012079,82788.0,82779.0,0.01208]
["bitfinex","BTCUSD",1742301110259,0.241598,82783.0,82776.0,0.241613]
["bitfinex","BTCUSD",1742301110505,0.253677,82784.0,82777.0,0.241611]
["bitfinex","BTCUSD",1742301110760,0.241604,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1742301111228,0.241604,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742301111229,1.0,82779.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742301111468,0.241617,82776.0,82772.0,0.253706]
["bitfinex","BTCUSD",1742301111709,1.0,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742301111942,1.0,82776.0,82771.0,0.241629]
["bitfinex","BTCUSD",1742301112175,0.01208,82775.0,82770.0,0.13508]
["bitfinex","BTCUSD",1742301112338,0.24163,82772.0,82770.0,0.13508]
["bitfinex","BTCUSD",1742301112496,1.0,82771.0,82770.0,0.13508]
["bitfinex","BTCUSD",1742301112699,0.74965187,82771.0,82753.0,0.194924]
["bitfinex","BTCUSD",1742301112905,0.241648,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742301113118,0.74965187,82764.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742301113307,0.74965187,82764.0,82760.0,0.241659]
["bitfinex","BTCUSD",1742301113508,1.01037237,82764.0,82760.0,0.241659]
["bitfinex","BTCUSD",1742301113706,1.01037237,82764.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742301113707,0.74965187,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742301113980,0.0190685,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742301114967,0.0190685,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742301115167,0.0190685,82764.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742301115400,0.0190685,82764.0,82762.0,0.241654]
["bitfinex","BTCUSD",1742301115647,0.241656,82762.0,82760.0,0.002]
["bitfinex","BTCUSD",1742301115883,1.0,82761.0,82759.0,1.5]
["bitfinex","BTCUSD",1742301116116,0.241656,82762.0,82758.0,0.241667]
["bitfinex","BTCUSD",1742301116346,0.2728035,82764.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742301116347,0.241673,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742301116588,0.241673,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742301116786,0.241673,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1742301117602,0.241692,82750.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301117878,0.253778,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301118380,0.27272732,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301119274,1.335078,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301120478,1.254778,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301120699,0.3971,82749.0,82748.0,0.2418662]
["bitfinex","BTCUSD",1742301121133,0.650878,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301122199,0.66982906,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301125365,0.80490906,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301125567,0.80242906,82749.0,82748.0,0.0001692]
["bitfinex","BTCUSD",1742301126128,0.24174,82734.0,82732.0,1.4793384]
["bitfinex","BTCUSD",1742301126335,1.0,82733.0,82732.0,1.7210804]
["bitfinex","BTCUSD",1742301126559,1.0,82733.0,82732.0,1.7331674]
["bitfinex","BTCUSD",1742301126768,0.241731,82737.0,82733.0,0.241739]
["bitfinex","BTCUSD",1742301127139,1.0,82736.0,82733.0,0.241739]
["bitfinex","BTCUSD",1742301127681,0.01895237,82737.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742301128108,0.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301128338,0.01895237,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742301129382,0.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301129790,0.01895237,82737.0,82736.0,1.741732]
["bitfinex","BTCUSD",1742301130296,0.26068137,82737.0,82736.0,1.5]
["bitfinex","BTCUSD",1742301130518,0.27276737,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1742301130775,1.27276737,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1742301130980,1.01895237,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1742301131191,1.26068137,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1742301131817,1.27276737,82737.0,82736.0,0.002]
["bitfinex","BTCUSD",1742301132025,0.241741,82733.0,82729.0,0.21641784]
["bitfinex","BTCUSD",1742301132454,0.241744,82732.0,82729.0,0.21641784]
["bitfinex","BTCUSD",1742301132634,0.241741,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742301133446,0.253832,82732.0,82729.0,0.24175]
["bitfinex","BTCUSD",1742301133650,0.241744,82734.0,82731.0,0.241747]
["bitfinex","BTCUSD",1742301133972,0.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301134175,1.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301134630,1.01895237,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742301134837,0.50215237,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742301136095,0.46495237,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742301137375,0.46495237,82737.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742301137584,0.01895237,82737.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742301137791,0.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301137994,1.01895237,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742301138401,1.01895237,82737.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742301139375,1.01895237,82737.0,82736.0,0.16543386]
["bitfinex","BTCUSD",1742301140360,1.00815237,82737.0,82736.0,0.16543386]
["bitfinex","BTCUSD",1742301140564,0.71798331,82737.0,82736.0,0.16543386]
["bitfinex","BTCUSD",1742301140783,0.01895286,82737.0,82736.0,0.16543386]
["bitfinex","BTCUSD",1742301141201,0.241711,82744.0,82741.0,0.241717]
["bitfinex","BTCUSD",1742301141408,0.253789,82746.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301141613,1.0,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301141818,1.241707,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301142021,1.0,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301142223,1.0,82744.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301142424,1.0,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301142630,1.0,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742301142835,1.0,82745.0,82743.0,0.24171]
["bitfinex","BTCUSD",1742301143035,1.0,82745.0,82741.0,0.241717]
["bitfinex","BTCUSD",1742301143240,0.241712,82743.0,82740.0,0.241718]
["bitfinex","BTCUSD",1742301143426,1.0,82742.0,82740.0,0.24172]
["bitfinex","BTCUSD",1742301143685,1.0,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742301143888,0.26066402,82743.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742301144301,1.01895202,82743.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742301144504,1.0,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742301144683,0.4916,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742301144900,0.4916,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742301144901,0.3557,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742301145312,0.1661,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1742301145511,0.01895202,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301145890,0.01895202,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1742301146249,0.26066502,82743.0,82739.0,0.241718]
["bitfinex","BTCUSD",1742301146420,0.26066502,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742301146421,1.241715,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742301146560,0.26066602,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1742301146757,0.6941247,82742.0,82741.0,0.241717]
["bitfinex","BTCUSD",1742301147827,0.01895202,82743.0,82742.0,0.241715]
["bitfinex","BTCUSD",1742301147990,0.01895202,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301148624,0.01895202,82743.0,82742.0,0.218887]
["bitfinex","BTCUSD",1742301148822,0.01895202,82743.0,82742.0,0.206802]
["bitfinex","BTCUSD",1742301149199,0.241724,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742301149397,1.0,82738.0,82736.0,0.24173]
["bitfinex","BTCUSD",1742301149724,1.0,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301149934,1.0,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301150162,1.241724,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301150367,1.0,82738.0,82737.0,0.241727]
["bitfinex","BTCUSD",1742301150569,0.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301150740,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301151607,0.4907,82730.0,82729.0,0.254009]
["bitfinex","BTCUSD",1742301151808,0.2603,82730.0,82729.0,0.254009]
["bitfinex","BTCUSD",1742301152015,1.0,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742301152373,0.13512,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301152575,0.13512,82738.0,82737.0,0.253815]
["bitfinex","BTCUSD",1742301152720,0.13512,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1742301152918,1.13512,82746.0,82745.0,0.241706]
["bitfinex","BTCUSD",1742301153372,1.13512,82746.0,82745.0,0.219706]
["bitfinex","BTCUSD",1742301153760,1.15407313,82746.0,82745.0,0.219706]
["bitfinex","BTCUSD",1742301154345,1.02295313,82746.0,82745.0,0.219706]
["bitfinex","BTCUSD",1742301155998,0.02295313,82746.0,82745.0,0.219706]
["bitfinex","BTCUSD",1742301156390,1.02295313,82746.0,82745.0,0.219706]
["bitfinex","BTCUSD",1742301157572,0.241714,82743.0,82739.0,0.241723]
["bitfinex","BTCUSD",1742301157757,1.0,82742.0,82740.0,0.241721]
["bitfinex","BTCUSD",1742301157953,1.0,82745.0,82740.0,0.241721]
["bitfinex","BTCUSD",1742301158257,1.0,82745.0,82743.0,0.241709]
["bitfinex","BTCUSD",1742301158463,1.241706,82745.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301158695,1.24171,82744.0,82740.0,0.241718]
["bitfinex","BTCUSD",1742301158905,1.241712,82743.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301159115,1.0,82742.0,82734.0,0.241733]
["bitfinex","BTCUSD",1742301159352,0.241718,82741.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301159602,1.241721,82740.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301159832,1.0,82739.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301160066,1.0,82740.0,82738.0,0.241725]
["bitfinex","BTCUSD",1742301160525,1.0,82740.0,82739.0,0.219723]
["bitfinex","BTCUSD",1742301160730,1.241716,82742.0,82740.0,0.24172]
["bitfinex","BTCUSD",1742301160968,1.0,82741.0,82739.0,0.219723]
["bitfinex","BTCUSD",1742301161197,1.241718,82741.0,82737.0,0.241724]
["bitfinex","BTCUSD",1742301161425,0.241716,82742.0,82736.0,0.24173]
["bitfinex","BTCUSD",1742301161426,1.0,82740.0,82739.0,0.241722]
["bitfinex","BTCUSD",1742301161661,0.003,82740.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301161892,1.0,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301162133,1.0,82740.0,82739.0,0.241723]
["bitfinex","BTCUSD",1742301162384,1.0,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301162570,0.241721,82740.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301162775,1.0,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301162975,1.0,82740.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301163192,1.0,82740.0,82737.0,0.241728]
["bitfinex","BTCUSD",1742301163414,1.241718,82741.0,82738.0,0.241724]
["bitfinex","BTCUSD",1742301163589,1.0,82740.0,82738.0,0.241724]
["bitfinex","BTCUSD",1742301163832,0.012086,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1742301163999,1.0,82733.0,82730.0,0.241748]
["bitfinex","BTCUSD",1742301164209,1.0,82733.0,82729.0,0.012256]
["bitfinex","BTCUSD",1742301164419,1.0,82734.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742301164612,1.0,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742301164834,1.0,82737.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742301165040,1.241731,82737.0,82733.0,0.253822]
["bitfinex","BTCUSD",1742301165273,0.01895445,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742301165478,1.01895445,82735.0,82733.0,0.252827]
["bitfinex","BTCUSD",1742301165683,0.01895445,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742301165892,1.01995445,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742301166748,0.01995445,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1742301166952,1.0,82734.0,82732.0,0.253831]
["bitfinex","BTCUSD",1742301167576,1.0,82734.0,82732.0,0.231831]
["bitfinex","BTCUSD",1742301167782,1.0,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742301167990,0.2619,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742301168194,0.1071,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742301168402,0.01895445,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1742301168628,1.01895445,82735.0,82734.0,0.252824]
["bitfinex","BTCUSD",1742301169275,1.01895445,82735.0,82732.0,0.241742]
["bitfinex","BTCUSD",1742301169276,0.001,82734.0,82732.0,0.241742]
["bitfinex","BTCUSD",1742301169478,1.001,82734.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301169684,1.0,82733.0,82730.0,0.241748]
["bitfinex","BTCUSD",1742301170109,1.241742,82733.0,82730.0,0.241748]
["bitfinex","BTCUSD",1742301170313,1.0,82732.0,82730.0,0.241748]
["bitfinex","BTCUSD",1742301170790,1.0,82732.0,82731.0,0.241747]
["bitfinex","BTCUSD",1742301171047,1.012087,82733.0,82729.0,0.241921]
["bitfinex","BTCUSD",1742301171221,1.241744,82732.0,82729.0,0.241921]
["bitfinex","BTCUSD",1742301171452,1.241749,82731.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301171659,1.0,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301172073,1.24175,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301172278,1.0,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301172516,1.24175,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301172723,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301173351,1.28700102,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301173604,1.253837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301173804,1.388957,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742301174876,0.241773,82722.0,82721.0,0.03182901]
["bitfinex","BTCUSD",1742301175300,1.253861,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301176345,1.27281742,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301179147,1.01895642,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301180045,1.01895642,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301180493,1.01895642,82722.0,82721.0,1.53186978]
["bitfinex","BTCUSD",1742301180494,1.26072942,82722.0,82721.0,1.53186978]
["bitfinex","BTCUSD",1742301180891,1.01895642,82722.0,82721.0,1.53186978]
["bitfinex","BTCUSD",1742301181133,1.01895642,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301181346,0.75614446,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301181565,0.15425642,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301181977,1.01895642,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301182188,1.0,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301182404,0.241773,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301182627,1.253861,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301184961,1.2728164,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301185341,1.2731546,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301185961,1.5610666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301186872,1.3192936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301187118,1.5610666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301187704,1.3192936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301187902,1.2963936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301188072,1.5381666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301188489,1.5502546,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301188875,1.5381666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301189225,1.5502546,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301189802,0.3192936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301190007,1.0953936,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301190181,1.0953936,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301190182,0.5187936,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301190810,0.5187936,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301191007,0.5187936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301191236,0.7605666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301192293,0.5187936,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301192502,0.5187936,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301192858,0.7605666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301193030,0.7726546,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301193250,0.8605666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301194515,0.6187936,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301194711,0.8605666,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301194957,0.8634066,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301195195,0.8754946,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301197267,0.6216336,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301197693,0.6216336,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301198390,0.6216336,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301199598,0.4221336,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301199813,0.5237336,82722.0,82721.0,0.28573378]
["bitfinex","BTCUSD",1742301200058,0.5237336,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301200059,0.4221336,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301200493,0.10284,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301200696,0.12179588,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301201110,0.10284,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301201319,0.10284,82722.0,82721.0,0.35284578]
["bitfinex","BTCUSD",1742301201528,0.10284,82722.0,82721.0,0.36493378]
["bitfinex","BTCUSD",1742301202099,0.10284,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301202311,1.10284,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301202516,1.40284,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301202934,1.644613,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301203139,1.40284,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301203342,1.40284,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301204250,1.40284,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301204251,1.644613,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301204864,1.656701,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301205071,0.66356844,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301205295,1.66356844,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301207017,1.16339544,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301207234,0.90559544,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301207443,0.90559544,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301208258,0.90559544,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301208685,1.14736844,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301208886,0.90559544,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301209137,0.90559544,82722.0,82721.0,0.27364578]
["bitfinex","BTCUSD",1742301209337,0.42213364,82722.0,82721.0,0.35454578]
["bitfinex","BTCUSD",1742301209508,0.4031782,82722.0,82721.0,0.35454578]
["bitfinex","BTCUSD",1742301210159,0.6449512,82722.0,82721.0,0.11276978]
["bitfinex","BTCUSD",1742301210412,0.4031782,82722.0,82721.0,0.11276978]
["bitfinex","BTCUSD",1742301210618,0.4031782,82722.0,82721.0,0.35454578]
["bitfinex","BTCUSD",1742301210831,0.6449512,82722.0,82721.0,0.11276978]
["bitfinex","BTCUSD",1742301211033,1.6570392,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301212452,1.6759952,82722.0,82721.0,0.03186978]
["bitfinex","BTCUSD",1742301215526,1.6759952,82722.0,82721.0,0.03732378]
["bitfinex","BTCUSD",1742301220216,1.6759952,82722.0,82721.0,7.8e-07]
["bitfinex","BTCUSD",1742301220217,2.20572589,82722.0,82721.0,7.8e-07]
["bitfinex","BTCUSD",1742301220450,2.20572589,82722.0,82714.0,0.000169]
["bitfinex","BTCUSD",1742301220451,0.553883,82715.0,82714.0,0.000169]
["bitfinex","BTCUSD",1742301220680,1.78554385,82715.0,82714.0,0.000169]
["bitfinex","BTCUSD",1742301220892,1.553883,82715.0,82714.0,0.00023793]
["bitfinex","BTCUSD",1742301221569,1.60345447,82715.0,82714.0,0.00023793]
["bitfinex","BTCUSD",1742301221973,0.553892,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301222207,1.56843285,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301223648,1.58739314,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301224587,1.59039314,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301225283,1.62542376,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301225580,2.03812376,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301227288,2.03512376,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301227525,2.16552376,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301227735,2.16852376,82712.0,82711.0,0.43477403]
["bitfinex","BTCUSD",1742301227925,0.56843885,82710.0,82709.0,0.0125387]
["bitfinex","BTCUSD",1742301228127,1.56843885,82710.0,82709.0,0.0125387]
["bitfinex","BTCUSD",1742301228364,1.60346947,82710.0,82709.0,0.0125387]
["bitfinex","BTCUSD",1742301228909,0.553926,82701.0,82700.0,0.25474325]
["bitfinex","BTCUSD",1742301229163,2.101746,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301230974,2.103746,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301231222,2.091655,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301231622,2.667695,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301231895,2.532575,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301232054,1.532575,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301232268,2.55153792,82701.0,82700.0,0.25486575]
["bitfinex","BTCUSD",1742301232466,1.45560292,82701.0,82700.0,0.50879375]
["bitfinex","BTCUSD",1742301232681,1.15560292,82701.0,82700.0,0.50879375]
["bitfinex","BTCUSD",1742301233709,1.45560292,82701.0,82700.0,0.50879375]
["bitfinex","BTCUSD",1742301233868,1.45560292,82701.0,82700.0,0.50896285]
["bitfinex","BTCUSD",1742301234075,1.04290292,82701.0,82700.0,0.50896285]
["bitfinex","BTCUSD",1742301236120,1.04290292,82701.0,82700.0,0.48696285]
["bitfinex","BTCUSD",1742301236550,1.04290292,82701.0,82700.0,0.47487185]
["bitfinex","BTCUSD",1742301237000,1.04290292,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301237697,1.04290292,82701.0,82700.0,0.47487185]
["bitfinex","BTCUSD",1742301238884,1.28473792,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301239358,1.33185954,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301239811,1.34640039,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301240028,1.32743747,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301241911,1.29040685,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301242330,1.29440685,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301242749,1.16747072,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301242949,2.16747072,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301243158,2.28800866,82701.0,82700.0,0.23303485]
["bitfinex","BTCUSD",1742301243365,2.28800866,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301244616,2.06006787,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301246161,2.04552702,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301246518,2.18068702,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301247402,2.19556607,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301250147,2.18102522,82701.0,82700.0,0.21403485]
["bitfinex","BTCUSD",1742301250640,2.18102522,82701.0,82700.0,0.19203485]
["bitfinex","BTCUSD",1742301250853,2.19556607,82701.0,82700.0,0.19203485]
["bitfinex","BTCUSD",1742301251030,2.19556607,82701.0,82685.0,0.254054]
["bitfinex","BTCUSD",1742301251031,0.56851185,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301251299,0.70367185,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301251502,1.689131,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301252351,1.692131,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301252807,2.265331,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301253024,2.256278,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301253228,2.268371,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301253433,1.268371,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301253884,2.268371,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301254090,2.28733682,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1742301254590,0.05291835,82686.0,82685.0,0.13168]
["bitfinex","BTCUSD",1742301254877,0.2,82735.0,82721.0,0.253864]
["bitfinex","BTCUSD",1742301255103,2e-07,82722.0,82721.0,0.5261882]
["bitfinex","BTCUSD",1742301255312,0.2,82735.0,82721.0,0.5261882]
["bitfinex","BTCUSD",1742301255313,0.2,82735.0,82734.0,0.253824]
["bitfinex","BTCUSD",1742301255521,0.2,82735.0,82734.0,0.522984]
["bitfinex","BTCUSD",1742301255937,0.012082,82765.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301256136,0.241652,82764.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301256342,0.13764,82766.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301256546,0.00046044,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742301256751,0.00046044,82743.0,82742.0,0.3289414]
["bitfinex","BTCUSD",1742301259247,0.00046044,82743.0,82742.0,0.3329414]
["bitfinex","BTCUSD",1742301259660,0.00046044,82743.0,82742.0,0.3289414]
["bitfinex","BTCUSD",1742301259866,0.00046044,82743.0,82742.0,0.2568]
["bitfinex","BTCUSD",1742301260071,1.30046044,82743.0,82742.0,0.2568]
["bitfinex","BTCUSD",1742301260284,1.30046044,82743.0,82742.0,0.256969]
["bitfinex","BTCUSD",1742301261960,1.31941138,82743.0,82742.0,0.256969]
["bitfinex","BTCUSD",1742301262405,1.31941138,82743.0,82742.0,0.252969]
["bitfinex","BTCUSD",1742301263432,1.31941138,82743.0,82742.0,0.255969]
["bitfinex","BTCUSD",1742301264264,0.32129138,82743.0,82742.0,0.255969]
["bitfinex","BTCUSD",1742301264469,1.32129138,82743.0,82742.0,0.255969]
["bitfinex","BTCUSD",1742301269185,1.32129138,82743.0,82742.0,0.393169]
["bitfinex","BTCUSD",1742301272011,0.94349138,82743.0,82742.0,0.393169]
["bitfinex","BTCUSD",1742301272638,0.84319138,82743.0,82742.0,0.393169]
["bitfinex","BTCUSD",1742301274925,0.02083094,82743.0,82742.0,0.393169]
["bitfinex","BTCUSD",1742301276360,0.02083094,82743.0,82742.0,0.255969]
["bitfinex","BTCUSD",1742301276602,0.02083094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301276836,1.02083094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301277299,0.49583094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301278043,0.46533094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301278490,0.35873094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301279327,0.65873094,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301284472,0.65906894,82743.0,82742.0,0.392809]
["bitfinex","BTCUSD",1742301285798,0.32116894,82743.0,82742.0,0.255969]
["bitfinex","BTCUSD",1742301286023,1.32116894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301286249,0.32116894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301286451,1.32116894,82743.0,82742.0,1.892409]
["bitfinex","BTCUSD",1742301288510,0.49496894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301288717,0.50226894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301288923,0.46426894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301289791,0.42196894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301289973,0.32116894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301290300,0.32116894,82743.0,82742.0,0.51198403]
["bitfinex","BTCUSD",1742301290552,0.32116894,82743.0,82742.0,0.392409]
["bitfinex","BTCUSD",1742301291552,1.32116894,82743.0,82742.0,0.381324]
["bitfinex","BTCUSD",1742301291751,1.32116894,82743.0,82742.0,0.393409]
["bitfinex","BTCUSD",1742301292392,1.32116894,82743.0,82742.0,0.256969]
["bitfinex","BTCUSD",1742301292577,1.57496594,82743.0,82742.0,0.003169]
["bitfinex","BTCUSD",1742301292803,1.58950679,82743.0,82742.0,0.000169]
["bitfinex","BTCUSD",1742301293005,1.57055585,82743.0,82742.0,0.000169]
["bitfinex","BTCUSD",1742301293171,1.57055585,82743.0,82742.0,0.002169]
["bitfinex","BTCUSD",1742301293336,1.57055585,82743.0,82742.0,0.000169]
["bitfinex","BTCUSD",1742301293734,1.57055585,82743.0,82742.0,0.002169]
["bitfinex","BTCUSD",1742301294547,1.57155585,82743.0,82742.0,0.002169]
["bitfinex","BTCUSD",1742301295119,1.57155585,82743.0,82714.0,0.241794]
["bitfinex","BTCUSD",1742301295120,0.012089,82713.0,82708.0,0.01209]
["bitfinex","BTCUSD",1742301295262,0.012089,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301295263,1.3,82712.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301295486,0.3,82710.0,82708.0,0.241808]
["bitfinex","BTCUSD",1742301295685,1.3,82709.0,82708.0,0.241808]
["bitfinex","BTCUSD",1742301296104,1.3,82709.0,82705.0,0.241822]
["bitfinex","BTCUSD",1742301296105,0.3,82708.0,82705.0,0.241822]
["bitfinex","BTCUSD",1742301296465,1.0,82708.0,82705.0,0.24194444]
["bitfinex","BTCUSD",1742301296582,0.3,82707.0,82705.0,0.24194444]
["bitfinex","BTCUSD",1742301296790,0.241813,82709.0,82705.0,0.24194444]
["bitfinex","BTCUSD",1742301296791,1.3,82706.0,82705.0,0.00012244]
["bitfinex","BTCUSD",1742301297436,1.553911,82706.0,82705.0,0.00012244]
["bitfinex","BTCUSD",1742301297632,1.553911,82706.0,82685.0,0.13676]
["bitfinex","BTCUSD",1742301297633,0.3,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1742301297878,0.3,82688.0,82686.0,0.253969]
["bitfinex","BTCUSD",1742301298088,0.3,82688.0,82687.0,0.012093]
["bitfinex","BTCUSD",1742301298571,0.3,82688.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742301298572,1.3,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742301299083,1.3,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1742301301770,0.3,82686.0,82685.0,0.00048861]
["bitfinex","BTCUSD",1742301301973,1.312093,82686.0,82685.0,0.00048861]
["bitfinex","BTCUSD",1742301303289,1.44717179,82686.0,82685.0,0.00048861]
["bitfinex","BTCUSD",1742301303485,1.53037179,82686.0,82685.0,0.00048861]
["bitfinex","BTCUSD",1742301304097,1.57627179,82686.0,82685.0,0.00048861]
["bitfinex","BTCUSD",1742301304741,0.554014,82672.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301304956,2.40193279,82672.0,82671.0,0.00090804]
["bitfinex","BTCUSD",1742301305156,2.43074128,82672.0,82671.0,0.00090804]
["bitfinex","BTCUSD",1742301305602,2.45805044,82672.0,82671.0,0.00090804]
["bitfinex","BTCUSD",1742301305819,2.45805044,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301305820,1.43424195,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301306037,1.40221279,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301306457,1.42118622,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301307101,0.98410622,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301307312,1.12114622,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301307720,1.42114622,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301307935,0.85263137,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301308209,0.86472637,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301308412,1.16472637,82672.0,82671.0,4e-08]
["bitfinex","BTCUSD",1742301309846,0.3,82664.0,82660.0,0.241953]
["bitfinex","BTCUSD",1742301310050,0.3,82662.0,82660.0,0.241953]
["bitfinex","BTCUSD",1742301310173,1.3,82661.0,82660.0,0.25405]
["bitfinex","BTCUSD",1742301310809,1.31897097,82661.0,82660.0,0.25405]
["bitfinex","BTCUSD",1742301311018,0.48397097,82661.0,82660.0,0.25405]
["bitfinex","BTCUSD",1742301311218,0.44177097,82661.0,82660.0,0.25405]
["bitfinex","BTCUSD",1742301312623,0.44177097,82661.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301312624,0.3,82660.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301312828,1.3,82660.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301313447,1.554051,82660.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301315919,1.56859185,82660.0,82659.0,0.000169]
["bitfinex","BTCUSD",1742301316167,1.68912979,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301318839,1.70810417,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301320385,1.70844257,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301320991,1.74155856,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301322732,1.72258418,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301323149,1.75432751,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301323767,0.75432751,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301323916,1.75432751,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301325520,1.77330281,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301328162,1.77830281,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301335682,2.35486281,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301336737,1.27046264,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301336898,2.40694264,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301337095,2.27046264,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301337438,2.42156349,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301337645,2.25148734,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301337771,2.38804734,82660.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301337980,0.012094,82681.0,82673.0,0.0813]
["bitfinex","BTCUSD",1742301338180,1.0,82680.0,82679.0,0.241899]
["bitfinex","BTCUSD",1742301338388,0.00040785,82683.0,82679.0,0.241899]
["bitfinex","BTCUSD",1742301338389,0.5953,82682.0,82681.0,0.253986]
["bitfinex","BTCUSD",1742301338615,0.00040785,82683.0,82681.0,0.253986]
["bitfinex","BTCUSD",1742301338616,0.00040785,82683.0,82682.0,0.299884]
["bitfinex","BTCUSD",1742301338857,8.5e-07,82683.0,82682.0,0.299884]
["bitfinex","BTCUSD",1742301339067,0.0003382,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742301339698,0.00046045,82691.0,82690.0,0.25396]
["bitfinex","BTCUSD",1742301339895,0.3342678,82709.0,82704.0,0.253915]
["bitfinex","BTCUSD",1742301340127,1.0,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301340336,1.01896144,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301340537,1.31896144,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301340738,1.01896144,82708.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742301340945,0.012091,82703.0,82696.0,0.241847]
["bitfinex","BTCUSD",1742301341169,0.541836,82701.0,82697.0,0.253936]
["bitfinex","BTCUSD",1742301341376,0.541836,82701.0,82687.0,0.13796]
["bitfinex","BTCUSD",1742301341377,0.3,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1742301341582,1.04357379,82691.0,82690.0,0.241867]
["bitfinex","BTCUSD",1742301341788,1.04357379,82691.0,82690.0,0.219867]
["bitfinex","BTCUSD",1742301342005,1.04357379,82691.0,82690.0,0.23196]
["bitfinex","BTCUSD",1742301342219,0.43426344,82691.0,82690.0,0.23196]
["bitfinex","BTCUSD",1742301342384,0.42256344,82691.0,82690.0,0.26535413]
["bitfinex","BTCUSD",1742301342579,0.01896344,82691.0,82690.0,0.23196]
["bitfinex","BTCUSD",1742301345628,0.31896344,82691.0,82690.0,0.23196]
["bitfinex","BTCUSD",1742301345824,0.03584334,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1742301346029,0.012085,82742.0,82729.0,0.241753]
["bitfinex","BTCUSD",1742301346273,0.00234048,82743.0,82730.0,0.012087]
["bitfinex","BTCUSD",1742301346500,1.0,82742.0,82733.0,0.253827]
["bitfinex","BTCUSD",1742301346701,1.0,82742.0,82737.0,0.012086]
["bitfinex","BTCUSD",1742301346908,1.0,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742301346909,1.0,82742.0,82735.0,0.241734]
["bitfinex","BTCUSD",1742301347315,1.0,82742.0,82736.0,0.24173]
["bitfinex","BTCUSD",1742301347519,1.0,82742.0,82735.0,0.25382]
["bitfinex","BTCUSD",1742301347928,1.0,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1742301348130,0.3,82741.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742301348328,0.3,82739.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742301348554,0.25613848,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742301348754,0.3,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1742301348983,1.3,82742.0,82736.0,0.241731]
["bitfinex","BTCUSD",1742301349185,1.0,82741.0,82735.0,0.25382]
["bitfinex","BTCUSD",1742301349681,0.3,82740.0,82735.0,0.25382]
["bitfinex","BTCUSD",1742301350032,0.3,82738.0,82735.0,0.25382]
["bitfinex","BTCUSD",1742301350240,0.3,82736.0,82735.0,0.241734]
["bitfinex","BTCUSD",1742301350431,0.3,82736.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742301350432,1.3,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742301350731,1.3,82735.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742301350931,1.3,82735.0,82734.0,0.253823]
["bitfinex","BTCUSD",1742301351140,0.3,82734.0,82733.0,0.253827]
["bitfinex","BTCUSD",1742301351365,1.3,82734.0,82730.0,0.332235]
["bitfinex","BTCUSD",1742301351570,0.3,82728.0,82720.0,0.0754]
["bitfinex","BTCUSD",1742301351771,1.0,82727.0,82723.0,0.241769]
["bitfinex","BTCUSD",1742301351946,1.0,82727.0,82723.0,0.253857]
["bitfinex","BTCUSD",1742301352155,1.0,82727.0,82724.0,0.241766]
["bitfinex","BTCUSD",1742301352564,1.0,82727.0,82723.0,0.253857]
["bitfinex","BTCUSD",1742301352788,1.0,82727.0,82721.0,0.012088]
["bitfinex","BTCUSD",1742301352789,0.3,82722.0,82717.0,0.13896]
["bitfinex","BTCUSD",1742301352989,0.3,82720.0,82718.0,0.241784]
["bitfinex","BTCUSD",1742301353179,0.3,82718.0,82717.0,0.13896]
["bitfinex","BTCUSD",1742301353365,1.3,82718.0,82717.0,0.13896]
["bitfinex","BTCUSD",1742301353872,1.3,82718.0,82713.0,0.241798]
["bitfinex","BTCUSD",1742301354049,1.0,82717.0,82715.0,0.241792]
["bitfinex","BTCUSD",1742301354479,1.00012241,82717.0,82715.0,0.253881]
["bitfinex","BTCUSD",1742301354741,1.0,82716.0,82715.0,0.253881]
["bitfinex","BTCUSD",1742301355845,0.3,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1742301356079,0.3,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742301356272,1.3,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742301359338,0.00012241,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1742301359588,0.00012241,82717.0,82716.0,0.33178]
["bitfinex","BTCUSD",1742301359823,0.29046061,82736.0,82730.0,0.241747]
["bitfinex","BTCUSD",1742301360070,1.0,82735.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742301360310,0.241739,82734.0,82729.0,0.253838]
["bitfinex","BTCUSD",1742301360540,1.241741,82733.0,82728.0,0.241754]
["bitfinex","BTCUSD",1742301360741,1.241744,82732.0,82728.0,0.241754]
["bitfinex","BTCUSD",1742301360980,1.241744,82732.0,82608.0,0.06094025]
["bitfinex","BTCUSD",1742301360981,0.012089,82716.0,82711.0,0.241803]
["bitfinex","BTCUSD",1742301361246,0.241773,82722.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742301361539,1.0,82721.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742301361942,0.3,82720.0,82718.0,0.241782]
["bitfinex","BTCUSD",1742301362535,0.241792,82716.0,82708.0,0.01209]
["bitfinex","BTCUSD",1742301362784,0.241792,82716.0,82690.0,0.4889021]
["bitfinex","BTCUSD",1742301362785,0.3,82710.0,82707.0,0.241817]
["bitfinex","BTCUSD",1742301363028,0.3,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1742301363257,1.3,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1742301363682,1.31895826,82708.0,82707.0,0.241817]
["bitfinex","BTCUSD",1742301364359,1.31895826,82708.0,82706.0,0.25391]
["bitfinex","BTCUSD",1742301364535,1.3,82707.0,82706.0,0.25391]
["bitfinex","BTCUSD",1742301365608,0.4385,82707.0,82706.0,0.25391]
["bitfinex","BTCUSD",1742301366030,0.3,82707.0,82706.0,0.25391]
["bitfinex","BTCUSD",1742301366237,0.3,82707.0,82706.0,0.27776628]
["bitfinex","BTCUSD",1742301366818,0.3,82707.0,82706.0,0.25391]
["bitfinex","BTCUSD",1742301368207,0.3,82707.0,82706.0,1.75391]
["bitfinex","BTCUSD",1742301370862,0.3,82707.0,82706.0,1.754079]
["bitfinex","BTCUSD",1742301371067,0.3,82707.0,82706.0,1.500169]
["bitfinex","BTCUSD",1742301371269,0.3,82707.0,82706.0,0.241989]
["bitfinex","BTCUSD",1742301371553,0.3,82707.0,82706.0,0.23512095]
["bitfinex","BTCUSD",1742301372117,1.3,82707.0,82706.0,0.23512095]
["bitfinex","BTCUSD",1742301372523,0.3,82707.0,82706.0,0.23512095]
["bitfinex","BTCUSD",1742301372928,0.3,82707.0,82706.0,1.73512095]
["bitfinex","BTCUSD",1742301373336,1.3,82707.0,82706.0,1.73512095]
["bitfinex","BTCUSD",1742301374403,0.541823,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301374622,1.541823,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301375033,1.3,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301375236,1.541823,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301376058,1.3,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301376479,1.3,82705.0,82704.0,0.25403941]
["bitfinex","BTCUSD",1742301376951,1.3,82705.0,82704.0,0.37361444]
["bitfinex","BTCUSD",1742301377168,0.3,82705.0,82704.0,0.37361444]
["bitfinex","BTCUSD",1742301377379,0.3,82705.0,82704.0,0.25403941]
["bitfinex","BTCUSD",1742301377582,0.31895937,82705.0,82704.0,1.75403941]
["bitfinex","BTCUSD",1742301378638,0.31895937,82705.0,82704.0,1.51221341]
["bitfinex","BTCUSD",1742301378837,0.31895937,82705.0,82704.0,0.25403941]
["bitfinex","BTCUSD",1742301379813,1.31895937,82705.0,82704.0,0.25403941]
["bitfinex","BTCUSD",1742301380051,1.57287337,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301380283,1.31895937,82705.0,82704.0,0.00012241]
["bitfinex","BTCUSD",1742301380515,1.31895937,82705.0,82704.0,0.24194841]
["bitfinex","BTCUSD",1742301380948,1.31895937,82705.0,82704.0,0.25403941]
["bitfinex","BTCUSD",1742301383008,1.31895937,82705.0,82704.0,0.25420851]
["bitfinex","BTCUSD",1742301383527,0.31895937,82705.0,82704.0,0.25420851]
["bitfinex","BTCUSD",1742301383813,1.31895937,82705.0,82704.0,0.25420851]
["bitfinex","BTCUSD",1742301389435,1.31895937,82705.0,82704.0,0.00029151]
["bitfinex","BTCUSD",1742301389685,1.31895937,82705.0,82704.0,0.24211751]
["bitfinex","BTCUSD",1742301389923,1.57287337,82705.0,82704.0,0.00029151]
["bitfinex","BTCUSD",1742301390852,1.58741422,82705.0,82704.0,0.00029151]
["bitfinex","BTCUSD",1742301391558,1.66341422,82705.0,82704.0,0.00029151]
["bitfinex","BTCUSD",1742301392297,1.66341422,82705.0,82704.0,0.00025151]
["bitfinex","BTCUSD",1742301393984,0.3,82689.0,82687.0,0.22529561]
["bitfinex","BTCUSD",1742301394190,1.3,82688.0,82687.0,0.22529561]
["bitfinex","BTCUSD",1742301394809,1.31896354,82688.0,82687.0,0.22529561]
["bitfinex","BTCUSD",1742301395780,1.31896354,82688.0,82687.0,0.23738861]
["bitfinex","BTCUSD",1742301396009,0.01896354,82688.0,82687.0,0.33732027]
["bitfinex","BTCUSD",1742301396261,0.01896354,82688.0,82687.0,1.83732027]
["bitfinex","BTCUSD",1742301396499,0.01896354,82688.0,82687.0,1.73738861]
["bitfinex","BTCUSD",1742301399175,0.241832,82702.0,82699.0,0.241839]
["bitfinex","BTCUSD",1742301399380,1.0,82701.0,82699.0,0.241839]
["bitfinex","BTCUSD",1742301399741,1.01896162,82702.0,82700.0,0.241837]
["bitfinex","BTCUSD",1742301399944,0.01896162,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742301400064,0.01896162,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742301400695,0.241836,82701.0,82698.0,0.241841]
["bitfinex","BTCUSD",1742301400897,0.241838,82700.0,82698.0,0.241841]
["bitfinex","BTCUSD",1742301401261,1.3,82699.0,82698.0,0.241841]
["bitfinex","BTCUSD",1742301401710,1.3,82699.0,82674.0,0.025]
["bitfinex","BTCUSD",1742301401711,0.3,82696.0,82674.0,0.025]
["bitfinex","BTCUSD",1742301401914,0.03105262,82702.0,82665.0,0.049]
["bitfinex","BTCUSD",1742301401915,0.012093,82686.0,82679.0,0.012094]
["bitfinex","BTCUSD",1742301402158,0.3,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742301402378,1.3,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1742301402581,1.3,82683.0,82681.0,0.012094]
["bitfinex","BTCUSD",1742301402582,1.3,82683.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742301402755,0.3,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742301403158,0.01896372,82685.0,82684.0,0.253978]
["bitfinex","BTCUSD",1742301405170,0.01896372,82685.0,82684.0,1.891738]
["bitfinex","BTCUSD",1742301406962,0.01896372,82685.0,82684.0,1.8919071]
["bitfinex","BTCUSD",1742301410166,0.01896372,82685.0,82684.0,1.7541471]
["bitfinex","BTCUSD",1742301411380,0.241859,82693.0,82689.0,0.253963]
["bitfinex","BTCUSD",1742301411611,0.241859,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1742301412045,0.241861,82692.0,82691.0,1.5]
["bitfinex","BTCUSD",1742301412463,0.241859,82693.0,82691.0,1.5]
["bitfinex","BTCUSD",1742301413078,0.012092,82694.0,82686.0,0.012093]
["bitfinex","BTCUSD",1742301413401,0.3,82691.0,82689.0,0.241867]
["bitfinex","BTCUSD",1742301413955,1.3,82690.0,82689.0,0.241867]
["bitfinex","BTCUSD",1742301414780,1.3,82690.0,82689.0,0.25396]
["bitfinex","BTCUSD",1742301415209,1.3,82690.0,82689.0,1.75396]
["bitfinex","BTCUSD",1742301416284,1.3,82690.0,82689.0,1.74187]
["bitfinex","BTCUSD",1742301416637,1.55396,82690.0,82689.0,1.5]
["bitfinex","BTCUSD",1742301417668,0.553975,82685.0,82684.0,0.0001691]
["bitfinex","BTCUSD",1742301417870,1.61741585,82685.0,82684.0,0.0001691]
["bitfinex","BTCUSD",1742301418080,1.44472011,82685.0,82684.0,0.0001691]
["bitfinex","BTCUSD",1742301418421,1.45681411,82685.0,82684.0,0.0001691]
["bitfinex","BTCUSD",1742301420543,1.4866051,82685.0,82684.0,1e-07]
["bitfinex","BTCUSD",1742301420790,1.4866051,82685.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301420791,0.254049,82661.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301421008,1.69908985,82661.0,82659.0,1e-06]
["bitfinex","BTCUSD",1742301422356,1.69908985,82661.0,82660.0,0.00096191]
["bitfinex","BTCUSD",1742301423965,1.69908985,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301424170,0.69908985,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301426335,0.89908985,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301427920,1.01962779,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301429515,0.69544657,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301429729,1.07451857,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301429946,1.00431557,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301430153,0.72624779,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301430634,0.72632779,82661.0,82660.0,9.1e-07]
["bitfinex","BTCUSD",1742301431180,0.242,82645.0,82638.0,0.242186]
["bitfinex","BTCUSD",1742301431541,0.254101,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301431716,1.554101,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301432121,1.3,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301433299,1.542001,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301433549,1.3,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301433756,1.3,82644.0,82643.0,0.24312625]
["bitfinex","BTCUSD",1742301434378,1.26794059,82644.0,82643.0,0.24312625]
["bitfinex","BTCUSD",1742301434961,1.26794059,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301435370,1.50994159,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301435568,1.52204159,82644.0,82643.0,0.00112225]
["bitfinex","BTCUSD",1742301438286,0.3,82640.0,82638.0,0.22130825]
["bitfinex","BTCUSD",1742301438497,0.3,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742301438695,0.3,82640.0,82639.0,0.335016]
["bitfinex","BTCUSD",1742301439355,0.3,82650.0,82648.0,0.254088]
["bitfinex","BTCUSD",1742301439558,1.3,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301439766,1.3,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742301440491,1.3,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301441004,1.3,82650.0,82648.0,0.254088]
["bitfinex","BTCUSD",1742301441116,1.3,82650.0,82646.0,0.241993]
["bitfinex","BTCUSD",1742301441117,0.3,82648.0,82646.0,0.241993]
["bitfinex","BTCUSD",1742301441342,0.3,82646.0,82644.0,0.242001]
["bitfinex","BTCUSD",1742301441968,0.3,82646.0,82645.0,0.241998]
["bitfinex","BTCUSD",1742301442174,1.3,82646.0,82645.0,0.241998]
["bitfinex","BTCUSD",1742301444209,1.3,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742301445703,0.3,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742301447019,1.3,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742301448736,0.3,82645.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301448942,0.554101,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301449383,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301449732,1.3,82644.0,82643.0,0.2421731]
["bitfinex","BTCUSD",1742301449940,1.3,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301452300,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301452668,1.3,82644.0,82643.0,0.2421731]
["bitfinex","BTCUSD",1742301453561,1.3,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301454562,0.9328,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301457995,0.63271923,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301458128,1.0,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1742301458329,1.0,82648.0,82647.0,0.24199]
["bitfinex","BTCUSD",1742301458550,1.0,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1742301459328,1.0,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742301459677,1.0,82649.0,82647.0,0.24199]
["bitfinex","BTCUSD",1742301459924,0.24199,82648.0,82645.0,0.241997]
["bitfinex","BTCUSD",1742301460093,1.0,82647.0,82644.0,0.254098]
["bitfinex","BTCUSD",1742301460300,0.541996,82646.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301460512,1.541996,82646.0,82644.0,0.242001]
["bitfinex","BTCUSD",1742301460663,1.3,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1742301461093,1.3,82645.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301461094,0.542001,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301461295,1.554101,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301464435,1.542001,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301464691,1.554101,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301466226,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301466464,1.0,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301466685,0.0003382,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301466841,0.541987,82649.0,82645.0,0.241996]
["bitfinex","BTCUSD",1742301467042,0.3,82647.0,82646.0,0.241993]
["bitfinex","BTCUSD",1742301467260,0.3,82645.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301467472,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301467639,1.3,82644.0,82643.0,0.2421731]
["bitfinex","BTCUSD",1742301469297,1.3,82644.0,82643.0,0.2542731]
["bitfinex","BTCUSD",1742301469492,1.3,82644.0,82643.0,0.2421731]
["bitfinex","BTCUSD",1742301469698,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301469895,1.3,82644.0,82643.0,0.2421731]
["bitfinex","BTCUSD",1742301470144,1.3,82644.0,82643.0,0.0001691]
["bitfinex","BTCUSD",1742301470325,1.3,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301470723,0.3121,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301470924,1.554101,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301471125,1.542001,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301471430,1.3,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301471794,1.542001,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301472712,1.3,82644.0,82643.0,1.5001691]
["bitfinex","BTCUSD",1742301472978,1.3,82644.0,82643.0,1.7421731]
["bitfinex","BTCUSD",1742301473194,1.1947,82644.0,82643.0,1.7542731]
["bitfinex","BTCUSD",1742301473379,0.3,82644.0,82643.0,1.7542731]
["bitfinex","BTCUSD",1742301477754,0.0003382,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742301477977,0.0003382,82650.0,82649.0,0.466886]
["bitfinex","BTCUSD",1742301478604,0.0003382,82650.0,82649.0,1.966886]
["bitfinex","BTCUSD",1742301479972,0.0003382,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301480335,0.0003382,82650.0,82647.0,0.241987]
["bitfinex","BTCUSD",1742301480790,0.0003382,82650.0,82648.0,0.241987]
["bitfinex","BTCUSD",1742301480991,0.0003382,82650.0,82647.0,0.241993]
["bitfinex","BTCUSD",1742301481190,0.3,82649.0,82647.0,0.241993]
["bitfinex","BTCUSD",1742301481680,0.3,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742301481863,0.3,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742301482634,0.0003382,82650.0,82648.0,0.254089]
["bitfinex","BTCUSD",1742301483413,0.0003382,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301483547,1.3003382,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301483948,1.3003382,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742301484205,0.3003382,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742301485259,0.3003382,82650.0,82649.0,1.754086]
["bitfinex","BTCUSD",1742301488674,0.02525128,82650.0,82649.0,1.754086]
["bitfinex","BTCUSD",1742301489492,0.241959,82659.0,82656.0,0.241965]
["bitfinex","BTCUSD",1742301490327,0.241962,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742301490563,0.012097,82660.0,82651.0,0.254077]
["bitfinex","BTCUSD",1742301490708,0.3,82652.0,82650.0,0.241982]
["bitfinex","BTCUSD",1742301490911,0.3,82649.0,82647.0,0.13676]
["bitfinex","BTCUSD",1742301491116,0.541988,82649.0,82647.0,0.378753]
["bitfinex","BTCUSD",1742301491966,0.541988,82649.0,82647.0,0.13676]
["bitfinex","BTCUSD",1742301492192,0.541984,82650.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742301492412,0.3,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742301493075,0.3,82650.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742301493236,0.554081,82651.0,82647.0,0.241992]
["bitfinex","BTCUSD",1742301493444,0.541982,82651.0,82649.0,0.241986]
["bitfinex","BTCUSD",1742301494245,0.3,82653.0,82649.0,0.241986]
["bitfinex","BTCUSD",1742301494467,0.0003382,82650.0,82649.0,0.254085]
["bitfinex","BTCUSD",1742301495362,0.0003382,82650.0,82649.0,1.754085]
["bitfinex","BTCUSD",1742301498205,0.0003382,82650.0,82649.0,0.254085]
["bitfinex","BTCUSD",1742301498846,0.0003382,82650.0,82649.0,1.754085]
["bitfinex","BTCUSD",1742301501634,0.5544212,82650.0,82649.0,1.5]
["bitfinex","BTCUSD",1742301501796,0.3,82645.0,82644.0,0.1368891]
["bitfinex","BTCUSD",1742301502011,0.3,82645.0,82644.0,0.3788901]
["bitfinex","BTCUSD",1742301502201,0.3,82645.0,82644.0,1.8788901]
["bitfinex","BTCUSD",1742301502356,0.3,82645.0,82644.0,1.7542701]
["bitfinex","BTCUSD",1742301504856,0.3,82645.0,82644.0,1.8352701]
["bitfinex","BTCUSD",1742301507631,0.3,82645.0,82644.0,1.7542701]
["bitfinex","BTCUSD",1742301507812,0.3,82645.0,82644.0,1.8909901]
["bitfinex","BTCUSD",1742301508253,0.3,82645.0,82644.0,1.8919901]
["bitfinex","BTCUSD",1742301509623,0.3,82645.0,82644.0,1.8912851]
["bitfinex","BTCUSD",1742301513932,0.3,82645.0,82644.0,1.8912451]
["bitfinex","BTCUSD",1742301515881,0.3,82645.0,82644.0,1.8911251]
["bitfinex","BTCUSD",1742301517190,0.3,82645.0,82644.0,1.9412942]
["bitfinex","BTCUSD",1742301517743,0.3,82645.0,82644.0,1.9412542]
["bitfinex","BTCUSD",1742301526158,0.3,82645.0,82644.0,2.03433834]
["bitfinex","BTCUSD",1742301526335,0.3,82645.0,82644.0,1.8047342]
["bitfinex","BTCUSD",1742301526710,0.3,82645.0,82644.0,1.9410542]
["bitfinex","BTCUSD",1742301529825,0.3003382,82645.0,82644.0,1.9410542]
["bitfinex","BTCUSD",1742301532874,0.0003382,82645.0,82644.0,1.9410542]
["bitfinex","BTCUSD",1742301535445,0.541956,82661.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742301535606,0.554043,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1742301536081,0.3,82661.0,82659.0,0.241955]
["bitfinex","BTCUSD",1742301536948,0.303,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742301537152,0.003,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742301537334,0.003,82661.0,82660.0,0.390331]
["bitfinex","BTCUSD",1742301537531,0.57026868,82675.0,82674.0,0.254009]
["bitfinex","BTCUSD",1742301537744,0.57026868,82675.0,82674.0,1.754009]
["bitfinex","BTCUSD",1742301537951,0.57026868,82675.0,82674.0,1.751009]
["bitfinex","BTCUSD",1742301538785,0.57026868,82675.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742301538786,0.3,82666.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742301539020,0.3,82668.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742301539233,0.3,82665.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742301539445,0.3,82662.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742301539643,0.3,82662.0,82658.0,0.012098]
["bitfinex","BTCUSD",1742301539644,0.3,82662.0,82659.0,0.241957]
["bitfinex","BTCUSD",1742301540045,0.254054,82660.0,82654.0,0.012098]
["bitfinex","BTCUSD",1742301540250,0.254054,82660.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742301540251,0.3,82659.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742301540448,0.541958,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742301540893,0.541958,82659.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742301541293,0.241961,82658.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742301541506,0.254054,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742301542278,0.541958,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1742301542508,0.3,82659.0,82658.0,0.24196]
["bitfinex","BTCUSD",1742301542714,0.3,82659.0,82658.0,0.254058]
["bitfinex","BTCUSD",1742301543284,0.541929,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1742301544035,0.541929,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1742301544036,0.3,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1742301544269,0.3456,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1742301544718,0.3456,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1742301544957,0.3456,82674.0,82673.0,0.251011]
["bitfinex","BTCUSD",1742301545185,0.27101473,82675.0,82674.0,0.241914]
["bitfinex","BTCUSD",1742301545863,0.241914,82674.0,82671.0,0.241917]
["bitfinex","BTCUSD",1742301546105,0.241925,82670.0,82669.0,1.5]
["bitfinex","BTCUSD",1742301546361,1.0,82670.0,82664.0,0.012097]
["bitfinex","BTCUSD",1742301546590,1.241926,82670.0,82666.0,0.241937]
["bitfinex","BTCUSD",1742301546834,0.241926,82670.0,82666.0,0.241937]
["bitfinex","BTCUSD",1742301547071,0.254009,82674.0,82669.0,0.241928]
["bitfinex","BTCUSD",1742301547317,0.254009,82674.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742301547318,0.304,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1742301547809,0.3,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1742301548252,0.3,82674.0,82673.0,0.251011]
["bitfinex","BTCUSD",1742301548835,0.241891,82682.0,82674.0,0.254009]
["bitfinex","BTCUSD",1742301549088,0.57636,82683.0,82674.0,0.250009]
["bitfinex","BTCUSD",1742301549304,0.57101473,82675.0,82674.0,0.250009]
["bitfinex","BTCUSD",1742301550810,0.27201473,82675.0,82674.0,0.250009]
["bitfinex","BTCUSD",1742301551219,0.27101473,82675.0,82674.0,0.250009]
["bitfinex","BTCUSD",1742301552872,0.27101473,82675.0,82674.0,0.31348553]
["bitfinex","BTCUSD",1742301553326,0.27101473,82675.0,82674.0,0.39358553]
["bitfinex","BTCUSD",1742301554250,7.3e-07,82675.0,82674.0,0.81588553]
["bitfinex","BTCUSD",1742301554467,7.3e-07,82684.0,82683.0,0.335781]
["bitfinex","BTCUSD",1742301554672,0.0001191,82684.0,82683.0,0.5569368]
["bitfinex","BTCUSD",1742301555314,0.0001191,82684.0,82683.0,2.0569368]
["bitfinex","BTCUSD",1742301557437,0.0001191,82684.0,82683.0,2.0629368]
["bitfinex","BTCUSD",1742301557881,0.0001191,82684.0,82683.0,2.0569368]
["bitfinex","BTCUSD",1742301558084,0.0001191,82684.0,82683.0,2.0629368]
["bitfinex","BTCUSD",1742301558293,1e-07,82684.0,82683.0,2.1129368]
["bitfinex","BTCUSD",1742301558495,1e-07,82684.0,82683.0,2.54477765]
["bitfinex","BTCUSD",1742301561207,1e-07,82684.0,82683.0,2.54461765]
["bitfinex","BTCUSD",1742301561415,1e-07,82684.0,82683.0,2.56961765]
["bitfinex","BTCUSD",1742301563649,1e-07,82684.0,82683.0,2.43349765]
["bitfinex","BTCUSD",1742301563809,1e-07,82684.0,82683.0,2.40849765]
["bitfinex","BTCUSD",1742301563987,1e-07,82684.0,82683.0,2.395161]
["bitfinex","BTCUSD",1742301564820,1e-07,82684.0,82683.0,2.395201]
["bitfinex","BTCUSD",1742301565138,1e-07,82684.0,82683.0,2.389201]
["bitfinex","BTCUSD",1742301565876,0.0003381,82684.0,82683.0,2.389201]
["bitfinex","BTCUSD",1742301566078,0.0003381,82684.0,82683.0,2.51377603]
["bitfinex","BTCUSD",1742301566710,1e-07,82684.0,82683.0,2.52831688]
["bitfinex","BTCUSD",1742301567265,1e-07,82684.0,82683.0,2.53431688]
["bitfinex","BTCUSD",1742301567669,1e-07,82684.0,82683.0,2.58261688]
["bitfinex","BTCUSD",1742301568203,1e-07,82684.0,82683.0,2.60761688]
["bitfinex","BTCUSD",1742301570532,5e-07,82706.0,82703.0,0.005]
["bitfinex","BTCUSD",1742301570736,5.478e-05,82706.0,82705.0,0.258914]
["bitfinex","BTCUSD",1742301570890,5.478e-05,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1742301571289,5.478e-05,82706.0,82705.0,1.753914]
["bitfinex","BTCUSD",1742301574715,0.0454,82721.0,82719.0,0.24178]
["bitfinex","BTCUSD",1742301574716,0.04365278,82721.0,82719.0,0.24178]
["bitfinex","BTCUSD",1742301574926,0.04365278,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1742301576685,0.04365278,82721.0,82720.0,1.753867]
["bitfinex","BTCUSD",1742301577269,0.04365278,82721.0,82720.0,1.755867]
["bitfinex","BTCUSD",1742301579621,0.04399058,82721.0,82720.0,1.755867]
["bitfinex","BTCUSD",1742301581536,0.58576658,82721.0,82720.0,1.502]
["bitfinex","BTCUSD",1742301581738,0.58576658,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1742301581739,0.67955458,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1742301581948,1.67955458,82721.0,82720.0,0.002]
["bitfinex","BTCUSD",1742301582159,1.67955458,82721.0,82720.0,1.502]
["bitfinex","BTCUSD",1742301582381,0.67955458,82721.0,82720.0,1.502]
["bitfinex","BTCUSD",1742301582794,1.67955458,82721.0,82720.0,1.502]
["bitfinex","BTCUSD",1742301583618,1.67955458,82721.0,82720.0,1.5]
["bitfinex","BTCUSD",1742301585567,1.67955458,82721.0,82720.0,1.478]
["bitfinex","BTCUSD",1742301591621,1.67955458,82721.0,82720.0,1.4781689]
["bitfinex","BTCUSD",1742301592724,1.67955458,82721.0,82720.0,1.4561689]
["bitfinex","BTCUSD",1742301593375,0.67955458,82721.0,82720.0,1.4561689]
["bitfinex","BTCUSD",1742301593566,1.67955458,82721.0,82720.0,1.4561689]
["bitfinex","BTCUSD",1742301599773,1.67955458,82721.0,82720.0,1.4341689]
["bitfinex","BTCUSD",1742301600377,1.7036462,82721.0,82720.0,1.4341689]
["bitfinex","BTCUSD",1742301603464,1.67955458,82721.0,82720.0,1.4341689]
["bitfinex","BTCUSD",1742301604080,0.5542018,82721.0,82720.0,1.4341689]
["bitfinex","BTCUSD",1742301604432,0.0003378,82721.0,82720.0,1.6880359]
["bitfinex","BTCUSD",1742301604650,0.0003378,82721.0,82720.0,1.8104359]
["bitfinex","BTCUSD",1742301610012,0.541749,82731.0,82727.0,0.241759]
["bitfinex","BTCUSD",1742301610185,0.3001224,82731.0,82729.0,0.25384]
["bitfinex","BTCUSD",1742301610387,0.3001224,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742301611082,0.0001224,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742301611246,0.0001224,82731.0,82730.0,1.74175]
["bitfinex","BTCUSD",1742301613231,0.0001224,82731.0,82730.0,1.753837]
["bitfinex","BTCUSD",1742301615352,0.0001224,82731.0,82730.0,1.755837]
["bitfinex","BTCUSD",1742301615863,0.3001224,82731.0,82730.0,1.502]
["bitfinex","BTCUSD",1742301616107,0.5541253,82731.0,82730.0,1.502]
["bitfinex","BTCUSD",1742301616331,0.3002913,82731.0,82730.0,1.502]
["bitfinex","BTCUSD",1742301616808,0.3002913,82731.0,82730.0,1.5]
["bitfinex","BTCUSD",1742301617044,0.0002913,82731.0,82730.0,1.5]
["bitfinex","BTCUSD",1742301617289,0.0002913,82731.0,82730.0,1.753837]
["bitfinex","BTCUSD",1742301618134,0.0002913,82731.0,82730.0,1.755837]
["bitfinex","BTCUSD",1742301618762,0.0002913,82731.0,82730.0,1.753837]
["bitfinex","BTCUSD",1742301619276,0.242054,82742.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742301619509,0.000338,82742.0,82738.0,0.0794]
["bitfinex","BTCUSD",1742301619755,0.253809,82740.0,82734.0,0.253815]
["bitfinex","BTCUSD",1742301620021,0.012085,82741.0,82735.0,0.241733]
["bitfinex","BTCUSD",1742301620218,0.012423,82742.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742301620473,0.000338,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301620792,0.586338,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301620992,0.855938,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301621203,0.300338,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301622639,0.300338,82742.0,82741.0,1.753803]
["bitfinex","BTCUSD",1742301623757,0.300338,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301624461,0.300338,82742.0,82741.0,1.5]
["bitfinex","BTCUSD",1742301624637,0.300338,82742.0,82741.0,1.741718]
["bitfinex","BTCUSD",1742301625059,0.300338,82742.0,82741.0,1.753803]
["bitfinex","BTCUSD",1742301625673,0.300338,82742.0,82741.0,1.5]
["bitfinex","BTCUSD",1742301625674,0.554138,82742.0,82741.0,1.5]
["bitfinex","BTCUSD",1742301625865,1.66392899,82742.0,82741.0,1.5]
["bitfinex","BTCUSD",1742301626458,1.634138,82742.0,82741.0,1.5]
["bitfinex","BTCUSD",1742301627055,1.232938,82742.0,82741.0,1.478]
["bitfinex","BTCUSD",1742301631904,1.278838,82742.0,82741.0,1.43051677]
["bitfinex","BTCUSD",1742301634118,1.278838,82742.0,82741.0,1.41651677]
["bitfinex","BTCUSD",1742301634843,1.414398,82742.0,82741.0,1.41651677]
["bitfinex","BTCUSD",1742301635337,1.278838,82742.0,82741.0,1.41651677]
["bitfinex","BTCUSD",1742301635596,1.414398,82742.0,82741.0,1.41651677]
["bitfinex","BTCUSD",1742301639566,1.4383053,82742.0,82741.0,1.41651677]
["bitfinex","BTCUSD",1742301639771,1.4383053,82742.0,82741.0,1.41685457]
["bitfinex","BTCUSD",1742301641366,1.4383053,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301643247,1.3924053,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301643729,1.06816,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301644007,0.9326,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301645628,1.2326,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301646081,0.541715,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301646300,0.5538,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301646863,0.541715,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301647044,0.3,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301647729,0.541715,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301648139,0.5538,82742.0,82741.0,1.39485457]
["bitfinex","BTCUSD",1742301648340,0.5538,82742.0,82741.0,1.37285457]
["bitfinex","BTCUSD",1742301650539,1.5538,82742.0,82741.0,1.37285457]
["bitfinex","BTCUSD",1742301651715,1.541715,82742.0,82741.0,1.37285457]
["bitfinex","BTCUSD",1742301652144,0.6107,82742.0,82741.0,1.61457257]
["bitfinex","BTCUSD",1742301652339,0.6107,82742.0,82741.0,1.62665757]
["bitfinex","BTCUSD",1742301652537,0.3,82742.0,82741.0,1.70425757]
["bitfinex","BTCUSD",1742301652897,0.3001689,82742.0,82741.0,1.70425757]
["bitfinex","BTCUSD",1742301654345,0.3001689,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301654602,0.3001689,82742.0,82741.0,1.69217257]
["bitfinex","BTCUSD",1742301654744,0.3001689,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301655265,0.29814791,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301655485,0.0503711,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301655911,0.2418839,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301656470,0.0001689,82742.0,82741.0,1.69217257]
["bitfinex","BTCUSD",1742301657705,0.0001689,82742.0,82741.0,1.70425757]
["bitfinex","BTCUSD",1742301658878,0.0001689,82742.0,82741.0,1.69217257]
["bitfinex","BTCUSD",1742301660350,0.0001689,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301660652,0.3001689,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301661098,0.3001689,82742.0,82741.0,1.69217257]
["bitfinex","BTCUSD",1742301661609,0.5418839,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301661965,0.3001689,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301662162,0.3001689,82742.0,82741.0,1.69217257]
["bitfinex","BTCUSD",1742301662363,0.5418839,82742.0,82741.0,1.45045457]
["bitfinex","BTCUSD",1742301663497,0.5539689,82742.0,82741.0,1.37285457]
["bitfinex","BTCUSD",1742301663740,1.5539689,82742.0,82741.0,1.37285457]
["bitfinex","BTCUSD",1742301663954,1.77934975,82742.0,82741.0,0.0003378]
["bitfinex","BTCUSD",1742301665500,0.253837,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301665670,1.689397,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301667609,0.689397,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301667879,1.689397,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301668416,1.70393785,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301669593,1.70493785,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301671034,1.70393785,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301671212,1.70693785,82730.0,82729.0,1.4786756]
["bitfinex","BTCUSD",1742301671411,0.553864,82721.0,82720.0,0.0001689]
["bitfinex","BTCUSD",1742301671616,1.553864,82721.0,82720.0,0.0002913]
["bitfinex","BTCUSD",1742301671877,1.553864,82721.0,82720.0,1.5002913]
["bitfinex","BTCUSD",1742301672388,1.689344,82721.0,82720.0,1.5002913]
["bitfinex","BTCUSD",1742301672844,1.690344,82721.0,82720.0,1.4782913]
["bitfinex","BTCUSD",1742301674040,1.69002368,82721.0,82720.0,1.4782913]
["bitfinex","BTCUSD",1742301675792,1.69002368,82721.0,82720.0,1.4786291]
["bitfinex","BTCUSD",1742301676481,1.71479624,82721.0,82720.0,1.4786291]
["bitfinex","BTCUSD",1742301678386,1.56754856,82721.0,82720.0,1.4786291]
["bitfinex","BTCUSD",1742301678508,0.301,82721.0,82720.0,1.8595961]
["bitfinex","BTCUSD",1742301678702,0.001,82721.0,82720.0,1.8595961]
["bitfinex","BTCUSD",1742301680143,0.001,82721.0,82720.0,1.6057291]
["bitfinex","BTCUSD",1742301680343,0.242776,82721.0,82720.0,1.5588291]
["bitfinex","BTCUSD",1742301680552,0.542776,82721.0,82720.0,1.5588291]
["bitfinex","BTCUSD",1742301680947,1.554864,82721.0,82720.0,1.4786291]
["bitfinex","BTCUSD",1742301681154,1.690304,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301682035,1.689304,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301682243,1.70384485,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301682440,1.70684485,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301683034,1.70384485,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301684380,1.42718791,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301684831,1.43018791,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301684999,1.67196391,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301685176,1.66896391,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301685600,1.97886163,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301685840,2.39156163,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301686967,2.37702078,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301687170,2.37718968,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301687603,2.67718968,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301687801,2.6701249,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301688017,0.5468689,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301688425,1.0886449,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301689242,0.9586449,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301689444,1.9586449,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301690868,1.9386449,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301691787,1.5419449,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301692013,1.3001689,82721.0,82720.0,1.4596291]
["bitfinex","BTCUSD",1742301692244,0.3001689,82721.0,82720.0,1.7134961]
["bitfinex","BTCUSD",1742301692742,0.3001689,82721.0,82720.0,1.7908961]
["bitfinex","BTCUSD",1742301698450,0.0001689,82721.0,82720.0,1.7908961]
["bitfinex","BTCUSD",1742301699824,0.241755,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1742301700253,0.012087,82727.0,82721.0,0.241776]
["bitfinex","BTCUSD",1742301700410,0.241776,82721.0,82720.0,0.0777378]
["bitfinex","BTCUSD",1742301700627,0.241773,82722.0,82720.0,0.3195168]
["bitfinex","BTCUSD",1742301700837,0.253858,82724.0,82721.0,0.241776]
["bitfinex","BTCUSD",1742301701076,1.0,82723.0,82722.0,0.241771]
["bitfinex","BTCUSD",1742301701279,1.0,82724.0,82722.0,0.241771]
["bitfinex","BTCUSD",1742301701484,1.0,82724.0,82720.0,0.0003378]
["bitfinex","BTCUSD",1742301701485,0.241776,82721.0,82720.0,0.0003378]
["bitfinex","BTCUSD",1742301701696,1.253864,82721.0,82720.0,1.5003378]
["bitfinex","BTCUSD",1742301702012,1.541776,82721.0,82720.0,1.5003378]
["bitfinex","BTCUSD",1742301702881,0.541776,82721.0,82720.0,1.5003378]
["bitfinex","BTCUSD",1742301703091,0.3,82721.0,82720.0,1.5003378]
["bitfinex","BTCUSD",1742301703297,0.3,82721.0,82720.0,1.7542048]
["bitfinex","BTCUSD",1742301704218,0.3,82721.0,82720.0,1.5003378]
["bitfinex","BTCUSD",1742301704456,0.3,82721.0,82720.0,1.7421168]
["bitfinex","BTCUSD",1742301705758,0.3,82721.0,82720.0,1.7542048]
["bitfinex","BTCUSD",1742301710852,0.3,82721.0,82720.0,1.86563111]
["bitfinex","BTCUSD",1742301711099,0.3,82721.0,82720.0,1.8783048]
["bitfinex","BTCUSD",1742301711326,0.241722,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742301711327,0.241729,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742301711518,0.241722,82740.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742301711731,0.962224,82739.0,82737.0,0.241727]
["bitfinex","BTCUSD",1742301711928,0.241722,82740.0,82737.0,0.241727]
["bitfinex","BTCUSD",1742301711929,0.7369,82738.0,82737.0,0.241727]
["bitfinex","BTCUSD",1742301712193,1.0,82739.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301712434,0.241726,82738.0,82736.0,0.24173]
["bitfinex","BTCUSD",1742301712679,0.6462,82738.0,82737.0,0.241729]
["bitfinex","BTCUSD",1742301712903,0.2821,82738.0,82737.0,1.741729]
["bitfinex","BTCUSD",1742301713129,1.3,82741.0,82740.0,0.241721]
["bitfinex","BTCUSD",1742301713578,0.7189,82741.0,82740.0,0.219721]
["bitfinex","BTCUSD",1742301713777,0.6001,82741.0,82740.0,0.219721]
["bitfinex","BTCUSD",1742301714047,0.6001,82741.0,82740.0,0.228807]
["bitfinex","BTCUSD",1742301714277,0.3,82741.0,82740.0,0.228807]
["bitfinex","BTCUSD",1742301714501,0.3,82741.0,82740.0,1.728807]
["bitfinex","BTCUSD",1742301715294,0.303,82741.0,82740.0,1.728807]
["bitfinex","BTCUSD",1742301717328,0.3,82741.0,82740.0,1.728807]
["bitfinex","BTCUSD",1742301717544,0.0001689,82742.0,82741.0,0.251803]
["bitfinex","BTCUSD",1742301718561,0.0001689,82742.0,82741.0,1.751803]
["bitfinex","BTCUSD",1742301718872,0.0021689,82742.0,82741.0,1.751803]
["bitfinex","BTCUSD",1742301721824,0.241707,82745.0,82742.0,0.241715]
["bitfinex","BTCUSD",1742301722252,0.241707,82745.0,82705.0,0.025]
["bitfinex","BTCUSD",1742301722253,0.000338,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742301722454,0.000338,82758.0,82754.0,0.012084]
["bitfinex","BTCUSD",1742301722656,0.000338,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742301723081,1.000338,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742301723500,1.000338,82758.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742301723705,1.0,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742301723903,1.0,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742301724338,1.0,82757.0,82747.0,0.089885]
["bitfinex","BTCUSD",1742301724510,1.27270481,82757.0,82756.0,1.5]
["bitfinex","BTCUSD",1742301724749,1.01895081,82757.0,82756.0,1.5]
["bitfinex","BTCUSD",1742301724952,1.56062181,82757.0,82756.0,1.498]
["bitfinex","BTCUSD",1742301725543,1.56062181,82757.0,82756.0,1.476]
["bitfinex","BTCUSD",1742301725544,1.57270481,82757.0,82756.0,1.476]
["bitfinex","BTCUSD",1742301727322,1.57270481,82757.0,82756.0,1.477]
["bitfinex","BTCUSD",1742301728520,1.56062181,82757.0,82756.0,1.477]
["bitfinex","BTCUSD",1742301728722,1.57270481,82757.0,82756.0,1.477]
["bitfinex","BTCUSD",1742301730830,0.57270481,82757.0,82756.0,1.477]
["bitfinex","BTCUSD",1742301731004,1.57270481,82757.0,82756.0,1.477]
["bitfinex","BTCUSD",1742301732636,1.57270481,82757.0,82756.0,1.455]
["bitfinex","BTCUSD",1742301733585,1.57270481,82757.0,82756.0,1.454]
["bitfinex","BTCUSD",1742301734803,1.57287371,82757.0,82756.0,1.454]
["bitfinex","BTCUSD",1742301736210,1.96957371,82757.0,82756.0,0.124957]
["bitfinex","BTCUSD",1742301736419,1.96957371,82757.0,82741.0,0.0003378]
["bitfinex","BTCUSD",1742301736420,0.5538,82742.0,82741.0,0.0003378]
["bitfinex","BTCUSD",1742301736621,2.40516085,82742.0,82741.0,8e-07]
["bitfinex","BTCUSD",1742301736838,1.43495184,82742.0,82741.0,8e-07]
["bitfinex","BTCUSD",1742301737904,1.45956608,82742.0,82741.0,8e-07]
["bitfinex","BTCUSD",1742301738451,1.42977509,82742.0,82741.0,8e-07]
["bitfinex","BTCUSD",1742301739505,1.44873151,82742.0,82741.0,8e-07]
["bitfinex","BTCUSD",1742301741227,1.44873151,82742.0,82726.0,1.5]
["bitfinex","BTCUSD",1742301741228,0.553846,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301741467,0.689246,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301742109,0.70820293,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301742323,1.70820293,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301742569,1.70830644,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301744101,1.74725795,82727.0,82726.0,1.4780008]
["bitfinex","BTCUSD",1742301744798,0.553864,82721.0,82706.0,0.0822]
["bitfinex","BTCUSD",1742301745005,1.3707609,82721.0,82706.0,0.0822]
["bitfinex","BTCUSD",1742301745228,1.3828489,82721.0,82718.0,1.5]
["bitfinex","BTCUSD",1742301746865,1.3828489,82721.0,82720.0,0.0013378]
["bitfinex","BTCUSD",1742301747828,1.3828489,82721.0,82720.0,0.0003378]
["bitfinex","BTCUSD",1742301748251,0.553871,82719.0,82718.0,1.4793378]
["bitfinex","BTCUSD",1742301748444,1.553871,82719.0,82718.0,1.4793378]
["bitfinex","BTCUSD",1742301749194,1.38430978,82719.0,82718.0,1.4793378]
["bitfinex","BTCUSD",1742301750101,1.38430978,82719.0,82718.0,1.4803378]
["bitfinex","BTCUSD",1742301750546,1.39639878,82719.0,82718.0,1.4803378]
["bitfinex","BTCUSD",1742301754092,0.23183878,82719.0,82718.0,1.4803378]
["bitfinex","BTCUSD",1742301754289,1.53183878,82719.0,82718.0,1.4803378]
["bitfinex","BTCUSD",1742301755479,1.53183878,82719.0,82718.0,1.4583378]
["bitfinex","BTCUSD",1742301756266,1.53183878,82719.0,82718.0,1.4573378]
["bitfinex","BTCUSD",1742301756464,1.53183878,82719.0,82718.0,1.4583378]
["bitfinex","BTCUSD",1742301758913,1.53183878,82719.0,82718.0,1.4586758]
["bitfinex","BTCUSD",1742301759111,1.53200778,82719.0,82718.0,1.4586758]
["bitfinex","BTCUSD",1742301759551,1.418713,82719.0,82718.0,1.4586758]
["bitfinex","BTCUSD",1742301759717,1.660495,82719.0,82718.0,1.4586758]
["bitfinex","BTCUSD",1742301760465,1.672584,82719.0,82718.0,1.4586758]
["bitfinex","BTCUSD",1742301762472,1.672584,82719.0,82718.0,1.4376758]
["bitfinex","BTCUSD",1742301764562,0.68948,82719.0,82718.0,1.4376758]
["bitfinex","BTCUSD",1742301764764,1.672584,82719.0,82718.0,1.4376758]
["bitfinex","BTCUSD",1742301768596,1.672584,82719.0,82718.0,1.6794608]
["bitfinex","BTCUSD",1742301768597,1.283273,82719.0,82718.0,1.6794608]
["bitfinex","BTCUSD",1742301768811,1.283273,82719.0,82718.0,1.8171498]
["bitfinex","BTCUSD",1742301768812,0.000169,82719.0,82718.0,1.8171498]
["bitfinex","BTCUSD",1742301770481,0.000169,82719.0,82718.0,1.8161498]
["bitfinex","BTCUSD",1742301771742,0.000169,82719.0,82718.0,1.8201498]
["bitfinex","BTCUSD",1742301773361,0.01912563,82719.0,82718.0,1.8201498]
["bitfinex","BTCUSD",1742301774331,1.30222963,82719.0,82718.0,1.5312648]
["bitfinex","BTCUSD",1742301774569,1.30222963,82719.0,82718.0,1.7730498]
["bitfinex","BTCUSD",1742301774802,1.30222963,82719.0,82718.0,1.7610498]
["bitfinex","BTCUSD",1742301775033,1.02212563,82719.0,82718.0,1.7610498]
["bitfinex","BTCUSD",1742301775965,0.66132563,82719.0,82718.0,1.7610498]
["bitfinex","BTCUSD",1742301776469,0.31912563,82719.0,82718.0,1.7610498]
["bitfinex","BTCUSD",1742301782234,0.31912563,82719.0,82718.0,1.8098498]
["bitfinex","BTCUSD",1742301782432,0.01912563,82719.0,82718.0,1.92942483]
["bitfinex","BTCUSD",1742301782749,0.00010351,82727.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742301782957,0.00010351,82727.0,82726.0,0.377749]
["bitfinex","BTCUSD",1742301783356,0.00010351,82727.0,82726.0,1.877749]
["bitfinex","BTCUSD",1742301784026,5.1e-07,82727.0,82726.0,1.877749]
["bitfinex","BTCUSD",1742301784197,5.1e-07,82727.0,82726.0,1.99732403]
["bitfinex","BTCUSD",1742301785515,5.1e-07,82727.0,82726.0,2.00332403]
["bitfinex","BTCUSD",1742301785990,2e-08,82727.0,82726.0,2.04786488]
["bitfinex","BTCUSD",1742301786199,2e-08,82727.0,82726.0,2.03332403]
["bitfinex","BTCUSD",1742301786401,0.2642,82750.0,82741.0,0.385143]
["bitfinex","BTCUSD",1742301786627,0.2642,82750.0,82741.0,0.5856468]
["bitfinex","BTCUSD",1742301787043,0.01911878,82742.0,82741.0,2.0856468]
["bitfinex","BTCUSD",1742301788438,0.01911878,82742.0,82741.0,2.0896468]
["bitfinex","BTCUSD",1742301789490,0.01911878,82742.0,82741.0,2.0836468]
["bitfinex","BTCUSD",1742301789930,0.01911878,82742.0,82741.0,2.0856468]
["bitfinex","BTCUSD",1742301792710,0.09785737,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742301792934,0.09785737,82750.0,82749.0,0.3033254]
["bitfinex","BTCUSD",1742301793420,0.11680723,82750.0,82749.0,1.8033254]
["bitfinex","BTCUSD",1742301794667,0.11680723,82750.0,82749.0,1.8053254]
["bitfinex","BTCUSD",1742301795297,0.241656,82764.0,82759.0,0.241664]
["bitfinex","BTCUSD",1742301795495,0.983104,82763.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742301795704,0.983104,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742301795907,0.983104,82763.0,82762.0,1.753738]
["bitfinex","BTCUSD",1742301796972,0.984104,82763.0,82762.0,1.753738]
["bitfinex","BTCUSD",1742301797185,0.001,82763.0,82762.0,1.82460773]
["bitfinex","BTCUSD",1742301797359,0.01994862,82763.0,82762.0,1.82460773]
["bitfinex","BTCUSD",1742301798314,0.01894862,82763.0,82762.0,1.753738]
["bitfinex","BTCUSD",1742301798816,0.01994862,82763.0,82762.0,1.753738]
["bitfinex","BTCUSD",1742301798969,0.01894862,82763.0,82762.0,1.753738]
["bitfinex","BTCUSD",1742301799136,0.00040818,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742301799335,0.00040818,82764.0,82763.0,0.252735]
["bitfinex","BTCUSD",1742301802585,0.00040818,82764.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742301802586,0.3,82762.0,82760.0,0.241662]
["bitfinex","BTCUSD",1742301802759,0.31935616,82764.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742301802989,0.31935616,82764.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301803196,0.56100716,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301804786,0.253733,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301804993,1.25578548,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301805409,1.25595438,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301806679,1.55595438,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301807603,0.57285038,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301808009,1.30222138,82764.0,82763.0,1.587082]
["bitfinex","BTCUSD",1742301808217,0.31911738,82764.0,82763.0,1.816653]
["bitfinex","BTCUSD",1742301808428,0.31911738,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742301808660,0.31911738,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742301808866,1.30222138,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742301809421,1.21131738,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742301809623,0.31911738,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742301811125,0.31911738,82764.0,82763.0,1.75373045]
["bitfinex","BTCUSD",1742301812567,0.31911738,82764.0,82763.0,1.75345045]
["bitfinex","BTCUSD",1742301814409,0.3001689,82764.0,82763.0,1.75345045]
["bitfinex","BTCUSD",1742301814839,0.3001689,82764.0,82763.0,1.88545045]
["bitfinex","BTCUSD",1742301815982,0.0001689,82764.0,82763.0,1.88545045]
["bitfinex","BTCUSD",1742301816408,0.0001689,82764.0,82763.0,2.00502548]
["bitfinex","BTCUSD",1742301817196,0.0191146,82764.0,82763.0,2.00536328]
["bitfinex","BTCUSD",1742301817616,0.0191146,82764.0,82763.0,1.88578825]
["bitfinex","BTCUSD",1742301819100,0.0191146,82764.0,82763.0,1.83598825]
["bitfinex","BTCUSD",1742301823042,0.0191146,82764.0,82763.0,1.88208825]
["bitfinex","BTCUSD",1742301825132,0.0191146,82764.0,82763.0,1.88308825]
["bitfinex","BTCUSD",1742301825821,0.0191146,82764.0,82763.0,1.88608825]
["bitfinex","BTCUSD",1742301827486,0.0191146,82764.0,82763.0,2.00566328]
["bitfinex","BTCUSD",1742301828467,0.0191146,82764.0,82763.0,1.88608825]
["bitfinex","BTCUSD",1742301831314,0.0191146,82764.0,82763.0,1.83998825]
["bitfinex","BTCUSD",1742301835726,0.0191146,82764.0,82763.0,1.97526825]
["bitfinex","BTCUSD",1742301835941,0.0191146,82764.0,82763.0,1.83998825]
["bitfinex","BTCUSD",1742301838180,0.0191146,82764.0,82763.0,1.88498825]
["bitfinex","BTCUSD",1742301838397,8e-07,82767.0,82766.0,0.332627]
["bitfinex","BTCUSD",1742301838612,1.3e-07,82767.0,82766.0,0.332627]
["bitfinex","BTCUSD",1742301839033,1.3e-07,82767.0,82766.0,1.832627]
["bitfinex","BTCUSD",1742301839467,1.3e-07,82767.0,82766.0,1.753727]
["bitfinex","BTCUSD",1742301839883,1.3e-07,82767.0,82766.0,1.756727]
["bitfinex","BTCUSD",1742301840301,1.3e-07,82767.0,82766.0,1.87630203]
["bitfinex","BTCUSD",1742301840717,1.3e-07,82767.0,82766.0,1.756727]
["bitfinex","BTCUSD",1742301841106,1.3e-07,82767.0,82766.0,1.753727]
["bitfinex","BTCUSD",1742301841305,1.3e-07,82767.0,82766.0,1.755727]
["bitfinex","BTCUSD",1742301841553,1.3e-07,82767.0,82766.0,1.756727]
["bitfinex","BTCUSD",1742301841932,1.3e-07,82767.0,82766.0,1.754727]
["bitfinex","BTCUSD",1742301842092,0.00016903,82767.0,82766.0,1.757727]
["bitfinex","BTCUSD",1742301843864,0.00016903,82767.0,82766.0,1.745645]
["bitfinex","BTCUSD",1742301844059,0.30016903,82767.0,82766.0,1.745645]
["bitfinex","BTCUSD",1742301844289,0.30016903,82767.0,82766.0,1.504]
["bitfinex","BTCUSD",1742301844497,1.28327303,82767.0,82766.0,1.757727]
["bitfinex","BTCUSD",1742301844882,1.28327303,82767.0,82766.0,1.754727]
["bitfinex","BTCUSD",1742301845084,1.30221858,82767.0,82766.0,1.756727]
["bitfinex","BTCUSD",1742301845288,1.30221858,82767.0,82766.0,1.502]
["bitfinex","BTCUSD",1742301845515,1.54386058,82767.0,82766.0,1.5]
["bitfinex","BTCUSD",1742301845716,1.69198258,82767.0,82766.0,1.5]
["bitfinex","BTCUSD",1742301845921,1.69198258,82767.0,82763.0,0.0003378]
["bitfinex","BTCUSD",1742301845922,0.636232,82764.0,82763.0,0.0003378]
["bitfinex","BTCUSD",1742301846128,2.194936,82764.0,82763.0,0.0003378]
["bitfinex","BTCUSD",1742301846782,0.3,82754.0,82752.0,0.2363606]
["bitfinex","BTCUSD",1742301846902,0.3,82752.0,82751.0,0.241686]
["bitfinex","BTCUSD",1742301847106,1.283104,82752.0,82751.0,0.241686]
["bitfinex","BTCUSD",1742301847311,1.283104,82752.0,82751.0,1.741686]
["bitfinex","BTCUSD",1742301847517,1.30205326,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301847920,1.54373926,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301848119,1.55582326,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301848682,1.55582326,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301848683,1.54373926,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301848885,1.30205326,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301849089,1.54373926,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301849920,1.55582326,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301850683,1.54373926,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301850929,0.56063526,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742301851108,0.65221926,82752.0,82751.0,0.002]
["bitfinex","BTCUSD",1742301851305,0.012087,82727.0,82718.0,0.000338]
["bitfinex","BTCUSD",1742301851575,0.012089,82719.0,82718.0,0.000338]
["bitfinex","BTCUSD",1742301851748,1.295193,82719.0,82718.0,0.000338]
["bitfinex","BTCUSD",1742301853018,1.31415015,82719.0,82718.0,0.00074618]
["bitfinex","BTCUSD",1742301854481,0.012089,82717.0,82713.0,1.5]
["bitfinex","BTCUSD",1742301854855,0.983104,82716.0,82713.0,1.5]
["bitfinex","BTCUSD",1742301855057,0.3,82716.0,82713.0,1.512089]
["bitfinex","BTCUSD",1742301855267,0.3,82714.0,82713.0,1.753888]
["bitfinex","BTCUSD",1742301855455,1.283104,82714.0,82713.0,1.753888]
["bitfinex","BTCUSD",1742301856942,0.983104,82714.0,82713.0,1.87346303]
["bitfinex","BTCUSD",1742301857153,0.01895715,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1742301858142,0.01895715,82719.0,82718.0,1.753874]
["bitfinex","BTCUSD",1742301858630,0.241716,82742.0,82718.0,1.753874]
["bitfinex","BTCUSD",1742301858631,0.2,82758.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742301858878,0.2,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1742301859098,0.57584,82776.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301859352,0.377779,82775.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301859570,0.02397489,82772.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301860195,0.0005765,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301861672,0.0015765,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301865124,0.020524,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301866024,1.320524,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301866680,0.3,82766.0,82765.0,0.241648]
["bitfinex","BTCUSD",1742301867465,0.3,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742301868413,0.019524,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1742301869985,0.019524,82767.0,82762.0,0.253738]
["bitfinex","BTCUSD",1742301870159,0.3,82764.0,82760.0,0.02]
["bitfinex","BTCUSD",1742301870967,0.3,82764.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742301871113,0.541648,82765.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742301871538,0.3,82765.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742301871830,0.3,82765.0,82764.0,1.74165]
["bitfinex","BTCUSD",1742301872403,0.561166,82767.0,82764.0,1.71965]
["bitfinex","BTCUSD",1742301872573,0.319524,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742301872989,0.319524,82767.0,82764.0,1.478]
["bitfinex","BTCUSD",1742301872990,0.561168,82767.0,82764.0,1.71965]
["bitfinex","BTCUSD",1742301873662,0.319524,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742301873875,5.2087,82766.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742301874100,4.920673,82766.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742301874514,4.699595,82766.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742301879480,5.275315,82766.0,82765.0,0.219647]
["bitfinex","BTCUSD",1742301880517,0.3,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742301880758,5.209397,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742301881202,5.119487,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742301881395,4.877839,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742301881862,4.877839,82765.0,82764.0,0.241988]
["bitfinex","BTCUSD",1742301882068,4.481441,82765.0,82764.0,0.241988]
["bitfinex","BTCUSD",1742301883483,4.466865,82765.0,82764.0,0.241988]
["bitfinex","BTCUSD",1742301883908,4.466865,82765.0,82764.0,0.25407]
["bitfinex","BTCUSD",1742301884098,2.971358,82765.0,82764.0,0.25407]
["bitfinex","BTCUSD",1742301884616,2.971358,82765.0,82764.0,1.75407]
["bitfinex","BTCUSD",1742301885288,0.3,82765.0,82764.0,1.75407]
["bitfinex","BTCUSD",1742301885459,3.861917,82765.0,82764.0,1.75407]
["bitfinex","BTCUSD",1742301885667,3.740773,82765.0,82764.0,1.75407]
["bitfinex","BTCUSD",1742301886070,3.38994,82765.0,82764.0,1.500338]
["bitfinex","BTCUSD",1742301886252,3.631588,82765.0,82764.0,1.500338]
["bitfinex","BTCUSD",1742301886597,3.631588,82765.0,82764.0,1.478338]
["bitfinex","BTCUSD",1742301887801,3.38994,82765.0,82764.0,1.719988]
["bitfinex","BTCUSD",1742301889352,3.68994,82765.0,82764.0,1.478338]
["bitfinex","BTCUSD",1742301889717,3.931588,82765.0,82764.0,1.478338]
["bitfinex","BTCUSD",1742301890366,3.94367,82765.0,82764.0,1.478338]
["bitfinex","BTCUSD",1742301891336,3.94367,82765.0,82764.0,1.478676]
["bitfinex","BTCUSD",1742301891545,3.690109,82765.0,82764.0,1.478676]
["bitfinex","BTCUSD",1742301892130,3.931757,82765.0,82764.0,1.478676]
["bitfinex","BTCUSD",1742301892534,3.943839,82765.0,82764.0,1.478676]
["bitfinex","BTCUSD",1742301893718,3.943839,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301894363,3.931757,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301895676,3.91895041,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301896655,0.553899,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301896982,4.12447,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301897206,3.880748,82765.0,82764.0,1.456676]
["bitfinex","BTCUSD",1742301898127,3.880748,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301898552,3.62566739,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301898840,3.580748,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301899355,3.3391,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301899815,3.580748,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301900243,3.59283,82765.0,82764.0,1.476676]
["bitfinex","BTCUSD",1742301900448,3.63973,82765.0,82764.0,0.020338]
["bitfinex","BTCUSD",1742301900648,4.05140432,82765.0,82764.0,0.020338]
["bitfinex","BTCUSD",1742301900886,4.05140432,82765.0,82764.0,0.007338]
["bitfinex","BTCUSD",1742301901482,4.05140432,82765.0,82764.0,1.507338]
["bitfinex","BTCUSD",1742301901790,4.05340432,82765.0,82764.0,1.507338]
["bitfinex","BTCUSD",1742301903127,4.05140432,82765.0,82764.0,1.507338]
["bitfinex","BTCUSD",1742301903507,4.05340432,82765.0,82764.0,1.507338]
["bitfinex","BTCUSD",1742301903922,4.05340432,82765.0,82764.0,1.507676]
["bitfinex","BTCUSD",1742301904347,4.06794517,82765.0,82764.0,1.507676]
["bitfinex","BTCUSD",1742301904794,4.06794517,82765.0,82764.0,0.007676]
["bitfinex","BTCUSD",1742301905802,4.06794517,82765.0,82764.0,1e-08]
["bitfinex","BTCUSD",1742301905803,4.46464517,82765.0,82764.0,1e-08]
["bitfinex","BTCUSD",1742301906056,1.09583985,82765.0,82764.0,1e-08]
["bitfinex","BTCUSD",1742301906289,1.12571417,82765.0,82764.0,1e-08]
["bitfinex","BTCUSD",1742301907499,1.12371417,82765.0,82764.0,1e-08]
["bitfinex","BTCUSD",1742301908033,1.12371417,82765.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301908034,0.553778,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301908238,5.689138,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301908860,5.7080912,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301909273,5.7090912,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301909695,5.7110912,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301910368,5.73589085,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301912020,5.7504317,82749.0,82748.0,1.478]
["bitfinex","BTCUSD",1742301912223,0.553828,82733.0,82732.0,0.0832]
["bitfinex","BTCUSD",1742301912424,2.647794,82733.0,82732.0,0.0832]
["bitfinex","BTCUSD",1742301912667,2.353207,82733.0,82732.0,0.0832]
["bitfinex","BTCUSD",1742301912817,2.188879,82733.0,82732.0,1.5832]
["bitfinex","BTCUSD",1742301913022,1.96609275,82733.0,82732.0,1.5832]
["bitfinex","BTCUSD",1742301913449,1.96609275,82733.0,82732.0,1.5833222]
["bitfinex","BTCUSD",1742301913654,1.72213475,82733.0,82732.0,1.5833222]
["bitfinex","BTCUSD",1742301913931,1.96387575,82733.0,82732.0,1.5853222]
["bitfinex","BTCUSD",1742301914299,1.42213475,82733.0,82732.0,1.5853222]
["bitfinex","BTCUSD",1742301914526,1.17105975,82733.0,82732.0,1.8270662]
["bitfinex","BTCUSD",1742301914873,0.01895475,82733.0,82732.0,1.95872823]
["bitfinex","BTCUSD",1742301915073,0.01895475,82733.0,82732.0,1.8896532]
["bitfinex","BTCUSD",1742301916534,0.38855475,82733.0,82732.0,1.8896532]
["bitfinex","BTCUSD",1742301918310,0.15361475,82733.0,82732.0,1.8896532]
["bitfinex","BTCUSD",1742301919345,0.40744275,82733.0,82732.0,1.6358222]
["bitfinex","BTCUSD",1742301919550,0.15361475,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301919755,0.15361475,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301920411,0.40744275,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301920622,0.15361475,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301920857,0.39535575,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301921055,0.15361475,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301921513,0.15361475,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301921684,0.15361475,82733.0,82732.0,1.5893222]
["bitfinex","BTCUSD",1742301922076,0.15361475,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301922283,0.15361475,82733.0,82732.0,1.8431532]
["bitfinex","BTCUSD",1742301922494,0.45361475,82733.0,82732.0,1.8431532]
["bitfinex","BTCUSD",1742301924502,0.31895475,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301924706,3.68129575,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301925435,2.82376375,82733.0,82732.0,1.8310662]
["bitfinex","BTCUSD",1742301926568,2.82376375,82733.0,82732.0,1.8314044]
["bitfinex","BTCUSD",1742301926946,2.82393285,82733.0,82732.0,1.8314044]
["bitfinex","BTCUSD",1742301929675,2.82393285,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301929888,2.69748985,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301931277,2.52588885,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301931481,1.87312385,82733.0,82732.0,1.85803225]
["bitfinex","BTCUSD",1742301937730,0.31912385,82733.0,82732.0,1.85803225]
["bitfinex","BTCUSD",1742301937934,1.89175885,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301938151,2.07789585,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301939203,1.97363785,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301939387,1.89696385,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301939973,1.87400985,82733.0,82732.0,1.8434914]
["bitfinex","BTCUSD",1742301942412,1.87400985,82733.0,82732.0,1.8245374]
["bitfinex","BTCUSD",1742301942817,1.8550551,82733.0,82732.0,1.8245374]
["bitfinex","BTCUSD",1742301943665,1.87400876,82733.0,82732.0,1.8245374]
["bitfinex","BTCUSD",1742301947786,1.30948176,82733.0,82732.0,1.85126514]
["bitfinex","BTCUSD",1742301948003,0.59998155,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742301948004,0.57588,82750.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742301948225,0.241652,82764.0,82760.0,0.241659]
["bitfinex","BTCUSD",1742301948429,0.3,82762.0,82760.0,0.241659]
["bitfinex","BTCUSD",1742301948628,0.3,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301949033,0.551202,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301949467,0.383144,82762.0,82761.0,1.499]
["bitfinex","BTCUSD",1742301949692,0.3835516,82762.0,82761.0,1.499]
["bitfinex","BTCUSD",1742301950300,0.3835516,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301950966,0.9253767,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301955225,0.6837207,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301955625,0.9253767,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301956533,0.6837207,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301958481,0.6837207,82762.0,82761.0,1.741659]
["bitfinex","BTCUSD",1742301958908,0.3005767,82762.0,82761.0,1.753741]
["bitfinex","BTCUSD",1742301959114,0.3005767,82762.0,82761.0,1.831941]
["bitfinex","BTCUSD",1742301959316,0.4055187,82762.0,82761.0,1.831941]
["bitfinex","BTCUSD",1742301959522,0.3005767,82762.0,82761.0,1.831941]
["bitfinex","BTCUSD",1742301960556,0.4387237,82762.0,82761.0,1.5782]
["bitfinex","BTCUSD",1742301960765,0.6803797,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301961174,0.3005767,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301961575,2.2355267,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301961794,2.2476087,82762.0,82761.0,1.5]
["bitfinex","BTCUSD",1742301962607,2.35860065,82762.0,82761.0,0.001]
["bitfinex","BTCUSD",1742301963266,0.55377,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301963476,5.393437,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301964090,5.41238798,82752.0,82751.0,1.5]
["bitfinex","BTCUSD",1742301965027,5.41238798,82752.0,82751.0,1.488]
["bitfinex","BTCUSD",1742301965545,5.41338798,82752.0,82751.0,1.488]
["bitfinex","BTCUSD",1742301965756,5.15961798,82752.0,82751.0,1.869072]
["bitfinex","BTCUSD",1742301965960,0.01995098,82752.0,82751.0,1.869072]
["bitfinex","BTCUSD",1742301966304,0.01995098,82752.0,82751.0,2.00318788]
["bitfinex","BTCUSD",1742301966534,0.0035767,82762.0,82761.0,0.335641]
["bitfinex","BTCUSD",1742301966750,0.0005767,82762.0,82761.0,0.335641]
["bitfinex","BTCUSD",1742301967036,0.3005767,82762.0,82761.0,0.335641]
["bitfinex","BTCUSD",1742301967252,2.02318136,82762.0,82761.0,1.835641]
["bitfinex","BTCUSD",1742301967697,2.02318136,82762.0,82761.0,1.87030282]
["bitfinex","BTCUSD",1742301967912,2.02318136,82762.0,82761.0,1.87130282]
["bitfinex","BTCUSD",1742301968170,2.02318136,82762.0,82761.0,1.836641]
["bitfinex","BTCUSD",1742301968410,2.02318136,82762.0,82761.0,1.742659]
["bitfinex","BTCUSD",1742301968818,2.02318136,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301969817,2.02318136,82762.0,82761.0,1.501]
["bitfinex","BTCUSD",1742301970021,2.02318136,82762.0,82761.0,1.742659]
["bitfinex","BTCUSD",1742301970196,2.02318136,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301972208,3.86151136,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301972452,0.31952436,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301972932,4.13853336,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301973403,3.70239136,82762.0,82761.0,1.754741]
["bitfinex","BTCUSD",1742301975016,3.70239136,82762.0,82761.0,1.755079]
["bitfinex","BTCUSD",1742301975450,3.70239136,82762.0,82761.0,1.501338]
["bitfinex","BTCUSD",1742301976365,3.70239136,82762.0,82761.0,1.742997]
["bitfinex","BTCUSD",1742301976588,3.70239136,82762.0,82761.0,1.501338]
["bitfinex","BTCUSD",1742301977267,3.70239136,82762.0,82761.0,1.742997]
["bitfinex","BTCUSD",1742301978510,4.00440259,82762.0,82761.0,1.501338]
["bitfinex","BTCUSD",1742301978718,3.95612936,82762.0,82761.0,1.501338]
["bitfinex","BTCUSD",1742301978925,4.00252936,82762.0,82761.0,1.501338]
["bitfinex","BTCUSD",1742301980220,4.47612936,82762.0,82761.0,0.001338]
["bitfinex","BTCUSD",1742301980431,4.47612936,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1742301980645,4.47812936,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1742301980824,4.47812936,82762.0,82761.0,0.001001]
["bitfinex","BTCUSD",1742301981027,4.17755266,82762.0,82761.0,0.001001]
["bitfinex","BTCUSD",1742301981238,4.17755266,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1742301981577,4.18255266,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1742301981986,4.17755266,82762.0,82761.0,1e-06]
["bitfinex","BTCUSD",1742301982215,0.253807,82740.0,82739.0,1.498001]
["bitfinex","BTCUSD",1742301982422,4.410488,82740.0,82739.0,1.498001]
["bitfinex","BTCUSD",1742301982832,4.35834059,82740.0,82739.0,1.498001]
["bitfinex","BTCUSD",1742301983027,4.32883259,82740.0,82739.0,1.498001]
["bitfinex","BTCUSD",1742301983477,4.32883259,82740.0,82739.0,1.499001]
["bitfinex","BTCUSD",1742301984458,4.32883259,82740.0,82739.0,1.501001]
["bitfinex","BTCUSD",1742301984793,0.57275959,82740.0,82739.0,1.501001]
["bitfinex","BTCUSD",1742301985005,4.84252359,82740.0,82739.0,1.501001]
["bitfinex","BTCUSD",1742301987005,4.26618459,82740.0,82739.0,1.501001]
["bitfinex","BTCUSD",1742301987183,3.97272759,82740.0,82739.0,1.501001]
["bitfinex","BTCUSD",1742301987404,3.97272759,82740.0,82739.0,1.501339]
["bitfinex","BTCUSD",1742301987581,3.806822,82740.0,82739.0,1.501339]
["bitfinex","BTCUSD",1742301988263,3.818908,82740.0,82739.0,1.501339]
["bitfinex","BTCUSD",1742301988720,3.8429542,82740.0,82739.0,1.501339]
["bitfinex","BTCUSD",1742301989354,3.8429542,82740.0,82739.0,1.479339]
["bitfinex","BTCUSD",1742301993003,3.954388,82740.0,82739.0,1.479339]
["bitfinex","BTCUSD",1742301993207,4.029688,82740.0,82739.0,1.479339]
["bitfinex","BTCUSD",1742301993879,4.029688,82740.0,82739.0,1e-06]
["bitfinex","BTCUSD",1742301994417,4.034688,82740.0,82739.0,1e-06]
["bitfinex","BTCUSD",1742301996333,4.039688,82740.0,82739.0,1e-06]
["bitfinex","BTCUSD",1742301996553,0.012091,82704.0,82703.0,0.0473]
["bitfinex","BTCUSD",1742301996757,0.3,82704.0,82703.0,0.0473]
["bitfinex","BTCUSD",1742301996972,0.3,82704.0,82703.0,1.80122]
["bitfinex","BTCUSD",1742301997414,3.51445656,82704.0,82703.0,1.80122]
["bitfinex","BTCUSD",1742301997636,3.50445656,82704.0,82703.0,1.80122]
["bitfinex","BTCUSD",1742301998050,3.50445656,82704.0,82703.0,1.8056276]
["bitfinex","BTCUSD",1742301998262,3.50445656,82704.0,82703.0,1.7935366]
["bitfinex","BTCUSD",1742301998510,3.50545656,82704.0,82703.0,1.7985366]
["bitfinex","BTCUSD",1742301998726,3.50545656,82704.0,82703.0,1.5567076]
["bitfinex","BTCUSD",1742301998933,3.50545656,82704.0,82703.0,1.7985366]
["bitfinex","BTCUSD",1742301999137,0.31995856,82704.0,82703.0,1.7985366]
["bitfinex","BTCUSD",1742301999351,0.31995856,82704.0,82703.0,1.8106276]
["bitfinex","BTCUSD",1742301999561,0.31995856,82704.0,82703.0,1.8928276]
["bitfinex","BTCUSD",1742302000001,0.31895856,82704.0,82703.0,1.8878276]
["bitfinex","BTCUSD",1742302000205,3.82865656,82704.0,82703.0,1.8838276]
["bitfinex","BTCUSD",1742302000623,3.82865656,82704.0,82703.0,1.8928276]
["bitfinex","BTCUSD",1742302001353,1.95147956,82704.0,82703.0,1.8928276]
["bitfinex","BTCUSD",1742302001561,1.95147956,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302005478,1.95147956,82704.0,82703.0,1.8809057]
["bitfinex","BTCUSD",1742302005680,1.95147956,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302009963,0.31895856,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302010669,3.00962256,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302010985,2.95879056,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302011414,2.56879056,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302011819,2.50169056,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302012020,2.17912221,82704.0,82703.0,1.8929967]
["bitfinex","BTCUSD",1742302012234,2.872359,82710.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742302012458,2.552275,82709.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742302012822,2.518175,82709.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742302013430,2.518175,82709.0,82708.0,0.244812]
["bitfinex","BTCUSD",1742302013598,2.676122,82710.0,82708.0,0.244812]
["bitfinex","BTCUSD",1742302013803,2.676122,82710.0,82708.0,0.246812]
["bitfinex","BTCUSD",1742302014122,0.3,82709.0,82708.0,0.243812]
["bitfinex","BTCUSD",1742302014328,2.949094,82709.0,82708.0,0.247812]
["bitfinex","BTCUSD",1742302014522,2.949094,82709.0,82708.0,0.245812]
["bitfinex","BTCUSD",1742302014727,2.897994,82709.0,82708.0,0.245812]
["bitfinex","BTCUSD",1742302014902,2.897994,82709.0,82708.0,0.243812]
["bitfinex","BTCUSD",1742302015262,2.887982,82709.0,82708.0,0.243812]
["bitfinex","BTCUSD",1742302015494,2.871982,82709.0,82708.0,0.243812]
["bitfinex","BTCUSD",1742302015689,2.89094028,82709.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742302015895,2.76513928,82709.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742302016113,2.04182328,82709.0,82708.0,0.253902]
["bitfinex","BTCUSD",1742302016312,2.04182328,82709.0,82708.0,0.256902]
["bitfinex","BTCUSD",1742302016967,2.04182328,82709.0,82708.0,0.253902]
["bitfinex","BTCUSD",1742302017138,2.04182328,82709.0,82708.0,0.255902]
["bitfinex","BTCUSD",1742302017580,2.04182328,82709.0,82708.0,0.259902]
["bitfinex","BTCUSD",1742302020254,1.74182328,82709.0,82708.0,0.259902]
["bitfinex","BTCUSD",1742302022138,1.74182328,82709.0,82708.0,1.759902]
["bitfinex","BTCUSD",1742302022550,1.74182328,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302022744,1.98363428,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302022972,1.99572428,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302024007,2.29572428,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302024895,2.04182328,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302025137,2.28363428,82709.0,82708.0,1.506]
["bitfinex","BTCUSD",1742302026834,2.28363428,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302028884,2.04182328,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302029836,2.04182328,82709.0,82708.0,1.760073]
["bitfinex","BTCUSD",1742302031424,2.04182328,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302031802,2.28363428,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302032003,2.04182328,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302032253,2.04182328,82709.0,82708.0,1.747983]
["bitfinex","BTCUSD",1742302032412,2.04182328,82709.0,82708.0,1.760073]
["bitfinex","BTCUSD",1742302034146,1.62381328,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302035091,0.31895828,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302035599,1.90045328,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302035789,1.88995328,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302037540,1.870995,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302040137,1.871333,82709.0,82708.0,1.836273]
["bitfinex","BTCUSD",1742302040627,1.871333,82709.0,82708.0,1.760073]
["bitfinex","BTCUSD",1742302041111,1.871333,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302041350,2.125234,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302041591,2.113144,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302042552,2.125234,82709.0,82708.0,1.504169]
["bitfinex","BTCUSD",1742302043031,2.125234,82709.0,82708.0,1.506169]
["bitfinex","BTCUSD",1742302043234,2.125234,82709.0,82708.0,1.502169]
["bitfinex","BTCUSD",1742302043619,2.125234,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302045571,1.871333,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302046144,2.113144,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302047056,1.871333,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302052348,1.995449,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302052551,1.982792,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302055506,0.300338,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302055770,2.137755,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302059424,2.024135,82709.0,82708.0,1.759073]
["bitfinex","BTCUSD",1742302060993,2.265946,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302061193,2.278036,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302062090,2.024135,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302062239,1.967112,82709.0,82708.0,1.746983]
["bitfinex","BTCUSD",1742302062443,1.967112,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302062639,2.208923,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302062853,1.967112,82709.0,82708.0,1.746983]
["bitfinex","BTCUSD",1742302064815,1.967112,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302064927,1.967112,82709.0,82708.0,1.746983]
["bitfinex","BTCUSD",1742302065133,1.967112,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302065344,1.967112,82709.0,82708.0,1.746983]
["bitfinex","BTCUSD",1742302067730,1.967112,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302067956,1.967112,82709.0,82708.0,1.746983]
["bitfinex","BTCUSD",1742302068604,1.967112,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302068983,2.208923,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302069990,2.221013,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302070587,0.554239,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302070928,2.722916,82709.0,82708.0,1.505169]
["bitfinex","BTCUSD",1742302073110,2.722916,82709.0,82708.0,1.503169]
["bitfinex","BTCUSD",1742302073324,2.722916,82709.0,82708.0,1.500169]
["bitfinex","BTCUSD",1742302073525,2.722916,82709.0,82708.0,1.502169]
["bitfinex","BTCUSD",1742302073735,2.722916,82709.0,82708.0,1.482169]
["bitfinex","BTCUSD",1742302074142,2.722916,82709.0,82708.0,1.480169]
["bitfinex","BTCUSD",1742302074982,2.722916,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302078314,2.469015,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302078522,2.469015,82709.0,82708.0,1.722983]
["bitfinex","BTCUSD",1742302078723,2.469015,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302078920,2.710826,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302079127,2.722916,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302080544,2.710826,82709.0,82708.0,1.481169]
["bitfinex","BTCUSD",1742302080769,2.469015,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302081153,0.300338,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302081357,0.542149,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302081565,3.56949,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302081890,3.58158,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302084048,3.364756,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302084251,3.38874843,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302085562,3.40083843,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302086873,2.76616343,82709.0,82708.0,1.459169]
["bitfinex","BTCUSD",1742302087854,2.46616343,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302088494,2.21226243,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302088699,2.18827,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302088903,0.222369,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302089104,0.132558,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302090029,0.432558,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302090742,0.940513,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302092652,0.300338,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302092884,1.398698,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302095688,1.398698,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302095902,1.398698,82709.0,82708.0,1.678983]
["bitfinex","BTCUSD",1742302096517,1.398698,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302096834,1.640509,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302097037,1.398698,82709.0,82708.0,1.678983]
["bitfinex","BTCUSD",1742302097922,0.645294,82709.0,82708.0,1.678983]
["bitfinex","BTCUSD",1742302098159,0.645294,82709.0,82708.0,1.691073]
["bitfinex","BTCUSD",1742302100028,0.887105,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302100222,0.899195,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302101615,0.58847591,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302103280,0.253901,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302103483,2.778828,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302104650,2.526897,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302104865,2.371226,82709.0,82708.0,1.437169]
["bitfinex","BTCUSD",1742302105038,2.371226,82709.0,82708.0,1.415169]
["bitfinex","BTCUSD",1742302110202,2.371564,82709.0,82708.0,1.415169]
["bitfinex","BTCUSD",1742302112123,2.371564,82709.0,82708.0,1.393169]
["bitfinex","BTCUSD",1742302115880,2.39559105,82709.0,82708.0,1.393169]
["bitfinex","BTCUSD",1742302118852,2.371564,82709.0,82708.0,1.393169]
["bitfinex","BTCUSD",1742302119215,2.371564,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302120046,0.554239,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302120270,3.334696,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302120840,3.286134,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302125162,3.3098167,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302125971,3.2409407,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302126132,3.2145627,82709.0,82708.0,1.380169]
["bitfinex","BTCUSD",1742302126375,3.2145627,82709.0,82708.0,1.358169]
["bitfinex","BTCUSD",1742302127349,2.94252635,82709.0,82708.0,1.358169]
["bitfinex","BTCUSD",1742302128033,3.18433735,82709.0,82708.0,1.358169]
["bitfinex","BTCUSD",1742302128836,0.27011265,82709.0,82708.0,1.691273]
["bitfinex","BTCUSD",1742302129040,0.236156,82709.0,82708.0,1.691273]
["bitfinex","BTCUSD",1742302129424,0.536156,82709.0,82708.0,1.691273]
["bitfinex","BTCUSD",1742302129764,0.536156,82709.0,82708.0,1.679183]
["bitfinex","BTCUSD",1742302130012,0.777967,82709.0,82708.0,1.437369]
["bitfinex","BTCUSD",1742302130220,0.536156,82709.0,82708.0,1.437369]
["bitfinex","BTCUSD",1742302131235,0.777967,82709.0,82708.0,1.437369]
["bitfinex","BTCUSD",1742302131510,0.536156,82709.0,82708.0,1.437369]
["bitfinex","BTCUSD",1742302133864,0.000338,82709.0,82708.0,1.75111385]
["bitfinex","BTCUSD",1742302134088,0.000338,82710.0,82708.0,1.75111385]
["bitfinex","BTCUSD",1742302134089,0.000338,82710.0,82709.0,0.38914185]
["bitfinex","BTCUSD",1742302134702,1e-06,82710.0,82709.0,1.88914185]
["bitfinex","BTCUSD",1742302135705,1e-06,82710.0,82709.0,1.89414185]
["bitfinex","BTCUSD",1742302135934,1e-06,82710.0,82709.0,2.32144185]
["bitfinex","BTCUSD",1742302136144,0.57608,82744.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742302136421,0.02382393,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742302136596,0.3003382,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742302136800,0.6157552,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742302137011,0.6157552,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302137405,0.61579592,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302137603,0.61779592,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302137821,0.30237892,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302138015,1.44738192,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302138215,1.58597292,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302138459,1.58397292,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302138665,1.49298392,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302138977,1.48998392,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302139375,1.73270492,82740.0,82739.0,1.5]
["bitfinex","BTCUSD",1742302139570,1.49098392,82740.0,82739.0,1.5]
["bitfinex","BTCUSD",1742302139777,1.74479092,82740.0,82739.0,1.5]
["bitfinex","BTCUSD",1742302141660,1.73270492,82740.0,82739.0,1.5]
["bitfinex","BTCUSD",1742302141871,0.89116492,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302142058,0.81388892,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302144498,0.56709392,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302144676,0.50021392,82740.0,82739.0,1.753809]
["bitfinex","BTCUSD",1742302145084,0.50021392,82740.0,82739.0,1.836409]
["bitfinex","BTCUSD",1742302145312,0.49018392,82740.0,82739.0,1.836409]
["bitfinex","BTCUSD",1742302147339,0.41351692,82740.0,82739.0,1.836409]
["bitfinex","BTCUSD",1742302147529,0.41251692,82740.0,82739.0,1.836409]
["bitfinex","BTCUSD",1742302147952,0.00037892,82740.0,82739.0,1.885409]
["bitfinex","BTCUSD",1742302148365,0.00037892,82740.0,82739.0,2.00498403]
["bitfinex","BTCUSD",1742302148775,0.00037892,82740.0,82739.0,2.00798403]
["bitfinex","BTCUSD",1742302149972,0.00037892,82740.0,82739.0,2.02252488]
["bitfinex","BTCUSD",1742302150614,0.00037892,82740.0,82739.0,1.90294985]
["bitfinex","BTCUSD",1742302153827,0.5552422,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742302154066,1.82448396,82764.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742302154311,0.67650896,82764.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742302154556,0.65637996,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742302154778,0.75210696,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742302155236,0.75710696,82764.0,82763.0,1.753735]
["bitfinex","BTCUSD",1742302155443,0.75210696,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302155713,1.05410696,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302155946,1.29875696,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302156067,1.05510696,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302156774,1.29675696,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302156978,1.30900796,82764.0,82763.0,1.5]
["bitfinex","BTCUSD",1742302158812,1.30900796,82764.0,82763.0,1.489]
["bitfinex","BTCUSD",1742302160208,1.33290472,82764.0,82763.0,1.489]
["bitfinex","BTCUSD",1742302162093,1.33290472,82764.0,82742.0,0.241712]
["bitfinex","BTCUSD",1742302162094,0.553834,82731.0,82730.0,0.0762]
["bitfinex","BTCUSD",1742302162313,1.48541,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742302162524,1.868114,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742302162791,1.910665,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742302163023,1.910665,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742302163218,1.910665,82731.0,82730.0,1.753837]
["bitfinex","BTCUSD",1742302163460,1.910665,82731.0,82730.0,1.757837]
["bitfinex","BTCUSD",1742302163639,1.910665,82731.0,82730.0,1.7582446]
["bitfinex","BTCUSD",1742302163906,1.910665,82731.0,82730.0,1.5044076]
["bitfinex","BTCUSD",1742302164082,2.164499,82731.0,82730.0,1.5044076]
["bitfinex","BTCUSD",1742302164491,0.553834,82731.0,82730.0,1.5104076]
["bitfinex","BTCUSD",1742302164699,3.928676,82731.0,82730.0,1.5104076]
["bitfinex","BTCUSD",1742302165140,3.928676,82731.0,82730.0,1.5044076]
["bitfinex","BTCUSD",1742302165550,3.928676,82731.0,82730.0,1.5004076]
["bitfinex","BTCUSD",1742302165763,3.928676,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302165965,2.710868,82731.0,82730.0,1.4814076]
["bitfinex","BTCUSD",1742302166168,1.942828,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302167092,1.954915,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302168165,0.553834,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302168405,5.459011,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302168616,5.508911,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302168816,5.179783,82731.0,82730.0,1.4784076]
["bitfinex","BTCUSD",1742302169047,5.179783,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302169048,5.139334,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302169248,4.554361,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302169480,4.474861,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302169699,4.478861,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302171012,4.27574428,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302171319,4.178861,82731.0,82730.0,1.4787456]
["bitfinex","BTCUSD",1742302172169,4.178861,82731.0,82730.0,0.0007456]
["bitfinex","BTCUSD",1742302172966,4.178861,82731.0,82720.0,1.5]
["bitfinex","BTCUSD",1742302172967,0.253864,82721.0,82720.0,1.4787456]
["bitfinex","BTCUSD",1742302173214,5.132996,82721.0,82720.0,1.4788678]
["bitfinex","BTCUSD",1742302173424,5.379541,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302173624,5.458941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302174786,5.458941,82721.0,82720.0,0.0011222]
["bitfinex","BTCUSD",1742302175331,5.458941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302175916,5.462941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302176097,5.460941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302176499,5.465941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302177556,5.463941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302177986,5.467941,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302178595,5.864641,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302179619,5.88867646,82721.0,82720.0,0.0001222]
["bitfinex","BTCUSD",1742302180195,0.01209,82712.0,82702.0,0.012091]
["bitfinex","BTCUSD",1742302180400,0.3,82710.0,82709.0,0.241809]
["bitfinex","BTCUSD",1742302180585,1.3906,82710.0,82709.0,0.253899]
["bitfinex","BTCUSD",1742302180785,1.3906,82710.0,82709.0,1.753899]
["bitfinex","BTCUSD",1742302181716,1.206823,82710.0,82709.0,1.753899]
["bitfinex","BTCUSD",1742302181919,1.206823,82710.0,82709.0,1.7540681]
["bitfinex","BTCUSD",1742302182326,1.209823,82710.0,82709.0,1.7540681]
["bitfinex","BTCUSD",1742302183861,1.209823,82710.0,82709.0,0.2540681]
["bitfinex","BTCUSD",1742302186700,1.209823,82710.0,82709.0,0.3321681]
["bitfinex","BTCUSD",1742302187282,0.699908,82710.0,82709.0,0.3321681]
["bitfinex","BTCUSD",1742302188416,0.651843,82710.0,82709.0,0.3321681]
["bitfinex","BTCUSD",1742302189822,0.651843,82710.0,82709.0,1.8321681]
["bitfinex","BTCUSD",1742302196715,0.003,82710.0,82709.0,1.8321681]
["bitfinex","BTCUSD",1742302197499,0.002,82710.0,82709.0,1.8321681]
["bitfinex","BTCUSD",1742302197902,2.023411,82710.0,82709.0,1.8341681]
["bitfinex","BTCUSD",1742302198227,2.054121,82710.0,82709.0,1.7560681]
["bitfinex","BTCUSD",1742302198455,5.067474,82714.0,82711.0,0.241803]
["bitfinex","BTCUSD",1742302198619,4.825677,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742302198823,4.85030069,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742302199501,4.00984269,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302199710,0.253892,82712.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302199909,0.3,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302200138,2.999142,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302200532,3.011232,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302202011,2.918797,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302202250,2.792067,82710.0,82709.0,0.0001691]
["bitfinex","BTCUSD",1742302202412,0.241814,82708.0,82707.0,1.4781691]
["bitfinex","BTCUSD",1742302202616,2.21978,82708.0,82707.0,1.4781691]
["bitfinex","BTCUSD",1742302204107,2.53187,82708.0,82707.0,1.4791691]
["bitfinex","BTCUSD",1742302204450,2.34766872,82708.0,82707.0,0.001]
["bitfinex","BTCUSD",1742302204812,0.553911,82706.0,82705.0,0.0001691]
["bitfinex","BTCUSD",1742302205193,5.379588,82706.0,82705.0,0.0001691]
["bitfinex","BTCUSD",1742302206485,4.132053,82706.0,82705.0,0.0001691]
["bitfinex","BTCUSD",1742302206873,4.086396,82706.0,82705.0,0.0001691]
["bitfinex","BTCUSD",1742302207336,4.086396,82706.0,82705.0,0.0011691]
["bitfinex","BTCUSD",1742302208319,4.074305,82706.0,82705.0,0.0011691]
["bitfinex","BTCUSD",1742302208543,2.648543,82706.0,82705.0,0.2550831]
["bitfinex","BTCUSD",1742302208723,2.050418,82706.0,82705.0,0.2550831]
["bitfinex","BTCUSD",1742302208926,1.959151,82706.0,82705.0,0.2550831]
["bitfinex","BTCUSD",1742302209648,1.659151,82706.0,82705.0,1.8331831]
["bitfinex","BTCUSD",1742302209885,1.003194,82706.0,82705.0,1.8801831]
["bitfinex","BTCUSD",1742302210062,1.846256,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1742302210205,0.0003382,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302210811,2.1572252,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302211012,2.0359212,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302211413,2.0359212,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742302211612,2.0359212,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302211822,2.0939332,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302212225,2.0706672,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302212423,2.0726672,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302212666,2.0530682,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302212992,2.0540682,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302215912,1.8942062,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302218612,1.8942062,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742302218980,1.8942062,82713.0,82712.0,1.741802]
["bitfinex","BTCUSD",1742302219185,1.8942062,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302221391,1.3573182,82713.0,82712.0,1.741802]
["bitfinex","BTCUSD",1742302221595,1.05698,82713.0,82712.0,1.741802]
["bitfinex","BTCUSD",1742302222113,1.05698,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302222899,0.76248939,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302223130,0.76248939,82713.0,82712.0,1.741802]
["bitfinex","BTCUSD",1742302223482,1.06248939,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302224097,1.06248939,82713.0,82712.0,1.741802]
["bitfinex","BTCUSD",1742302224412,1.31637739,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302225825,0.553888,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302226381,3.943669,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302226674,3.923663,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302227080,3.84462,82713.0,82712.0,1.5]
["bitfinex","BTCUSD",1742302228259,3.84462,82713.0,82707.0,0.0001691]
["bitfinex","BTCUSD",1742302228260,0.599304,82708.0,82707.0,0.0001691]
["bitfinex","BTCUSD",1742302228459,5.268931,82708.0,82707.0,0.0001691]
["bitfinex","BTCUSD",1742302229485,0.3,82701.0,82699.0,0.23338802]
["bitfinex","BTCUSD",1742302229718,0.3,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742302229921,0.3,82701.0,82700.0,0.241837]
["bitfinex","BTCUSD",1742302230092,0.3,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1742302230295,3.026454,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1742302230528,3.026454,82699.0,82697.0,0.01219551]
["bitfinex","BTCUSD",1742302230529,3.061914,82699.0,82697.0,0.01219551]
["bitfinex","BTCUSD",1742302230695,3.09243,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302231172,2.807375,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302231911,2.81634654,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302232126,2.80034654,82698.0,82697.0,0.24194951]
["bitfinex","BTCUSD",1742302232376,2.80034654,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302232723,2.22603654,82698.0,82697.0,0.24194951]
["bitfinex","BTCUSD",1742302232927,2.22603654,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302233269,2.22703654,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302233648,2.46887954,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302234035,2.48097154,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302234661,2.22703654,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302236054,2.46887954,82698.0,82697.0,0.00010351]
["bitfinex","BTCUSD",1742302236599,2.46887954,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1742302236600,0.541846,82697.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742302236797,0.541852,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302236999,3.352452,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302237221,4.183626,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302237422,4.38173815,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302239305,3.69589715,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302239504,3.58380515,82695.0,82694.0,5.428e-05]
["bitfinex","BTCUSD",1742302239745,2.69160415,82695.0,82694.0,0.00105428]
["bitfinex","BTCUSD",1742302239914,2.70369615,82695.0,82694.0,0.00105428]
["bitfinex","BTCUSD",1742302242300,1.94693515,82695.0,82694.0,0.25500128]
["bitfinex","BTCUSD",1742302242513,0.79512615,82695.0,82694.0,0.25500128]
["bitfinex","BTCUSD",1742302242912,0.70801615,82695.0,82694.0,0.25500128]
["bitfinex","BTCUSD",1742302244296,0.70801615,82695.0,82694.0,0.33227038]
["bitfinex","BTCUSD",1742302244745,0.65815915,82695.0,82694.0,0.33227038]
["bitfinex","BTCUSD",1742302245487,0.65797623,82695.0,82694.0,0.33227038]
["bitfinex","BTCUSD",1742302248419,0.65797623,82695.0,82694.0,0.25517038]
["bitfinex","BTCUSD",1742302248655,0.65797623,82695.0,82694.0,0.24307838]
["bitfinex","BTCUSD",1742302248866,0.65797623,82695.0,82694.0,0.25517038]
["bitfinex","BTCUSD",1742302249846,0.65797623,82695.0,82694.0,0.24307838]
["bitfinex","BTCUSD",1742302250044,0.89982823,82695.0,82694.0,0.00122338]
["bitfinex","BTCUSD",1742302250332,0.91192023,82695.0,82694.0,0.00122338]
["bitfinex","BTCUSD",1742302251440,0.91192023,82695.0,82694.0,0.00022338]
["bitfinex","BTCUSD",1742302253349,0.56444123,82695.0,82694.0,0.00022338]
["bitfinex","BTCUSD",1742302253547,0.56544123,82695.0,82694.0,0.00022338]
["bitfinex","BTCUSD",1742302253748,0.55395,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302253967,3.819697,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302254274,4.14691092,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302254478,4.13481892,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302254794,2.93140092,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302254998,2.69054292,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302255204,2.27415892,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302255407,2.27415892,82693.0,82692.0,1.73217738]
["bitfinex","BTCUSD",1742302255408,0.49024292,82693.0,82692.0,1.73217738]
["bitfinex","BTCUSD",1742302255588,0.79024292,82693.0,82692.0,1.73217738]
["bitfinex","BTCUSD",1742302256000,0.79024292,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302256192,1.03210092,82693.0,82692.0,1.47822338]
["bitfinex","BTCUSD",1742302258073,1.03210092,82693.0,82692.0,1.47839248]
["bitfinex","BTCUSD",1742302259916,1.04419292,82693.0,82692.0,1.47839248]
["bitfinex","BTCUSD",1742302260970,1.04419292,82693.0,82692.0,1.45639248]
["bitfinex","BTCUSD",1742302263985,1.09189292,82693.0,82692.0,1.45639248]
["bitfinex","BTCUSD",1742302265721,0.61129592,82693.0,82692.0,1.45639248]
["bitfinex","BTCUSD",1742302266132,5.14548292,82693.0,82692.0,1.45639248]
["bitfinex","BTCUSD",1742302266639,5.14548292,82693.0,82692.0,0.0001691]
["bitfinex","BTCUSD",1742302268160,0.54189,82682.0,82681.0,1.488676]
["bitfinex","BTCUSD",1742302268466,3.522233,82682.0,82681.0,1.730569]
["bitfinex","BTCUSD",1742302268652,0.30862057,82682.0,82681.0,1.488676]
["bitfinex","BTCUSD",1742302269065,2.44772157,82682.0,82681.0,1.488676]
["bitfinex","BTCUSD",1742302269914,2.68961157,82682.0,82681.0,1.488676]
["bitfinex","BTCUSD",1742302270086,2.68961157,82682.0,82681.0,1.491676]
["bitfinex","BTCUSD",1742302271026,2.40414557,82682.0,82681.0,1.733569]
["bitfinex","BTCUSD",1742302271378,2.05527057,82682.0,82681.0,1.733569]
["bitfinex","BTCUSD",1742302271787,2.05527057,82682.0,82681.0,1.735569]
["bitfinex","BTCUSD",1742302274397,2.05527057,82682.0,82681.0,1.493676]
["bitfinex","BTCUSD",1742302274937,2.30925457,82682.0,82681.0,1.493676]
["bitfinex","BTCUSD",1742302276228,2.29716057,82682.0,82681.0,1.493676]
["bitfinex","BTCUSD",1742302276757,2.30925457,82682.0,82681.0,1.493676]
["bitfinex","BTCUSD",1742302277785,2.30925457,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302278012,2.30925457,82682.0,82681.0,1.493676]
["bitfinex","BTCUSD",1742302278200,2.30925457,82682.0,82681.0,1.491676]
["bitfinex","BTCUSD",1742302278405,2.30925457,82682.0,82681.0,1.492676]
["bitfinex","BTCUSD",1742302278623,2.30925457,82682.0,82681.0,1.489676]
["bitfinex","BTCUSD",1742302278885,2.30925457,82682.0,82681.0,1.488676]
["bitfinex","BTCUSD",1742302279272,2.30925457,82682.0,82681.0,1.489676]
["bitfinex","BTCUSD",1742302280105,2.30925457,82682.0,82681.0,1.491676]
["bitfinex","BTCUSD",1742302280439,2.30925457,82682.0,82681.0,1.489676]
["bitfinex","BTCUSD",1742302280885,2.30925457,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302281062,2.30925457,82682.0,82681.0,1.489676]
["bitfinex","BTCUSD",1742302281437,0.56260457,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302281789,3.91722157,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302282087,3.72349557,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302282685,3.55139057,82682.0,82681.0,1.490676]
["bitfinex","BTCUSD",1742302283423,3.55139057,82682.0,82681.0,1.4908452]
["bitfinex","BTCUSD",1742302283828,3.55172897,82682.0,82681.0,1.4908452]
["bitfinex","BTCUSD",1742302284708,3.47559697,82682.0,82681.0,1.4908452]
["bitfinex","BTCUSD",1742302285134,3.49966197,82682.0,82681.0,1.4908452]
["bitfinex","BTCUSD",1742302285924,2.35433497,82682.0,82681.0,1.4908452]
["bitfinex","BTCUSD",1742302288150,2.35433497,82682.0,82681.0,0.0021692]
["bitfinex","BTCUSD",1742302289474,2.33026997,82682.0,82681.0,0.0021692]
["bitfinex","BTCUSD",1742302290132,0.3,82679.0,82677.0,0.2230872]
["bitfinex","BTCUSD",1742302290356,0.3,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742302290516,2.983246,82677.0,82676.0,0.241907]
["bitfinex","BTCUSD",1742302290993,1.76599437,82677.0,82676.0,0.241907]
["bitfinex","BTCUSD",1742302291777,1.76599437,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742302291984,1.39657037,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742302292364,1.33980537,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742302292564,1.33980537,82677.0,82676.0,0.256002]
["bitfinex","BTCUSD",1742302293440,1.33980537,82677.0,82676.0,0.259002]
["bitfinex","BTCUSD",1742302296539,1.33980537,82677.0,82676.0,0.2591712]
["bitfinex","BTCUSD",1742302296776,1.59380537,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302297581,1.58171037,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302297817,0.30857537,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302297991,0.00857537,82677.0,82676.0,0.2591722]
["bitfinex","BTCUSD",1742302298188,0.3,82677.0,82676.0,0.2591722]
["bitfinex","BTCUSD",1742302298392,1.45988837,82677.0,82676.0,0.2591722]
["bitfinex","BTCUSD",1742302299334,1.43897937,82677.0,82676.0,0.2591722]
["bitfinex","BTCUSD",1742302299515,1.15327537,82677.0,82676.0,0.2591722]
["bitfinex","BTCUSD",1742302300600,0.85327537,82677.0,82676.0,1.7591722]
["bitfinex","BTCUSD",1742302301712,0.85327537,82677.0,82676.0,1.7470772]
["bitfinex","BTCUSD",1742302302122,0.85327537,82677.0,82676.0,1.5051692]
["bitfinex","BTCUSD",1742302302433,0.85327537,82677.0,82676.0,0.2470772]
["bitfinex","BTCUSD",1742302302645,1.15327537,82677.0,82676.0,0.2470772]
["bitfinex","BTCUSD",1742302303406,1.15327537,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302303407,1.39518037,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302303622,1.40727537,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302303823,1.48312759,82677.0,82676.0,0.0051692]
["bitfinex","BTCUSD",1742302304445,1.48312759,82677.0,82676.0,0.0021692]
["bitfinex","BTCUSD",1742302304668,1.50729284,82677.0,82676.0,0.0021692]
["bitfinex","BTCUSD",1742302304901,1.50729284,82677.0,82676.0,0.0031692]
["bitfinex","BTCUSD",1742302305132,1.50729284,82677.0,82676.0,0.0011692]
["bitfinex","BTCUSD",1742302306281,1.50829284,82677.0,82676.0,0.0001692]
["bitfinex","BTCUSD",1742302306750,0.554024,82669.0,82668.0,0.000338]
["bitfinex","BTCUSD",1742302306956,5.223691,82669.0,82668.0,0.00045637]
["bitfinex","BTCUSD",1742302307163,5.23225512,82669.0,82668.0,0.00045637]
["bitfinex","BTCUSD",1742302307338,0.3,82658.0,82657.0,0.22575537]
["bitfinex","BTCUSD",1742302307533,4.834187,82658.0,82657.0,0.22616322]
["bitfinex","BTCUSD",1742302307735,5.076147,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302307955,5.08471112,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302308164,5.09680912,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302308574,4.93228912,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302309301,4.93228912,82658.0,82657.0,0.00240785]
["bitfinex","BTCUSD",1742302309516,4.97748912,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302310165,0.44330212,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302310376,5.00224382,82658.0,82657.0,0.00540785]
["bitfinex","BTCUSD",1742302310611,5.30224382,82658.0,82657.0,0.00640785]
["bitfinex","BTCUSD",1742302310838,5.30224382,82658.0,82657.0,0.00140785]
["bitfinex","BTCUSD",1742302311293,5.30524382,82658.0,82657.0,0.00140785]
["bitfinex","BTCUSD",1742302311966,5.30524382,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302312332,5.30824382,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302313625,5.70494382,82658.0,82657.0,0.00040785]
["bitfinex","BTCUSD",1742302314095,0.58421322,82657.0,82656.0,8.5e-07]
["bitfinex","BTCUSD",1742302314332,5.12684666,82657.0,82656.0,8.5e-07]
["bitfinex","BTCUSD",1742302314560,0.554097,82645.0,82644.0,0.43933865]
["bitfinex","BTCUSD",1742302314794,5.223764,82645.0,82644.0,0.43943254]
["bitfinex","BTCUSD",1742302315222,5.2321916,82645.0,82644.0,0.43943254]
["bitfinex","BTCUSD",1742302315907,5.2341916,82645.0,82644.0,0.43943254]
["bitfinex","BTCUSD",1742302317468,5.2351916,82645.0,82644.0,0.43943254]
["bitfinex","BTCUSD",1742302319596,5.2351916,82645.0,82644.0,0.43960154]
["bitfinex","BTCUSD",1742302320737,5.25905596,82645.0,82644.0,0.43960154]
["bitfinex","BTCUSD",1742302321712,5.25905596,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302323103,5.83557596,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302324241,5.8117116,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302325140,5.5438266,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302325345,1.2775246,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302325775,5.3584646,82645.0,82644.0,0.41760154]
["bitfinex","BTCUSD",1742302328813,5.17645298,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302329534,5.21256844,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302330692,4.99869981,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302331248,5.24103601,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302333810,5.36583601,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302334206,5.34181955,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302334918,5.26261955,82645.0,82644.0,0.39560154]
["bitfinex","BTCUSD",1742302336968,5.65931955,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302337917,1.57837955,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302338333,6.11256655,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302338920,6.11056655,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302339128,6.11356655,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302339450,6.12954395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302339649,6.12854395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302339919,6.13454395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302340294,6.13254395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302340705,6.13554395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302341109,5.97874761,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302341499,6.11426761,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302344092,6.08998395,82645.0,82644.0,0.37360154]
["bitfinex","BTCUSD",1742302344244,6.08998395,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302348554,1.55579695,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302348744,6.08998395,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302349486,6.11381699,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302349736,5.97829699,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302349969,6.11381699,82645.0,82644.0,0.36460154]
["bitfinex","BTCUSD",1742302351654,6.11381699,82645.0,82644.0,0.34260154]
["bitfinex","BTCUSD",1742302353561,5.97829699,82645.0,82644.0,0.34260154]
["bitfinex","BTCUSD",1742302353776,6.11381699,82645.0,82644.0,0.34260154]
["bitfinex","BTCUSD",1742302354180,6.08998395,82645.0,82644.0,0.34260154]
["bitfinex","BTCUSD",1742302359089,6.08998395,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302359257,6.11483634,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302359462,1.58064934,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302359851,6.11483634,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302360917,6.14498856,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302362767,6.11483634,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302363514,5.97931634,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302363743,6.11483634,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302364097,6.08998395,82645.0,82644.0,0.32060154]
["bitfinex","BTCUSD",1742302365763,6.08998395,82645.0,82630.0,1.5]
["bitfinex","BTCUSD",1742302365965,0.55414,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302366093,4.025541,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302366295,4.61050585,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302366877,4.62948499,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302367381,4.37534499,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302367586,4.34419199,82631.0,82630.0,0.62648254]
["bitfinex","BTCUSD",1742302368372,4.34419199,82631.0,82630.0,0.62748254]
["bitfinex","BTCUSD",1742302368569,4.10215299,82631.0,82630.0,0.62748254]
["bitfinex","BTCUSD",1742302368773,3.61057499,82631.0,82630.0,0.88162654]
["bitfinex","BTCUSD",1742302369084,3.21147799,82631.0,82630.0,0.88179564]
["bitfinex","BTCUSD",1742302369357,2.46819899,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302370271,1.03946399,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302371065,3.09529699,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302371295,2.93943099,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302371529,2.88949399,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302371698,2.76815199,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302376020,2.19151199,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302376386,2.05599199,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302376593,2.04180599,82631.0,82630.0,0.96439564]
["bitfinex","BTCUSD",1742302378158,0.02730399,82631.0,82630.0,1.00969564]
["bitfinex","BTCUSD",1742302378698,0.00832485,82631.0,82630.0,1.00969564]
["bitfinex","BTCUSD",1742302379199,0.3,82636.0,82635.0,0.336129]
["bitfinex","BTCUSD",1742302379922,0.3,82636.0,82635.0,1.836129]
["bitfinex","BTCUSD",1742302380434,0.3,82636.0,82635.0,1.835129]
["bitfinex","BTCUSD",1742302380696,0.301,82636.0,82635.0,1.839129]
["bitfinex","BTCUSD",1742302380946,0.001,82636.0,82635.0,1.839129]
["bitfinex","BTCUSD",1742302381677,0.001,82636.0,82635.0,1.884829]
["bitfinex","BTCUSD",1742302381942,0.01997647,82636.0,82635.0,1.884829]
["bitfinex","BTCUSD",1742302391012,0.57664,82648.0,82647.0,0.0763]
["bitfinex","BTCUSD",1742302391228,2.147767,82648.0,82647.0,0.318293]
["bitfinex","BTCUSD",1742302391371,2.15614324,82648.0,82647.0,0.318293]
["bitfinex","BTCUSD",1742302391570,2.17511859,82648.0,82647.0,1.830392]
["bitfinex","BTCUSD",1742302391779,0.58501624,82648.0,82647.0,1.830392]
["bitfinex","BTCUSD",1742302392417,0.58501624,82648.0,82647.0,1.879492]
["bitfinex","BTCUSD",1742302392621,0.58501624,82648.0,82647.0,1.881492]
["bitfinex","BTCUSD",1742302393860,0.58501624,82648.0,82647.0,1.882492]
["bitfinex","BTCUSD",1742302394476,0.00837624,82648.0,82647.0,1.882492]
["bitfinex","BTCUSD",1742302394685,0.3,82663.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302394855,4.16234221,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302395622,4.02385753,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302395986,4.01172853,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302396189,4.01372853,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302396419,3.20821453,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302396606,3.09531453,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302396780,3.09831453,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302397439,3.12244529,82662.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742302397718,3.12244529,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302397947,2.83173129,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302398493,2.08720029,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302399321,0.33238753,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302399523,3.34681221,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302400047,2.89623121,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302401701,2.46365921,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302402095,1.99565921,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302402434,2.01463135,82662.0,82661.0,0.254046]
["bitfinex","BTCUSD",1742302403983,0.3,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742302404219,1.49232,82661.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742302404423,1.5007344,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302404794,0.9407244,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302405605,0.5482804,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302405836,0.4269904,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302406591,0.4289904,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302406803,0.4319904,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302407410,0.4317097,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302411688,0.15507316,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302411885,0.1319904,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302412516,0.0134144,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302412915,0.551726,82661.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742302413274,0.01342192,82661.0,82660.0,0.302451]
["bitfinex","BTCUSD",1742302413593,0.005,82661.0,82660.0,1.802451]
["bitfinex","BTCUSD",1742302413801,0.003,82661.0,82660.0,1.802451]
["bitfinex","BTCUSD",1742302414154,0.000338,82662.0,82661.0,0.328649]
["bitfinex","BTCUSD",1742302414566,0.000338,82662.0,82661.0,0.326649]
["bitfinex","BTCUSD",1742302414763,0.000338,82662.0,82661.0,1.9403702]
["bitfinex","BTCUSD",1742302416559,0.01930676,82662.0,82661.0,1.9403702]
["bitfinex","BTCUSD",1742302416957,0.01930676,82662.0,82661.0,1.827649]
["bitfinex","BTCUSD",1742302417310,0.01930676,82662.0,82661.0,1.829649]
["bitfinex","BTCUSD",1742302419792,0.01930676,82662.0,82661.0,1.84418985]
["bitfinex","BTCUSD",1742302420222,0.00012228,82663.0,82662.0,0.34568685]
["bitfinex","BTCUSD",1742302420423,0.00012228,82663.0,82662.0,0.48112685]
["bitfinex","BTCUSD",1742302420720,0.00012228,82663.0,82662.0,0.53265484]
["bitfinex","BTCUSD",1742302420923,0.01909016,82663.0,82662.0,0.53265484]
["bitfinex","BTCUSD",1742302421129,0.0003384,82682.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742302421266,0.00074633,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742302423604,0.00074633,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302424133,0.00174633,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302424555,0.0207138,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302425149,0.01021596,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302427758,0.02918378,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302429205,0.01021596,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302430847,0.00174633,82677.0,82676.0,1.754003]
["bitfinex","BTCUSD",1742302432645,0.00174633,82677.0,82676.0,1.753763]
["bitfinex","BTCUSD",1742302434200,0.3,82686.0,82685.0,0.241881]
["bitfinex","BTCUSD",1742302434356,0.82432,82686.0,82683.0,0.253981]
["bitfinex","BTCUSD",1742302434693,1.09109238,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1742302434854,1.09109238,82685.0,82684.0,1.741884]
["bitfinex","BTCUSD",1742302435660,1.01864738,82685.0,82684.0,1.741884]
["bitfinex","BTCUSD",1742302436651,0.76326338,82685.0,82684.0,1.753978]
["bitfinex","BTCUSD",1742302436821,0.76626338,82685.0,82684.0,1.753978]
["bitfinex","BTCUSD",1742302437641,0.76926338,82685.0,82684.0,1.753978]
["bitfinex","BTCUSD",1742302437797,0.48656438,82685.0,82684.0,1.753978]
["bitfinex","BTCUSD",1742302438143,0.48656438,82685.0,82684.0,1.731978]
["bitfinex","BTCUSD",1742302438886,0.52158938,82685.0,82684.0,1.731978]
["bitfinex","BTCUSD",1742302439094,0.01448438,82685.0,82684.0,1.731978]
["bitfinex","BTCUSD",1742302439294,0.01448438,82685.0,82684.0,1.92835303]
["bitfinex","BTCUSD",1742302439495,0.01448438,82685.0,82684.0,1.97435303]
["bitfinex","BTCUSD",1742302439695,0.006,82685.0,82684.0,1.97435303]
["bitfinex","BTCUSD",1742302440143,0.003,82685.0,82684.0,1.97435303]
["bitfinex","BTCUSD",1742302440317,4.938e-05,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1742302440532,4.938e-05,82687.0,82686.0,0.37254603]
["bitfinex","BTCUSD",1742302440734,4.938e-05,82687.0,82686.0,0.44824603]
["bitfinex","BTCUSD",1742302441134,4.938e-05,82687.0,82686.0,1.94824603]
["bitfinex","BTCUSD",1742302441973,4.938e-05,82687.0,82686.0,1.95224603]
["bitfinex","BTCUSD",1742302442370,0.0190134,82687.0,82686.0,1.832671]
["bitfinex","BTCUSD",1742302442588,0.0190134,82687.0,82686.0,1.838671]
["bitfinex","BTCUSD",1742302446741,0.0140134,82687.0,82686.0,1.838671]
["bitfinex","BTCUSD",1742302450331,0.0003382,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1742302451096,0.0003382,82693.0,82692.0,1.753954]
["bitfinex","BTCUSD",1742302451927,0.0003382,82693.0,82692.0,1.831554]
["bitfinex","BTCUSD",1742302452068,0.0003382,82693.0,82692.0,1.89046164]
["bitfinex","BTCUSD",1742302452658,0.0003382,82693.0,82692.0,1.834554]
["bitfinex","BTCUSD",1742302453199,0.01930084,82693.0,82692.0,1.838554]
["bitfinex","BTCUSD",1742302454399,0.3,82706.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742302455001,0.01930014,82695.0,82694.0,1.753947]
["bitfinex","BTCUSD",1742302455204,0.01930014,82695.0,82694.0,1.7828697]
["bitfinex","BTCUSD",1742302455717,0.01930014,82695.0,82694.0,1.8325697]
["bitfinex","BTCUSD",1742302456131,0.0003382,82713.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742302456335,0.00046062,82713.0,82712.0,0.253892]
["bitfinex","BTCUSD",1742302456749,0.01941962,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302457564,0.01941962,82713.0,82712.0,1.87346703]
["bitfinex","BTCUSD",1742302457773,0.02041962,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302459574,0.00146062,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302460111,0.00046062,82713.0,82712.0,1.753892]
["bitfinex","BTCUSD",1742302460452,0.00046062,82713.0,82712.0,1.756892]
["bitfinex","BTCUSD",1742302461775,2.77891215,82713.0,82712.0,1.503]
["bitfinex","BTCUSD",1742302461980,2.78760338,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1742302462393,2.80656468,82713.0,82712.0,0.003]
["bitfinex","BTCUSD",1742302463020,2.80656468,82713.0,82712.0,0.001]
["bitfinex","BTCUSD",1742302463429,0.3,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742302463566,2.239528,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742302463780,0.3,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1742302463983,1.980253,82687.0,82686.0,1.500169]
["bitfinex","BTCUSD",1742302464179,2.2434403,82687.0,82686.0,1.500169]
["bitfinex","BTCUSD",1742302464472,2.4974083,82687.0,82686.0,1.500169]
["bitfinex","BTCUSD",1742302464672,2.6327683,82687.0,82686.0,1.500169]
["bitfinex","BTCUSD",1742302465096,2.6327683,82687.0,82686.0,1.503169]
["bitfinex","BTCUSD",1742302465300,2.6327683,82687.0,82686.0,1.483169]
["bitfinex","BTCUSD",1742302465503,2.65173311,82687.0,82686.0,1.483169]
["bitfinex","BTCUSD",1742302466127,2.83473311,82687.0,82686.0,1.483169]
["bitfinex","BTCUSD",1742302466339,2.86608764,82687.0,82686.0,1.483169]
["bitfinex","BTCUSD",1742302466751,2.86608764,82687.0,82686.0,1.478169]
["bitfinex","BTCUSD",1742302466927,2.86608764,82687.0,82686.0,1.481169]
["bitfinex","BTCUSD",1742302467167,2.86608764,82687.0,82686.0,1.483169]
["bitfinex","BTCUSD",1742302467549,2.84712283,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302467784,2.8157683,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302467991,3.1197683,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302469219,2.5014083,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302469420,2.6368083,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302470028,2.5014083,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302470745,2.6368083,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302471413,2.2330453,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302471616,1.9492313,82687.0,82686.0,1.478338]
["bitfinex","BTCUSD",1742302472328,1.9492313,82687.0,82686.0,1.456338]
["bitfinex","BTCUSD",1742302472800,1.8138313,82687.0,82686.0,1.456338]
["bitfinex","BTCUSD",1742302473060,1.1583863,82687.0,82686.0,1.456338]
["bitfinex","BTCUSD",1742302473301,0.7524143,82687.0,82686.0,1.456338]
["bitfinex","BTCUSD",1742302473531,0.5763963,82687.0,82686.0,1.710309]
["bitfinex","BTCUSD",1742302473933,0.5763963,82687.0,82686.0,1.69134245]
["bitfinex","BTCUSD",1742302474445,0.5763963,82687.0,82686.0,1.43737145]
["bitfinex","BTCUSD",1742302474692,0.8182713,82687.0,82686.0,1.43737145]
["bitfinex","BTCUSD",1742302475649,0.8303643,82687.0,82686.0,1.43737145]
["bitfinex","BTCUSD",1742302477054,0.8303643,82687.0,82686.0,1.41840466]
["bitfinex","BTCUSD",1742302477551,1.17160285,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302477763,1.26023485,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302479008,0.90785185,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302479151,1.07817585,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302479924,0.90785185,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302480118,0.62062731,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302480328,0.76567157,82687.0,82686.0,1.67237566]
["bitfinex","BTCUSD",1742302480521,0.58333957,82687.0,82686.0,1.67537566]
["bitfinex","BTCUSD",1742302480726,0.58367757,82687.0,82686.0,1.67537566]
["bitfinex","BTCUSD",1742302481375,0.58367757,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302482199,0.88367757,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302482393,0.88367757,82687.0,82686.0,1.66528266]
["bitfinex","BTCUSD",1742302482604,1.31995557,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302482997,1.33892063,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302483202,1.28063263,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302483591,1.24165763,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302484824,1.11240263,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302484965,1.03486763,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302485570,0.90264263,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302493480,0.60375203,82687.0,82686.0,1.67737566]
["bitfinex","BTCUSD",1742302493795,0.60375203,82687.0,82686.0,1.42340466]
["bitfinex","BTCUSD",1742302494007,0.85062046,82687.0,82686.0,1.42340466]
["bitfinex","BTCUSD",1742302494231,0.85777714,82687.0,82686.0,1.42340466]
["bitfinex","BTCUSD",1742302494431,2.80889708,82687.0,82686.0,1.40140466]
["bitfinex","BTCUSD",1742302494689,2.80389708,82687.0,82686.0,1.40140466]
["bitfinex","BTCUSD",1742302495145,2.80389708,82687.0,82686.0,1.39940466]
["bitfinex","BTCUSD",1742302495395,2.64987708,82687.0,82686.0,1.39940466]
["bitfinex","BTCUSD",1742302495636,2.64987708,82687.0,82686.0,1.40040466]
["bitfinex","BTCUSD",1742302495877,2.64987708,82687.0,82686.0,1.39740466]
["bitfinex","BTCUSD",1742302496315,2.64987708,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302496553,1.50274908,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302496775,1.31258308,82687.0,82686.0,1.64028266]
["bitfinex","BTCUSD",1742302497294,1.33154881,82687.0,82686.0,1.64028266]
["bitfinex","BTCUSD",1742302498204,1.31899581,82687.0,82686.0,1.64028266]
["bitfinex","BTCUSD",1742302499511,1.31899581,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302499969,0.60380981,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302500141,2.73443181,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302500283,2.69170018,82687.0,82686.0,1.39840466]
["bitfinex","BTCUSD",1742302501336,2.69170018,82687.0,82686.0,1.39740466]
["bitfinex","BTCUSD",1742302501538,2.69270018,82687.0,82686.0,1.37540466]
["bitfinex","BTCUSD",1742302502145,2.15976118,82687.0,82686.0,1.37520466]
["bitfinex","BTCUSD",1742302502316,1.94473918,82687.0,82686.0,1.37420466]
["bitfinex","BTCUSD",1742302502726,1.91808118,82687.0,82686.0,1.37420466]
["bitfinex","BTCUSD",1742302503998,1.9508247,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302504236,1.9839096,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302504970,1.9829096,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302505210,1.9839096,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302505443,1.9829096,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302505843,1.9859096,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302506103,1.95316608,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302506343,1.95216608,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302506768,1.95416608,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302506998,1.9731336,82687.0,82686.0,0.000169]
["bitfinex","BTCUSD",1742302508686,0.553987,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302508888,3.503732,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302509053,3.51083071,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302509453,2.75104171,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302509959,2.75204171,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302510175,2.63198071,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302510874,0.69748571,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302511108,3.59898971,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302511665,2.95740671,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302511848,2.56113471,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302512650,2.49307571,82681.0,82680.0,1.478169]
["bitfinex","BTCUSD",1742302515905,2.49307571,82681.0,82680.0,1.478338]
["bitfinex","BTCUSD",1742302516885,2.49307571,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302517704,2.10368871,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302517873,2.10368871,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302517874,0.00809871,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302518291,0.001,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302518895,0.00689638,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302519121,0.001,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302519317,0.00689638,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302519522,0.001,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302519720,0.00689638,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302519971,0.001,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302520135,0.30689638,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302520334,0.438825,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302520580,0.43912138,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302520772,0.30689638,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302521380,0.43912138,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302523499,0.42677038,82681.0,82680.0,1.710328]
["bitfinex","BTCUSD",1742302524495,0.42677038,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302524818,0.42677038,82681.0,82680.0,1.698234]
["bitfinex","BTCUSD",1742302524959,0.42677038,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302525164,0.66866338,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302525363,0.42677038,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302525563,0.66866338,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302525805,0.68075738,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302526015,0.42677038,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302526332,0.42677038,82681.0,82680.0,1.698234]
["bitfinex","BTCUSD",1742302527828,0.42710858,82681.0,82680.0,1.698234]
["bitfinex","BTCUSD",1742302528029,0.42710858,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302529966,0.42710858,82681.0,82680.0,1.698234]
["bitfinex","BTCUSD",1742302530208,0.42710858,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302530441,0.30723458,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302530650,1.23828658,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302531045,1.23828658,82681.0,82680.0,1.698234]
["bitfinex","BTCUSD",1742302531463,1.23828658,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302531662,1.49227358,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302532684,1.6604171,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302533736,1.6594171,82681.0,82680.0,1.456338]
["bitfinex","BTCUSD",1742302534137,1.6594171,82681.0,82680.0,1.434338]
["bitfinex","BTCUSD",1742302534742,1.6604171,82681.0,82680.0,1.434338]
["bitfinex","BTCUSD",1742302535203,1.6614171,82681.0,82680.0,1.434338]
["bitfinex","BTCUSD",1742302535737,1.7409171,82681.0,82680.0,1.434338]
["bitfinex","BTCUSD",1742302535987,1.70817358,82681.0,82680.0,1.434338]
["bitfinex","BTCUSD",1742302536177,1.70817358,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302536963,1.70717358,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302537373,1.70617358,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302537749,1.57277358,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302537947,2.1376171,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302538153,2.1356171,82681.0,82680.0,0.000169]
["bitfinex","BTCUSD",1742302538376,0.55404,82664.0,82663.0,0.000169]
["bitfinex","BTCUSD",1742302538550,4.33492875,82664.0,82663.0,0.000169]
["bitfinex","BTCUSD",1742302538959,4.38342875,82664.0,82663.0,0.000169]
["bitfinex","BTCUSD",1742302540494,4.38542875,82664.0,82663.0,0.000169]
["bitfinex","BTCUSD",1742302540892,4.38642875,82664.0,82663.0,0.000169]
["bitfinex","BTCUSD",1742302541300,0.554051,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302541515,1.61008223,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302541717,1.85792188,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302542076,1.76549688,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302542277,1.72467388,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302542417,1.73677088,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302542620,1.75674302,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302543364,1.11527002,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302543748,2.99145002,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302543951,2.44272902,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302544980,1.83514202,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302545181,1.74156802,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302545337,1.75366502,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302547108,1.11527002,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302547311,2.21515502,82660.0,82659.0,1.478338]
["bitfinex","BTCUSD",1742302548270,2.21515502,82660.0,82659.0,1.456338]
["bitfinex","BTCUSD",1742302550013,2.23908827,82660.0,82659.0,1.456338]
["bitfinex","BTCUSD",1742302551714,2.23908827,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302552023,2.23942647,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302553918,1.83678347,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302554133,1.70309447,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302554370,1.42511022,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302554568,0.86155722,82660.0,82659.0,1.7858611]
["bitfinex","BTCUSD",1742302554772,0.85567157,82660.0,82659.0,1.7858611]
["bitfinex","BTCUSD",1742302555400,1.24496257,82660.0,82659.0,1.4565071]
["bitfinex","BTCUSD",1742302555599,1.24496257,82660.0,82659.0,1.4345071]
["bitfinex","BTCUSD",1742302556956,1.10972257,82660.0,82659.0,1.4345071]
["bitfinex","BTCUSD",1742302557158,2.29625057,82660.0,82659.0,1.4345071]
["bitfinex","BTCUSD",1742302558119,2.23468557,82660.0,82659.0,1.4345071]
["bitfinex","BTCUSD",1742302558263,2.01330457,82660.0,82659.0,1.4345071]
["bitfinex","BTCUSD",1742302561010,0.554089,82648.0,82647.0,0.000169]
["bitfinex","BTCUSD",1742302561215,1.405087,82648.0,82647.0,0.000169]
["bitfinex","BTCUSD",1742302561550,2.002115,82648.0,82647.0,1.500169]
["bitfinex","BTCUSD",1742302561730,2.047115,82648.0,82647.0,1.500169]
["bitfinex","BTCUSD",1742302561931,2.000315,82648.0,82647.0,1.500169]
["bitfinex","BTCUSD",1742302562341,2.000315,82648.0,82647.0,1.50057733]
["bitfinex","BTCUSD",1742302562748,2.000315,82648.0,82647.0,1.47857733]
["bitfinex","BTCUSD",1742302565090,2.081715,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302567385,2.083715,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302567699,2.003315,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302567831,0.557089,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302568038,5.094276,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302568847,5.490976,82648.0,82647.0,0.00040833]
["bitfinex","BTCUSD",1742302569121,0.554107,82642.0,82641.0,1.5]
["bitfinex","BTCUSD",1742302569319,5.484994,82642.0,82641.0,1.50004938]
["bitfinex","BTCUSD",1742302569823,5.564894,82642.0,82641.0,1.49104938]
["bitfinex","BTCUSD",1742302570007,5.59555419,82642.0,82641.0,1.49104938]
["bitfinex","BTCUSD",1742302570167,5.59555419,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302570374,5.59755419,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302570591,5.63568873,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302572274,5.68548873,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302572469,5.7044668,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302572677,5.66933226,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302572883,5.69364526,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302573722,5.68864526,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302574096,5.69564526,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302574818,5.66498507,82642.0,82641.0,4.938e-05]
["bitfinex","BTCUSD",1742302575642,5.66498507,82642.0,82641.0,0.00021848]
["bitfinex","BTCUSD",1742302576983,6.24162507,82642.0,82641.0,0.00021848]
["bitfinex","BTCUSD",1742302577157,0.55415,82628.0,82627.0,1.48755668]
["bitfinex","BTCUSD",1742302577390,3.622764,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302577590,3.427081,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302577792,3.083749,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302577967,2.67250167,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302578575,2.29246667,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302578882,2.09315267,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302579246,1.55782967,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302579452,1.30367967,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302579658,1.16743967,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302579860,0.56102667,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302580059,1.27115567,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302580261,1.28325767,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302581682,1.85989767,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302582543,2.34309767,82628.0,82627.0,1.48767896]
["bitfinex","BTCUSD",1742302584055,2.34309767,82628.0,82627.0,1.47867896]
["bitfinex","BTCUSD",1742302584257,2.34409767,82628.0,82627.0,1.47867896]
["bitfinex","BTCUSD",1742302584433,2.34509767,82628.0,82627.0,1.47867896]
["bitfinex","BTCUSD",1742302585832,2.34509767,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302586279,2.04509767,82628.0,82627.0,1.50012228]
["bitfinex","BTCUSD",1742302586721,2.04509767,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302587135,2.04409767,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302587731,2.026119,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302587934,2.025119,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302588054,2.024119,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302588280,2.327119,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302588721,2.324119,82628.0,82627.0,0.00012228]
["bitfinex","BTCUSD",1742302588920,2.324119,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302589119,2.327119,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302589328,2.3274574,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302590397,2.3294574,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302590618,2.34843695,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302590828,2.48447695,82628.0,82627.0,0.00029148]
["bitfinex","BTCUSD",1742302591455,0.554153,82627.0,82626.0,0.01083018]
["bitfinex","BTCUSD",1742302591666,5.08834,82627.0,82626.0,0.01087104]
["bitfinex","BTCUSD",1742302591904,5.08834,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302592741,5.22734,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302593682,5.22934,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302593983,5.09334,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302594203,5.2295,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302594772,5.2295,82627.0,82626.0,0.01087104]
["bitfinex","BTCUSD",1742302595457,5.2295,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302596271,0.695313,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302596481,5.2295,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302597560,5.09334,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302597851,4.9195718,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302598044,5.1737248,82627.0,82626.0,1.51087104]
["bitfinex","BTCUSD",1742302598397,5.1737248,82627.0,82626.0,1.48887104]
["bitfinex","BTCUSD",1742302599178,0.254159,82625.0,82624.0,0.000169]
["bitfinex","BTCUSD",1742302599404,4.788346,82625.0,82624.0,0.000169]
["bitfinex","BTCUSD",1742302599870,5.088346,82625.0,82624.0,0.000169]
["bitfinex","BTCUSD",1742302600388,5.089346,82625.0,82624.0,0.000169]
["bitfinex","BTCUSD",1742302601036,5.62818685,82625.0,82618.0,0.00276997]
["bitfinex","BTCUSD",1742302601253,0.542148,82594.0,82593.0,0.0809]
["bitfinex","BTCUSD",1742302601462,2.646419,82594.0,82593.0,0.0809]
["bitfinex","BTCUSD",1742302601669,2.153787,82594.0,82593.0,0.0809]
["bitfinex","BTCUSD",1742302602112,2.18580055,82594.0,82593.0,0.0809]
["bitfinex","BTCUSD",1742302602316,0.554261,82592.0,82584.0,0.0824]
["bitfinex","BTCUSD",1742302602527,3.46363009,82592.0,82591.0,0.27494106]
["bitfinex","BTCUSD",1742302602736,3.53439709,82592.0,82591.0,0.27494106]
["bitfinex","BTCUSD",1742302603321,3.33228109,82592.0,82591.0,0.27494106]
["bitfinex","BTCUSD",1742302604384,3.30230809,82592.0,82591.0,0.27494106]
["bitfinex","BTCUSD",1742302604933,3.32129504,82592.0,82591.0,0.27494106]
["bitfinex","BTCUSD",1742302605801,3.32129504,82592.0,82591.0,0.25294106]
["bitfinex","BTCUSD",1742302607157,1.02178295,82592.0,82591.0,0.49509806]
["bitfinex","BTCUSD",1742302607365,1.02178295,82592.0,82591.0,0.50720506]
["bitfinex","BTCUSD",1742302607597,1.04589295,82592.0,82591.0,0.50720506]
["bitfinex","BTCUSD",1742302607804,1.04589295,82592.0,82591.0,0.49509806]
["bitfinex","BTCUSD",1742302608213,1.04589295,82592.0,82591.0,0.25294106]
["bitfinex","BTCUSD",1742302608425,1.30015395,82592.0,82591.0,0.25294106]
["bitfinex","BTCUSD",1742302609047,1.43635395,82592.0,82591.0,0.25294106]
["bitfinex","BTCUSD",1742302609197,1.47939204,82592.0,82591.0,0.25294106]
["bitfinex","BTCUSD",1742302609402,1.47939204,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302609765,1.44737849,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302609966,1.41224395,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302610177,1.41424395,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302610808,1.41224395,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302611433,1.41424395,82592.0,82591.0,1.75294106]
["bitfinex","BTCUSD",1742302612916,1.41424395,82592.0,82591.0,1.73094106]
["bitfinex","BTCUSD",1742302613041,1.41424395,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302613235,1.41458195,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302614711,1.41442195,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302615043,1.43826968,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302615256,1.19611568,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302615569,0.73547368,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302615776,2.96569868,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302616223,2.99771223,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302616438,3.03284677,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302616589,3.03276677,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302616974,2.99763223,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302617178,2.99734309,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302617604,3.03247763,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302618054,2.96532954,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302619426,2.94148181,82592.0,82591.0,1.73111006]
["bitfinex","BTCUSD",1742302620039,2.94148181,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302621939,2.94137675,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302623347,2.94037675,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302623781,2.94137675,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302624161,2.58327982,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302624511,2.58327982,82592.0,82591.0,2.09227406]
["bitfinex","BTCUSD",1742302624512,0.001338,82592.0,82591.0,2.09227406]
["bitfinex","BTCUSD",1742302624717,0.3,82609.0,82605.0,0.1289]
["bitfinex","BTCUSD",1742302624932,0.3,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742302625142,0.3,82604.0,82598.0,0.0801]
["bitfinex","BTCUSD",1742302625362,0.3,82602.0,82598.0,0.0801]
["bitfinex","BTCUSD",1742302625562,0.3,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1742302625969,1.948744,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302626835,1.948744,82602.0,82601.0,1.753233]
["bitfinex","BTCUSD",1742302627234,1.618494,82602.0,82601.0,1.731233]
["bitfinex","BTCUSD",1742302627436,1.557721,82602.0,82601.0,1.731233]
["bitfinex","BTCUSD",1742302627649,1.399368,82602.0,82601.0,1.731233]
["bitfinex","BTCUSD",1742302627854,1.41835309,82602.0,82601.0,1.731233]
["bitfinex","BTCUSD",1742302629485,1.399368,82602.0,82601.0,1.719127]
["bitfinex","BTCUSD",1742302630342,1.399368,82602.0,82601.0,1.731233]
["bitfinex","BTCUSD",1742302631488,1.399368,82602.0,82601.0,0.231233]
["bitfinex","BTCUSD",1742302631707,1.411474,82602.0,82592.0,0.012107]
["bitfinex","BTCUSD",1742302631902,0.3,82592.0,82591.0,0.20911006]
["bitfinex","BTCUSD",1742302632121,2.638454,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302632324,2.80572265,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302632523,2.63508865,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302632947,2.33705783,82592.0,82591.0,1.70911006]
["bitfinex","BTCUSD",1742302633145,2.09293465,82592.0,82591.0,1.71011006]
["bitfinex","BTCUSD",1742302633560,2.03052165,82592.0,82591.0,1.71111006]
["bitfinex","BTCUSD",1742302633757,1.99848865,82592.0,82591.0,1.71111006]
["bitfinex","BTCUSD",1742302634025,1.79509465,82592.0,82591.0,1.71211006]
["bitfinex","BTCUSD",1742302634238,1.74667965,82592.0,82591.0,1.95426706]
["bitfinex","BTCUSD",1742302634441,1.58577765,82592.0,82591.0,1.95426706]
["bitfinex","BTCUSD",1742302635122,1.88577765,82592.0,82591.0,1.95426706]
["bitfinex","BTCUSD",1742302635698,1.88577765,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302635902,1.80596065,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302636929,1.68445965,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302637363,1.68479765,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302638510,1.54923765,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302638679,1.75283465,82592.0,82591.0,1.95426706]
["bitfinex","BTCUSD",1742302638894,1.75283465,82592.0,82591.0,1.96637406]
["bitfinex","BTCUSD",1742302639521,1.75283465,82592.0,82591.0,1.96609336]
["bitfinex","BTCUSD",1742302640078,0.89620465,82592.0,82591.0,1.96609336]
["bitfinex","BTCUSD",1742302640282,1.19444265,82592.0,82591.0,2.04339336]
["bitfinex","BTCUSD",1742302640485,1.12635765,82592.0,82591.0,2.04339336]
["bitfinex","BTCUSD",1742302640824,0.94636903,82592.0,82591.0,2.04339336]
["bitfinex","BTCUSD",1742302645376,1.18852303,82592.0,82591.0,1.78912936]
["bitfinex","BTCUSD",1742302645578,0.94636903,82592.0,82591.0,1.95398636]
["bitfinex","BTCUSD",1742302645775,0.94636903,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302645994,0.94636903,82592.0,82591.0,1.95398636]
["bitfinex","BTCUSD",1742302646559,0.94636903,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302646761,1.18852303,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302647166,1.20063003,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302647563,1.23469568,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302647870,1.08863152,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302648048,1.06964487,82592.0,82591.0,1.71182936]
["bitfinex","BTCUSD",1742302648229,1.11594487,82592.0,82591.0,0.20882936]
["bitfinex","BTCUSD",1742302648435,1.11594487,82592.0,82591.0,0.20982936]
["bitfinex","BTCUSD",1742302649352,1.04503043,82592.0,82591.0,0.18782936]
["bitfinex","BTCUSD",1742302649483,1.11594487,82592.0,82591.0,0.18782936]
["bitfinex","BTCUSD",1742302649684,1.11594487,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302650096,1.06964487,82592.0,82591.0,0.18782936]
["bitfinex","BTCUSD",1742302650787,0.95109608,82592.0,82591.0,0.18782936]
["bitfinex","BTCUSD",1742302651537,0.91903043,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302652018,0.68575823,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302652287,0.64001923,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302652432,0.94001923,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302652656,0.94001923,82592.0,82591.0,1.68682936]
["bitfinex","BTCUSD",1742302655122,0.94001923,82592.0,82591.0,0.18682936]
["bitfinex","BTCUSD",1742302655590,0.94001923,82592.0,82591.0,1.68682936]
["bitfinex","BTCUSD",1742302656498,0.94001923,82592.0,82591.0,1.66482936]
["bitfinex","BTCUSD",1742302657696,0.70986623,82592.0,82591.0,1.66482936]
["bitfinex","BTCUSD",1742302658088,4.73079823,82592.0,82591.0,1.66482936]
["bitfinex","BTCUSD",1742302658491,4.73079823,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302658905,5.12749823,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302659130,5.21295352,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302659301,5.19396472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302659819,5.19196472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302660439,5.18996472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302660642,5.19196472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302661348,5.19396472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302662057,5.19896472,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302662378,5.21795422,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302662782,5.21595422,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302663253,5.22095422,82592.0,82591.0,0.16482936]
["bitfinex","BTCUSD",1742302663650,5.29835422,82592.0,82591.0,0.14882936]
["bitfinex","BTCUSD",1742302664030,5.30335422,82592.0,82591.0,0.14882936]
["bitfinex","BTCUSD",1742302665232,5.29835422,82592.0,82591.0,0.14882936]
["bitfinex","BTCUSD",1742302665433,4.56518937,82592.0,82591.0,0.14882936]
["bitfinex","BTCUSD",1742302666067,4.42962937,82592.0,82591.0,0.14882936]
["bitfinex","BTCUSD",1742302666242,4.56518937,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302666451,1.34706778,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302666650,1.41899437,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302667594,1.34206778,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302667769,1.37613343,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302667980,1.41399437,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302668517,1.41899437,82592.0,82591.0,3.6e-07]
["bitfinex","BTCUSD",1742302670722,0.554332,82569.0,82568.0,1.47824936]
["bitfinex","BTCUSD",1742302670926,2.23944159,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302671703,2.25843461,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302673397,0.64525161,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302673695,2.52433561,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302674763,3.10137561,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302675162,3.49807561,82569.0,82568.0,1.47865798]
["bitfinex","BTCUSD",1742302675363,3.49903871,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302675534,3.48004569,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302676169,3.08334569,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302676448,3.08434569,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302676649,3.21990569,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302676765,3.22390569,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302677357,3.24801861,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302677492,3.24701861,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302677694,3.24301861,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302677894,3.24601861,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302678079,3.24901861,82569.0,82568.0,0.00040862]
["bitfinex","BTCUSD",1742302678285,0.554344,82565.0,82556.0,1.5]
["bitfinex","BTCUSD",1742302678510,3.05429769,82565.0,82560.0,0.077]
["bitfinex","BTCUSD",1742302678839,3.01135469,82565.0,82560.0,0.077]
["bitfinex","BTCUSD",1742302679539,3.01235469,82565.0,82560.0,0.077]
["bitfinex","BTCUSD",1742302679918,3.01435469,82565.0,82560.0,0.077]
["bitfinex","BTCUSD",1742302680342,2.941465,82565.0,82563.0,0.0462]
["bitfinex","BTCUSD",1742302680759,2.444012,82565.0,82563.0,0.0462]
["bitfinex","BTCUSD",1742302681129,2.51690169,82565.0,82563.0,0.0462]
["bitfinex","BTCUSD",1742302681832,2.47904075,82565.0,82563.0,0.0462]
["bitfinex","BTCUSD",1742302682032,2.47904075,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302682485,2.20866274,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302682625,1.16490574,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302683229,0.57633874,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302683425,2.16609174,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302684586,1.67034474,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302684785,1.61784474,82565.0,82564.0,1.500169]
["bitfinex","BTCUSD",1742302684984,1.61784474,82565.0,82564.0,1.482169]
["bitfinex","BTCUSD",1742302685349,1.51327474,82565.0,82564.0,1.482169]
["bitfinex","BTCUSD",1742302686778,1.51127474,82565.0,82564.0,1.482169]
["bitfinex","BTCUSD",1742302688838,0.31999474,82565.0,82564.0,1.815816]
["bitfinex","BTCUSD",1742302689061,0.01999474,82565.0,82564.0,1.815816]
["bitfinex","BTCUSD",1742302689221,0.001,82565.0,82564.0,1.815816]
["bitfinex","BTCUSD",1742302690026,0.00040776,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742302690348,0.30040776,82569.0,82568.0,0.331035]
["bitfinex","BTCUSD",1742302690544,0.49676776,82569.0,82568.0,0.331035]
["bitfinex","BTCUSD",1742302690753,0.49676776,82569.0,82568.0,1.831035]
["bitfinex","BTCUSD",1742302691307,0.30040776,82569.0,82568.0,1.831035]
["bitfinex","BTCUSD",1742302691511,0.30040776,82569.0,82568.0,1.877435]
["bitfinex","BTCUSD",1742302691711,0.00040776,82569.0,82568.0,1.877435]
["bitfinex","BTCUSD",1742302692110,0.0193981,82569.0,82568.0,1.877435]
["bitfinex","BTCUSD",1742302693848,0.0193981,82569.0,82568.0,1.879435]
["bitfinex","BTCUSD",1742302694386,0.0193981,82569.0,82568.0,1.877435]
["bitfinex","BTCUSD",1742302694741,0.0193981,82569.0,82568.0,1.879435]
["bitfinex","BTCUSD",1742302695092,0.0193981,82569.0,82568.0,1.94167412]
["bitfinex","BTCUSD",1742302695417,0.2,82587.0,82586.0,0.380379]
["bitfinex","BTCUSD",1742302695635,0.2,82587.0,82586.0,0.38044309]
["bitfinex","BTCUSD",1742302696009,0.5189886,82587.0,82586.0,0.38044309]
["bitfinex","BTCUSD",1742302696212,0.2189886,82587.0,82586.0,0.38044309]
["bitfinex","BTCUSD",1742302696913,0.2189886,82587.0,82586.0,1.88044309]
["bitfinex","BTCUSD",1742302697514,0.2199886,82587.0,82586.0,1.88044309]
["bitfinex","BTCUSD",1742302697717,0.2189886,82587.0,82586.0,1.88044309]
["bitfinex","BTCUSD",1742302698085,0.2189886,82587.0,82586.0,1.88144309]
["bitfinex","BTCUSD",1742302698281,0.2199886,82587.0,82586.0,1.88144309]
["bitfinex","BTCUSD",1742302698869,0.2189886,82587.0,82586.0,1.88144309]
["bitfinex","BTCUSD",1742302699076,0.2189886,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302699500,0.2,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302699714,1.382051,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302699912,1.243893,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302700119,1.089704,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302701870,0.660529,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302702081,0.5,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302702486,0.5189875,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302707180,0.5193255,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302719272,0.25342541,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302724523,0.0193255,82587.0,82586.0,1.88344309]
["bitfinex","BTCUSD",1742302724685,0.53783941,82602.0,82601.0,0.242127]
["bitfinex","BTCUSD",1742302724917,1.44577241,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1742302725129,1.70012244,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1742302725300,1.70012244,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302725655,1.56297041,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302725930,0.53783941,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302726348,0.54083941,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302726519,0.84083941,82602.0,82601.0,1.754233]
["bitfinex","BTCUSD",1742302726922,0.84383941,82602.0,82601.0,1.755233]
["bitfinex","BTCUSD",1742302727504,0.84083941,82602.0,82601.0,1.755233]
["bitfinex","BTCUSD",1742302727745,0.84083941,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302727948,0.85982462,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302729444,0.85982462,82602.0,82601.0,1.745127]
["bitfinex","BTCUSD",1742302729665,0.85982462,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302730116,1.10194862,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302730324,2.47097662,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302730579,2.43616962,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302730898,2.19404562,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302731160,1.46078562,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302731366,1.46078562,82602.0,82601.0,1.745127]
["bitfinex","BTCUSD",1742302732734,1.46078562,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302732964,1.46078562,82602.0,82601.0,1.745127]
["bitfinex","BTCUSD",1742302734058,1.46078562,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302734222,1.70290962,82602.0,82601.0,1.503]
["bitfinex","BTCUSD",1742302735339,1.46078562,82602.0,82601.0,1.745127]
["bitfinex","BTCUSD",1742302736340,1.41590362,82602.0,82601.0,1.745127]
["bitfinex","BTCUSD",1742302737101,1.41590362,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302737259,1.14457662,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302737896,0.86016262,82602.0,82601.0,1.87680803]
["bitfinex","BTCUSD",1742302738103,0.86016262,82602.0,82601.0,1.806233]
["bitfinex","BTCUSD",1742302742184,0.86016262,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302742185,0.32232321,82602.0,82601.0,1.757233]
["bitfinex","BTCUSD",1742302742437,0.57655321,82602.0,82601.0,1.5031689]
["bitfinex","BTCUSD",1742302742674,1.62006221,82602.0,82601.0,1.5031689]
["bitfinex","BTCUSD",1742302743802,1.62006221,82602.0,82601.0,1.5011689]
["bitfinex","BTCUSD",1742302744027,1.62006221,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302744230,1.61706221,82602.0,82601.0,1.5011689]
["bitfinex","BTCUSD",1742302744590,1.60495621,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302745453,1.57536921,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302746871,1.32113921,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302747079,0.48716321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302748601,0.48716321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302748825,0.31932321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302749034,0.54463321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302750421,0.47314321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302751160,0.47314321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302751362,0.47314321,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302751574,0.47314321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302752775,0.47314321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302753796,0.47314321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302755743,0.31932321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302755947,0.42522321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302756167,0.42522321,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302756373,0.42522321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302756746,0.42522321,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302757152,0.48209707,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302757350,0.12522321,82602.0,82601.0,1.5021689]
["bitfinex","BTCUSD",1742302758581,0.12522321,82602.0,82601.0,1.7442959]
["bitfinex","BTCUSD",1742302758983,0.12522321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302759212,0.42522321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302760013,0.42522321,82602.0,82601.0,1.82601427]
["bitfinex","BTCUSD",1742302760209,0.31932321,82602.0,82601.0,1.7564019]
["bitfinex","BTCUSD",1742302761005,0.31932321,82602.0,82601.0,1.8326019]
["bitfinex","BTCUSD",1742302767542,0.300338,82602.0,82601.0,1.8326019]
["bitfinex","BTCUSD",1742302777449,0.300338,82602.0,82601.0,1.8306019]
["bitfinex","BTCUSD",1742302777747,0.300338,82602.0,82601.0,1.8316019]
["bitfinex","BTCUSD",1742302777972,0.300338,82602.0,82601.0,1.95317693]
["bitfinex","BTCUSD",1742302780604,0.000338,82602.0,82601.0,1.95317693]
["bitfinex","BTCUSD",1742302781843,0.000338,82602.0,82601.0,1.8336019]
["bitfinex","BTCUSD",1742302784154,0.000338,82602.0,82601.0,1.9690819]
["bitfinex","BTCUSD",1742302787882,0.000338,82602.0,82601.0,1.9745249]
["bitfinex","BTCUSD",1742302791633,0.000338,82602.0,82601.0,1.8983249]
["bitfinex","BTCUSD",1742302792334,0.000338,82602.0,82601.0,1.7628449]
["bitfinex","BTCUSD",1742302794633,0.242096,82612.0,82609.0,0.242104]
["bitfinex","BTCUSD",1742302794839,0.24209,82614.0,82612.0,0.242094]
["bitfinex","BTCUSD",1742302795016,0.364826,82613.0,82612.0,0.2929345]
["bitfinex","BTCUSD",1742302795220,0.325655,82615.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742302795416,0.339091,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1742302795623,0.581177,82615.0,82614.0,1.5]
["bitfinex","BTCUSD",1742302795817,0.581177,82615.0,82614.0,1.499]
["bitfinex","BTCUSD",1742302796019,0.581177,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302796609,0.883177,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302797222,0.870419,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302797917,0.868419,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302798163,0.628333,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302798357,0.546086,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302798581,0.304,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302799139,0.660462,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302799684,0.470893,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302799829,0.533339,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302800030,0.517413,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302800451,0.407413,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302801076,0.649499,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302801280,0.661603,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302802178,0.661941,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302802581,0.744941,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302804647,0.407751,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302804882,0.409879,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302805578,0.304338,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302805785,0.407854,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302807192,0.407854,82615.0,82614.0,1.740089]
["bitfinex","BTCUSD",1742302807559,0.407854,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302808576,0.417434,82615.0,82614.0,1.752193]
["bitfinex","BTCUSD",1742302809259,0.65952,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302809474,0.671624,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302813284,0.485058,82615.0,82614.0,1.740089]
["bitfinex","BTCUSD",1742302813692,0.727144,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302813937,0.739248,82615.0,82614.0,1.498]
["bitfinex","BTCUSD",1742302815081,0.558528,82615.0,82614.0,1.4981689]
["bitfinex","BTCUSD",1742302815261,1.0703,82615.0,82614.0,1.4981689]
["bitfinex","BTCUSD",1742302816090,1.1916,82615.0,82614.0,1.4981689]
["bitfinex","BTCUSD",1742302816290,1.27903054,82615.0,82614.0,0.0001689]
["bitfinex","BTCUSD",1742302816498,1.2411696,82615.0,82614.0,0.0001689]
["bitfinex","BTCUSD",1742302817120,0.629627,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302817325,5.205072,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302817930,4.859152,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302818139,3.290786,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302818355,2.433001,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302818568,1.5289691,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302818781,1.0031601,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302819397,0.5376111,82603.0,82602.0,1.4781689]
["bitfinex","BTCUSD",1742302819608,0.4382801,82603.0,82602.0,1.7323989]
["bitfinex","BTCUSD",1742302819811,0.002,82603.0,82602.0,1.7323989]
["bitfinex","BTCUSD",1742302821639,0.54211,82607.0,82604.0,0.242118]
["bitfinex","BTCUSD",1742302821835,0.3,82605.0,82604.0,0.242118]
["bitfinex","BTCUSD",1742302822040,0.801095,82605.0,82604.0,0.242118]
["bitfinex","BTCUSD",1742302822247,0.784395,82605.0,82604.0,0.242118]
["bitfinex","BTCUSD",1742302822449,0.784395,82605.0,82604.0,1.742118]
["bitfinex","BTCUSD",1742302822990,0.682087,82605.0,82604.0,1.754223]
["bitfinex","BTCUSD",1742302823295,0.525177,82605.0,82604.0,1.754223]
["bitfinex","BTCUSD",1742302824640,0.525177,82605.0,82604.0,1.755223]
["bitfinex","BTCUSD",1742302826554,0.525177,82605.0,82604.0,1.743118]
["bitfinex","BTCUSD",1742302826952,0.20795639,82605.0,82604.0,1.743118]
["bitfinex","BTCUSD",1742302827154,0.635378,82606.0,82604.0,1.743118]
["bitfinex","BTCUSD",1742302827366,0.634304,82605.0,82604.0,1.743118]
["bitfinex","BTCUSD",1742302827538,0.854397,82606.0,82604.0,1.501]
["bitfinex","BTCUSD",1742302827749,1.325946,82605.0,82604.0,1.501]
["bitfinex","BTCUSD",1742302828084,1.325946,82605.0,82604.0,1.5]
["bitfinex","BTCUSD",1742302828421,1.325946,82605.0,82604.0,1.501]
["bitfinex","BTCUSD",1742302829023,0.254221,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302829465,1.97573,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302829673,1.918914,82605.0,82604.0,1.478]
["bitfinex","BTCUSD",1742302829872,1.728328,82605.0,82604.0,1.478]
["bitfinex","BTCUSD",1742302830095,1.728328,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302830295,1.662393,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302830998,1.551304,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302831518,1.35137419,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302831748,1.14889819,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302831916,1.10957419,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302832420,1.07730819,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302832729,1.08941319,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302834707,0.80512319,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302835121,0.90076404,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302835718,0.81966404,82605.0,82604.0,1.479]
["bitfinex","BTCUSD",1742302835971,0.81966404,82605.0,82604.0,1.478]
["bitfinex","BTCUSD",1742302836337,0.81966404,82605.0,82604.0,1.459]
["bitfinex","BTCUSD",1742302836740,0.738727,82605.0,82604.0,1.458]
["bitfinex","BTCUSD",1742302836919,0.257184,82605.0,82604.0,1.458]
["bitfinex","BTCUSD",1742302837106,0.165099,82605.0,82604.0,1.458]
["bitfinex","BTCUSD",1742302837505,0.165099,82605.0,82604.0,1.700119]
["bitfinex","BTCUSD",1742302837886,0.165099,82605.0,82604.0,1.83179903]
["bitfinex","BTCUSD",1742302838140,0.1265,82605.0,82604.0,1.712224]
["bitfinex","BTCUSD",1742302838442,0.1265,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302838635,0.002338,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302839439,0.406374,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302839642,0.302338,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302840652,0.493474,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302841773,0.302338,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302841978,0.413906,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302842193,0.302338,82605.0,82604.0,1.712393]
["bitfinex","BTCUSD",1742302843996,0.302338,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302844192,1.371379,82605.0,82604.0,1.700288]
["bitfinex","BTCUSD",1742302844409,1.320107,82605.0,82604.0,1.700288]
["bitfinex","BTCUSD",1742302844975,1.304812,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302845253,1.559033,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302845602,1.425864,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302846698,1.287578,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302846899,1.138523,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302848436,1.119657,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302849049,1.062761,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302849260,0.554559,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302849662,2.662397,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302849888,2.602559,82605.0,82604.0,1.459169]
["bitfinex","BTCUSD",1742302850093,2.602559,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302850480,2.54527,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302850870,2.68075,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302852451,2.69529085,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302853069,2.58172285,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302853319,2.53013285,82605.0,82604.0,1.458169]
["bitfinex","BTCUSD",1742302853522,0.70457985,82605.0,82604.0,1.436169]
["bitfinex","BTCUSD",1742302853730,3.75282585,82605.0,82604.0,1.436169]
["bitfinex","BTCUSD",1742302856663,3.83192585,82605.0,82604.0,0.000169]
["bitfinex","BTCUSD",1742302856883,3.86828766,82605.0,82604.0,0.000169]
["bitfinex","BTCUSD",1742302858071,3.91758766,82605.0,82604.0,0.000169]
["bitfinex","BTCUSD",1742302858562,0.64747085,82602.0,82601.0,9e-07]
["bitfinex","BTCUSD",1742302858780,0.73113266,82602.0,82601.0,9e-07]
["bitfinex","BTCUSD",1742302858928,0.7689936,82602.0,82601.0,9e-07]
["bitfinex","BTCUSD",1742302860695,0.56881385,82588.0,82587.0,1.4780009]
["bitfinex","BTCUSD",1742302860900,5.91756179,82588.0,82587.0,1.47806499]
["bitfinex","BTCUSD",1742302861087,5.9539236,82588.0,82587.0,1.47806499]
["bitfinex","BTCUSD",1742302861288,5.9382786,82588.0,82587.0,1.47806499]
["bitfinex","BTCUSD",1742302861814,5.9382786,82588.0,82587.0,6.409e-05]
["bitfinex","BTCUSD",1742302862151,5.9402786,82588.0,82587.0,6.409e-05]
["bitfinex","BTCUSD",1742302862645,5.9879786,82588.0,82587.0,6.409e-05]
["bitfinex","BTCUSD",1742302863187,5.9869786,82588.0,82587.0,6.409e-05]
["bitfinex","BTCUSD",1742302863364,5.94911766,82588.0,82587.0,0.00023309]
["bitfinex","BTCUSD",1742302863575,1.4866566,82588.0,82587.0,0.00023309]
["bitfinex","BTCUSD",1742302863860,6.0036236,82588.0,82587.0,0.00023309]
["bitfinex","BTCUSD",1742302864087,6.0026236,82588.0,82587.0,0.00023309]
["bitfinex","BTCUSD",1742302864215,6.0006236,82588.0,82587.0,0.00023309]
["bitfinex","BTCUSD",1742302864423,6.0006236,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302864624,1.4916566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302864828,1.4886566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302865279,1.4916566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302865878,1.4936566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302866305,1.4976566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302867406,1.9814566,82588.0,82587.0,9e-08]
["bitfinex","BTCUSD",1742302867765,0.554325,82571.0,82570.0,1.47800009]
["bitfinex","BTCUSD",1742302867968,5.29741846,82571.0,82570.0,1.47804092]
["bitfinex","BTCUSD",1742302868164,0.78045146,82571.0,82570.0,1.47804092]
["bitfinex","BTCUSD",1742302868584,5.29741846,82571.0,82570.0,1.47804092]
["bitfinex","BTCUSD",1742302869261,5.29841846,82571.0,82570.0,1.47804092]
["bitfinex","BTCUSD",1742302869882,5.29841846,82571.0,82570.0,4.083e-05]
["bitfinex","BTCUSD",1742302870092,5.22235285,82571.0,82570.0,4.083e-05]
["bitfinex","BTCUSD",1742302872407,5.79939285,82571.0,82570.0,4.083e-05]
["bitfinex","BTCUSD",1742302872765,5.54506785,82571.0,82570.0,4.083e-05]
["bitfinex","BTCUSD",1742302872979,3.160002,82571.0,82570.0,0.24225883]
["bitfinex","BTCUSD",1742302873302,1.846589,82571.0,82570.0,0.04874083]
["bitfinex","BTCUSD",1742302873711,1.846589,82571.0,82570.0,1.79095883]
["bitfinex","BTCUSD",1742302873899,1.846589,82571.0,82570.0,1.54874083]
["bitfinex","BTCUSD",1742302874463,1.846589,82571.0,82570.0,1.79095883]
["bitfinex","BTCUSD",1742302874639,1.846589,82571.0,82570.0,1.88476883]
["bitfinex","BTCUSD",1742302874640,1.101307,82571.0,82570.0,1.88476883]
["bitfinex","BTCUSD",1742302874843,1.039647,82571.0,82570.0,1.88476883]
["bitfinex","BTCUSD",1742302875043,0.87804,82571.0,82570.0,1.88476883]
["bitfinex","BTCUSD",1742302875244,1.117502,82571.0,82570.0,1.88493783]
["bitfinex","BTCUSD",1742302875438,1.075002,82571.0,82570.0,1.88493783]
["bitfinex","BTCUSD",1742302875844,0.87804,82571.0,82570.0,1.88493783]
["bitfinex","BTCUSD",1742302876058,0.001,82571.0,82570.0,1.88493783]
["bitfinex","BTCUSD",1742302876729,2.351688,82571.0,82570.0,1.63060983]
["bitfinex","BTCUSD",1742302876910,1.87882,82571.0,82570.0,1.50020983]
["bitfinex","BTCUSD",1742302877125,1.595754,82571.0,82570.0,1.50020983]
["bitfinex","BTCUSD",1742302877457,1.563282,82571.0,82570.0,1.50020983]
["bitfinex","BTCUSD",1742302878322,1.562282,82571.0,82570.0,1.50020983]
["bitfinex","BTCUSD",1742302878498,1.57682285,82571.0,82570.0,0.00020983]
["bitfinex","BTCUSD",1742302878698,2.15386285,82571.0,82570.0,0.00020983]
["bitfinex","BTCUSD",1742302878961,1.14590585,82571.0,82570.0,0.00020983]
["bitfinex","BTCUSD",1742302879577,2.92592885,82571.0,82570.0,0.00020983]
["bitfinex","BTCUSD",1742302879776,0.3,82561.0,82560.0,0.17854783]
["bitfinex","BTCUSD",1742302880046,1.267068,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302880390,1.267068,82561.0,82560.0,1.67861226]
["bitfinex","BTCUSD",1742302880391,1.521425,82561.0,82560.0,1.67861226]
["bitfinex","BTCUSD",1742302882705,1.5732262,82561.0,82560.0,1.67861226]
["bitfinex","BTCUSD",1742302883061,1.74755146,82561.0,82560.0,1.67861226]
["bitfinex","BTCUSD",1742302884055,1.71029111,82561.0,82560.0,1.67861226]
["bitfinex","BTCUSD",1742302884254,1.74755146,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302884458,1.71029111,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302886060,1.67148585,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302886255,1.71029111,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302886661,1.71129111,82561.0,82560.0,0.17861226]
["bitfinex","BTCUSD",1742302887078,1.71129111,82561.0,82560.0,0.16261226]
["bitfinex","BTCUSD",1742302887480,1.71122355,82561.0,82560.0,0.16261226]
["bitfinex","BTCUSD",1742302888207,1.71022355,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302888425,1.67141829,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302888632,1.67341829,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302888807,1.67141829,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302889205,1.67441829,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302889727,1.71222355,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302889886,0.74615555,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302890113,5.22431729,82561.0,82560.0,0.16278126]
["bitfinex","BTCUSD",1742302892140,5.07425644,82561.0,82560.0,0.24388126]
["bitfinex","BTCUSD",1742302892374,3.97632144,82561.0,82560.0,0.24388126]
["bitfinex","BTCUSD",1742302892845,3.72196444,82561.0,82560.0,0.24388126]
["bitfinex","BTCUSD",1742302893088,1.58982,82561.0,82560.0,1.98612926]
["bitfinex","BTCUSD",1742302893361,0.435371,82561.0,82560.0,1.99824126]
["bitfinex","BTCUSD",1742302893590,0.003,82561.0,82560.0,1.99824126]
["bitfinex","BTCUSD",1742302895012,0.002,82561.0,82560.0,2.16311629]
["bitfinex","BTCUSD",1742302895225,0.000338,82571.0,82570.0,0.254328]
["bitfinex","BTCUSD",1742302895431,0.000338,82571.0,82570.0,0.514388]
["bitfinex","BTCUSD",1742302896029,0.000338,82571.0,82570.0,0.53629305]
["bitfinex","BTCUSD",1742302896228,0.000338,82571.0,82570.0,0.513388]
["bitfinex","BTCUSD",1742302896901,0.000338,82571.0,82570.0,0.377828]
["bitfinex","BTCUSD",1742302898891,0.001338,82571.0,82570.0,0.377828]
["bitfinex","BTCUSD",1742302899266,0.000338,82571.0,82570.0,0.377828]
["bitfinex","BTCUSD",1742302899496,0.001338,82571.0,82570.0,0.377828]
["bitfinex","BTCUSD",1742302899707,0.002338,82571.0,82570.0,0.381828]
["bitfinex","BTCUSD",1742302899890,0.002338,82571.0,82570.0,1.881828]
["bitfinex","BTCUSD",1742302900061,0.001338,82571.0,82570.0,1.877828]
["bitfinex","BTCUSD",1742302900480,0.001338,82571.0,82570.0,1.881828]
["bitfinex","BTCUSD",1742302903171,0.001338,82571.0,82570.0,1.97811169]
["bitfinex","BTCUSD",1742302903772,0.001338,82571.0,82570.0,1.881828]
["bitfinex","BTCUSD",1742302912556,0.001338,82571.0,82570.0,1.881997]
["bitfinex","BTCUSD",1742302914765,0.001338,82571.0,82570.0,2.017477]
["bitfinex","BTCUSD",1742302922283,0.001338,82571.0,82570.0,1.881997]
["bitfinex","BTCUSD",1742302922539,0.001338,82571.0,82570.0,1.757497]
["bitfinex","BTCUSD",1742302922784,0.001338,82571.0,82570.0,1.516279]
["bitfinex","BTCUSD",1742302922785,0.301338,82571.0,82570.0,1.516279]
["bitfinex","BTCUSD",1742302923262,0.301338,82571.0,82570.0,1.758497]
["bitfinex","BTCUSD",1742302925138,0.301338,82571.0,82570.0,1.893977]
["bitfinex","BTCUSD",1742302925627,0.000338,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1742302926967,0.000338,82588.0,82585.0,0.242173]
["bitfinex","BTCUSD",1742302927166,1.388027,82587.0,82585.0,0.254281]
["bitfinex","BTCUSD",1742302927390,0.727887,82586.0,82585.0,0.254281]
["bitfinex","BTCUSD",1742302927590,0.3,82586.0,82585.0,0.254281]
["bitfinex","BTCUSD",1742302927790,2.597697,82586.0,82585.0,0.254281]
["bitfinex","BTCUSD",1742302928374,2.597697,82586.0,82585.0,0.242173]
["bitfinex","BTCUSD",1742302928557,0.3,82587.0,82585.0,0.242171]
["bitfinex","BTCUSD",1742302928802,2.608329,82586.0,82585.0,0.242171]
["bitfinex","BTCUSD",1742302929563,2.608329,82586.0,82585.0,0.254279]
["bitfinex","BTCUSD",1742302929764,2.486722,82586.0,82585.0,0.254279]
["bitfinex","BTCUSD",1742302929998,2.082903,82586.0,82585.0,0.254279]
["bitfinex","BTCUSD",1742302931415,2.021974,82586.0,82585.0,0.242171]
["bitfinex","BTCUSD",1742302931617,2.021974,82586.0,82585.0,0.254279]
["bitfinex","BTCUSD",1742302932157,0.012109,82581.0,82572.0,0.01211]
["bitfinex","BTCUSD",1742302932364,0.012108,82584.0,82572.0,0.01211]
["bitfinex","BTCUSD",1742302932365,1.14849,82580.0,82579.0,0.24219]
["bitfinex","BTCUSD",1742302932584,1.15049,82580.0,82579.0,0.254299]
["bitfinex","BTCUSD",1742302933362,0.963104,82580.0,82579.0,0.254299]
["bitfinex","BTCUSD",1742302933659,0.824222,82580.0,82579.0,0.254299]
["bitfinex","BTCUSD",1742302934038,0.5966936,82580.0,82579.0,0.256299]
["bitfinex","BTCUSD",1742302934235,0.000338,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742302934445,1.722647,82588.0,82585.0,0.012108]
["bitfinex","BTCUSD",1742302934647,1.883531,82587.0,82585.0,0.242174]
["bitfinex","BTCUSD",1742302934914,1.883531,82587.0,82586.0,1.742171]
["bitfinex","BTCUSD",1742302935088,0.000338,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1742302935410,0.000338,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742302935853,0.000338,82588.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302935854,0.254276,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302936073,2.35911,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302936328,2.562752,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302937190,2.308476,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302937395,2.211698,82587.0,82586.0,1.742171]
["bitfinex","BTCUSD",1742302938471,2.211698,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302939208,1.911698,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302939403,1.787938,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302940770,1.707309,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302941358,2.007309,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302942072,1.986742,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302942991,0.3,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302943233,1.067097,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302944819,1.079205,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302945040,1.067097,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302945235,1.067097,82587.0,82586.0,1.742171]
["bitfinex","BTCUSD",1742302947162,1.067097,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302947726,1.0674348,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302948783,1.3096028,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302948938,1.3217108,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302949588,1.3096028,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302950800,1.0674348,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302950960,1.0674348,82587.0,82586.0,1.742171]
["bitfinex","BTCUSD",1742302951170,1.0674348,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302951672,1.3096028,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302952459,1.0674348,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302953136,1.3096028,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302953637,0.3003378,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302953951,3.6422928,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302954726,3.8965688,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302955082,3.8844608,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302956458,3.8965688,82587.0,82586.0,1.5]
["bitfinex","BTCUSD",1742302956665,3.1717678,82587.0,82586.0,1.742171]
["bitfinex","BTCUSD",1742302957068,2.4420048,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302957268,1.9514748,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302959157,1.8602148,82587.0,82586.0,1.754279]
["bitfinex","BTCUSD",1742302960090,1.8602148,82587.0,82586.0,1.91992293]
["bitfinex","BTCUSD",1742302960091,0.0003378,82587.0,82586.0,1.91992293]
["bitfinex","BTCUSD",1742302960302,0.0003378,82587.0,82586.0,1.8803479]
["bitfinex","BTCUSD",1742302960679,8e-07,82587.0,82586.0,1.8803479]
["bitfinex","BTCUSD",1742302961071,8e-07,82588.0,82587.0,0.382876]
["bitfinex","BTCUSD",1742302961282,8e-07,82588.0,82587.0,0.407876]
["bitfinex","BTCUSD",1742302961459,8e-07,82588.0,82587.0,0.52645103]
["bitfinex","BTCUSD",1742302961659,8e-07,82588.0,82587.0,2.00145103]
["bitfinex","BTCUSD",1742302961861,8e-07,82588.0,82587.0,2.02645103]
["bitfinex","BTCUSD",1742302962054,8e-07,82588.0,82587.0,2.44875103]
["bitfinex","BTCUSD",1742302962404,0.000338,82605.0,82604.0,0.254224]
["bitfinex","BTCUSD",1742302962546,0.0004603,82605.0,82604.0,0.5703597]
["bitfinex","BTCUSD",1742302962740,3e-07,82605.0,82604.0,0.5703597]
["bitfinex","BTCUSD",1742302962942,3e-07,82605.0,82604.0,0.5693597]
["bitfinex","BTCUSD",1742302963167,3e-07,82605.0,82604.0,2.0693597]
["bitfinex","BTCUSD",1742302963759,3e-07,82605.0,82604.0,2.0743597]
["bitfinex","BTCUSD",1742302963962,3e-07,82605.0,82604.0,2.0733597]
["bitfinex","BTCUSD",1742302964610,3e-07,82605.0,82604.0,2.1013597]
["bitfinex","BTCUSD",1742302964953,3e-07,82605.0,82604.0,2.1023597]
["bitfinex","BTCUSD",1742302965511,3e-07,82605.0,82604.0,2.1013597]
["bitfinex","BTCUSD",1742302965744,3e-07,82605.0,82604.0,2.1023597]
["bitfinex","BTCUSD",1742302966375,0.2341684,82641.0,82637.0,0.24202]
["bitfinex","BTCUSD",1742302966635,1.715504,82640.0,82637.0,0.24202]
["bitfinex","BTCUSD",1742302966799,1.715504,82640.0,82638.0,0.242018]
["bitfinex","BTCUSD",1742302967418,1.614013,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742302967630,0.00012258,82641.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742302967631,0.00012258,82641.0,82640.0,0.254113]
["bitfinex","BTCUSD",1742302967867,0.00312258,82641.0,82640.0,0.242013]
["bitfinex","BTCUSD",1742302968079,0.241994,82647.0,82643.0,0.242003]
["bitfinex","BTCUSD",1742302968285,1.087499,82646.0,82644.0,0.242]
["bitfinex","BTCUSD",1742302968517,0.679797,82645.0,82644.0,0.2521]
["bitfinex","BTCUSD",1742302968730,0.176449,82645.0,82644.0,0.2521]
["bitfinex","BTCUSD",1742302968941,0.227981,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742302969189,0.0003382,82648.0,82647.0,0.008099]
["bitfinex","BTCUSD",1742302970016,0.0003382,82648.0,82647.0,0.005099]
["bitfinex","BTCUSD",1742302970499,0.0003382,82648.0,82647.0,0.12588387]
["bitfinex","BTCUSD",1742302970820,0.0003382,82648.0,82647.0,1.62467403]
["bitfinex","BTCUSD",1742302971220,0.241963,82658.0,82652.0,0.241978]
["bitfinex","BTCUSD",1742302971436,0.241967,82656.0,82653.0,0.241975]
["bitfinex","BTCUSD",1742302971645,1.078924,82655.0,82653.0,0.241975]
["bitfinex","BTCUSD",1742302971846,1.644409,82657.0,82654.0,0.241972]
["bitfinex","BTCUSD",1742302972094,1.131448,82656.0,82654.0,0.239972]
["bitfinex","BTCUSD",1742302972319,1.083027,82656.0,82654.0,0.239972]
["bitfinex","BTCUSD",1742302972473,1.306162,82657.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742302972691,0.298541,82656.0,82655.0,0.241969]
["bitfinex","BTCUSD",1742302972891,0.758681,82658.0,82655.0,0.237969]
["bitfinex","BTCUSD",1742302973210,0.3,82656.0,82654.0,0.254069]
["bitfinex","BTCUSD",1742302973461,0.10601,82655.0,82654.0,0.254069]
["bitfinex","BTCUSD",1742302973595,0.395889,82657.0,82655.0,0.241968]
["bitfinex","BTCUSD",1742302973976,0.395889,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742302973977,0.358141,82657.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742302974199,0.175549,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1742302974403,0.198247,82659.0,82657.0,0.241963]
["bitfinex","BTCUSD",1742302974605,0.198247,82659.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742302974883,0.198247,82659.0,82657.0,1.5]
["bitfinex","BTCUSD",1742302975021,0.02382395,82658.0,82657.0,1.5]
["bitfinex","BTCUSD",1742302975222,0.31419995,82658.0,82657.0,1.741963]
["bitfinex","BTCUSD",1742302975426,0.27169995,82658.0,82657.0,1.741963]
["bitfinex","BTCUSD",1742302975837,0.23919695,82658.0,82657.0,1.76524001]
["bitfinex","BTCUSD",1742302976074,0.23919695,82658.0,82657.0,1.741963]
["bitfinex","BTCUSD",1742302976251,0.21838095,82658.0,82657.0,1.741963]
["bitfinex","BTCUSD",1742302976826,0.21838095,82658.0,82657.0,1.754061]
["bitfinex","BTCUSD",1742302976827,0.16930695,82658.0,82657.0,1.754061]
["bitfinex","BTCUSD",1742302977051,0.0003382,82660.0,82659.0,0.253894]
["bitfinex","BTCUSD",1742302978922,0.0003382,82660.0,82659.0,0.254894]
["bitfinex","BTCUSD",1742302979250,0.0003382,82660.0,82659.0,0.373352]
["bitfinex","BTCUSD",1742302980296,0.0003382,82660.0,82659.0,0.256894]
["bitfinex","BTCUSD",1742302980532,0.0003382,82660.0,82659.0,1.756894]
["bitfinex","BTCUSD",1742302989185,0.0003382,82660.0,82659.0,1.803394]
["bitfinex","BTCUSD",1742302990807,0.0003382,82660.0,82659.0,1.801394]
["bitfinex","BTCUSD",1742302991113,0.0003382,82660.0,82659.0,1.804394]
["bitfinex","BTCUSD",1742302991323,0.0003382,82660.0,82659.0,1.803394]
["bitfinex","BTCUSD",1742302992041,0.0003382,82660.0,82659.0,1.800394]
["bitfinex","BTCUSD",1742302992161,0.0003382,82660.0,82659.0,1.87067215]
["bitfinex","BTCUSD",1742302992361,0.0003382,82660.0,82659.0,1.87567215]
["bitfinex","BTCUSD",1742302992806,0.0003382,82660.0,82659.0,1.87767215]
["bitfinex","BTCUSD",1742302993005,0.0003382,82660.0,82659.0,1.87567215]
["bitfinex","BTCUSD",1742302993412,0.0003382,82660.0,82659.0,1.96177215]
["bitfinex","BTCUSD",1742302994589,0.0003382,82660.0,82659.0,1.96194095]
["bitfinex","BTCUSD",1742302999717,0.0003382,82660.0,82659.0,1.95894095]
["bitfinex","BTCUSD",1742303000020,0.0003382,82660.0,82659.0,1.96494095]
["bitfinex","BTCUSD",1742303000225,0.0003382,82660.0,82659.0,1.95994095]
["bitfinex","BTCUSD",1742303000642,0.0003382,82660.0,82659.0,1.96594095]
["bitfinex","BTCUSD",1742303002231,2e-07,82660.0,82659.0,1.96594095]
["bitfinex","BTCUSD",1742303003049,2e-07,82663.0,82662.0,0.330846]
["bitfinex","BTCUSD",1742303003278,2e-07,82669.0,82668.0,0.254027]
["bitfinex","BTCUSD",1742303003453,0.00040863,82669.0,82668.0,0.330827]
["bitfinex","BTCUSD",1742303003711,0.00040863,82669.0,82668.0,1.830827]
["bitfinex","BTCUSD",1742303004102,0.00040863,82669.0,82668.0,1.879527]
["bitfinex","BTCUSD",1742303004305,0.00040863,82669.0,82668.0,1.99910203]
["bitfinex","BTCUSD",1742303004724,0.00040863,82669.0,82668.0,2.00510203]
["bitfinex","BTCUSD",1742303005294,0.00040863,82669.0,82668.0,2.01110203]
["bitfinex","BTCUSD",1742303006032,0.00040863,82669.0,82668.0,2.18268029]
["bitfinex","BTCUSD",1742303007191,0.00040863,82669.0,82668.0,2.14642203]
["bitfinex","BTCUSD",1742303007591,0.00040863,82669.0,82668.0,2.026847]
["bitfinex","BTCUSD",1742303013965,8.132e-05,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1742303014171,0.00020378,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1742303014378,7.8e-07,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1742303014579,7.8e-07,82670.0,82669.0,0.37359903]
["bitfinex","BTCUSD",1742303014781,7.8e-07,82670.0,82669.0,1.87359903]
["bitfinex","BTCUSD",1742303016564,7.8e-07,82670.0,82669.0,1.895304]
["bitfinex","BTCUSD",1742303016773,7.8e-07,82670.0,82669.0,1.901304]
["bitfinex","BTCUSD",1742303019603,7.8e-07,82670.0,82669.0,1.766024]
["bitfinex","BTCUSD",1742303019815,7.8e-07,82670.0,82669.0,1.901304]
["bitfinex","BTCUSD",1742303020428,7.8e-07,82670.0,82669.0,1.766024]
["bitfinex","BTCUSD",1742303020798,0.54192578,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303021071,0.30000078,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303021485,0.55402178,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303021685,1.38155978,82670.0,82669.0,1.506]
["bitfinex","BTCUSD",1742303022090,1.46405978,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303022914,1.51263872,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303023119,1.64791872,82670.0,82669.0,1.506]
["bitfinex","BTCUSD",1742303023319,1.64791872,82670.0,82669.0,1.512]
["bitfinex","BTCUSD",1742303023501,1.64791872,82670.0,82669.0,1.506]
["bitfinex","BTCUSD",1742303023702,1.64791872,82670.0,82669.0,1.5]
["bitfinex","BTCUSD",1742303023908,1.64791872,82670.0,82669.0,1.507]
["bitfinex","BTCUSD",1742303024116,1.64791872,82670.0,82669.0,1.497]
["bitfinex","BTCUSD",1742303024317,1.64791872,82670.0,82669.0,1.495]
["bitfinex","BTCUSD",1742303024513,1.64791794,82670.0,82669.0,1.49]
["bitfinex","BTCUSD",1742303024712,1.33737308,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303025353,1.30333499,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303026253,0.47579699,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303026463,4.84294314,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303026604,1.09626214,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303027425,1.13548907,82670.0,82669.0,1.491]
["bitfinex","BTCUSD",1742303029789,1.11080299,82670.0,82669.0,1.4911688]
["bitfinex","BTCUSD",1742303029987,1.11114059,82670.0,82669.0,1.4911688]
["bitfinex","BTCUSD",1742303031435,1.11114059,82670.0,82669.0,1.4691688]
["bitfinex","BTCUSD",1742303031646,1.11114059,82670.0,82669.0,0.0011688]
["bitfinex","BTCUSD",1742303031647,1.14517868,82670.0,82669.0,0.0011688]
["bitfinex","BTCUSD",1742303031881,1.36658435,82670.0,82669.0,8e-07]
["bitfinex","BTCUSD",1742303032078,5.28395561,82669.0,82668.0,6e-07]
["bitfinex","BTCUSD",1742303032258,0.76698861,82669.0,82668.0,6e-07]
["bitfinex","BTCUSD",1742303033152,0.554051,82660.0,82659.0,4e-07]
["bitfinex","BTCUSD",1742303033360,1.26995185,82660.0,82659.0,4e-07]
["bitfinex","BTCUSD",1742303033569,1.30398994,82660.0,82659.0,4e-07]
["bitfinex","BTCUSD",1742303037995,1.71668994,82660.0,82659.0,4e-07]
["bitfinex","BTCUSD",1742303038394,0.554126,82636.0,82635.0,1.4851692]
["bitfinex","BTCUSD",1742303038957,3.36108,82636.0,82635.0,1.4851692]
["bitfinex","BTCUSD",1742303039167,3.167019,82636.0,82635.0,1.4851692]
["bitfinex","BTCUSD",1742303039673,3.167019,82636.0,82635.0,1.48557763]
["bitfinex","BTCUSD",1742303040563,3.167019,82636.0,82635.0,1.48957763]
["bitfinex","BTCUSD",1742303041404,3.18155985,82636.0,82635.0,1.48957763]
["bitfinex","BTCUSD",1742303041618,3.18155985,82636.0,82635.0,1.49257763]
["bitfinex","BTCUSD",1742303041791,3.75811985,82636.0,82635.0,0.00740843]
["bitfinex","BTCUSD",1742303042224,3.56876914,82636.0,82635.0,0.00740843]
["bitfinex","BTCUSD",1742303042402,3.68560723,82636.0,82635.0,0.00740843]
["bitfinex","BTCUSD",1742303042837,3.68560723,82636.0,82635.0,0.00440843]
["bitfinex","BTCUSD",1742303043252,3.68560723,82636.0,82635.0,0.00557723]
["bitfinex","BTCUSD",1742303043753,3.68560723,82636.0,82635.0,0.00057723]
["bitfinex","BTCUSD",1742303044187,3.68560723,82636.0,82635.0,0.00357723]
["bitfinex","BTCUSD",1742303045153,3.68560723,82636.0,82635.0,0.00057723]
["bitfinex","BTCUSD",1742303045480,3.68660723,82636.0,82635.0,0.00057723]
["bitfinex","BTCUSD",1742303045681,0.3,82614.0,82611.0,0.242096]
["bitfinex","BTCUSD",1742303045882,0.3,82612.0,82611.0,0.00012246]
["bitfinex","BTCUSD",1742303046101,1.500626,82612.0,82611.0,0.00012246]
["bitfinex","BTCUSD",1742303046715,1.500626,82612.0,82611.0,1.74222046]
["bitfinex","BTCUSD",1742303046930,1.500626,82612.0,82611.0,1.74622046]
["bitfinex","BTCUSD",1742303047082,1.500626,82612.0,82611.0,1.50412246]
["bitfinex","BTCUSD",1742303047284,1.500626,82612.0,82611.0,1.74722046]
["bitfinex","BTCUSD",1742303047482,1.500626,82612.0,82611.0,1.51012246]
["bitfinex","BTCUSD",1742303047681,1.200626,82612.0,82611.0,1.51012246]
["bitfinex","BTCUSD",1742303047894,1.146338,82612.0,82611.0,1.74722046]
["bitfinex","BTCUSD",1742303048083,0.959926,82612.0,82611.0,1.75932446]
["bitfinex","BTCUSD",1742303048288,0.959926,82612.0,82611.0,1.76532446]
["bitfinex","BTCUSD",1742303048693,0.899223,82612.0,82611.0,1.76532446]
["bitfinex","BTCUSD",1742303049319,0.3,82616.0,82614.0,0.242088]
["bitfinex","BTCUSD",1742303049499,0.3,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1742303050366,0.3,82618.0,82616.0,0.242081]
["bitfinex","BTCUSD",1742303050591,0.3,82618.0,82615.0,0.242086]
["bitfinex","BTCUSD",1742303050592,1.879484,82618.0,82615.0,0.242086]
["bitfinex","BTCUSD",1742303050768,0.554187,82616.0,82615.0,0.004]
["bitfinex","BTCUSD",1742303051067,1.421773,82616.0,82615.0,0.004]
["bitfinex","BTCUSD",1742303051288,1.421773,82616.0,82615.0,0.009]
["bitfinex","BTCUSD",1742303052105,1.030702,82616.0,82615.0,0.009]
["bitfinex","BTCUSD",1742303052316,1.030702,82616.0,82615.0,0.005]
["bitfinex","BTCUSD",1742303052523,1.030702,82616.0,82615.0,0.008]
["bitfinex","BTCUSD",1742303052931,1.030702,82616.0,82615.0,0.005]
["bitfinex","BTCUSD",1742303053139,1.330702,82616.0,82615.0,0.009]
["bitfinex","BTCUSD",1742303054739,0.570332,82616.0,82615.0,0.26319]
["bitfinex","BTCUSD",1742303054940,0.545742,82616.0,82615.0,0.251086]
["bitfinex","BTCUSD",1742303055166,0.545742,82616.0,82615.0,0.0091688]
["bitfinex","BTCUSD",1742303055366,0.787825,82616.0,82615.0,0.0091688]
["bitfinex","BTCUSD",1742303055927,0.545742,82616.0,82615.0,0.0091688]
["bitfinex","BTCUSD",1742303056426,0.545742,82616.0,82615.0,0.2633588]
["bitfinex","BTCUSD",1742303056545,0.117122,82616.0,82615.0,0.2633588]
["bitfinex","BTCUSD",1742303056742,1.106278,82618.0,82616.0,0.242083]
["bitfinex","BTCUSD",1742303057340,2.831387,82620.0,82616.0,0.242083]
["bitfinex","BTCUSD",1742303057533,1.496318,82619.0,82616.0,0.242083]
["bitfinex","BTCUSD",1742303057817,0.24208,82617.0,82615.0,0.0041688]
["bitfinex","BTCUSD",1742303058028,0.24208,82617.0,82616.0,0.004]
["bitfinex","BTCUSD",1742303058387,0.517046,82617.0,82615.0,0.2462548]
["bitfinex","BTCUSD",1742303058591,0.774546,82616.0,82615.0,0.0001688]
["bitfinex","BTCUSD",1742303059435,0.79352605,82616.0,82615.0,0.2422548]
["bitfinex","BTCUSD",1742303059775,0.68106505,82616.0,82615.0,0.2422548]
["bitfinex","BTCUSD",1742303060095,0.92314805,82616.0,82615.0,0.0031688]
["bitfinex","BTCUSD",1742303060703,0.93525205,82616.0,82615.0,0.0081688]
["bitfinex","BTCUSD",1742303060905,0.68106505,82616.0,82615.0,0.0081688]
["bitfinex","BTCUSD",1742303061105,0.59314205,82616.0,82615.0,0.2502548]
["bitfinex","BTCUSD",1742303061824,0.59314205,82616.0,82615.0,0.2542548]
["bitfinex","BTCUSD",1742303062681,0.01898005,82616.0,82615.0,0.2542548]
["bitfinex","BTCUSD",1742303062879,0.70655305,82616.0,82615.0,0.2542548]
["bitfinex","BTCUSD",1742303063585,0.70655305,82616.0,82615.0,1.7542548]
["bitfinex","BTCUSD",1742303063725,0.59191305,82616.0,82615.0,1.7542548]
["bitfinex","BTCUSD",1742303064329,0.83399605,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303065659,0.59191305,82616.0,82615.0,1.7542548]
["bitfinex","BTCUSD",1742303065889,0.59191305,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303066164,0.83399605,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303068199,0.83433405,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303068975,0.84643805,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303073462,0.57350505,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303073667,3.86775605,82616.0,82615.0,1.5121688]
["bitfinex","BTCUSD",1742303079743,3.91633499,82616.0,82615.0,0.0121688]
["bitfinex","BTCUSD",1742303079953,3.9584733,82616.0,82615.0,0.0121688]
["bitfinex","BTCUSD",1742303080139,3.93949325,82616.0,82615.0,0.0121688]
["bitfinex","BTCUSD",1742303080552,3.93949325,82616.0,82615.0,0.0071688]
["bitfinex","BTCUSD",1742303081158,3.93949325,82616.0,82615.0,0.0001688]
["bitfinex","BTCUSD",1742303081356,3.93949325,82616.0,82615.0,0.0021688]
["bitfinex","BTCUSD",1742303081578,4.47579325,82616.0,82615.0,8e-07]
["bitfinex","BTCUSD",1742303081797,0.635099,82612.0,82611.0,0.00012246]
["bitfinex","BTCUSD",1742303082007,5.37818325,82612.0,82611.0,0.00012246]
["bitfinex","BTCUSD",1742303082208,5.85375183,82612.0,82611.0,4.6e-07]
["bitfinex","BTCUSD",1742303082522,1.38328483,82612.0,82611.0,4.6e-07]
["bitfinex","BTCUSD",1742303082722,0.554279,82586.0,82585.0,1.49733816]
["bitfinex","BTCUSD",1742303082942,4.2535354,82586.0,82585.0,1.49746074]
["bitfinex","BTCUSD",1742303083371,4.2662064,82586.0,82585.0,1.49746074]
["bitfinex","BTCUSD",1742303083894,4.9630644,82586.0,82585.0,1.49746074]
["bitfinex","BTCUSD",1742303084117,4.80186839,82586.0,82585.0,1.49746074]
["bitfinex","BTCUSD",1742303084322,4.52082639,82586.0,82585.0,1.49746074]
["bitfinex","BTCUSD",1742303085440,4.52082639,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303085889,0.64944339,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303086293,4.45048339,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303086491,3.98890239,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303086693,3.96851739,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303088890,3.95640939,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303089498,3.96851739,82586.0,82585.0,1.50346074]
["bitfinex","BTCUSD",1742303089920,3.96851739,82586.0,82585.0,1.48246074]
["bitfinex","BTCUSD",1742303090750,3.94902015,82586.0,82585.0,1.48246074]
["bitfinex","BTCUSD",1742303090921,3.98305824,82586.0,82585.0,1.48246074]
["bitfinex","BTCUSD",1742303092112,3.98305824,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303092336,3.98339624,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303093287,3.68339624,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303094222,3.64935815,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303095160,3.94935815,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303095681,3.90721984,82586.0,82585.0,1.48262974]
["bitfinex","BTCUSD",1742303096868,3.90721984,82586.0,82585.0,1.46062974]
["bitfinex","BTCUSD",1742303097741,3.90721984,82586.0,82585.0,0.00629158]
["bitfinex","BTCUSD",1742303098248,3.88823185,82586.0,82585.0,0.00629158]
["bitfinex","BTCUSD",1742303098507,3.88823185,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303098733,3.88823185,82586.0,82585.0,0.00529158]
["bitfinex","BTCUSD",1742303098958,0.56915785,82586.0,82585.0,0.00329158]
["bitfinex","BTCUSD",1742303099189,5.12111106,82586.0,82585.0,0.00529158]
["bitfinex","BTCUSD",1742303104024,5.12111106,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303104694,5.08612485,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303108433,5.12111106,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303109509,4.99822074,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303110182,0.48125374,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303110321,4.99822074,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303112785,4.73078952,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303113161,4.83626252,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303113366,4.84837052,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303113731,5.39297052,82586.0,82585.0,0.00229158]
["bitfinex","BTCUSD",1742303114897,5.70751137,82586.0,82585.0,0.00029158]
["bitfinex","BTCUSD",1742303115217,5.70751137,82586.0,82585.0,0.001]
["bitfinex","BTCUSD",1742303115613,5.70751137,82586.0,82585.0,0.002169]
["bitfinex","BTCUSD",1742303115800,5.70784937,82586.0,82585.0,0.002169]
["bitfinex","BTCUSD",1742303116004,5.70784937,82586.0,82585.0,0.000169]
["bitfinex","BTCUSD",1742303116583,5.71084937,82586.0,82585.0,0.000169]
["bitfinex","BTCUSD",1742303116807,5.49079092,82586.0,82585.0,0.000169]
["bitfinex","BTCUSD",1742303117011,5.49433128,82586.0,82585.0,0.000169]
["bitfinex","BTCUSD",1742303117625,5.47979043,82586.0,82585.0,0.000169]
["bitfinex","BTCUSD",1742303118289,5.47979043,82586.0,82584.0,1.5]
["bitfinex","BTCUSD",1742303118290,0.554282,82585.0,82584.0,1.478169]
["bitfinex","BTCUSD",1742303118408,4.909323,82585.0,82584.0,1.4782913]
["bitfinex","BTCUSD",1742303119448,4.910323,82585.0,82584.0,1.4782913]
["bitfinex","BTCUSD",1742303119722,4.911323,82585.0,82584.0,1.4782913]
["bitfinex","BTCUSD",1742303122769,0.556282,82585.0,82584.0,1.4782913]
["bitfinex","BTCUSD",1742303122971,4.911323,82585.0,82584.0,1.4782913]
["bitfinex","BTCUSD",1742303125314,4.911323,82585.0,82584.0,1.4562913]
["bitfinex","BTCUSD",1742303127734,4.911323,82585.0,82584.0,1.4564603]
["bitfinex","BTCUSD",1742303129722,4.93586062,82585.0,82584.0,1.4564603]
["bitfinex","BTCUSD",1742303130800,4.93586062,82585.0,82584.0,0.0002913]
["bitfinex","BTCUSD",1742303132345,4.9421142,82585.0,82584.0,0.0002913]
["bitfinex","BTCUSD",1742303132546,4.9421142,82585.0,82575.0,1.5]
["bitfinex","BTCUSD",1742303132547,0.542201,82576.0,82575.0,1.478629]
["bitfinex","BTCUSD",1742303132765,2.72764,82576.0,82575.0,1.478629]
["bitfinex","BTCUSD",1742303132968,2.73386144,82576.0,82575.0,1.478629]
["bitfinex","BTCUSD",1742303133427,2.75285339,82576.0,82575.0,1.478629]
["bitfinex","BTCUSD",1742303133782,2.30956539,82576.0,82575.0,1.722833]
["bitfinex","BTCUSD",1742303133962,0.91970739,82576.0,82575.0,1.722833]
["bitfinex","BTCUSD",1742303134789,1.16190839,82576.0,82575.0,1.480629]
["bitfinex","BTCUSD",1742303135330,0.91970739,82576.0,82575.0,1.480629]
["bitfinex","BTCUSD",1742303135525,1.16190839,82576.0,82575.0,1.481629]
["bitfinex","BTCUSD",1742303135887,0.91970739,82576.0,82575.0,1.481629]
["bitfinex","BTCUSD",1742303136386,0.91970739,82576.0,82575.0,1.735943]
["bitfinex","BTCUSD",1742303136387,0.81107039,82576.0,82575.0,1.735943]
["bitfinex","BTCUSD",1742303136678,0.78470039,82576.0,82575.0,1.735943]
["bitfinex","BTCUSD",1742303137747,0.48470039,82576.0,82575.0,1.735943]
["bitfinex","BTCUSD",1742303137958,0.02755143,82576.0,82575.0,1.864743]
["bitfinex","BTCUSD",1742303138159,0.00104077,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1742303138311,0.00104077,82585.0,82584.0,0.379385]
["bitfinex","BTCUSD",1742303138730,0.00104077,82585.0,82584.0,1.879385]
["bitfinex","BTCUSD",1742303139480,4.077e-05,82585.0,82584.0,1.879385]
["bitfinex","BTCUSD",1742303140004,4.077e-05,82585.0,82584.0,1.884385]
["bitfinex","BTCUSD",1742303140205,0.00037897,82585.0,82584.0,1.884385]
["bitfinex","BTCUSD",1742303140404,0.00037897,82585.0,82584.0,1.888385]
["bitfinex","BTCUSD",1742303141575,0.00037897,82585.0,82584.0,1.883385]
["bitfinex","BTCUSD",1742303142029,0.00037897,82585.0,82584.0,1.889385]
["bitfinex","BTCUSD",1742303143150,0.00037897,82585.0,82584.0,1.885385]
["bitfinex","BTCUSD",1742303143589,0.00037897,82585.0,82584.0,1.891385]
["bitfinex","BTCUSD",1742303143791,0.00037897,82585.0,82584.0,2.01096003]
["bitfinex","BTCUSD",1742303145122,0.00037897,82585.0,82584.0,1.891385]
["bitfinex","BTCUSD",1742303145336,0.00037897,82585.0,82584.0,2.026785]
["bitfinex","BTCUSD",1742303145976,0.01791074,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1742303147255,0.01791074,82587.0,82586.0,0.265279]
["bitfinex","BTCUSD",1742303147813,0.01791074,82587.0,82586.0,1.765279]
["bitfinex","BTCUSD",1742303148639,0.01791074,82587.0,82586.0,1.88485403]
["bitfinex","BTCUSD",1742303149253,0.01791074,82587.0,82586.0,1.765279]
["bitfinex","BTCUSD",1742303151740,0.01791074,82587.0,82586.0,1.844179]
["bitfinex","BTCUSD",1742303153067,0.01824874,82587.0,82586.0,1.844179]
["bitfinex","BTCUSD",1742303155546,0.01824874,82587.0,82586.0,1.979539]
["bitfinex","BTCUSD",1742303162104,0.01824874,82587.0,82586.0,2.025839]
["bitfinex","BTCUSD",1742303162310,0.3,82604.0,82601.0,0.242125]
["bitfinex","BTCUSD",1742303162571,0.3,82602.0,82601.0,0.242125]
["bitfinex","BTCUSD",1742303163097,0.30862416,82602.0,82601.0,0.242125]
["bitfinex","BTCUSD",1742303163302,0.30862416,82602.0,82601.0,0.254231]
["bitfinex","BTCUSD",1742303163502,0.00862416,82602.0,82601.0,0.256231]
["bitfinex","BTCUSD",1742303163754,0.02439545,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1742303163932,1.72605145,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1742303164334,1.72605145,82606.0,82603.0,0.242121]
["bitfinex","BTCUSD",1742303164335,0.3,82605.0,82603.0,0.242121]
["bitfinex","BTCUSD",1742303164544,1.70117,82605.0,82604.0,1.742119]
["bitfinex","BTCUSD",1742303164892,1.70121085,82605.0,82604.0,1.742119]
["bitfinex","BTCUSD",1742303165796,1.72019604,82605.0,82604.0,1.742119]
["bitfinex","BTCUSD",1742303166296,1.72882265,82605.0,82604.0,1.754224]
["bitfinex","BTCUSD",1742303166426,1.72882265,82605.0,82604.0,1.5]
["bitfinex","BTCUSD",1742303166829,1.72882265,82605.0,82604.0,1.743119]
["bitfinex","BTCUSD",1742303167138,1.72882265,82605.0,82604.0,1.501]
["bitfinex","BTCUSD",1742303167354,1.72882265,82605.0,82604.0,1.743119]
["bitfinex","BTCUSD",1742303168054,1.72882265,82605.0,82604.0,1.744119]
["bitfinex","BTCUSD",1742303168564,1.72882265,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303169179,0.02765265,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303169332,3.09261365,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303169534,3.00835365,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303170135,2.70073265,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303170338,1.89422965,82605.0,82604.0,1.805824]
["bitfinex","BTCUSD",1742303173678,1.87947165,82605.0,82604.0,1.805824]
["bitfinex","BTCUSD",1742303175018,1.70044265,82605.0,82604.0,1.805824]
["bitfinex","BTCUSD",1742303175491,1.53478265,82605.0,82604.0,1.805824]
["bitfinex","BTCUSD",1742303177171,1.53478265,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303177378,1.53512065,82605.0,82604.0,1.756224]
["bitfinex","BTCUSD",1742303177739,1.53512065,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303178131,1.53512065,82605.0,82604.0,1.744119]
["bitfinex","BTCUSD",1742303178980,1.53512065,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303179208,1.34539688,82605.0,82604.0,1.744119]
["bitfinex","BTCUSD",1742303179432,1.23400736,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303179794,1.21502181,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303179996,0.00789181,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303180176,1.95160081,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303180603,2.19371681,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303180939,2.20582181,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303181091,2.50582181,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303182046,2.49371681,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303182370,2.25160081,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303182773,2.27058606,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303182984,2.51270206,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303183466,2.52480706,82605.0,82604.0,1.502]
["bitfinex","BTCUSD",1742303188173,2.52480706,82605.0,82604.0,0.002]
["bitfinex","BTCUSD",1742303189273,2.52480706,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303189274,2.6478186,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303189498,2.6937186,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303189699,3.08743335,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303189899,3.14868427,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303190100,3.17368427,82605.0,82604.0,1e-06]
["bitfinex","BTCUSD",1742303190331,3.17368427,82605.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303190332,0.554273,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303190494,1.27395324,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303191086,5.62899424,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303191960,5.62999424,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303192322,5.64898447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303192924,5.67280497,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303193367,5.57407697,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303194946,5.55025647,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303197941,5.56479732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303198157,5.61229732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303199280,5.65092411,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303199567,5.61229732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303202441,6.02499732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303206626,5.88963732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303206833,6.02503732,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303208715,6.02989532,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303208892,1.77358232,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303209306,6.12862332,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303209911,6.15262324,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303212951,6.10512324,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303214685,6.08112332,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303215465,6.06658247,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303215671,6.06172447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303215870,5.92632447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303216075,6.06172447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303217306,5.92632447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303217507,6.06172447,82588.0,82587.0,0.000169]
["bitfinex","BTCUSD",1742303219605,0.3,82580.0,82579.0,0.025507]
["bitfinex","BTCUSD",1742303219829,2.61464,82580.0,82579.0,0.025507]
["bitfinex","BTCUSD",1742303220184,2.25449112,82580.0,82579.0,1.525507]
["bitfinex","BTCUSD",1742303220623,2.50878912,82580.0,82579.0,1.525507]
["bitfinex","BTCUSD",1742303221013,2.50878912,82580.0,82579.0,1.52654785]
["bitfinex","BTCUSD",1742303221214,2.50878912,82580.0,82579.0,1.50104085]
["bitfinex","BTCUSD",1742303221418,2.50878912,82580.0,82579.0,1.50304085]
["bitfinex","BTCUSD",1742303225146,2.50878912,82580.0,82579.0,1.50320975]
["bitfinex","BTCUSD",1742303226141,2.50878912,82580.0,82579.0,0.00320975]
["bitfinex","BTCUSD",1742303226356,2.25449112,82580.0,82579.0,0.00320975]
["bitfinex","BTCUSD",1742303226527,2.34695312,82580.0,82579.0,1.50320975]
["bitfinex","BTCUSD",1742303228003,2.33484412,82580.0,82579.0,1.50320975]
["bitfinex","BTCUSD",1742303228413,2.03484412,82580.0,82579.0,1.50320975]
["bitfinex","BTCUSD",1742303229240,1.79265512,82580.0,82579.0,1.50320975]
["bitfinex","BTCUSD",1742303229542,1.79265512,82580.0,82579.0,1.74540175]
["bitfinex","BTCUSD",1742303229969,0.00746112,82580.0,82579.0,1.88391075]
["bitfinex","BTCUSD",1742303230342,0.5768,82588.0,82587.0,0.385476]
["bitfinex","BTCUSD",1742303230544,0.55307552,82588.0,82587.0,0.385476]
["bitfinex","BTCUSD",1742303230751,0.56179976,82588.0,82587.0,0.385476]
["bitfinex","BTCUSD",1742303230955,0.26179976,82588.0,82587.0,0.385476]
["bitfinex","BTCUSD",1742303231476,0.56179976,82588.0,82587.0,0.385476]
["bitfinex","BTCUSD",1742303231887,0.56179976,82588.0,82587.0,0.388476]
["bitfinex","BTCUSD",1742303232267,0.56179976,82588.0,82587.0,0.390476]
["bitfinex","BTCUSD",1742303232500,0.00872424,82588.0,82587.0,0.49053399]
["bitfinex","BTCUSD",1742303232753,0.02443273,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1742303232995,0.33315697,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1742303233225,0.02771079,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1742303233457,0.02771079,82597.0,82596.0,1.754249]
["bitfinex","BTCUSD",1742303233681,1.88072279,82597.0,82596.0,1.754249]
["bitfinex","BTCUSD",1742303233911,1.88072279,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303234795,0.02771079,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303235272,0.32771079,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303235515,2.20242979,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303238131,2.19029879,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303239399,2.15409779,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303239602,2.06223479,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303241578,1.8062343,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303241779,1.7417942,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303241984,1.76078118,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303242287,1.6758072,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303244917,1.69479369,82597.0,82596.0,1.755249]
["bitfinex","BTCUSD",1742303248621,1.69479369,82597.0,82596.0,1.755418]
["bitfinex","BTCUSD",1742303249046,1.69479369,82597.0,82596.0,1.838018]
["bitfinex","BTCUSD",1742303249047,0.19826969,82597.0,82596.0,1.838018]
["bitfinex","BTCUSD",1742303249563,0.19099949,82597.0,82596.0,1.838018]
["bitfinex","BTCUSD",1742303249922,0.19099949,82597.0,82596.0,1.837018]
["bitfinex","BTCUSD",1742303250655,0.19099949,82597.0,82596.0,1.838018]
["bitfinex","BTCUSD",1742303251063,0.19099949,82597.0,82596.0,1.837018]
["bitfinex","BTCUSD",1742303251253,0.16546649,82597.0,82596.0,1.837018]
["bitfinex","BTCUSD",1742303251575,0.16546649,82597.0,82596.0,1.839018]
["bitfinex","BTCUSD",1742303251829,0.16546649,82597.0,82596.0,1.884918]
["bitfinex","BTCUSD",1742303251974,0.01932449,82597.0,82596.0,1.884918]
["bitfinex","BTCUSD",1742303252171,0.01932449,82597.0,82596.0,1.96727608]
["bitfinex","BTCUSD",1742303252417,0.01932449,82597.0,82596.0,1.887918]
["bitfinex","BTCUSD",1742303252572,0.000338,82604.0,82603.0,0.382927]
["bitfinex","BTCUSD",1742303253230,0.000338,82604.0,82603.0,1.882927]
["bitfinex","BTCUSD",1742303253810,0.000338,82604.0,82603.0,1.887927]
["bitfinex","BTCUSD",1742303255350,0.000338,82604.0,82603.0,1.891927]
["bitfinex","BTCUSD",1742303255556,0.000338,82604.0,82603.0,1.99513967]
["bitfinex","BTCUSD",1742303256680,0.0193191,82604.0,82603.0,1.99513967]
["bitfinex","BTCUSD",1742303256882,0.000338,82605.0,82604.0,0.384624]
["bitfinex","BTCUSD",1742303257086,0.000338,82605.0,82604.0,0.382144]
["bitfinex","BTCUSD",1742303257482,0.01931874,82605.0,82604.0,0.382144]
["bitfinex","BTCUSD",1742303257702,0.000338,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1742303257917,0.000338,82616.0,82615.0,0.51451]
["bitfinex","BTCUSD",1742303258094,0.00038745,82616.0,82615.0,0.51451]
["bitfinex","BTCUSD",1742303258506,0.01936694,82616.0,82615.0,0.51451]
["bitfinex","BTCUSD",1742303259304,0.01936694,82616.0,82615.0,0.51551]
["bitfinex","BTCUSD",1742303259502,0.01936694,82616.0,82615.0,0.63708503]
["bitfinex","BTCUSD",1742303259760,0.01936694,82616.0,82615.0,0.63608503]
["bitfinex","BTCUSD",1742303260106,0.00038745,82616.0,82615.0,0.63408503]
["bitfinex","BTCUSD",1742303260324,0.00038745,82616.0,82615.0,0.64008503]
["bitfinex","BTCUSD",1742303260543,0.00038745,82616.0,82615.0,2.14608503]
["bitfinex","BTCUSD",1742303260930,4.5e-07,82616.0,82615.0,2.02651]
["bitfinex","BTCUSD",1742303262459,0.57684,82646.0,82642.0,0.242007]
["bitfinex","BTCUSD",1742303262664,1.085519,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1742303262883,1.09293737,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1742303263084,1.087519,82644.0,82643.0,1.742004]
["bitfinex","BTCUSD",1742303263286,1.028059,82644.0,82643.0,1.78320796]
["bitfinex","BTCUSD",1742303263488,0.0189757,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303263693,0.2716147,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303263888,0.23653307,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303264136,0.19741307,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303264338,0.02639407,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303265026,0.42991307,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303265349,0.32639407,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303266005,0.02639407,82645.0,82644.0,0.255101]
["bitfinex","BTCUSD",1742303266518,0.0189757,82645.0,82644.0,0.257101]
["bitfinex","BTCUSD",1742303270617,0.0189757,82645.0,82644.0,1.757101]
["bitfinex","BTCUSD",1742303271236,0.0189757,82645.0,82644.0,1.838301]
["bitfinex","BTCUSD",1742303272540,0.0189757,82645.0,82644.0,1.836301]
["bitfinex","BTCUSD",1742303272671,0.0189757,82645.0,82644.0,1.505]
["bitfinex","BTCUSD",1742303273023,0.3189757,82645.0,82644.0,1.763101]
["bitfinex","BTCUSD",1742303273665,0.32656987,82645.0,82644.0,1.763101]
["bitfinex","BTCUSD",1742303273965,0.3193137,82645.0,82644.0,1.763101]
["bitfinex","BTCUSD",1742303274371,1.1402137,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303274566,1.3943107,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303274743,1.14780787,82645.0,82644.0,1.746001]
["bitfinex","BTCUSD",1742303274952,1.12883217,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303275114,1.37083017,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303275721,1.38292917,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303275950,1.38292917,82645.0,82644.0,1.505]
["bitfinex","BTCUSD",1742303276351,1.38292917,82645.0,82644.0,1.504]
["bitfinex","BTCUSD",1742303276564,1.38292917,82645.0,82644.0,1.505]
["bitfinex","BTCUSD",1742303276928,1.38292917,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303277539,1.4019039,82645.0,82644.0,1.509]
["bitfinex","BTCUSD",1742303277941,1.4019039,82645.0,82644.0,1.504]
["bitfinex","BTCUSD",1742303278378,1.4019039,82645.0,82644.0,1.507]
["bitfinex","BTCUSD",1742303278379,1.4826039,82645.0,82644.0,1.507]
["bitfinex","BTCUSD",1742303278603,1.4826039,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742303278831,1.4826039,82645.0,82644.0,1.502]
["bitfinex","BTCUSD",1742303279140,1.4826039,82645.0,82644.0,1.505]
["bitfinex","BTCUSD",1742303279141,1.46362917,82645.0,82644.0,1.505]
["bitfinex","BTCUSD",1742303279591,1.46362917,82645.0,82644.0,1.502]
["bitfinex","BTCUSD",1742303279776,1.46362917,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742303281718,1.18645839,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742303282137,1.18260564,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742303282389,0.012101,82632.0,82620.0,0.012103]
["bitfinex","BTCUSD",1742303282581,0.012102,82630.0,82624.0,0.254163]
["bitfinex","BTCUSD",1742303282781,0.370965,82629.0,82626.0,0.242052]
["bitfinex","BTCUSD",1742303283007,0.62053871,82629.0,82625.0,0.242056]
["bitfinex","BTCUSD",1742303283213,0.946403,82628.0,82626.0,0.242054]
["bitfinex","BTCUSD",1742303283414,1.188451,82628.0,82627.0,1.5]
["bitfinex","BTCUSD",1742303283568,1.167282,82628.0,82627.0,1.5]
["bitfinex","BTCUSD",1742303283769,1.47480971,82628.0,82627.0,1.5]
["bitfinex","BTCUSD",1742303284589,0.554172,82621.0,82620.0,0.007]
["bitfinex","BTCUSD",1742303284805,4.085364,82621.0,82620.0,0.007]
["bitfinex","BTCUSD",1742303285016,4.12528663,82621.0,82620.0,1.503]
["bitfinex","BTCUSD",1742303285219,4.12528663,82621.0,82620.0,0.003]
["bitfinex","BTCUSD",1742303285658,0.3,82602.0,82598.0,0.012106]
["bitfinex","BTCUSD",1742303285927,0.3,82600.0,82599.0,0.254237]
["bitfinex","BTCUSD",1742303286131,1.139682,82600.0,82599.0,0.254237]
["bitfinex","BTCUSD",1742303286602,0.242135,82599.0,82596.0,0.00021845]
["bitfinex","BTCUSD",1742303286846,1.268579,82599.0,82597.0,0.012106]
["bitfinex","BTCUSD",1742303287107,1.14855081,82598.0,82597.0,0.254244]
["bitfinex","BTCUSD",1742303287353,0.3,82597.0,82596.0,0.24235845]
["bitfinex","BTCUSD",1742303287594,1.185819,82597.0,82596.0,0.24235845]
["bitfinex","BTCUSD",1742303287831,1.001858,82597.0,82596.0,0.25446545]
["bitfinex","BTCUSD",1742303288041,0.99356481,82597.0,82596.0,0.25446545]
["bitfinex","BTCUSD",1742303288569,0.96158881,82597.0,82596.0,0.25446545]
["bitfinex","BTCUSD",1742303288803,0.80176181,82597.0,82596.0,0.25946545]
["bitfinex","BTCUSD",1742303289001,0.80176181,82597.0,82596.0,0.26346545]
["bitfinex","BTCUSD",1742303290349,0.80176181,82597.0,82596.0,0.00921845]
["bitfinex","BTCUSD",1742303290558,0.80176181,82597.0,82596.0,1.50921845]
["bitfinex","BTCUSD",1742303290937,0.80176181,82597.0,82596.0,1.7323762]
["bitfinex","BTCUSD",1742303291141,0.80176181,82597.0,82596.0,1.4902342]
["bitfinex","BTCUSD",1742303291592,0.80176181,82597.0,82596.0,1.7323762]
["bitfinex","BTCUSD",1742303291723,0.80176181,82597.0,82596.0,1.7444832]
["bitfinex","BTCUSD",1742303291923,0.80176181,82597.0,82596.0,1.7494832]
["bitfinex","BTCUSD",1742303292150,0.80176181,82597.0,82596.0,1.7534832]
["bitfinex","BTCUSD",1742303292355,0.80176181,82597.0,82596.0,1.4992342]
["bitfinex","BTCUSD",1742303292613,0.80176181,82597.0,82596.0,1.7534832]
["bitfinex","BTCUSD",1742303293382,0.00747181,82597.0,82596.0,1.7534832]
["bitfinex","BTCUSD",1742303293584,1.186932,82597.0,82596.0,1.7534832]
["bitfinex","BTCUSD",1742303293825,1.19434747,82597.0,82596.0,1.7534832]
["bitfinex","BTCUSD",1742303293965,1.19434747,82597.0,82596.0,1.7344993]
["bitfinex","BTCUSD",1742303294748,1.05793247,82597.0,82596.0,1.7344993]
["bitfinex","BTCUSD",1742303294903,0.41811847,82597.0,82596.0,1.85407433]
["bitfinex","BTCUSD",1742303295107,0.30740447,82597.0,82596.0,1.85407433]
["bitfinex","BTCUSD",1742303295327,0.3,82597.0,82596.0,1.7344993]
["bitfinex","BTCUSD",1742303297059,0.3,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303297505,0.31898356,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303297953,0.31898356,82597.0,82596.0,1.8609682]
["bitfinex","BTCUSD",1742303298664,0.31898356,82597.0,82596.0,1.8141682]
["bitfinex","BTCUSD",1742303298861,0.31898356,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303299733,0.66088569,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303299928,1.84850969,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303300137,1.78560969,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303300331,1.63596869,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303300539,1.34437969,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303301383,1.34437969,82597.0,82596.0,1.4804192]
["bitfinex","BTCUSD",1742303302417,1.34437969,82597.0,82596.0,1.7225612]
["bitfinex","BTCUSD",1742303302626,1.34437969,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303302853,1.26683556,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303303085,1.27423669,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303303269,0.32638469,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303303770,0.31898356,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303308097,0.31932156,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303312420,1.73635956,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303312638,1.81040256,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303312859,1.81780369,82597.0,82596.0,1.7346682]
["bitfinex","BTCUSD",1742303313306,2.05994269,82597.0,82596.0,1.4804192]
["bitfinex","BTCUSD",1742303313711,2.04095913,82597.0,82596.0,1.4804192]
["bitfinex","BTCUSD",1742303314128,2.05306513,82597.0,82596.0,1.4804192]
["bitfinex","BTCUSD",1742303314553,1.87107413,82597.0,82596.0,1.4804192]
["bitfinex","BTCUSD",1742303314956,0.26163694,82597.0,82596.0,1.4754192]
["bitfinex","BTCUSD",1742303315366,3.91822994,82597.0,82596.0,1.4714192]
["bitfinex","BTCUSD",1742303315743,3.85382994,82597.0,82596.0,1.4734192]
["bitfinex","BTCUSD",1742303315959,3.65582994,82597.0,82596.0,1.4714192]
["bitfinex","BTCUSD",1742303316160,3.50554194,82597.0,82596.0,1.4714192]
["bitfinex","BTCUSD",1742303316361,3.50554194,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303316562,3.52452625,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303316962,3.82452625,82597.0,82596.0,1.4734192]
["bitfinex","BTCUSD",1742303317181,3.82452625,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303317587,3.52969007,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303317767,3.77182907,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303318363,3.78393507,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303318552,3.78575631,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303320513,3.78609431,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303321593,3.86149431,82597.0,82596.0,1.4774192]
["bitfinex","BTCUSD",1742303321961,3.84251,82597.0,82596.0,1.4554192]
["bitfinex","BTCUSD",1742303322607,3.84251,82597.0,82596.0,1.4534192]
["bitfinex","BTCUSD",1742303323797,3.84351,82597.0,82596.0,1.4534192]
["bitfinex","BTCUSD",1742303324028,3.84351,82597.0,82596.0,1.4494192]
["bitfinex","BTCUSD",1742303324255,3.84351,82597.0,82596.0,1.4514192]
["bitfinex","BTCUSD",1742303324730,3.86249746,82597.0,82596.0,1.4494192]
["bitfinex","BTCUSD",1742303325839,0.64997046,82597.0,82596.0,1.4494192]
["bitfinex","BTCUSD",1742303326058,4.97181246,82597.0,82596.0,1.4494192]
["bitfinex","BTCUSD",1742303326267,0.15360846,82597.0,82596.0,1.6915612]
["bitfinex","BTCUSD",1742303326476,0.242116,82605.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742303326687,0.242116,82605.0,82600.0,0.254231]
["bitfinex","BTCUSD",1742303326906,1.499531,82604.0,82602.0,0.242123]
["bitfinex","BTCUSD",1742303327135,0.01898492,82604.0,82603.0,1.5]
["bitfinex","BTCUSD",1742303327619,0.01898492,82604.0,82603.0,1.741481]
["bitfinex","BTCUSD",1742303328293,3.41773392,82604.0,82603.0,1.49936]
["bitfinex","BTCUSD",1742303328539,3.41773392,82604.0,82603.0,1.741481]
["bitfinex","BTCUSD",1742303328761,3.20344992,82604.0,82603.0,1.49936]
["bitfinex","BTCUSD",1742303328988,3.20344992,82604.0,82603.0,1.719481]
["bitfinex","BTCUSD",1742303329223,3.184465,82604.0,82603.0,1.719481]
["bitfinex","BTCUSD",1742303329451,3.426584,82604.0,82603.0,1.47836]
["bitfinex","BTCUSD",1742303329674,3.184465,82604.0,82603.0,1.47836]
["bitfinex","BTCUSD",1742303330118,3.426584,82604.0,82603.0,1.47836]
["bitfinex","BTCUSD",1742303330368,3.426584,82604.0,82603.0,1.48036]
["bitfinex","BTCUSD",1742303330635,3.438689,82604.0,82603.0,1.48036]
["bitfinex","BTCUSD",1742303331446,3.426584,82604.0,82603.0,1.48036]
["bitfinex","BTCUSD",1742303331987,3.184465,82604.0,82603.0,1.48036]
["bitfinex","BTCUSD",1742303332191,3.44556855,82604.0,82603.0,1.48036]
["bitfinex","BTCUSD",1742303332361,3.45767355,82604.0,82603.0,1.4805289]
["bitfinex","BTCUSD",1742303332870,3.45801135,82604.0,82603.0,1.4805289]
["bitfinex","BTCUSD",1742303334121,3.13638099,82604.0,82603.0,1.4805289]
["bitfinex","BTCUSD",1742303336098,3.13638099,82604.0,82603.0,1.4585289]
["bitfinex","BTCUSD",1742303336768,0.27354635,82604.0,82603.0,1.4585289]
["bitfinex","BTCUSD",1742303336975,4.74047535,82604.0,82603.0,1.4585289]
["bitfinex","BTCUSD",1742303337178,4.82237535,82604.0,82603.0,0.0031689]
["bitfinex","BTCUSD",1742303337379,4.87064858,82604.0,82603.0,0.0031689]
["bitfinex","BTCUSD",1742303337616,4.82237535,82604.0,82603.0,0.0031689]
["bitfinex","BTCUSD",1742303337968,4.82237535,82604.0,82603.0,0.0011689]
["bitfinex","BTCUSD",1742303338375,4.82337535,82604.0,82603.0,0.0011689]
["bitfinex","BTCUSD",1742303339500,4.74147535,82604.0,82603.0,0.0011689]
["bitfinex","BTCUSD",1742303340268,4.74047535,82604.0,82603.0,0.0011689]
["bitfinex","BTCUSD",1742303340470,4.74047535,82604.0,82603.0,0.0001689]
["bitfinex","BTCUSD",1742303340668,4.74147535,82604.0,82603.0,0.0001689]
["bitfinex","BTCUSD",1742303341249,4.74247535,82604.0,82603.0,0.0001689]
["bitfinex","BTCUSD",1742303343201,0.554255,82594.0,82593.0,1.4983378]
["bitfinex","BTCUSD",1742303343380,2.559464,82594.0,82593.0,1.49837865]
["bitfinex","BTCUSD",1742303343584,2.795889,82594.0,82593.0,1.49837865]
["bitfinex","BTCUSD",1742303344002,2.79522409,82594.0,82593.0,1.49837865]
["bitfinex","BTCUSD",1742303344204,2.70512709,82594.0,82593.0,1.49837865]
["bitfinex","BTCUSD",1742303344403,2.70512709,82594.0,82593.0,1.50037865]
["bitfinex","BTCUSD",1742303344861,2.70512709,82594.0,82593.0,1.50137865]
["bitfinex","BTCUSD",1742303345299,2.70512709,82594.0,82593.0,0.00304085]
["bitfinex","BTCUSD",1742303345508,2.70512709,82594.0,82593.0,8.5e-07]
["bitfinex","BTCUSD",1742303345709,0.58664992,82594.0,82593.0,8.5e-07]
["bitfinex","BTCUSD",1742303346904,0.60119077,82594.0,82593.0,8.5e-07]
["bitfinex","BTCUSD",1742303347312,0.56879585,82594.0,82593.0,8.5e-07]
["bitfinex","BTCUSD",1742303347829,0.554298,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303348053,3.648692,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303348459,3.66768276,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303349064,3.41384981,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303349277,3.65703881,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303349406,3.13290181,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303349819,2.51415105,82580.0,82579.0,1.5001689]
["bitfinex","BTCUSD",1742303350266,2.51515105,82580.0,82579.0,1.4781689]
["bitfinex","BTCUSD",1742303352253,2.37983105,82580.0,82579.0,1.4781689]
["bitfinex","BTCUSD",1742303352393,2.51515105,82580.0,82579.0,1.4781689]
["bitfinex","BTCUSD",1742303352604,2.53414241,82580.0,82579.0,1.4781689]
["bitfinex","BTCUSD",1742303356907,2.53414241,82580.0,82579.0,1.4783378]
["bitfinex","BTCUSD",1742303357531,2.53414241,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303358322,1.27588541,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303358533,5.44281441,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303363038,5.44285441,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303363248,4.27131041,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303363582,4.24343941,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303363786,4.48562841,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303363999,4.49773741,82580.0,82579.0,1.4573378]
["bitfinex","BTCUSD",1742303364633,4.49773741,82580.0,82579.0,1.4353378]
["bitfinex","BTCUSD",1742303368903,4.49807541,82580.0,82579.0,1.4353378]
["bitfinex","BTCUSD",1742303370217,3.92115541,82580.0,82579.0,1.4353378]
["bitfinex","BTCUSD",1742303371203,3.77368641,82580.0,82579.0,1.4353378]
["bitfinex","BTCUSD",1742303371408,3.92115541,82580.0,82579.0,1.4353378]
["bitfinex","BTCUSD",1742303371876,3.92115541,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303372083,0.69934341,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303372288,4.06517041,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303373101,3.64525941,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303373332,3.63509641,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303373501,3.39290741,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303373923,3.63509641,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303374144,3.64720541,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303374519,3.29928041,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303375100,3.28717141,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303375684,3.03315618,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303376370,3.01092436,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303377092,2.75662636,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303377668,3.01092436,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303377896,3.31092436,82580.0,82579.0,1.4133378]
["bitfinex","BTCUSD",1742303379282,3.31092436,82580.0,82579.0,0.0001689]
["bitfinex","BTCUSD",1742303383069,0.57562736,82580.0,82579.0,0.0001689]
["bitfinex","BTCUSD",1742303383275,4.15414636,82580.0,82579.0,0.0001689]
["bitfinex","BTCUSD",1742303383841,0.554325,82571.0,82570.0,1.486507]
["bitfinex","BTCUSD",1742303383982,3.291976,82571.0,82570.0,1.48654777]
["bitfinex","BTCUSD",1742303384185,3.104395,82571.0,82570.0,1.48654777]
["bitfinex","BTCUSD",1742303384642,3.12338721,82571.0,82570.0,1.48654777]
["bitfinex","BTCUSD",1742303385434,3.12338721,82571.0,82570.0,1.48754777]
["bitfinex","BTCUSD",1742303385965,3.12338721,82571.0,82570.0,1.48954777]
["bitfinex","BTCUSD",1742303386948,2.92434921,82571.0,82570.0,1.48954777]
["bitfinex","BTCUSD",1742303387852,2.91009721,82571.0,82570.0,1.48954777]
["bitfinex","BTCUSD",1742303388325,1.31313621,82571.0,82570.0,1.48954777]
["bitfinex","BTCUSD",1742303388525,1.31313621,82571.0,82570.0,1.48454777]
["bitfinex","BTCUSD",1742303392452,1.31313621,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303392659,0.72958221,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303392841,0.68242021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303393039,0.70961021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303393247,0.56154521,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303393448,0.72162021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303393648,0.70951021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303394067,0.72162021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303398791,0.70951021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303399246,0.71207021,82571.0,82570.0,1.48471677]
["bitfinex","BTCUSD",1742303400468,0.02189021,82571.0,82570.0,1.9839198]
["bitfinex","BTCUSD",1742303400634,0.02189021,82571.0,82570.0,1.86434477]
["bitfinex","BTCUSD",1742303400834,0.002898,82571.0,82570.0,1.86434477]
["bitfinex","BTCUSD",1742303401445,0.002898,82571.0,82570.0,1.86234477]
["bitfinex","BTCUSD",1742303401652,0.423319,82571.0,82570.0,1.86234477]
["bitfinex","BTCUSD",1742303401961,0.423319,82571.0,82570.0,1.86734477]
["bitfinex","BTCUSD",1742303402132,0.302898,82571.0,82570.0,1.86734477]
["bitfinex","BTCUSD",1742303402899,0.302898,82571.0,82570.0,1.86634477]
["bitfinex","BTCUSD",1742303403327,0.302898,82571.0,82570.0,1.87034477]
["bitfinex","BTCUSD",1742303403535,0.32188884,82571.0,82570.0,1.87034477]
["bitfinex","BTCUSD",1742303407678,0.32188884,82571.0,82570.0,2.00566477]
["bitfinex","BTCUSD",1742303409669,0.32188884,82571.0,82570.0,1.61601677]
["bitfinex","BTCUSD",1742303409895,0.32188884,82571.0,82570.0,1.86620097]
["bitfinex","BTCUSD",1742303410119,0.32188884,82571.0,82570.0,1.87831097]
["bitfinex","BTCUSD",1742303410786,0.32188884,82571.0,82570.0,1.87331097]
["bitfinex","BTCUSD",1742303411012,0.32188884,82571.0,82570.0,1.86931097]
["bitfinex","BTCUSD",1742303411898,0.32188884,82571.0,82570.0,1.87431097]
["bitfinex","BTCUSD",1742303412681,0.32188884,82571.0,82570.0,1.87831097]
["bitfinex","BTCUSD",1742303413380,0.02188884,82571.0,82570.0,1.87831097]
["bitfinex","BTCUSD",1742303415108,0.000338,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742303415298,0.000338,82580.0,82579.0,0.517721]
["bitfinex","BTCUSD",1742303415733,0.000338,82580.0,82579.0,2.017721]
["bitfinex","BTCUSD",1742303416422,0.000338,82580.0,82579.0,2.018721]
["bitfinex","BTCUSD",1742303416643,0.000338,82580.0,82579.0,2.13729603]
["bitfinex","BTCUSD",1742303417098,0.000338,82580.0,82579.0,2.14129603]
["bitfinex","BTCUSD",1742303417314,0.000338,82580.0,82579.0,2.14629603]
["bitfinex","BTCUSD",1742303417492,0.577,82609.0,82603.0,0.254227]
["bitfinex","BTCUSD",1742303417715,0.3,82608.0,82603.0,0.32074623]
["bitfinex","BTCUSD",1742303418196,0.3,82608.0,82603.0,1.82074623]
["bitfinex","BTCUSD",1742303418485,0.01932267,82604.0,82603.0,1.82074623]
["bitfinex","BTCUSD",1742303419700,0.0003378,82604.0,82603.0,1.82074623]
["bitfinex","BTCUSD",1742303420808,0.0003378,82604.0,82603.0,1.754227]
["bitfinex","BTCUSD",1742303421306,0.4111558,82604.0,82603.0,1.754227]
["bitfinex","BTCUSD",1742303421540,0.242095,82613.0,82610.0,0.242099]
["bitfinex","BTCUSD",1742303421778,0.0001225,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1742303422476,0.019106,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1742303422715,0.019106,82612.0,82611.0,0.4115154]
["bitfinex","BTCUSD",1742303422941,0.019106,82612.0,82611.0,1.800502]
["bitfinex","BTCUSD",1742303423981,0.019106,82612.0,82611.0,1.801502]
["bitfinex","BTCUSD",1742303424256,0.019106,82612.0,82611.0,1.800502]
["bitfinex","BTCUSD",1742303424467,0.019106,82612.0,82611.0,1.805502]
["bitfinex","BTCUSD",1742303424675,0.019106,82612.0,82611.0,1.811502]
["bitfinex","BTCUSD",1742303424934,0.019106,82612.0,82611.0,1.92607703]
["bitfinex","BTCUSD",1742303425357,0.019106,82612.0,82611.0,1.93207703]
["bitfinex","BTCUSD",1742303425967,0.019106,82612.0,82611.0,2.06735703]
["bitfinex","BTCUSD",1742303426343,0.019106,82612.0,82611.0,1.93207703]
["bitfinex","BTCUSD",1742303426550,0.019106,82612.0,82611.0,2.06735703]
["bitfinex","BTCUSD",1742303427351,0.019444,82612.0,82611.0,1.947782]
["bitfinex","BTCUSD",1742303427515,0.019444,82612.0,82611.0,1.766202]
["bitfinex","BTCUSD",1742303428764,0.537114,82612.0,82611.0,1.766202]
["bitfinex","BTCUSD",1742303428969,0.019444,82612.0,82611.0,1.766202]
["bitfinex","BTCUSD",1742303429171,0.019444,82612.0,82611.0,1.843102]
["bitfinex","BTCUSD",1742303429829,0.019444,82612.0,82611.0,1.837102]
["bitfinex","BTCUSD",1742303430046,0.019444,82612.0,82611.0,1.840102]
["bitfinex","BTCUSD",1742303430240,0.019444,82612.0,82611.0,1.834102]
["bitfinex","BTCUSD",1742303430485,0.019444,82612.0,82611.0,1.757202]
["bitfinex","BTCUSD",1742303430665,0.019444,82612.0,82611.0,1.763202]
["bitfinex","BTCUSD",1742303431087,0.019444,82612.0,82611.0,1.757202]
["bitfinex","BTCUSD",1742303431317,0.019444,82612.0,82611.0,1.761202]
["bitfinex","BTCUSD",1742303432052,1.789853,82612.0,82611.0,1.507]
["bitfinex","BTCUSD",1742303432271,2.513174,82612.0,82611.0,1.507]
["bitfinex","BTCUSD",1742303432485,2.6630905,82612.0,82611.0,1.507]
["bitfinex","BTCUSD",1742303432692,2.67084701,82612.0,82611.0,1.507]
["bitfinex","BTCUSD",1742303432918,2.70324193,82612.0,82611.0,1.504]
["bitfinex","BTCUSD",1742303433128,2.78054193,82612.0,82611.0,0.004]
["bitfinex","BTCUSD",1742303433343,2.78054193,82612.0,82611.0,0.001]
["bitfinex","BTCUSD",1742303433563,0.3,82588.0,82585.0,0.242174]
["bitfinex","BTCUSD",1742303433805,0.3,82588.0,82584.0,0.254285]
["bitfinex","BTCUSD",1742303434033,0.0077601,82587.0,82584.0,0.254285]
["bitfinex","BTCUSD",1742303434252,0.0077601,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1742303434902,0.3,82593.0,82591.0,0.242155]
["bitfinex","BTCUSD",1742303435111,0.3,82593.0,82592.0,0.242154]
["bitfinex","BTCUSD",1742303435324,0.896905,82593.0,82591.0,0.242155]
["bitfinex","BTCUSD",1742303435544,0.32672464,82593.0,82592.0,0.242154]
["bitfinex","BTCUSD",1742303435761,1.35418564,82593.0,82592.0,0.242154]
["bitfinex","BTCUSD",1742303435981,0.02672464,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1742303436648,0.01898663,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1742303436852,0.01898663,82593.0,82592.0,0.257261]
["bitfinex","BTCUSD",1742303437816,0.01898663,82593.0,82592.0,0.260261]
["bitfinex","BTCUSD",1742303438893,0.000338,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1742303439094,0.0004605,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1742303439856,0.3,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1742303440069,0.697578,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1742303440288,0.0024605,82612.0,82611.0,0.254202]
["bitfinex","BTCUSD",1742303440503,0.0024605,82612.0,82611.0,1.754202]
["bitfinex","BTCUSD",1742303440711,0.3004605,82612.0,82611.0,1.754202]
["bitfinex","BTCUSD",1742303440921,0.3004605,82612.0,82611.0,1.5]
["bitfinex","BTCUSD",1742303441136,1.5701555,82612.0,82611.0,1.5]
["bitfinex","BTCUSD",1742303441350,1.8142505,82612.0,82611.0,1.5]
["bitfinex","BTCUSD",1742303441589,1.8263545,82612.0,82611.0,1.5]
["bitfinex","BTCUSD",1742303441821,1.8263545,82612.0,82611.0,1.498]
["bitfinex","BTCUSD",1742303442752,1.8142505,82612.0,82611.0,1.498]
["bitfinex","BTCUSD",1742303442986,1.8263545,82612.0,82611.0,1.498]
["bitfinex","BTCUSD",1742303443179,1.84733759,82612.0,82611.0,1.498]
["bitfinex","BTCUSD",1742303444736,1.37697359,82612.0,82611.0,1.498]
["bitfinex","BTCUSD",1742303446195,1.37697359,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303446668,1.40936851,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303447859,0.57764259,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303448067,2.87997759,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303448278,2.28725359,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303448741,1.95465259,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303448959,0.47719559,82612.0,82611.0,1.7564679]
["bitfinex","BTCUSD",1742303449169,0.4409385,82612.0,82611.0,1.718098]
["bitfinex","BTCUSD",1742303449383,0.4409385,82612.0,82611.0,1.476]
["bitfinex","BTCUSD",1742303449595,0.3044605,82612.0,82611.0,1.730202]
["bitfinex","BTCUSD",1742303450783,0.3004605,82612.0,82611.0,1.730202]
["bitfinex","BTCUSD",1742303451039,0.3004605,82612.0,82611.0,1.731202]
["bitfinex","BTCUSD",1742303451288,0.3004605,82612.0,82611.0,1.85094593]
["bitfinex","BTCUSD",1742303451289,0.0004605,82612.0,82611.0,1.85094593]
["bitfinex","BTCUSD",1742303451561,0.0004605,82612.0,82611.0,1.97634593]
["bitfinex","BTCUSD",1742303452641,5e-07,82612.0,82611.0,1.99088678]
["bitfinex","BTCUSD",1742303452866,5e-07,82612.0,82611.0,1.99688678]
["bitfinex","BTCUSD",1742303453087,5e-07,82612.0,82611.0,1.98988678]
["bitfinex","BTCUSD",1742303453315,0.000338,82645.0,82644.0,0.0121]
["bitfinex","BTCUSD",1742303453537,0.00046057,82645.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742303453751,0.00046057,82645.0,82644.0,0.269891]
["bitfinex","BTCUSD",1742303453972,0.01943479,82645.0,82644.0,0.269891]
["bitfinex","BTCUSD",1742303454185,0.01943479,82645.0,82644.0,1.769891]
["bitfinex","BTCUSD",1742303455042,0.01943479,82645.0,82644.0,1.51579]
["bitfinex","BTCUSD",1742303455236,0.02724576,82645.0,82644.0,1.757791]
["bitfinex","BTCUSD",1742303455407,0.01943479,82645.0,82644.0,1.51579]
["bitfinex","BTCUSD",1742303456025,0.56143279,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742303456197,0.56924376,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742303457192,0.56924376,82645.0,82644.0,1.502]
["bitfinex","BTCUSD",1742303457406,0.58134276,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742303457612,0.73378276,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742303458034,0.74588176,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742303461234,0.74588176,82645.0,82644.0,1.501]
["bitfinex","BTCUSD",1742303462464,0.74588176,82645.0,82644.0,1.48202399]
["bitfinex","BTCUSD",1742303463022,0.74588176,82645.0,82644.0,1.48302399]
["bitfinex","BTCUSD",1742303463229,0.74588176,82645.0,82644.0,1.48202399]
["bitfinex","BTCUSD",1742303463443,0.77827668,82645.0,82644.0,1.48102399]
["bitfinex","BTCUSD",1742303463640,0.91359668,82645.0,82644.0,1.48102399]
["bitfinex","BTCUSD",1742303464042,0.3,82616.0,82615.0,0.13528]
["bitfinex","BTCUSD",1742303464255,0.3,82616.0,82615.0,0.377366]
["bitfinex","BTCUSD",1742303464484,0.30786072,82616.0,82615.0,0.377366]
["bitfinex","BTCUSD",1742303464666,0.30786072,82616.0,82615.0,1.742086]
["bitfinex","BTCUSD",1742303465157,0.00786072,82616.0,82615.0,1.742086]
["bitfinex","BTCUSD",1742303465371,0.00786072,82616.0,82615.0,1.75419]
["bitfinex","BTCUSD",1742303465597,0.06744285,82618.0,82617.0,0.254184]
["bitfinex","BTCUSD",1742303465799,0.242057,82625.0,82621.0,0.254169]
["bitfinex","BTCUSD",1742303466007,0.242063,82623.0,82621.0,0.242066]
["bitfinex","BTCUSD",1742303466191,0.242063,82623.0,82619.0,0.242075]
["bitfinex","BTCUSD",1742303466388,0.242061,82624.0,82619.0,0.242075]
["bitfinex","BTCUSD",1742303466389,0.242061,82624.0,82622.0,1.5]
["bitfinex","BTCUSD",1742303466823,0.242061,82624.0,82621.0,0.242066]
["bitfinex","BTCUSD",1742303467056,0.24992172,82624.0,82621.0,0.242066]
["bitfinex","BTCUSD",1742303467269,0.24992172,82624.0,82623.0,1.5]
["bitfinex","BTCUSD",1742303467726,0.54992172,82624.0,82623.0,1.5]
["bitfinex","BTCUSD",1742303468591,0.30786072,82624.0,82623.0,1.5]
["bitfinex","BTCUSD",1742303468797,0.30786072,82624.0,82623.0,1.49716]
["bitfinex","BTCUSD",1742303469851,0.30786072,82624.0,82623.0,1.49916]
["bitfinex","BTCUSD",1742303470056,0.54992072,82624.0,82623.0,1.49916]
["bitfinex","BTCUSD",1742303470264,0.30786072,82624.0,82623.0,1.49916]
["bitfinex","BTCUSD",1742303470487,0.54992072,82624.0,82623.0,1.49916]
["bitfinex","BTCUSD",1742303470694,0.30786072,82624.0,82623.0,1.50216]
["bitfinex","BTCUSD",1742303470927,0.30786072,82624.0,82623.0,1.744223]
["bitfinex","BTCUSD",1742303471155,0.30786072,82624.0,82623.0,1.50216]
["bitfinex","BTCUSD",1742303471871,0.30786072,82624.0,82623.0,1.744223]
["bitfinex","BTCUSD",1742303472295,0.30786072,82624.0,82623.0,1.87590103]
["bitfinex","BTCUSD",1742303472498,0.3,82644.0,82639.0,0.242013]
["bitfinex","BTCUSD",1742303472702,0.63694255,82644.0,82639.0,0.242013]
["bitfinex","BTCUSD",1742303472914,0.3,82642.0,82639.0,0.242013]
["bitfinex","BTCUSD",1742303473136,0.48076,82641.0,82640.0,0.242012]
["bitfinex","BTCUSD",1742303473360,0.463426,82641.0,82640.0,0.254112]
["bitfinex","BTCUSD",1742303473806,0.463426,82641.0,82640.0,1.754112]
["bitfinex","BTCUSD",1742303474510,0.464426,82641.0,82640.0,1.754112]
["bitfinex","BTCUSD",1742303474876,0.421058,82641.0,82640.0,1.754112]
["bitfinex","BTCUSD",1742303475449,0.301,82641.0,82640.0,1.754112]
["bitfinex","BTCUSD",1742303475950,0.3,82641.0,82640.0,1.754112]
["bitfinex","BTCUSD",1742303476179,0.3,82641.0,82640.0,1.755112]
["bitfinex","BTCUSD",1742303476437,0.00012255,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1742303478530,0.00012255,82644.0,82643.0,0.255104]
["bitfinex","BTCUSD",1742303480563,0.00012255,82644.0,82643.0,1.755104]
["bitfinex","BTCUSD",1742303481474,0.00012255,82644.0,82643.0,1.754104]
["bitfinex","BTCUSD",1742303481675,0.00012255,82644.0,82643.0,1.756104]
["bitfinex","BTCUSD",1742303482047,0.00012255,82644.0,82643.0,1.84467483]
["bitfinex","BTCUSD",1742303482251,0.00012255,82644.0,82643.0,1.89387483]
["bitfinex","BTCUSD",1742303482508,0.00012255,82644.0,82643.0,1.98571568]
["bitfinex","BTCUSD",1742303482713,0.00012255,82644.0,82643.0,1.98671568]
["bitfinex","BTCUSD",1742303483121,5.5e-07,82644.0,82643.0,1.98671568]
["bitfinex","BTCUSD",1742303483326,5.5e-07,82645.0,82644.0,0.27364185]
["bitfinex","BTCUSD",1742303483501,5.5e-07,82645.0,82644.0,0.63772785]
["bitfinex","BTCUSD",1742303484119,5.5e-07,82645.0,82644.0,2.13772785]
["bitfinex","BTCUSD",1742303485181,5.5e-07,82645.0,82644.0,2.16272785]
["bitfinex","BTCUSD",1742303485592,5.5e-07,82645.0,82644.0,2.16872785]
["bitfinex","BTCUSD",1742303486212,5.5e-07,82645.0,82644.0,2.17272785]
["bitfinex","BTCUSD",1742303486412,5.5e-07,82645.0,82644.0,2.16872785]
["bitfinex","BTCUSD",1742303486823,5.5e-07,82645.0,82644.0,2.59202785]
["bitfinex","BTCUSD",1742303487460,5.5e-07,82645.0,82644.0,2.56702785]
["bitfinex","BTCUSD",1742303487670,5.5e-07,82645.0,82644.0,2.59202785]
["bitfinex","BTCUSD",1742303487849,5.5e-07,82645.0,82644.0,2.56702785]
["bitfinex","BTCUSD",1742303488055,5.5e-07,82645.0,82644.0,2.59202785]
["bitfinex","BTCUSD",1742303488256,5.5e-07,82645.0,82644.0,2.45674785]
["bitfinex","BTCUSD",1742303488461,5.5e-07,82645.0,82644.0,2.59198785]
["bitfinex","BTCUSD",1742303490902,5.5e-07,82645.0,82644.0,2.56698785]
["bitfinex","BTCUSD",1742303491340,5.5e-07,82645.0,82644.0,2.309901]
["bitfinex","BTCUSD",1742303491550,5.5e-07,82645.0,82644.0,1.766101]
["bitfinex","BTCUSD",1742303491753,5.5e-07,82645.0,82644.0,1.901261]
["bitfinex","BTCUSD",1742303492532,5.5e-07,82645.0,82644.0,1.895261]
["bitfinex","BTCUSD",1742303492726,5.5e-07,82645.0,82644.0,1.901261]
["bitfinex","BTCUSD",1742303493087,5.5e-07,82645.0,82644.0,2.02083603]
["bitfinex","BTCUSD",1742303493289,5.5e-07,82645.0,82644.0,2.01487603]
["bitfinex","BTCUSD",1742303493694,5.5e-07,82645.0,82644.0,2.02087603]
["bitfinex","BTCUSD",1742303493905,5.5e-07,82645.0,82644.0,2.00887603]
["bitfinex","BTCUSD",1742303494314,5.5e-07,82645.0,82644.0,2.01987603]
["bitfinex","BTCUSD",1742303494976,5.5e-07,82645.0,82644.0,1.900301]
["bitfinex","BTCUSD",1742303500203,0.55409755,82645.0,82644.0,1.511]
["bitfinex","BTCUSD",1742303500434,1.30926015,82645.0,82644.0,1.5113376]
["bitfinex","BTCUSD",1742303500593,1.26764715,82645.0,82644.0,1.5113376]
["bitfinex","BTCUSD",1742303500793,0.84361115,82645.0,82644.0,1.5113376]
["bitfinex","BTCUSD",1742303501044,0.84361115,82645.0,82644.0,1.7533386]
["bitfinex","BTCUSD",1742303501267,0.84361115,82645.0,82644.0,1.5053376]
["bitfinex","BTCUSD",1742303501473,0.00929383,82645.0,82644.0,1.5053376]
["bitfinex","BTCUSD",1742303501668,0.56374283,82645.0,82644.0,1.7503386]
["bitfinex","BTCUSD",1742303501985,0.41949638,82654.0,82644.0,1.7503386]
["bitfinex","BTCUSD",1742303501986,0.241979,82652.0,82649.0,0.241986]
["bitfinex","BTCUSD",1742303502196,0.162854,82651.0,82648.0,0.241988]
["bitfinex","BTCUSD",1742303502332,0.162854,82651.0,82649.0,0.241984]
["bitfinex","BTCUSD",1742303502540,0.3,82651.0,82650.0,0.241981]
["bitfinex","BTCUSD",1742303502970,0.08485439,82651.0,82650.0,0.241981]
["bitfinex","BTCUSD",1742303503318,0.304871,82653.0,82652.0,0.241978]
["bitfinex","BTCUSD",1742303503528,0.000338,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1742303503739,0.113368,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1742303503948,0.113568,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1742303504153,0.000338,82654.0,82653.0,0.254073]
["bitfinex","BTCUSD",1742303504578,0.000338,82654.0,82653.0,0.29523878]
["bitfinex","BTCUSD",1742303504793,0.000338,82654.0,82653.0,1.79623878]
["bitfinex","BTCUSD",1742303506754,0.000338,82654.0,82653.0,1.755073]
["bitfinex","BTCUSD",1742303507551,0.000338,82654.0,82653.0,1.837573]
["bitfinex","BTCUSD",1742303507962,0.000338,82654.0,82653.0,1.836573]
["bitfinex","BTCUSD",1742303508304,0.000338,82654.0,82653.0,1.839573]
["bitfinex","BTCUSD",1742303510035,0.000338,82654.0,82653.0,1.841573]
["bitfinex","BTCUSD",1742303510241,0.000338,82654.0,82653.0,1.96114803]
["bitfinex","BTCUSD",1742303510870,0.000338,82654.0,82653.0,1.759073]
["bitfinex","BTCUSD",1742303514542,0.000338,82654.0,82653.0,1.756073]
["bitfinex","BTCUSD",1742303514736,0.000338,82654.0,82653.0,1.762073]
["bitfinex","BTCUSD",1742303514941,0.000338,82654.0,82653.0,1.760073]
["bitfinex","BTCUSD",1742303515190,0.000338,82654.0,82653.0,1.765073]
["bitfinex","BTCUSD",1742303515595,0.000338,82654.0,82653.0,1.88464803]
["bitfinex","BTCUSD",1742303516212,0.000338,82654.0,82653.0,1.89918888]
["bitfinex","BTCUSD",1742303516467,0.000338,82654.0,82653.0,2.44958888]
["bitfinex","BTCUSD",1742303517098,0.000338,82654.0,82653.0,2.58006888]
["bitfinex","BTCUSD",1742303517238,0.000338,82654.0,82653.0,2.57406888]
["bitfinex","BTCUSD",1742303517500,0.000338,82654.0,82653.0,2.57506888]
["bitfinex","BTCUSD",1742303517694,0.000338,82654.0,82653.0,2.58106888]
["bitfinex","BTCUSD",1742303527884,0.20370021,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1742303528117,0.00057842,82670.0,82669.0,0.389184]
["bitfinex","BTCUSD",1742303528407,0.00988392,82670.0,82669.0,0.389184]
["bitfinex","BTCUSD",1742303528531,0.00057842,82670.0,82669.0,1.889184]
["bitfinex","BTCUSD",1742303529171,0.00057842,82670.0,82669.0,1.877088]
["bitfinex","BTCUSD",1742303529374,0.00057842,82670.0,82669.0,2.00266303]
["bitfinex","BTCUSD",1742303529832,0.00057842,82670.0,82669.0,2.00666303]
["bitfinex","BTCUSD",1742303530451,0.00057842,82670.0,82669.0,1.887088]
["bitfinex","BTCUSD",1742303530851,0.00057842,82670.0,82669.0,1.899184]
["bitfinex","BTCUSD",1742303531932,0.40706038,82680.0,82671.0,0.241921]
["bitfinex","BTCUSD",1742303532135,0.40718285,82680.0,82671.0,0.241921]
["bitfinex","BTCUSD",1742303532491,0.0093055,82679.0,82671.0,0.241921]
["bitfinex","BTCUSD",1742303532961,0.0093055,82679.0,82672.0,0.377039]
["bitfinex","BTCUSD",1742303533178,0.0093055,82679.0,82678.0,1.5]
["bitfinex","BTCUSD",1742303533583,0.00012247,82680.0,82678.0,1.5]
["bitfinex","BTCUSD",1742303533785,0.00012247,82680.0,82672.0,0.377038]
["bitfinex","BTCUSD",1742303534082,0.00012247,82680.0,82673.0,0.241916]
["bitfinex","BTCUSD",1742303534252,0.00012247,82680.0,82679.0,1.5]
["bitfinex","BTCUSD",1742303534458,0.00942797,82680.0,82679.0,1.741899]
["bitfinex","BTCUSD",1742303534637,0.00012247,82680.0,82679.0,1.753993]
["bitfinex","BTCUSD",1742303535686,0.00012247,82680.0,82679.0,1.756993]
["bitfinex","BTCUSD",1742303536720,0.00012247,82680.0,82679.0,1.758993]
["bitfinex","BTCUSD",1742303536929,0.00012247,82680.0,82679.0,1.87856803]
["bitfinex","BTCUSD",1742303537711,0.00012247,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303544947,0.55411247,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303545122,1.21435209,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303545322,0.46797409,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303545868,0.70987009,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303546082,0.72196409,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303546291,0.77116409,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303546491,0.61273309,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303546698,1.56772009,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303546873,1.35814009,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303547080,1.33431109,82680.0,82679.0,1.505]
["bitfinex","BTCUSD",1742303548603,1.33431109,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303548817,1.33447999,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303549196,1.18777799,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303549417,0.82961199,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303550590,0.90731199,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303550876,0.93970691,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303551124,1.35240691,82680.0,82679.0,1.5053378]
["bitfinex","BTCUSD",1742303551584,1.35240691,82680.0,82679.0,1.5023378]
["bitfinex","BTCUSD",1742303553254,1.35240691,82680.0,82679.0,1.5003378]
["bitfinex","BTCUSD",1742303554642,1.35240691,82680.0,82679.0,0.0003378]
["bitfinex","BTCUSD",1742303558159,1.13569691,82680.0,82679.0,0.0003378]
["bitfinex","BTCUSD",1742303558400,5.19180791,82680.0,82679.0,0.0003378]
["bitfinex","BTCUSD",1742303560280,0.554021,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303560527,2.227334,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303560759,2.2366833,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303561234,1.8024663,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303561440,1.7791403,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303562164,1.7791403,82670.0,82669.0,1.4893378]
["bitfinex","BTCUSD",1742303564591,1.88673522,82670.0,82669.0,1.4893378]
["bitfinex","BTCUSD",1742303564739,2.02189522,82670.0,82669.0,1.4893378]
["bitfinex","BTCUSD",1742303565150,2.43459522,82670.0,82669.0,1.4893378]
["bitfinex","BTCUSD",1742303565556,2.43459522,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303566208,2.29943522,82670.0,82669.0,1.4883378]
["bitfinex","BTCUSD",1742303566423,0.554076,82652.0,82651.0,0.000338]
["bitfinex","BTCUSD",1742303566966,0.76935183,82652.0,82651.0,1.500338]
["bitfinex","BTCUSD",1742303567557,0.75831183,82652.0,82651.0,1.500338]
["bitfinex","BTCUSD",1742303567732,0.75831183,82652.0,82651.0,1.5007464]
["bitfinex","BTCUSD",1742303567938,0.56339783,82652.0,82651.0,1.5097464]
["bitfinex","BTCUSD",1742303577210,4.61950883,82652.0,82651.0,1.5097464]
["bitfinex","BTCUSD",1742303577430,2.49199675,82652.0,82651.0,1.5097464]
["bitfinex","BTCUSD",1742303577639,1.71270575,82652.0,82651.0,1.5097464]
["bitfinex","BTCUSD",1742303578060,1.71270575,82652.0,82651.0,1.5047464]
["bitfinex","BTCUSD",1742303578274,1.42904975,82652.0,82651.0,1.5047464]
["bitfinex","BTCUSD",1742303578473,1.42904975,82652.0,82651.0,1.5077464]
["bitfinex","BTCUSD",1742303578889,1.42904975,82652.0,82651.0,1.5047464]
["bitfinex","BTCUSD",1742303579291,1.42904975,82652.0,82651.0,1.5037464]
["bitfinex","BTCUSD",1742303579657,1.42904975,82652.0,82651.0,1.5057464]
["bitfinex","BTCUSD",1742303579859,1.56420975,82652.0,82651.0,1.5057464]
["bitfinex","BTCUSD",1742303580064,1.56420975,82652.0,82651.0,1.5037464]
["bitfinex","BTCUSD",1742303580471,1.56420975,82652.0,82651.0,1.5067464]
["bitfinex","BTCUSD",1742303580624,1.56420975,82652.0,82651.0,1.5037464]
["bitfinex","BTCUSD",1742303581034,1.42904975,82652.0,82651.0,1.5047464]
["bitfinex","BTCUSD",1742303581267,1.42904975,82652.0,82644.0,0.0003376]
["bitfinex","BTCUSD",1742303581268,0.254097,82645.0,82644.0,6e-07]
["bitfinex","BTCUSD",1742303581425,0.254097,82645.0,82640.0,2e-07]
["bitfinex","BTCUSD",1742303581426,0.55411,82641.0,82640.0,2e-07]
["bitfinex","BTCUSD",1742303581632,0.79836492,82641.0,82640.0,2e-07]
["bitfinex","BTCUSD",1742303581831,0.80763107,82641.0,82640.0,2e-07]
["bitfinex","BTCUSD",1742303582053,0.85453107,82641.0,82640.0,2e-07]
["bitfinex","BTCUSD",1742303582253,0.554163,82624.0,82623.0,1.4921688]
["bitfinex","BTCUSD",1742303582459,1.05523881,82624.0,82623.0,1.4921688]
["bitfinex","BTCUSD",1742303582672,0.85770181,82624.0,82623.0,1.4921688]
["bitfinex","BTCUSD",1742303583571,0.85770181,82624.0,82623.0,1.49229135]
["bitfinex","BTCUSD",1742303583990,0.85770181,82624.0,82623.0,1.49429135]
["bitfinex","BTCUSD",1742303585536,0.56339781,82624.0,82623.0,1.49462935]
["bitfinex","BTCUSD",1742303585729,2.55110181,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303587861,2.46635481,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303588183,2.2079626,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303588587,2.4500226,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303588967,2.21111751,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303589166,2.16635481,82624.0,82623.0,1.49662935]
["bitfinex","BTCUSD",1742303589371,2.16635481,82624.0,82623.0,1.48262935]
["bitfinex","BTCUSD",1742303591024,2.46635481,82624.0,82623.0,1.48262935]
["bitfinex","BTCUSD",1742303591240,2.46635481,82624.0,82623.0,0.49867235]
["bitfinex","BTCUSD",1742303591463,2.54584973,82624.0,82623.0,0.31539035]
["bitfinex","BTCUSD",1742303591696,2.51345481,82624.0,82623.0,0.31539035]
["bitfinex","BTCUSD",1742303592407,2.51345481,82624.0,82623.0,0.31339035]
["bitfinex","BTCUSD",1742303592893,2.51345481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303593129,2.46635481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303593362,2.46735481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303593605,2.46635481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303593959,2.46735481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303594194,3.17923481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303594824,3.04399481,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303596163,2.82507266,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303596638,2.88125098,82624.0,82623.0,0.31139035]
["bitfinex","BTCUSD",1742303597055,2.88141998,82624.0,82623.0,0.28939035]
["bitfinex","BTCUSD",1742303599935,3.19333198,82624.0,82623.0,0.28939035]
["bitfinex","BTCUSD",1742303600362,3.19333198,82624.0,82623.0,4.5e-07]
["bitfinex","BTCUSD",1742303600363,3.31556775,82624.0,82623.0,4.5e-07]
["bitfinex","BTCUSD",1742303600576,3.31556775,82624.0,82611.0,0.0001689]
["bitfinex","BTCUSD",1742303600577,0.012104,82612.0,82611.0,0.0001689]
["bitfinex","BTCUSD",1742303600802,0.254199,82612.0,82611.0,0.0001689]
["bitfinex","BTCUSD",1742303601007,2.96487139,82612.0,82611.0,0.0001689]
["bitfinex","BTCUSD",1742303601788,2.96487139,82612.0,82611.0,0.0011689]
["bitfinex","BTCUSD",1742303602533,3.26487139,82612.0,82611.0,0.0001689]
["bitfinex","BTCUSD",1742303604033,0.554218,82606.0,82605.0,1.4861689]
["bitfinex","BTCUSD",1742303604243,2.218242,82606.0,82605.0,1.4861689]
["bitfinex","BTCUSD",1742303604665,2.2258045,82606.0,82605.0,1.4861689]
["bitfinex","BTCUSD",1742303605120,2.2258045,82606.0,82605.0,1.4881689]
["bitfinex","BTCUSD",1742303606085,2.1807095,82606.0,82605.0,1.4881689]
["bitfinex","BTCUSD",1742303606421,2.1807095,82606.0,82605.0,1.4891689]
["bitfinex","BTCUSD",1742303606623,2.0706845,82606.0,82605.0,1.4891689]
["bitfinex","BTCUSD",1742303606803,1.9996165,82606.0,82605.0,1.4891689]
["bitfinex","BTCUSD",1742303608609,1.7914885,82606.0,82605.0,1.4891689]
["bitfinex","BTCUSD",1742303608843,0.5617805,82606.0,82605.0,1.5662689]
["bitfinex","BTCUSD",1742303609006,0.7208555,82606.0,82605.0,1.5662689]
["bitfinex","BTCUSD",1742303609426,0.7208555,82606.0,82605.0,1.5666069]
["bitfinex","BTCUSD",1742303609600,0.7489285,82606.0,82605.0,1.5666069]
["bitfinex","BTCUSD",1742303611093,0.7489285,82606.0,82605.0,1.4895069]
["bitfinex","BTCUSD",1742303611778,0.5617805,82606.0,82605.0,1.4895069]
["bitfinex","BTCUSD",1742303612009,1.4920095,82606.0,82605.0,1.4895069]
["bitfinex","BTCUSD",1742303613902,1.4920095,82606.0,82605.0,1.4885069]
["bitfinex","BTCUSD",1742303614102,1.4920095,82606.0,82605.0,1.4895069]
["bitfinex","BTCUSD",1742303614562,1.4920095,82606.0,82605.0,1.4875069]
["bitfinex","BTCUSD",1742303614788,1.4920095,82606.0,82605.0,1.4895069]
["bitfinex","BTCUSD",1742303616380,1.4920095,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303616581,3.8489105,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303616704,3.5489105,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303617805,3.4383255,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303618339,2.9616955,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303619278,2.67739444,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303619635,2.93161244,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303621668,2.6616955,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303622106,2.6618646,82606.0,82605.0,1.4735069]
["bitfinex","BTCUSD",1742303623276,2.6618646,82606.0,82605.0,1.4595069]
["bitfinex","BTCUSD",1742303624873,0.2619496,82606.0,82605.0,1.4595069]
["bitfinex","BTCUSD",1742303625222,3.5797286,82606.0,82605.0,1.4595069]
["bitfinex","BTCUSD",1742303627313,3.2503906,82606.0,82605.0,1.4595069]
["bitfinex","BTCUSD",1742303627526,3.2223506,82606.0,82605.0,1.4595069]
["bitfinex","BTCUSD",1742303628517,4.13183649,82606.0,82605.0,9e-07]
["bitfinex","BTCUSD",1742303628793,0.29434449,82606.0,82605.0,9e-07]
["bitfinex","BTCUSD",1742303629798,0.254245,82597.0,82596.0,0.000338]
["bitfinex","BTCUSD",1742303630022,3.49000289,82597.0,82596.0,0.000338]
["bitfinex","BTCUSD",1742303630229,3.62524289,82597.0,82596.0,0.000338]
["bitfinex","BTCUSD",1742303630371,3.63274336,82597.0,82596.0,0.000338]
["bitfinex","BTCUSD",1742303630573,0.25427,82589.0,82588.0,1.478338]
["bitfinex","BTCUSD",1742303630775,2.089248,82589.0,82588.0,1.478338]
["bitfinex","BTCUSD",1742303630978,2.09673843,82589.0,82588.0,1.478338]
["bitfinex","BTCUSD",1742303631174,2.09673843,82589.0,82588.0,1.4784605]
["bitfinex","BTCUSD",1742303631391,2.83463332,82589.0,82588.0,0.0001225]
["bitfinex","BTCUSD",1742303631812,2.75253332,82589.0,82588.0,0.0001225]
["bitfinex","BTCUSD",1742303632016,2.70593332,82589.0,82588.0,0.0001225]
["bitfinex","BTCUSD",1742303633535,2.70593332,82589.0,82588.0,0.0031225]
["bitfinex","BTCUSD",1742303633931,2.70693332,82589.0,82588.0,0.0002916]
["bitfinex","BTCUSD",1742303634372,2.70793332,82589.0,82588.0,0.0002916]
["bitfinex","BTCUSD",1742303637647,2.70793332,82589.0,82576.0,0.1299]
["bitfinex","BTCUSD",1742303637648,0.254307,82577.0,82576.0,0.1236985]
["bitfinex","BTCUSD",1742303637873,2.984277,82577.0,82576.0,1.62373927]
["bitfinex","BTCUSD",1742303638112,2.99172162,82577.0,82576.0,1.62373927]
["bitfinex","BTCUSD",1742303639316,2.96215862,82577.0,82576.0,1.62573927]
["bitfinex","BTCUSD",1742303639567,2.88775962,82577.0,82576.0,1.62873927]
["bitfinex","BTCUSD",1742303639814,2.64785962,82577.0,82576.0,1.62873927]
["bitfinex","BTCUSD",1742303640806,2.59705562,82577.0,82576.0,1.62873927]
["bitfinex","BTCUSD",1742303641318,2.59705562,82577.0,82576.0,1.50504077]
["bitfinex","BTCUSD",1742303643518,0.26175162,82577.0,82576.0,1.50504077]
["bitfinex","BTCUSD",1742303643729,3.25339162,82577.0,82576.0,1.50504077]
["bitfinex","BTCUSD",1742303644148,3.25339162,82577.0,82576.0,0.00504077]
["bitfinex","BTCUSD",1742303644551,3.24223262,82577.0,82576.0,0.00504077]
["bitfinex","BTCUSD",1742303644761,3.24223262,82577.0,82576.0,1.50504077]
["bitfinex","BTCUSD",1742303645396,3.24223262,82577.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303645397,0.254332,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303645604,0.389612,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303645811,0.39703525,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303646604,0.42943014,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303648907,0.39703525,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303649290,0.14270325,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303649497,0.38692425,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303649694,0.39903525,82569.0,82568.0,6e-07]
["bitfinex","BTCUSD",1742303649902,0.39903525,82569.0,82560.0,0.14088633]
["bitfinex","BTCUSD",1742303649903,0.254357,82561.0,82560.0,0.14088633]
["bitfinex","BTCUSD",1742303650123,2.894431,82561.0,82560.0,0.14095076]
["bitfinex","BTCUSD",1742303650335,2.90179055,82561.0,82560.0,0.14095076]
["bitfinex","BTCUSD",1742303651115,2.62702055,82561.0,82560.0,0.14095076]
["bitfinex","BTCUSD",1742303651430,2.45386255,82561.0,82560.0,1.64095076]
["bitfinex","BTCUSD",1742303652002,2.45386255,82561.0,82560.0,0.14095076]
["bitfinex","BTCUSD",1742303652199,2.45386255,82561.0,82560.0,0.14395076]
["bitfinex","BTCUSD",1742303654370,0.254365,82558.0,82557.0,5.6e-07]
["bitfinex","BTCUSD",1742303654565,0.254365,82558.0,82552.0,3.6e-07]
["bitfinex","BTCUSD",1742303654566,0.254381,82553.0,82552.0,3.6e-07]
["bitfinex","BTCUSD",1742303654910,0.29412441,82553.0,82552.0,3.6e-07]
["bitfinex","BTCUSD",1742303655960,0.40168001,82553.0,82552.0,3.6e-07]
["bitfinex","BTCUSD",1742303656168,0.40368001,82553.0,82552.0,3.6e-07]
["bitfinex","BTCUSD",1742303656376,4.091876,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1742303656552,0.31823449,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1742303656834,0.32550125,82552.0,82551.0,3.6e-07]
["bitfinex","BTCUSD",1742303657108,0.24232,82536.0,82525.0,0.07177766]
["bitfinex","BTCUSD",1742303657285,1.466773,82535.0,82525.0,0.07177766]
["bitfinex","BTCUSD",1742303657487,1.5064334,82535.0,82525.0,0.07177766]
["bitfinex","BTCUSD",1742303657667,1.258715,82534.0,82525.0,0.07177766]
["bitfinex","BTCUSD",1742303657875,1.118243,82534.0,82525.0,0.07177766]
["bitfinex","BTCUSD",1742303658077,1.116938,82534.0,82526.0,0.242346]
["bitfinex","BTCUSD",1742303658403,0.00725736,82533.0,82526.0,0.00040776]
["bitfinex","BTCUSD",1742303658603,0.965005,82532.0,82526.0,0.00040776]
["bitfinex","BTCUSD",1742303658904,0.242318,82537.0,82531.0,0.237333]
["bitfinex","BTCUSD",1742303659108,1.015843,82536.0,82531.0,0.237333]
["bitfinex","BTCUSD",1742303659261,1.015843,82536.0,82530.0,0.24233]
["bitfinex","BTCUSD",1742303659629,1.015843,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742303659630,0.84895,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742303659924,0.464075,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303660127,2.046898,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303660365,1.563244,82539.0,82535.0,0.24232]
["bitfinex","BTCUSD",1742303660553,1.807112,82539.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303660711,0.754398,82538.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303661297,0.00724839,82537.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303661520,0.569664,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742303661719,0.100708,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742303661945,0.57712,82541.0,82539.0,0.242307]
["bitfinex","BTCUSD",1742303662166,0.642517,82540.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742303662583,0.884826,82540.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742303662804,0.800617,82539.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742303662993,0.842447,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742303663191,1.084754,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742303663391,0.652615,82539.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742303663591,0.703619,82540.0,82537.0,0.244314]
["bitfinex","BTCUSD",1742303663819,0.693085,82540.0,82537.0,0.244314]
["bitfinex","BTCUSD",1742303664019,0.57712,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742303664232,1.090692,82541.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303664436,0.819424,82541.0,82540.0,1.5]
["bitfinex","BTCUSD",1742303664667,2.230067,82541.0,82540.0,1.5]
["bitfinex","BTCUSD",1742303665042,0.242306,82540.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303665236,0.778414,82540.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303665446,0.75388,82540.0,82539.0,0.0499]
["bitfinex","BTCUSD",1742303665663,0.75388,82540.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303666466,0.75388,82540.0,82539.0,0.0499]
["bitfinex","BTCUSD",1742303666919,0.496819,82540.0,82539.0,0.0499]
["bitfinex","BTCUSD",1742303667094,0.57712,82541.0,82539.0,0.292209]
["bitfinex","BTCUSD",1742303667499,0.520896,82569.0,82547.0,0.242285]
["bitfinex","BTCUSD",1742303667500,0.012113,82555.0,82547.0,0.242285]
["bitfinex","BTCUSD",1742303667700,0.242271,82552.0,82546.0,0.242287]
["bitfinex","BTCUSD",1742303667895,0.242271,82552.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742303668299,2.026076,82551.0,82546.0,0.242287]
["bitfinex","BTCUSD",1742303668503,0.012114,82547.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742303668859,0.573707,82546.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742303668999,0.242298,82543.0,82539.0,0.290208]
["bitfinex","BTCUSD",1742303669217,0.143275,82542.0,82540.0,0.242305]
["bitfinex","BTCUSD",1742303669870,0.385581,82542.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303670071,0.865674,82541.0,82539.0,0.0479]
["bitfinex","BTCUSD",1742303670219,0.242306,82540.0,82539.0,0.0489]
["bitfinex","BTCUSD",1742303671284,0.358401,82540.0,82539.0,0.002]
["bitfinex","BTCUSD",1742303671610,0.24231,82539.0,82535.0,0.319219]
["bitfinex","BTCUSD",1742303671812,0.254422,82540.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742303672316,0.254422,82540.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742303672538,0.242307,82540.0,82539.0,0.002]
["bitfinex","BTCUSD",1742303672738,0.611053,82540.0,82539.0,0.002]
["bitfinex","BTCUSD",1742303672959,0.623168,82540.0,82539.0,0.002]
["bitfinex","BTCUSD",1742303673165,0.242313,82538.0,82535.0,0.319221]
["bitfinex","BTCUSD",1742303673375,0.242313,82538.0,82536.0,0.002]
["bitfinex","BTCUSD",1742303674097,0.242313,82538.0,82536.0,1.746318]
["bitfinex","BTCUSD",1742303674334,0.254424,82539.0,82536.0,1.746318]
["bitfinex","BTCUSD",1742303674520,0.242313,82538.0,82536.0,1.502]
["bitfinex","BTCUSD",1742303674671,0.242312,82538.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742303674874,0.239832,82538.0,82536.0,0.244317]
["bitfinex","BTCUSD",1742303675075,0.239832,82538.0,82535.0,1.819221]
["bitfinex","BTCUSD",1742303675547,0.239832,82538.0,82536.0,0.002]
["bitfinex","BTCUSD",1742303675749,0.239832,82538.0,82535.0,1.819221]
["bitfinex","BTCUSD",1742303675929,0.239832,82538.0,82536.0,0.003]
["bitfinex","BTCUSD",1742303676127,0.242315,82537.0,82536.0,0.005]
["bitfinex","BTCUSD",1742303676324,0.26165038,82537.0,82536.0,0.005]
["bitfinex","BTCUSD",1742303676733,1.64405938,82537.0,82536.0,0.002]
["bitfinex","BTCUSD",1742303677493,1.64405938,82537.0,82530.0,0.0493]
["bitfinex","BTCUSD",1742303677494,0.242332,82532.0,82530.0,0.0493]
["bitfinex","BTCUSD",1742303677668,0.242333,82531.0,82530.0,0.0493]
["bitfinex","BTCUSD",1742303678173,0.24955338,82531.0,82530.0,0.0493]
["bitfinex","BTCUSD",1742303678552,0.26166938,82531.0,82530.0,0.0493]
["bitfinex","BTCUSD",1742303678954,0.26166938,82531.0,82530.0,0.0533]
["bitfinex","BTCUSD",1742303679533,0.24955338,82531.0,82530.0,0.0583]
["bitfinex","BTCUSD",1742303679733,0.26166938,82531.0,82530.0,0.0583]
["bitfinex","BTCUSD",1742303683214,0.26166938,82531.0,82530.0,0.009]
["bitfinex","BTCUSD",1742303683629,0.26166938,82531.0,82530.0,1.509]
["bitfinex","BTCUSD",1742303684275,0.26166938,82531.0,82530.0,1.505]
["bitfinex","BTCUSD",1742303684477,1.16237138,82531.0,82530.0,1.509]
["bitfinex","BTCUSD",1742303684783,1.13375038,82531.0,82530.0,1.509]
["bitfinex","BTCUSD",1742303684948,1.13375038,82531.0,82530.0,0.004]
["bitfinex","BTCUSD",1742303685358,1.13375038,82531.0,82530.0,0.009]
["bitfinex","BTCUSD",1742303685950,1.13375038,82531.0,82530.0,0.004]
["bitfinex","BTCUSD",1742303686157,0.26166938,82531.0,82530.0,0.0831]
["bitfinex","BTCUSD",1742303686338,0.76646938,82531.0,82530.0,0.0841]
["bitfinex","BTCUSD",1742303686753,0.76646938,82531.0,82530.0,0.004]
["bitfinex","BTCUSD",1742303686948,0.76646938,82531.0,82526.0,0.00040776]
["bitfinex","BTCUSD",1742303686949,0.254461,82527.0,82526.0,0.00040776]
["bitfinex","BTCUSD",1742303687364,0.26164009,82527.0,82526.0,0.00040776]
["bitfinex","BTCUSD",1742303688440,0.26164009,82527.0,82526.0,0.00240776]
["bitfinex","BTCUSD",1742303689655,0.26164009,82527.0,82526.0,0.00540776]
["bitfinex","BTCUSD",1742303691918,0.00717909,82527.0,82526.0,0.00540776]
["bitfinex","BTCUSD",1742303692418,0.24952309,82527.0,82526.0,0.00661935]
["bitfinex","BTCUSD",1742303692647,0.254461,82527.0,82526.0,0.00540776]
["bitfinex","BTCUSD",1742303692898,0.26042209,82527.0,82526.0,0.00540776]
["bitfinex","BTCUSD",1742303693985,0.00596109,82527.0,82526.0,1.50540776]
["bitfinex","BTCUSD",1742303694189,0.24830509,82527.0,82526.0,1.50540776]
["bitfinex","BTCUSD",1742303694363,0.254455,82529.0,82526.0,1.50540776]
["bitfinex","BTCUSD",1742303694520,0.00596109,82527.0,82526.0,1.50540776]
["bitfinex","BTCUSD",1742303695315,0.00596109,82527.0,82526.0,1.55010776]
["bitfinex","BTCUSD",1742303695473,0.242335,82531.0,82526.0,1.55010776]
["bitfinex","BTCUSD",1742303695678,0.00597534,82530.0,82526.0,1.55210776]
["bitfinex","BTCUSD",1742303695877,0.24234,82529.0,82526.0,1.55210776]
["bitfinex","BTCUSD",1742303696082,0.00597312,82528.0,82526.0,1.55210776]
["bitfinex","BTCUSD",1742303696529,0.000338,82538.0,82528.0,0.242339]
["bitfinex","BTCUSD",1742303696888,0.242319,82536.0,82527.0,0.0753]
["bitfinex","BTCUSD",1742303697072,0.242324,82534.0,82527.0,0.0753]
["bitfinex","BTCUSD",1742303697359,0.242324,82534.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303697567,0.242328,82533.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303697921,0.254452,82530.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303698545,0.254452,82530.0,82529.0,1.504]
["bitfinex","BTCUSD",1742303699043,0.254452,82530.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303699465,0.254452,82530.0,82529.0,1.505]
["bitfinex","BTCUSD",1742303700316,0.254452,82530.0,82529.0,1.509]
["bitfinex","BTCUSD",1742303700527,0.254452,82530.0,82529.0,1.505]
["bitfinex","BTCUSD",1742303700727,0.254452,82530.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303700942,0.254452,82530.0,82529.0,1.504]
["bitfinex","BTCUSD",1742303701153,0.254452,82530.0,82529.0,1.509]
["bitfinex","BTCUSD",1742303701599,0.254452,82530.0,82529.0,1.5]
["bitfinex","BTCUSD",1742303702005,0.254452,82530.0,82529.0,1.508]
["bitfinex","BTCUSD",1742303703930,1.234542,82530.0,82529.0,0.008]
["bitfinex","BTCUSD",1742303704213,0.789188,82530.0,82529.0,1.508]
["bitfinex","BTCUSD",1742303704964,0.554452,82530.0,82529.0,1.508]
["bitfinex","BTCUSD",1742303705379,1.151055,82530.0,82529.0,1.508]
["bitfinex","BTCUSD",1742303705588,1.134977,82530.0,82529.0,1.508]
["bitfinex","BTCUSD",1742303705809,0.3,82530.0,82529.0,1.5073]
["bitfinex","BTCUSD",1742303706027,0.554452,82530.0,82529.0,1.5073]
["bitfinex","BTCUSD",1742303706234,0.554452,82530.0,82529.0,1.507469]
["bitfinex","BTCUSD",1742303706442,0.554452,82530.0,82529.0,1.506769]
["bitfinex","BTCUSD",1742303707081,0.554452,82530.0,82529.0,0.006769]
["bitfinex","BTCUSD",1742303707702,0.554452,82530.0,82529.0,1.506769]
["bitfinex","BTCUSD",1742303711752,0.848894,82530.0,82529.0,0.006769]
["bitfinex","BTCUSD",1742303713726,0.848894,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742303714255,0.848894,82530.0,82529.0,0.001169]
["bitfinex","BTCUSD",1742303714456,0.848894,82530.0,82529.0,0.004169]
["bitfinex","BTCUSD",1742303714688,0.660221,82530.0,82529.0,0.004169]
["bitfinex","BTCUSD",1742303714920,0.554452,82530.0,82529.0,0.005169]
["bitfinex","BTCUSD",1742303715141,0.554452,82530.0,82529.0,0.001169]
["bitfinex","BTCUSD",1742303715540,0.554452,82530.0,82529.0,1.502169]
["bitfinex","BTCUSD",1742303716184,1.762195,82530.0,82529.0,1.502169]
["bitfinex","BTCUSD",1742303716390,1.762195,82530.0,82529.0,0.002169]
["bitfinex","BTCUSD",1742303718647,2.846339,82530.0,82529.0,0.002169]
["bitfinex","BTCUSD",1742303718852,2.667749,82530.0,82529.0,0.002169]
["bitfinex","BTCUSD",1742303719056,0.254492,82517.0,82516.0,1.48891496]
["bitfinex","BTCUSD",1742303719265,0.690028,82517.0,82516.0,1.48891496]
["bitfinex","BTCUSD",1742303719465,0.242388,82512.0,82506.0,0.13548]
["bitfinex","BTCUSD",1742303719661,0.242388,82512.0,82502.0,0.075]
["bitfinex","BTCUSD",1742303719662,0.254507,82512.0,82502.0,0.075]
["bitfinex","BTCUSD",1742303720076,0.254507,82512.0,82508.0,1.5]
["bitfinex","BTCUSD",1742303720277,0.012119,82512.0,82511.0,0.0763]
["bitfinex","BTCUSD",1742303720483,0.254507,82512.0,82511.0,0.0763]
["bitfinex","BTCUSD",1742303720685,0.254507,82512.0,82511.0,0.19587503]
["bitfinex","BTCUSD",1742303720938,0.554507,82512.0,82511.0,0.0763]
["bitfinex","BTCUSD",1742303721134,0.254492,82517.0,82511.0,0.0763]
["bitfinex","BTCUSD",1742303721135,0.012117,82522.0,82512.0,0.0463]
["bitfinex","BTCUSD",1742303721370,0.254496,82516.0,82514.0,0.0796]
["bitfinex","BTCUSD",1742303721503,0.3,82515.0,82514.0,0.0796]
["bitfinex","BTCUSD",1742303721710,0.54238,82515.0,82514.0,0.0796]
["bitfinex","BTCUSD",1742303722112,0.554499,82515.0,82514.0,0.0796]
["bitfinex","BTCUSD",1742303722694,0.54238,82515.0,82514.0,0.0796]
["bitfinex","BTCUSD",1742303722899,0.3,82515.0,82514.0,0.21528]
["bitfinex","BTCUSD",1742303723132,0.3,82520.0,82514.0,0.241518]
["bitfinex","BTCUSD",1742303723257,0.012115,82537.0,82516.0,0.0464]
["bitfinex","BTCUSD",1742303723462,0.242341,82529.0,82519.0,0.0781]
["bitfinex","BTCUSD",1742303723665,0.3,82528.0,82520.0,0.07931161]
["bitfinex","BTCUSD",1742303724357,0.00040786,82530.0,82520.0,0.07931161]
["bitfinex","BTCUSD",1742303724561,0.242347,82527.0,82520.0,0.07931161]
["bitfinex","BTCUSD",1742303724971,0.242348,82526.0,82520.0,0.07931161]
["bitfinex","BTCUSD",1742303725255,0.25448,82521.0,82520.0,0.0781]
["bitfinex","BTCUSD",1742303725808,0.25448,82521.0,82520.0,1.5]
["bitfinex","BTCUSD",1742303725957,0.25448,82521.0,82520.0,1.505]
["bitfinex","BTCUSD",1742303726749,0.25448,82521.0,82520.0,1.51]
["bitfinex","BTCUSD",1742303727147,0.25448,82521.0,82520.0,1.505]
["bitfinex","BTCUSD",1742303727532,0.25448,82521.0,82520.0,1.51]
["bitfinex","BTCUSD",1742303727741,0.25448,82521.0,82520.0,1.505]
["bitfinex","BTCUSD",1742303728140,0.55448,82521.0,82520.0,1.64688]
["bitfinex","BTCUSD",1742303728615,0.55448,82521.0,82520.0,0.005]
["bitfinex","BTCUSD",1742303729011,0.55448,82521.0,82520.0,0.01]
["bitfinex","BTCUSD",1742303729238,0.55448,82521.0,82520.0,1.51]
["bitfinex","BTCUSD",1742303729438,1.885113,82521.0,82520.0,1.510169]
["bitfinex","BTCUSD",1742303729639,1.516688,82521.0,82520.0,1.510169]
["bitfinex","BTCUSD",1742303730016,1.174308,82521.0,82520.0,1.510169]
["bitfinex","BTCUSD",1742303730362,1.174308,82521.0,82520.0,1.505169]
["bitfinex","BTCUSD",1742303730485,1.138321,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303730687,1.108378,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303730929,1.016912,82521.0,82520.0,1.504169]
["bitfinex","BTCUSD",1742303731340,0.983496,82521.0,82520.0,1.504169]
["bitfinex","BTCUSD",1742303731741,0.983496,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303731941,0.55448,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303732300,0.55448,82521.0,82520.0,0.009169]
["bitfinex","BTCUSD",1742303732971,0.55448,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303734181,0.55448,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303734611,0.3,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303735788,0.55448,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303737193,0.3,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303738260,0.3,82521.0,82520.0,1.70894403]
["bitfinex","BTCUSD",1742303738721,0.3,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303739679,0.542362,82521.0,82520.0,1.589369]
["bitfinex","BTCUSD",1742303739898,0.25448,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303740110,0.25448,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303742448,0.2548182,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303744550,0.0003382,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303745084,0.2548182,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303748058,0.0003382,82521.0,82520.0,1.76458403]
["bitfinex","BTCUSD",1742303748443,0.0003382,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303749659,0.2548182,82521.0,82520.0,1.645009]
["bitfinex","BTCUSD",1742303750329,0.2548182,82521.0,82520.0,1.644809]
["bitfinex","BTCUSD",1742303750561,0.2548182,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303751224,0.2548182,82521.0,82520.0,1.644809]
["bitfinex","BTCUSD",1742303751436,0.2548182,82521.0,82520.0,1.509169]
["bitfinex","BTCUSD",1742303751683,0.2548182,82521.0,82520.0,1.644769]
["bitfinex","BTCUSD",1742303752368,0.0003382,82521.0,82520.0,1.66707841]
["bitfinex","BTCUSD",1742303752570,0.2427002,82521.0,82520.0,1.644769]
["bitfinex","BTCUSD",1742303752972,0.2548182,82521.0,82520.0,1.644769]
["bitfinex","BTCUSD",1742303754603,0.2548182,82521.0,82520.0,1.644809]
["bitfinex","BTCUSD",1742303756382,0.2548182,82521.0,82520.0,1.644849]
["bitfinex","BTCUSD",1742303759265,0.2548182,82521.0,82520.0,1.76442403]
["bitfinex","BTCUSD",1742303759463,0.2548182,82521.0,82520.0,1.84712403]
["bitfinex","BTCUSD",1742303760075,0.2548182,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303760867,0.2427002,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303761564,0.0003382,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303761801,0.2427002,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303762033,0.2548182,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303762953,0.2548182,82521.0,82520.0,1.591869]
["bitfinex","BTCUSD",1742303763227,0.2548182,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303763805,0.2548182,82521.0,82520.0,1.83831341]
["bitfinex","BTCUSD",1742303764002,0.2548182,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303764233,0.2427002,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303764365,0.01933844,82521.0,82520.0,1.727549]
["bitfinex","BTCUSD",1742303764801,0.01933844,82521.0,82520.0,1.66912785]
["bitfinex","BTCUSD",1742303765011,0.012112,82556.0,82529.0,0.03]
["bitfinex","BTCUSD",1742303765219,0.012451,82553.0,82529.0,0.16725206]
["bitfinex","BTCUSD",1742303765427,0.254405,82546.0,82529.0,0.16725206]
["bitfinex","BTCUSD",1742303765600,0.01974071,82530.0,82529.0,0.16725206]
["bitfinex","BTCUSD",1742303765800,0.01974071,82530.0,82529.0,1.66725206]
["bitfinex","BTCUSD",1742303766004,0.01974071,82530.0,82529.0,1.66604085]
["bitfinex","BTCUSD",1742303766206,0.01974071,82530.0,82529.0,1.89165588]
["bitfinex","BTCUSD",1742303767240,0.01974071,82530.0,82529.0,1.89365588]
["bitfinex","BTCUSD",1742303768307,0.01974071,82530.0,82529.0,1.89765588]
["bitfinex","BTCUSD",1742303768739,0.01974071,82530.0,82529.0,1.90365588]
["bitfinex","BTCUSD",1742303769363,0.00074586,82530.0,82529.0,1.90365588]
["bitfinex","BTCUSD",1742303770022,0.00074586,82530.0,82529.0,1.90865588]
["bitfinex","BTCUSD",1742303770646,0.05596787,82541.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1742303770878,0.05605184,82541.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1742303771082,8.397e-05,82541.0,82534.0,0.01454085]
["bitfinex","BTCUSD",1742303771315,0.24238797,82541.0,82540.0,1.5]
["bitfinex","BTCUSD",1742303771539,0.24238797,82541.0,82540.0,1.63612]
["bitfinex","BTCUSD",1742303771952,8.397e-05,82541.0,82540.0,1.65066085]
["bitfinex","BTCUSD",1742303772127,8.397e-05,82541.0,82540.0,1.89523588]
["bitfinex","BTCUSD",1742303772366,0.01907796,82541.0,82540.0,1.89523588]
["bitfinex","BTCUSD",1742303772776,0.27349596,82541.0,82540.0,1.68402]
["bitfinex","BTCUSD",1742303772988,0.27349596,82541.0,82540.0,1.5]
["bitfinex","BTCUSD",1742303773202,0.254437,82535.0,82534.0,0.006]
["bitfinex","BTCUSD",1742303773418,2.031652,82535.0,82534.0,0.006]
["bitfinex","BTCUSD",1742303773625,1.688211,82535.0,82534.0,0.006]
["bitfinex","BTCUSD",1742303773833,0.254443,82533.0,82532.0,0.006]
["bitfinex","BTCUSD",1742303774040,1.145693,82533.0,82532.0,0.006]
["bitfinex","BTCUSD",1742303774246,0.254461,82527.0,82526.0,1.5]
["bitfinex","BTCUSD",1742303775086,0.27345996,82527.0,82526.0,1.5]
["bitfinex","BTCUSD",1742303777131,0.27345996,82527.0,82526.0,1.504]
["bitfinex","BTCUSD",1742303777340,0.254473,82523.0,82522.0,0.13616]
["bitfinex","BTCUSD",1742303777545,0.254473,82523.0,82522.0,0.14982092]
["bitfinex","BTCUSD",1742303777953,0.254473,82523.0,82522.0,1.63616]
["bitfinex","BTCUSD",1742303778738,0.254473,82523.0,82522.0,1.64016]
["bitfinex","BTCUSD",1742303779776,0.254473,82523.0,82522.0,1.504]
["bitfinex","BTCUSD",1742303780341,0.254473,82523.0,82522.0,1.5]
["bitfinex","BTCUSD",1742303780544,0.254473,82523.0,82522.0,1.504]
["bitfinex","BTCUSD",1742303780770,0.254473,82523.0,82522.0,1.508]
["bitfinex","BTCUSD",1742303780930,0.254473,82523.0,82522.0,1.504]
["bitfinex","BTCUSD",1742303781309,1.231776,82523.0,82522.0,1.504]
["bitfinex","BTCUSD",1742303781526,1.231776,82523.0,82522.0,0.007]
["bitfinex","BTCUSD",1742303781747,1.231776,82523.0,82520.0,0.000169]
["bitfinex","BTCUSD",1742303781748,0.25448,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303784474,0.57348257,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303784646,0.31900257,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303784862,0.56136457,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303785434,0.57348257,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303787094,0.27348257,82521.0,82520.0,1.5e-07]
["bitfinex","BTCUSD",1742303787760,0.27348257,82521.0,82520.0,1.50000015]
["bitfinex","BTCUSD",1742303788784,0.27348257,82521.0,82520.0,1.50200015]
["bitfinex","BTCUSD",1742303789195,0.27348257,82521.0,82520.0,1.50400015]
["bitfinex","BTCUSD",1742303789739,0.57348257,82521.0,82520.0,1.50400015]
["bitfinex","BTCUSD",1742303794088,0.85994757,82521.0,82520.0,1.50400015]
["bitfinex","BTCUSD",1742303794292,0.93864757,82521.0,82520.0,1.50400015]
["bitfinex","BTCUSD",1742303795313,0.93864757,82521.0,82520.0,1.50000015]
["bitfinex","BTCUSD",1742303795720,0.93864757,82521.0,82520.0,1.50200015]
["bitfinex","BTCUSD",1742303795921,0.919645,82521.0,82520.0,1.50200015]
["bitfinex","BTCUSD",1742303796147,0.919645,82521.0,82520.0,0.70891415]
["bitfinex","BTCUSD",1742303796361,0.919645,82521.0,82520.0,0.15457515]
["bitfinex","BTCUSD",1742303796824,0.919645,82521.0,82520.0,0.15657515]
["bitfinex","BTCUSD",1742303797104,0.919645,82521.0,82520.0,0.15457515]
["bitfinex","BTCUSD",1742303797308,0.919645,82521.0,82520.0,0.15257515]
["bitfinex","BTCUSD",1742303797454,0.919645,82521.0,82520.0,0.15457515]
["bitfinex","BTCUSD",1742303797656,0.919645,82521.0,82520.0,0.15657515]
["bitfinex","BTCUSD",1742303798774,0.93864708,82521.0,82520.0,0.15657515]
["bitfinex","BTCUSD",1742303801108,0.73769908,82521.0,82520.0,0.15657515]
["bitfinex","BTCUSD",1742303802286,0.57348208,82521.0,82520.0,0.15657515]
["bitfinex","BTCUSD",1742303802870,0.57348208,82521.0,82520.0,0.15674415]
["bitfinex","BTCUSD",1742303803698,0.57382008,82521.0,82520.0,0.15674415]
["bitfinex","BTCUSD",1742303804586,1.39999108,82521.0,82520.0,0.004169]
["bitfinex","BTCUSD",1742303805072,0.254502,82514.0,82513.0,1.5]
["bitfinex","BTCUSD",1742303806424,0.25456123,82514.0,82513.0,1.5]
["bitfinex","BTCUSD",1742303807073,0.25456123,82514.0,82513.0,1.504]
["bitfinex","BTCUSD",1742303808110,0.55456123,82514.0,82513.0,1.507]
["bitfinex","BTCUSD",1742303812203,0.55456123,82514.0,82513.0,1.48799655]
["bitfinex","BTCUSD",1742303814885,0.55456123,82514.0,82513.0,1.48816545]
["bitfinex","BTCUSD",1742303815319,0.57356407,82514.0,82513.0,1.48816545]
["bitfinex","BTCUSD",1742303816942,0.57356407,82514.0,82513.0,1.48634216]
["bitfinex","BTCUSD",1742303819902,0.57356407,82514.0,82513.0,0.0071689]
["bitfinex","BTCUSD",1742303820369,0.57356407,82514.0,82513.0,1.5071689]
["bitfinex","BTCUSD",1742303822906,0.57356407,82514.0,82513.0,1.6349689]
["bitfinex","BTCUSD",1742303823318,0.55456123,82514.0,82513.0,1.6349689]
["bitfinex","BTCUSD",1742303824557,0.25456123,82514.0,82513.0,1.6349689]
["bitfinex","BTCUSD",1742303826026,0.27356218,82514.0,82513.0,1.6349689]
["bitfinex","BTCUSD",1742303826243,0.01906018,82514.0,82513.0,1.75454393]
["bitfinex","BTCUSD",1742303826456,0.01906018,82514.0,82513.0,1.76908478]
["bitfinex","BTCUSD",1742303826878,0.01906018,82514.0,82513.0,1.64950975]
["bitfinex","BTCUSD",1742303827311,0.01906018,82514.0,82513.0,1.89689575]
["bitfinex","BTCUSD",1742303827757,0.01906018,82514.0,82513.0,1.65450975]
["bitfinex","BTCUSD",1742303828426,0.01939818,82514.0,82513.0,1.65450975]
["bitfinex","BTCUSD",1742303828622,0.01939818,82514.0,82513.0,1.64750975]
["bitfinex","BTCUSD",1742303828623,0.26178118,82514.0,82513.0,1.64750975]
["bitfinex","BTCUSD",1742303828822,0.27390018,82514.0,82513.0,1.64650975]
["bitfinex","BTCUSD",1742303829094,0.27390018,82514.0,82513.0,1.65050975]
["bitfinex","BTCUSD",1742303829312,0.25489923,82514.0,82513.0,1.6448089]
["bitfinex","BTCUSD",1742303829546,0.25489923,82514.0,82513.0,1.6408089]
["bitfinex","BTCUSD",1742303829921,0.25489923,82514.0,82513.0,1.6468089]
["bitfinex","BTCUSD",1742303830358,0.25489923,82514.0,82513.0,1.6408089]
["bitfinex","BTCUSD",1742303830769,0.25489923,82514.0,82513.0,0.9391299]
["bitfinex","BTCUSD",1742303831137,0.25489923,82514.0,82513.0,0.9451299]
["bitfinex","BTCUSD",1742303831317,0.25489923,82514.0,82513.0,0.9391299]
["bitfinex","BTCUSD",1742303831745,0.25489923,82514.0,82513.0,0.9421299]
["bitfinex","BTCUSD",1742303832377,0.25489923,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742303832378,1.15445783,82514.0,82511.0,1e-06]
["bitfinex","BTCUSD",1742303832542,0.254507,82512.0,82511.0,1e-06]
["bitfinex","BTCUSD",1742303832736,0.23806374,82513.0,82511.0,1e-06]
["bitfinex","BTCUSD",1742303832984,0.242388,82512.0,82511.0,1e-06]
["bitfinex","BTCUSD",1742303833334,0.254507,82512.0,82511.0,1e-06]
["bitfinex","BTCUSD",1742303833973,0.254507,82512.0,82511.0,0.003001]
["bitfinex","BTCUSD",1742303834169,0.254507,82512.0,82511.0,0.006001]
["bitfinex","BTCUSD",1742303834370,0.254507,82512.0,82489.0,0.0772]
["bitfinex","BTCUSD",1742303834371,0.254526,82506.0,82500.0,1e-07]
["bitfinex","BTCUSD",1742303834582,0.254542,82501.0,82500.0,1e-07]
["bitfinex","BTCUSD",1742303835158,0.27354718,82501.0,82500.0,1e-07]
["bitfinex","BTCUSD",1742303835809,0.27354718,82501.0,82500.0,0.0030001]
["bitfinex","BTCUSD",1742303837030,0.23445865,82502.0,82500.0,0.0030001]
["bitfinex","BTCUSD",1742303837250,0.242421,82501.0,82500.0,1e-07]
["bitfinex","BTCUSD",1742303837451,0.242421,82501.0,82500.0,0.0070001]
["bitfinex","BTCUSD",1742303837452,0.27354713,82501.0,82500.0,0.0070001]
["bitfinex","BTCUSD",1742303838007,0.27354713,82501.0,82500.0,0.0040001]
["bitfinex","BTCUSD",1742303840087,0.27354713,82501.0,82500.0,0.0060001]
["bitfinex","BTCUSD",1742303840596,0.27354713,82501.0,82500.0,0.0041691]
["bitfinex","BTCUSD",1742303840871,0.254542,82501.0,82500.0,1.5061691]
["bitfinex","BTCUSD",1742303843326,0.27354694,82501.0,82500.0,1.5061691]
["bitfinex","BTCUSD",1742303844314,0.2099782,82502.0,82500.0,1.5061691]
["bitfinex","BTCUSD",1742303844567,0.01900452,82501.0,82500.0,1.5061691]
["bitfinex","BTCUSD",1742303845305,0.01900452,82501.0,82500.0,1.5021691]
["bitfinex","BTCUSD",1742303845799,0.01900452,82501.0,82500.0,1.5051691]
["bitfinex","BTCUSD",1742303846641,0.01900452,82501.0,82500.0,1.5031691]
["bitfinex","BTCUSD",1742303846797,0.01900452,82501.0,82500.0,1.5041691]
["bitfinex","BTCUSD",1742303847161,0.01900452,82501.0,82500.0,1.5081691]
["bitfinex","BTCUSD",1742303847300,0.01900452,82501.0,82500.0,1.5041691]
["bitfinex","BTCUSD",1742303847509,0.27354652,82501.0,82500.0,1.5041691]
["bitfinex","BTCUSD",1742303847713,0.27354652,82501.0,82500.0,1.5081691]
["bitfinex","BTCUSD",1742303848610,0.27354652,82501.0,82500.0,0.9438841]
["bitfinex","BTCUSD",1742303848825,0.254563,82494.0,82493.0,2e-07]
["bitfinex","BTCUSD",1742303849036,0.336866,82493.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303849248,3.058814,82493.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303849454,1.374302,82492.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303849661,0.336866,82493.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303849867,1.333438,82492.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303850081,0.3,82492.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303850490,0.3,82492.0,82491.0,0.0020009]
["bitfinex","BTCUSD",1742303850666,0.3,82492.0,82491.0,9e-07]
["bitfinex","BTCUSD",1742303850893,0.554569,82492.0,82491.0,0.0010009]
["bitfinex","BTCUSD",1742303851093,0.704387,82492.0,82491.0,0.0020009]
["bitfinex","BTCUSD",1742303851308,0.554569,82492.0,82491.0,0.0010009]
["bitfinex","BTCUSD",1742303851687,0.554569,82492.0,82491.0,0.0020009]
["bitfinex","BTCUSD",1742303852338,0.57357776,82492.0,82491.0,0.0020009]
["bitfinex","BTCUSD",1742303852488,0.26805506,82492.0,82491.0,0.0020009]
["bitfinex","BTCUSD",1742303852693,0.26805506,82492.0,82491.0,1.5020009]
["bitfinex","BTCUSD",1742303853217,0.26805506,82492.0,82491.0,1.5021699]
["bitfinex","BTCUSD",1742303856923,0.26805506,82492.0,82491.0,0.0021699]
["bitfinex","BTCUSD",1742303858678,0.26805506,82492.0,82491.0,1.5021699]
["bitfinex","BTCUSD",1742303860596,0.26805506,82492.0,82491.0,1.62174493]
["bitfinex","BTCUSD",1742303860803,0.27357776,82492.0,82491.0,1.67154493]
["bitfinex","BTCUSD",1742303861015,0.254569,82492.0,82491.0,1.67154493]
["bitfinex","BTCUSD",1742303861443,0.012121,82495.0,82491.0,1.67154493]
["bitfinex","BTCUSD",1742303861646,0.242447,82493.0,82492.0,0.08081205]
["bitfinex","BTCUSD",1742303861825,0.242442,82494.0,82492.0,0.0796]
["bitfinex","BTCUSD",1742303862485,0.254566,82493.0,82492.0,0.0796]
["bitfinex","BTCUSD",1742303862943,0.255566,82493.0,82492.0,1.5796]
["bitfinex","BTCUSD",1742303863201,0.254566,82493.0,82492.0,1.5]
["bitfinex","BTCUSD",1742303863436,0.254566,82493.0,82492.0,0.002]
["bitfinex","BTCUSD",1742303863890,0.254569,82492.0,82491.0,0.0001699]
["bitfinex","BTCUSD",1742303864752,0.20557137,82493.0,82491.0,0.0001699]
["bitfinex","BTCUSD",1742303864959,0.254569,82492.0,82491.0,0.0001699]
["bitfinex","BTCUSD",1742303865377,0.254569,82492.0,82491.0,0.0021699]
["bitfinex","BTCUSD",1742303865581,0.254569,82492.0,82491.0,0.0001699]
["bitfinex","BTCUSD",1742303866000,0.254569,82492.0,82491.0,0.0021699]
["bitfinex","BTCUSD",1742303866821,0.254569,82492.0,82491.0,0.0041699]
["bitfinex","BTCUSD",1742303867853,0.254569,82492.0,82491.0,0.0021699]
["bitfinex","BTCUSD",1742303868254,0.254569,82492.0,82491.0,0.0031699]
["bitfinex","BTCUSD",1742303868688,0.254569,82492.0,82491.0,1.5031699]
["bitfinex","BTCUSD",1742303879660,0.254569,82492.0,82491.0,1.5851699]
["bitfinex","BTCUSD",1742303880291,0.254569,82492.0,82491.0,1.6308699]
["bitfinex","BTCUSD",1742303881316,0.257049,82492.0,82491.0,1.6308699]
["bitfinex","BTCUSD",1742303883814,0.27605578,82492.0,82491.0,1.6308699]
["bitfinex","BTCUSD",1742303885075,0.02148678,82492.0,82491.0,1.64541075]
["bitfinex","BTCUSD",1742303885269,0.02148678,82492.0,82491.0,2.02455778]
["bitfinex","BTCUSD",1742303885453,0.02148678,82492.0,82491.0,2.04955778]
["bitfinex","BTCUSD",1742303885882,0.02148678,82492.0,82491.0,2.46685778]
["bitfinex","BTCUSD",1742303886531,0.02148678,82492.0,82491.0,2.46485778]
["bitfinex","BTCUSD",1742303886735,0.02248678,82492.0,82491.0,2.46685778]
["bitfinex","BTCUSD",1742303887406,0.000338,82493.0,82492.0,0.29910985]
["bitfinex","BTCUSD",1742303887617,0.000338,82493.0,82492.0,0.24537503]
["bitfinex","BTCUSD",1742303887618,0.254904,82493.0,82492.0,0.24537503]
["bitfinex","BTCUSD",1742303887833,0.254904,82493.0,82492.0,0.38221503]
["bitfinex","BTCUSD",1742303888054,0.254904,82493.0,82492.0,0.38121503]
["bitfinex","BTCUSD",1742303888308,0.254904,82493.0,82492.0,1.89575588]
["bitfinex","BTCUSD",1742303888525,0.255904,82493.0,82492.0,1.89975588]
["bitfinex","BTCUSD",1742303888988,0.000338,82493.0,82492.0,1.90687788]
["bitfinex","BTCUSD",1742303889206,0.000338,82493.0,82492.0,2.16632488]
["bitfinex","BTCUSD",1742303891517,0.000338,82493.0,82492.0,2.58362488]
["bitfinex","BTCUSD",1742303892142,0.000338,82493.0,82492.0,2.60862488]
["bitfinex","BTCUSD",1742303893109,0.01934147,82493.0,82492.0,2.60862488]
["bitfinex","BTCUSD",1742303893323,0.01934147,82493.0,82492.0,2.34905588]
["bitfinex","BTCUSD",1742303893928,0.01934147,82493.0,82492.0,2.59150288]
["bitfinex","BTCUSD",1742303894350,0.01934147,82493.0,82492.0,2.32405588]
["bitfinex","BTCUSD",1742303894558,0.26178547,82493.0,82492.0,2.32405588]
["bitfinex","BTCUSD",1742303894894,0.27390747,82493.0,82492.0,2.1921]
["bitfinex","BTCUSD",1742303895074,0.03146347,82493.0,82492.0,2.1921]
["bitfinex","BTCUSD",1742303895324,0.27390747,82493.0,82492.0,2.1921]
["bitfinex","BTCUSD",1742303895749,0.01934147,82493.0,82492.0,2.23164085]
["bitfinex","BTCUSD",1742303895966,0.01934147,82493.0,82492.0,2.48620985]
["bitfinex","BTCUSD",1742303896173,0.01934147,82493.0,82492.0,2.61078488]
["bitfinex","BTCUSD",1742303897837,0.01934147,82493.0,82492.0,2.58578488]
["bitfinex","BTCUSD",1742303898049,0.01934147,82493.0,82492.0,2.61078488]
["bitfinex","BTCUSD",1742303898259,0.01934147,82493.0,82492.0,2.58578488]
["bitfinex","BTCUSD",1742303898472,0.01934147,82493.0,82492.0,2.61078488]
["bitfinex","BTCUSD",1742303900247,0.03146347,82493.0,82492.0,2.35621588]
["bitfinex","BTCUSD",1742303900448,0.27390747,82493.0,82492.0,2.32621588]
["bitfinex","BTCUSD",1742303900657,0.27390747,82493.0,82492.0,2.32638488]
["bitfinex","BTCUSD",1742303901508,0.27390747,82493.0,82492.0,2.066429]
["bitfinex","BTCUSD",1742303901699,0.254904,82493.0,82492.0,2.08096985]
["bitfinex","BTCUSD",1742303904676,0.27390864,82493.0,82492.0,2.08096985]
["bitfinex","BTCUSD",1742303907168,0.27390864,82493.0,82492.0,1.648929]
["bitfinex","BTCUSD",1742303907380,0.27390864,82493.0,82492.0,1.512169]
["bitfinex","BTCUSD",1742303907627,0.27390864,82493.0,82492.0,1.648969]
["bitfinex","BTCUSD",1742303908489,0.27390864,82493.0,82492.0,1.642969]
["bitfinex","BTCUSD",1742303908691,0.27390864,82493.0,82492.0,1.636969]
["bitfinex","BTCUSD",1742303908902,0.27390864,82493.0,82492.0,1.646969]
["bitfinex","BTCUSD",1742303914235,0.27390864,82493.0,82492.0,1.510169]
["bitfinex","BTCUSD",1742303914434,0.27390864,82493.0,82492.0,1.646889]
["bitfinex","BTCUSD",1742303915240,0.254904,82493.0,82492.0,1.646889]
["bitfinex","BTCUSD",1742303916048,0.000338,82493.0,82492.0,1.74152985]
["bitfinex","BTCUSD",1742303916229,0.242782,82493.0,82492.0,1.74152985]
["bitfinex","BTCUSD",1742303916429,0.000338,82493.0,82492.0,2.10355188]
["bitfinex","BTCUSD",1742303916638,0.000338,82493.0,82492.0,2.53797388]
["bitfinex","BTCUSD",1742303917668,0.000338,82493.0,82492.0,2.52797388]
["bitfinex","BTCUSD",1742303917903,0.001338,82493.0,82492.0,2.53297388]
["bitfinex","BTCUSD",1742303918047,0.0213423,82493.0,82492.0,2.53797388]
["bitfinex","BTCUSD",1742303919624,0.0213423,82493.0,82492.0,2.56297388]
["bitfinex","BTCUSD",1742303920060,0.000338,82502.0,82501.0,0.42938285]
["bitfinex","BTCUSD",1742303920290,0.000338,82502.0,82501.0,1.00674285]
["bitfinex","BTCUSD",1742303920905,0.000338,82502.0,82501.0,2.50674285]
["bitfinex","BTCUSD",1742303921126,0.000338,82502.0,82501.0,2.62631788]
["bitfinex","BTCUSD",1742303921328,0.000338,82502.0,82501.0,2.63431788]
["bitfinex","BTCUSD",1742303921940,0.242394,82511.0,82507.0,0.247401]
["bitfinex","BTCUSD",1742303922086,0.242394,82511.0,82509.0,0.01454085]
["bitfinex","BTCUSD",1742303922506,0.254513,82510.0,82509.0,0.01454085]
["bitfinex","BTCUSD",1742303922664,0.254513,82510.0,82509.0,1.54450421]
["bitfinex","BTCUSD",1742303923121,0.254513,82510.0,82509.0,1.5]
["bitfinex","BTCUSD",1742303923346,0.254513,82510.0,82509.0,1.63656]
["bitfinex","BTCUSD",1742303923347,0.27351479,82510.0,82509.0,1.63656]
["bitfinex","BTCUSD",1742303924203,0.27351479,82510.0,82509.0,1.64056]
["bitfinex","BTCUSD",1742303925046,0.27351479,82510.0,82509.0,1.64456]
["bitfinex","BTCUSD",1742303925555,0.01900179,82510.0,82509.0,1.65910085]
["bitfinex","BTCUSD",1742303925796,0.01933979,82510.0,82509.0,1.77867588]
["bitfinex","BTCUSD",1742303926026,0.27385279,82510.0,82509.0,1.85837588]
["bitfinex","BTCUSD",1742303926487,0.27385279,82510.0,82509.0,1.76413503]
["bitfinex","BTCUSD",1742303926949,0.27385279,82510.0,82509.0,1.64456]
["bitfinex","BTCUSD",1742303929857,0.25399553,82510.0,82509.0,1.64456]
["bitfinex","BTCUSD",1742303930083,0.2729983,82510.0,82509.0,1.64456]
["bitfinex","BTCUSD",1742303930331,0.25399553,82510.0,82509.0,1.097051]
["bitfinex","BTCUSD",1742303930566,0.25399553,82510.0,82509.0,1.093051]
["bitfinex","BTCUSD",1742303931300,0.25399553,82510.0,82509.0,1.097051]
["bitfinex","BTCUSD",1742303931549,0.25399553,82510.0,82509.0,0.20644]
["bitfinex","BTCUSD",1742303931778,0.25399553,82510.0,82509.0,1e-06]
["bitfinex","BTCUSD",1742303932236,1.10256553,82510.0,82509.0,0.002001]
["bitfinex","BTCUSD",1742303932448,0.76961553,82510.0,82509.0,0.002001]
["bitfinex","BTCUSD",1742303933250,0.76961553,82510.0,82509.0,0.002]
["bitfinex","BTCUSD",1742303933447,0.254538,82502.0,82501.0,0.00040786]
["bitfinex","BTCUSD",1742303934584,0.26142334,82502.0,82501.0,0.12198289]
["bitfinex","BTCUSD",1742303934785,0.27354334,82502.0,82501.0,0.00240786]
["bitfinex","BTCUSD",1742303935183,0.27354334,82502.0,82501.0,0.00040786]
["bitfinex","BTCUSD",1742303935373,0.27354334,82502.0,82501.0,1.50040786]
["bitfinex","BTCUSD",1742303935583,0.27354334,82502.0,82501.0,1.50240786]
["bitfinex","BTCUSD",1742303936637,0.27354334,82502.0,82501.0,1.50440786]
["bitfinex","BTCUSD",1742303936837,0.27354334,82502.0,82501.0,1.50240786]
["bitfinex","BTCUSD",1742303937062,0.27354334,82502.0,82501.0,1.50040786]
["bitfinex","BTCUSD",1742303937255,0.27354334,82502.0,82501.0,1.50440786]
["bitfinex","BTCUSD",1742303937463,0.27354334,82502.0,82501.0,1.50840786]
["bitfinex","BTCUSD",1742303937695,0.27354334,82502.0,82501.0,1.50857676]
["bitfinex","BTCUSD",1742303940575,0.26142334,82502.0,82501.0,1.62815179]
["bitfinex","BTCUSD",1742303940825,0.01900534,82502.0,82501.0,1.89723464]
["bitfinex","BTCUSD",1742303940982,0.242393,82511.0,82503.0,0.242413]
["bitfinex","BTCUSD",1742303941187,0.242393,82511.0,82504.0,0.00121187]
["bitfinex","BTCUSD",1742303941350,0.012119,82510.0,82505.0,0.07157417]
["bitfinex","BTCUSD",1742303941553,0.012119,82510.0,82506.0,0.13753183]
["bitfinex","BTCUSD",1742303941762,0.254517,82509.0,82506.0,0.13753183]
["bitfinex","BTCUSD",1742303941969,0.2424,82508.0,82506.0,0.13753183]
["bitfinex","BTCUSD",1742303942233,0.2424,82508.0,82507.0,1.5]
["bitfinex","BTCUSD",1742303942438,0.2424,82508.0,82507.0,1.61957503]
["bitfinex","BTCUSD",1742303943066,0.25451,82511.0,82507.0,1.61957503]
["bitfinex","BTCUSD",1742303943286,0.012456,82521.0,82509.0,0.01454085]
["bitfinex","BTCUSD",1742303943502,0.012118,82519.0,82511.0,0.01454085]
["bitfinex","BTCUSD",1742303943750,0.012119,82515.0,82512.0,0.00121174]
["bitfinex","BTCUSD",1742303943989,0.01900107,82518.0,82515.0,0.01454085]
["bitfinex","BTCUSD",1742303944205,0.01900107,82518.0,82517.0,0.25691485]
["bitfinex","BTCUSD",1742303944414,0.01900107,82518.0,82517.0,0.15094085]
["bitfinex","BTCUSD",1742303944675,0.26137207,82518.0,82517.0,0.15094085]
["bitfinex","BTCUSD",1742303945319,0.01900107,82518.0,82517.0,0.15094085]
["bitfinex","BTCUSD",1742303945543,0.26137207,82518.0,82517.0,0.15094085]
["bitfinex","BTCUSD",1742303945747,0.26137207,82518.0,82517.0,0.16294085]
["bitfinex","BTCUSD",1742303945972,0.254487,82519.0,82517.0,0.20729693]
["bitfinex","BTCUSD",1742303946205,0.3003378,82520.0,82517.0,0.20729693]
["bitfinex","BTCUSD",1742303946448,0.01900007,82518.0,82517.0,0.20729693]
["bitfinex","BTCUSD",1742303946682,0.01900007,82518.0,82517.0,0.44967093]
["bitfinex","BTCUSD",1742303946898,0.01900007,82518.0,82517.0,0.44367093]
["bitfinex","BTCUSD",1742303947143,0.01900007,82518.0,82517.0,0.43767093]
["bitfinex","BTCUSD",1742303947393,0.01900007,82518.0,82517.0,0.20729693]
["bitfinex","BTCUSD",1742303947816,0.01900007,82518.0,82517.0,0.19529693]
["bitfinex","BTCUSD",1742303948016,0.01900007,82518.0,82517.0,0.20129693]
["bitfinex","BTCUSD",1742303948219,0.01900007,82518.0,82517.0,0.20729693]
["bitfinex","BTCUSD",1742303948569,0.01900007,82518.0,82517.0,1.70729693]
["bitfinex","BTCUSD",1742303948973,0.01900007,82518.0,82517.0,1.96178893]
["bitfinex","BTCUSD",1742303949212,0.0003378,82520.0,82519.0,0.02665885]
["bitfinex","BTCUSD",1742303949451,0.0003378,82520.0,82519.0,0.96261337]
["bitfinex","BTCUSD",1742303949676,0.0003378,82520.0,82519.0,0.96140188]
["bitfinex","BTCUSD",1742303949924,0.0003378,82520.0,82519.0,2.46140188]
["bitfinex","BTCUSD",1742303950616,0.0003378,82520.0,82519.0,2.46740188]
["bitfinex","BTCUSD",1742303951138,0.0003378,82520.0,82519.0,2.47340188]
["bitfinex","BTCUSD",1742303951566,0.0003378,82520.0,82519.0,2.46740188]
["bitfinex","BTCUSD",1742303951989,0.0003378,82520.0,82519.0,2.47340188]
["bitfinex","BTCUSD",1742303952226,0.0003378,82520.0,82519.0,2.59297691]
["bitfinex","BTCUSD",1742303956172,0.01899464,82538.0,82526.0,0.42360485]
["bitfinex","BTCUSD",1742303956799,0.01899464,82538.0,82526.0,0.55972485]
["bitfinex","BTCUSD",1742303957482,0.01899464,82538.0,82526.0,0.56572485]
["bitfinex","BTCUSD",1742303957929,0.01899464,82538.0,82526.0,0.98834905]
["bitfinex","BTCUSD",1742303958378,0.000338,82541.0,82540.0,0.29896185]
["bitfinex","BTCUSD",1742303958605,0.00046058,82541.0,82540.0,2.99937112]
["bitfinex","BTCUSD",1742303960037,0.00046058,82541.0,82540.0,3.07537112]
["bitfinex","BTCUSD",1742303961008,0.00046058,82541.0,82540.0,3.08137112]
["bitfinex","BTCUSD",1742303961245,0.00046058,82541.0,82540.0,3.08737112]
["bitfinex","BTCUSD",1742303961451,0.00046058,82541.0,82540.0,3.11110357]
["bitfinex","BTCUSD",1742303961663,0.00046058,82541.0,82540.0,3.15800357]
["bitfinex","BTCUSD",1742303961883,0.000338,82553.0,82552.0,0.284384]
["bitfinex","BTCUSD",1742303962098,0.000338,82553.0,82552.0,1.06014179]
["bitfinex","BTCUSD",1742303962372,0.000338,82553.0,82552.0,1.15471682]
["bitfinex","BTCUSD",1742303962626,0.000338,82553.0,82552.0,2.67971682]
["bitfinex","BTCUSD",1742303963763,0.000338,82553.0,82552.0,2.68571682]
["bitfinex","BTCUSD",1742303963986,0.000338,82553.0,82552.0,2.67971682]
["bitfinex","BTCUSD",1742303964408,0.000338,82553.0,82552.0,2.69171682]
["bitfinex","BTCUSD",1742303964613,0.01898769,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742303964826,0.01898769,82572.0,82571.0,0.93537087]
["bitfinex","BTCUSD",1742303964827,0.01911024,82572.0,82571.0,0.93537087]
["bitfinex","BTCUSD",1742303966033,0.01911024,82572.0,82571.0,0.98187087]
["bitfinex","BTCUSD",1742303966657,0.01911024,82572.0,82571.0,0.98687087]
["bitfinex","BTCUSD",1742303967065,0.01911024,82572.0,82571.0,0.99287087]
["bitfinex","BTCUSD",1742303967268,0.01911024,82572.0,82571.0,0.94137087]
["bitfinex","BTCUSD",1742303967712,0.01911024,82572.0,82571.0,0.92926087]
["bitfinex","BTCUSD",1742303967931,0.01911024,82572.0,82571.0,0.44216447]
["bitfinex","BTCUSD",1742303968135,0.01911024,82572.0,82571.0,0.57800447]
["bitfinex","BTCUSD",1742303968350,0.01911024,82572.0,82571.0,0.59011447]
["bitfinex","BTCUSD",1742303968570,0.01911024,82572.0,82571.0,2.33232947]
["bitfinex","BTCUSD",1742303969267,0.01911024,82572.0,82571.0,2.31778862]
["bitfinex","BTCUSD",1742303969505,0.01911024,82572.0,82571.0,2.42525365]
["bitfinex","BTCUSD",1742303970242,0.27343224,82572.0,82571.0,2.06338362]
["bitfinex","BTCUSD",1742303970463,0.57343224,82572.0,82571.0,2.06338362]
["bitfinex","BTCUSD",1742303970688,0.57343224,82572.0,82571.0,1.64676]
["bitfinex","BTCUSD",1742303970909,0.57343224,82572.0,82571.0,1.64076]
["bitfinex","BTCUSD",1742303971152,0.57343224,82572.0,82571.0,1.5]
["bitfinex","BTCUSD",1742303971412,0.55444455,82572.0,82571.0,1.64672]
["bitfinex","BTCUSD",1742303971863,0.55444455,82572.0,82571.0,1.64072]
["bitfinex","BTCUSD",1742303972798,0.55444455,82572.0,82571.0,1.63568]
["bitfinex","BTCUSD",1742303973291,0.55444455,82572.0,82571.0,1.64668]
["bitfinex","BTCUSD",1742303973536,0.55444455,82572.0,82571.0,1.64168]
["bitfinex","BTCUSD",1742303973762,0.55444455,82572.0,82571.0,1.63968]
["bitfinex","BTCUSD",1742303974199,0.55444455,82572.0,82571.0,1.76425503]
["bitfinex","BTCUSD",1742303974423,0.57343176,82572.0,82571.0,1.76425503]
["bitfinex","BTCUSD",1742303974656,0.57343176,82572.0,82571.0,1.64468]
["bitfinex","BTCUSD",1742303975592,0.57376956,82572.0,82571.0,1.64468]
["bitfinex","BTCUSD",1742303978888,0.31944756,82572.0,82571.0,1.886895]
["bitfinex","BTCUSD",1742303979060,0.31944756,82572.0,82571.0,2.00647003]
["bitfinex","BTCUSD",1742303979197,0.31944756,82572.0,82571.0,1.76425503]
["bitfinex","BTCUSD",1742303979405,0.31944756,82572.0,82571.0,2.01858003]
["bitfinex","BTCUSD",1742303980058,0.31944756,82572.0,82571.0,1.76425503]
["bitfinex","BTCUSD",1742303980534,0.31944756,82572.0,82571.0,2.00647003]
["bitfinex","BTCUSD",1742303981611,0.31944756,82572.0,82571.0,2.01858003]
["bitfinex","BTCUSD",1742303982640,0.31944756,82572.0,82571.0,1.899005]
["bitfinex","BTCUSD",1742303982931,0.01944756,82572.0,82571.0,1.899005]
["bitfinex","BTCUSD",1742303983119,0.01944756,82572.0,82571.0,1.91354585]
["bitfinex","BTCUSD",1742303983294,0.00046035,82572.0,82571.0,1.91354585]
["bitfinex","BTCUSD",1742303984160,0.00046035,82572.0,82571.0,1.90454585]
["bitfinex","BTCUSD",1742303984340,0.00046035,82572.0,82571.0,2.03512088]
["bitfinex","BTCUSD",1742303984752,0.00046035,82572.0,82571.0,2.04012088]
["bitfinex","BTCUSD",1742303985793,0.00046035,82572.0,82571.0,2.06391121]
["bitfinex","BTCUSD",1742303985994,0.0194457,82572.0,82571.0,2.06391121]
["bitfinex","BTCUSD",1742303986311,0.0194457,82572.0,82571.0,2.71695121]
["bitfinex","BTCUSD",1742303986536,0.0194457,82572.0,82571.0,2.74195121]
["bitfinex","BTCUSD",1742303988364,0.0194457,82572.0,82571.0,3.15857483]
["bitfinex","BTCUSD",1742303989340,0.0194457,82572.0,82571.0,3.20507483]
["bitfinex","BTCUSD",1742303989559,0.000338,82575.0,82574.0,0.35355685]
["bitfinex","BTCUSD",1742303989770,0.000338,82575.0,82574.0,0.47313188]
["bitfinex","BTCUSD",1742303990193,0.000338,82575.0,82574.0,1.97313188]
["bitfinex","BTCUSD",1742303990851,0.000338,82575.0,82574.0,1.97813188]
["bitfinex","BTCUSD",1742303991324,0.000338,82575.0,82574.0,2.3947555]
["bitfinex","BTCUSD",1742303991555,0.000338,82575.0,82574.0,2.45752829]
["bitfinex","BTCUSD",1742303992776,0.000338,82575.0,82574.0,2.45252829]
["bitfinex","BTCUSD",1742303993047,0.000338,82575.0,82574.0,2.45852829]
["bitfinex","BTCUSD",1742303993274,0.000338,82575.0,82574.0,2.46252829]
["bitfinex","BTCUSD",1742303994427,0.000338,82575.0,82574.0,2.45852829]
["bitfinex","BTCUSD",1742303994658,0.000338,82575.0,82574.0,2.47666162]
["bitfinex","BTCUSD",1742303994882,0.000338,82575.0,82574.0,2.48266162]
["bitfinex","BTCUSD",1742303995338,0.3,82595.0,82591.0,0.012107]
["bitfinex","BTCUSD",1742303995628,0.3,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1742303995874,0.3189823,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1742303996241,0.0189823,82595.0,82594.0,1.754255]
["bitfinex","BTCUSD",1742303996879,0.0189823,82595.0,82594.0,1.759255]
["bitfinex","BTCUSD",1742303997431,0.0189823,82595.0,82594.0,1.765255]
["bitfinex","BTCUSD",1742303997632,0.0189823,82595.0,82594.0,1.88483003]
["bitfinex","BTCUSD",1742303997996,0.0189823,82595.0,82594.0,2.00812303]
["bitfinex","BTCUSD",1742303998648,0.0189823,82595.0,82594.0,2.02023003]
["bitfinex","BTCUSD",1742303999400,0.0191512,82595.0,82594.0,2.02023003]
["bitfinex","BTCUSD",1742304000465,0.0191512,82595.0,82594.0,1.900655]
["bitfinex","BTCUSD",1742304000648,0.0191512,82595.0,82594.0,1.888548]
["bitfinex","BTCUSD",1742304001020,0.0191512,82595.0,82594.0,1.511]
["bitfinex","BTCUSD",1742304001202,0.3534032,82595.0,82594.0,1.64636]
["bitfinex","BTCUSD",1742304002045,0.6344209,82595.0,82594.0,1.64636]
["bitfinex","BTCUSD",1742304003357,0.3001689,82595.0,82594.0,2.02019003]
["bitfinex","BTCUSD",1742304003950,0.3001689,82595.0,82594.0,2.4513545]
["bitfinex","BTCUSD",1742304004105,0.0001689,82595.0,82594.0,2.4463545]
["bitfinex","BTCUSD",1742304004730,0.0001689,82595.0,82594.0,2.4523545]
["bitfinex","BTCUSD",1742304005401,0.0001689,82595.0,82594.0,2.33277947]
["bitfinex","BTCUSD",1742304005861,0.0001689,82595.0,82594.0,2.32677947]
["bitfinex","BTCUSD",1742304006082,0.0001689,82595.0,82594.0,2.35090051]
["bitfinex","BTCUSD",1742304006546,0.012105,82604.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742304006778,0.31898055,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1742304007019,0.31898055,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1742304007020,0.01898055,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1742304007219,0.01898055,82606.0,82605.0,1.889581]
["bitfinex","BTCUSD",1742304007637,0.3,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1742304007838,0.0485,82630.0,82623.0,0.254166]
["bitfinex","BTCUSD",1742304008046,0.254122,82638.0,82623.0,0.389566]
["bitfinex","BTCUSD",1742304008047,0.00074615,82624.0,82623.0,0.389566]
["bitfinex","BTCUSD",1742304008255,0.00074615,82624.0,82623.0,0.41952936]
["bitfinex","BTCUSD",1742304008435,0.00074615,82624.0,82623.0,1.91952936]
["bitfinex","BTCUSD",1742304008699,0.00074615,82624.0,82623.0,2.42779383]
["bitfinex","BTCUSD",1742304009325,0.00074615,82624.0,82623.0,2.43279383]
["bitfinex","BTCUSD",1742304009750,0.00074615,82624.0,82623.0,2.50489383]
["bitfinex","BTCUSD",1742304010590,0.00074615,82624.0,82623.0,2.06656447]
["bitfinex","BTCUSD",1742304010802,0.00074615,82624.0,82623.0,2.31218962]
["bitfinex","BTCUSD",1742304011213,0.00074615,82624.0,82623.0,2.33273047]
["bitfinex","BTCUSD",1742304011637,0.00074615,82624.0,82623.0,2.33773047]
["bitfinex","BTCUSD",1742304012681,0.00074615,82624.0,82623.0,2.41673047]
["bitfinex","BTCUSD",1742304012886,0.00074615,82624.0,82623.0,2.5363055]
["bitfinex","BTCUSD",1742304015390,0.00074615,82624.0,82623.0,2.4009055]
["bitfinex","BTCUSD",1742304015595,0.00074615,82624.0,82623.0,2.3169055]
["bitfinex","BTCUSD",1742304015801,0.00074615,82624.0,82623.0,2.4523055]
["bitfinex","BTCUSD",1742304015985,0.00074615,82624.0,82623.0,2.3219055]
["bitfinex","BTCUSD",1742304016217,0.00074615,82624.0,82623.0,2.4573055]
["bitfinex","BTCUSD",1742304020780,0.00074615,82624.0,82623.0,3.0338655]
["bitfinex","BTCUSD",1742304021758,0.00074615,82624.0,82623.0,3.0519163]
["bitfinex","BTCUSD",1742304022708,0.00074615,82624.0,82623.0,2.9163963]
["bitfinex","BTCUSD",1742304022935,0.00074615,82624.0,82623.0,3.0518363]
["bitfinex","BTCUSD",1742304024551,0.00074615,82624.0,82623.0,2.9113963]
["bitfinex","BTCUSD",1742304024802,0.00074615,82624.0,82623.0,3.0468363]
["bitfinex","BTCUSD",1742304025066,0.00074615,82624.0,82623.0,3.0287855]
["bitfinex","BTCUSD",1742304025287,0.00074615,82624.0,82623.0,3.0337855]
["bitfinex","BTCUSD",1742304025927,0.00074615,82624.0,82623.0,2.7747795]
["bitfinex","BTCUSD",1742304026154,0.012102,82629.0,82624.0,0.25660085]
["bitfinex","BTCUSD",1742304026356,0.00012243,82629.0,82628.0,0.242047]
["bitfinex","BTCUSD",1742304026585,0.00012243,82629.0,82628.0,0.254149]
["bitfinex","BTCUSD",1742304026831,0.00012243,82629.0,82628.0,1.754149]
["bitfinex","BTCUSD",1742304027901,0.00012243,82629.0,82628.0,1.760149]
["bitfinex","BTCUSD",1742304028130,0.00012243,82629.0,82628.0,1.77468985]
["bitfinex","BTCUSD",1742304028364,0.00012243,82629.0,82628.0,1.90026488]
["bitfinex","BTCUSD",1742304028861,0.00722243,82641.0,82637.0,0.242021]
["bitfinex","BTCUSD",1742304029094,0.3,82639.0,82638.0,0.377699]
["bitfinex","BTCUSD",1742304029215,0.542016,82639.0,82638.0,0.13568]
["bitfinex","BTCUSD",1742304029420,0.3,82639.0,82638.0,1.75525503]
["bitfinex","BTCUSD",1742304030468,0.3,82639.0,82638.0,2.00027403]
["bitfinex","BTCUSD",1742304030898,0.3,82639.0,82638.0,2.01637403]
["bitfinex","BTCUSD",1742304031517,0.3,82645.0,82643.0,0.242003]
["bitfinex","BTCUSD",1742304031696,0.3,82645.0,82644.0,0.11957503]
["bitfinex","BTCUSD",1742304031936,0.541998,82645.0,82644.0,0.11957503]
["bitfinex","BTCUSD",1742304032366,0.541998,82645.0,82644.0,1.61957503]
["bitfinex","BTCUSD",1742304032958,0.554097,82645.0,82644.0,1.6356]
["bitfinex","BTCUSD",1742304033565,0.554097,82645.0,82644.0,1.5]
["bitfinex","BTCUSD",1742304033767,0.554097,82645.0,82644.0,1.6356]
["bitfinex","BTCUSD",1742304034224,0.554097,82645.0,82644.0,1.6386]
["bitfinex","BTCUSD",1742304034676,0.554097,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742304034971,0.554097,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304035483,0.554097,82645.0,82644.0,1.75821503]
["bitfinex","BTCUSD",1742304035928,0.554097,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304036345,0.55924498,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304041038,0.25924498,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304041149,0.55924498,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304042175,0.63964498,82645.0,82644.0,1.63864]
["bitfinex","BTCUSD",1742304042668,0.63964498,82645.0,82644.0,1.6967389]
["bitfinex","BTCUSD",1742304042874,0.63964498,82645.0,82644.0,1.503]
["bitfinex","BTCUSD",1742304043027,0.63964498,82645.0,82644.0,1.63868]
["bitfinex","BTCUSD",1742304046164,0.55924498,82645.0,82644.0,1.63868]
["bitfinex","BTCUSD",1742304047401,0.55941368,82645.0,82644.0,1.63868]
["bitfinex","BTCUSD",1742304053769,0.55941368,82645.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742304053770,0.254221,82605.0,82594.0,0.0003376]
["bitfinex","BTCUSD",1742304054014,0.554221,82605.0,82594.0,0.0003376]
["bitfinex","BTCUSD",1742304054298,0.5593626,82605.0,82604.0,0.00074595]
["bitfinex","BTCUSD",1742304055474,0.54488514,82605.0,82604.0,0.00074595]
["bitfinex","BTCUSD",1742304056409,0.55699014,82605.0,82604.0,0.00074595]
["bitfinex","BTCUSD",1742304056889,0.55889876,82605.0,82604.0,0.00074595]
["bitfinex","BTCUSD",1742304057106,0.55889876,82605.0,82604.0,0.00374595]
["bitfinex","BTCUSD",1742304057744,0.55889876,82605.0,82604.0,0.00574595]
["bitfinex","BTCUSD",1742304059495,0.55889876,82605.0,82594.0,0.0003376]
["bitfinex","BTCUSD",1742304059496,0.554252,82595.0,82594.0,5.5e-07]
["bitfinex","BTCUSD",1742304059706,0.636652,82595.0,82594.0,9.8e-07]
["bitfinex","BTCUSD",1742304059932,0.7281702,82595.0,82594.0,9.8e-07]
["bitfinex","BTCUSD",1742304060141,0.4693901,82595.0,82594.0,9.8e-07]
["bitfinex","BTCUSD",1742304060345,0.7236421,82595.0,82594.0,9.8e-07]
["bitfinex","BTCUSD",1742304060989,0.7236421,82595.0,82594.0,0.00100098]
["bitfinex","BTCUSD",1742304061243,0.68619525,82595.0,82594.0,0.00100098]
["bitfinex","BTCUSD",1742304061498,0.68619525,82595.0,82576.0,0.13656]
["bitfinex","BTCUSD",1742304061499,0.254304,82578.0,82577.0,1.49800098]
["bitfinex","BTCUSD",1742304061990,0.26133792,82578.0,82577.0,1.49800098]
["bitfinex","BTCUSD",1742304062230,0.56133792,82578.0,82577.0,1.49800098]
["bitfinex","BTCUSD",1742304062935,0.312109,82577.0,82576.0,0.00012253]
["bitfinex","BTCUSD",1742304063410,0.31912854,82577.0,82576.0,0.00012253]
["bitfinex","BTCUSD",1742304064328,0.31912854,82577.0,82576.0,0.00212253]
["bitfinex","BTCUSD",1742304064549,0.31912854,82577.0,82576.0,0.00312253]
["bitfinex","BTCUSD",1742304064762,0.31912854,82577.0,82576.0,0.00212253]
["bitfinex","BTCUSD",1742304065662,0.31912854,82577.0,82576.0,0.00312253]
["bitfinex","BTCUSD",1742304065888,1.04530054,82577.0,82576.0,0.00312253]
["bitfinex","BTCUSD",1742304066089,1.12180054,82577.0,82576.0,0.00112253]
["bitfinex","BTCUSD",1742304066516,1.12180054,82577.0,82576.0,0.00312253]
["bitfinex","BTCUSD",1742304066938,0.88571954,82577.0,82576.0,0.00312253]
["bitfinex","BTCUSD",1742304067261,0.88571954,82577.0,82576.0,0.00012253]
["bitfinex","BTCUSD",1742304067710,0.31912854,82577.0,82576.0,0.00012253]
["bitfinex","BTCUSD",1742304068337,0.31912854,82577.0,82576.0,1.50012253]
["bitfinex","BTCUSD",1742304068754,0.31912854,82577.0,82576.0,1.50112253]
["bitfinex","BTCUSD",1742304068983,0.56132654,82577.0,82576.0,1.50112253]
["bitfinex","BTCUSD",1742304069821,0.56132654,82577.0,82576.0,1.50312253]
["bitfinex","BTCUSD",1742304071926,0.56132654,82577.0,82576.0,1.50346013]
["bitfinex","BTCUSD",1742304072345,1.01927054,82577.0,82576.0,1.50346013]
["bitfinex","BTCUSD",1742304072556,1.07111054,82577.0,82576.0,0.60125713]
["bitfinex","BTCUSD",1742304072769,1.1111868,82577.0,82576.0,1.3e-07]
["bitfinex","BTCUSD",1742304072976,0.554371,82556.0,82555.0,0.0003376]
["bitfinex","BTCUSD",1742304073188,1.31296,82556.0,82555.0,0.0003376]
["bitfinex","BTCUSD",1742304073389,1.36000111,82556.0,82555.0,0.0003376]
["bitfinex","BTCUSD",1742304074648,0.554418,82541.0,82540.0,0.1262265]
["bitfinex","BTCUSD",1742304074871,0.242291,82546.0,82526.0,0.41662362]
["bitfinex","BTCUSD",1742304074872,0.012117,82528.0,82526.0,0.41662362]
["bitfinex","BTCUSD",1742304075084,0.012116,82533.0,82527.0,0.13648]
["bitfinex","BTCUSD",1742304075297,0.3,82530.0,82527.0,0.13648]
["bitfinex","BTCUSD",1742304075518,0.242341,82528.0,82527.0,0.13648]
["bitfinex","BTCUSD",1742304075739,0.542344,82527.0,82526.0,0.41662362]
["bitfinex","BTCUSD",1742304075950,0.554461,82527.0,82526.0,0.55322617]
["bitfinex","BTCUSD",1742304076366,0.56138005,82527.0,82526.0,0.55322617]
["bitfinex","BTCUSD",1742304078273,0.00691905,82527.0,82526.0,0.55322617]
["bitfinex","BTCUSD",1742304078521,0.00691905,82527.0,82526.0,0.58727812]
["bitfinex","BTCUSD",1742304078987,0.00691905,82527.0,82526.0,0.55622617]
["bitfinex","BTCUSD",1742304079183,0.242344,82527.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304079389,0.00691905,82527.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304080185,0.54234,82529.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304080453,0.00691905,82527.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304080664,0.242342,82528.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304080816,0.00687046,82527.0,82526.0,0.13960255]
["bitfinex","BTCUSD",1742304081020,0.00687046,82527.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304081523,0.542339,82529.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304081734,0.3,82530.0,82527.0,0.03793024]
["bitfinex","BTCUSD",1742304081999,0.542336,82530.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304082210,0.00687046,82529.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304082618,0.24921146,82529.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304083235,0.25092907,82529.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304083438,0.542344,82527.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304083640,0.3,82527.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304084248,0.30858807,82527.0,82526.0,0.13660255]
["bitfinex","BTCUSD",1742304084885,0.30858807,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304086083,0.56304907,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304087129,0.30858807,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304088944,0.55093207,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304089141,0.30858807,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304089343,0.56304907,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304089954,0.30858807,82527.0,82526.0,0.13694015]
["bitfinex","BTCUSD",1742304090227,0.30858807,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304090428,0.30858807,82527.0,82526.0,0.13666015]
["bitfinex","BTCUSD",1742304094555,0.26304907,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304094763,0.38595907,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304094984,0.26304907,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304096925,0.26304907,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304097133,0.26321797,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304100613,0.3,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304100816,0.30751607,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304101066,0.56197707,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304105513,1.25652707,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304105774,1.13245007,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304106409,1.17252633,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304106631,1.17252633,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304106832,1.25292633,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304107003,1.25292633,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304108224,1.29872633,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304109392,0.56197707,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304109673,0.56214597,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304110198,0.66304597,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304111036,0.56214597,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304111740,0.92995297,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304113626,0.90432697,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304114776,0.90432697,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304115137,0.80913297,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304115350,0.56214597,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304115560,0.77429197,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304116383,0.79825731,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304116785,0.58611131,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304117037,0.75575631,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304119496,0.58611131,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304119737,1.04724431,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304120657,1.06335523,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304121780,0.86534423,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304121998,0.76025023,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304123921,0.56214597,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304124132,0.68019297,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304125032,0.56214597,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304125454,0.82279397,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304126141,0.56214597,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304128055,0.56214597,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304128492,0.30768497,82527.0,82526.0,0.24380715]
["bitfinex","BTCUSD",1742304128748,0.30768497,82527.0,82526.0,0.29488075]
["bitfinex","BTCUSD",1742304129383,0.30768497,82527.0,82526.0,0.33342415]
["bitfinex","BTCUSD",1742304129790,0.30768497,82527.0,82526.0,0.33242415]
["bitfinex","BTCUSD",1742304129791,0.00768497,82527.0,82526.0,0.33242415]
["bitfinex","BTCUSD",1742304130041,0.0001689,82527.0,82526.0,0.38212415]
["bitfinex","BTCUSD",1742304130261,0.0001689,82527.0,82526.0,0.38312415]
["bitfinex","BTCUSD",1742304131119,0.0001689,82527.0,82526.0,0.38212415]
["bitfinex","BTCUSD",1742304131625,0.0011689,82527.0,82526.0,0.50269918]
["bitfinex","BTCUSD",1742304132049,0.5641102,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304132259,0.60418646,82527.0,82526.0,0.13738015]
["bitfinex","BTCUSD",1742304132465,0.90647046,82527.0,82526.0,0.13738015]
["bitfinex","BTCUSD",1742304132677,0.90647046,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304132883,0.5631102,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304133063,0.5621102,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304133293,0.5621102,82527.0,82526.0,0.00246015]
["bitfinex","BTCUSD",1742304133749,0.5621102,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304133987,0.5621102,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304137843,2.08413546,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304138459,2.02266146,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304139124,1.53113746,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304139252,1.08820046,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304139667,1.08820046,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304139871,0.76478209,82527.0,82526.0,0.00146015]
["bitfinex","BTCUSD",1742304140097,0.76478209,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304140274,0.76578209,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304140686,0.76678209,82527.0,82526.0,0.00046015]
["bitfinex","BTCUSD",1742304141762,0.25451,82511.0,82510.0,0.13406475]
["bitfinex","BTCUSD",1742304141973,0.26196487,82511.0,82510.0,0.13447261]
["bitfinex","BTCUSD",1742304142640,0.26196487,82511.0,82510.0,0.00040786]
["bitfinex","BTCUSD",1742304143083,0.26196487,82511.0,82510.0,0.00240786]
["bitfinex","BTCUSD",1742304145958,0.54984587,82511.0,82510.0,0.01624065]
["bitfinex","BTCUSD",1742304146163,0.54984587,82511.0,82510.0,0.00240786]
["bitfinex","BTCUSD",1742304146388,0.56196487,82511.0,82510.0,0.00040786]
["bitfinex","BTCUSD",1742304146593,0.56196487,82511.0,82510.0,0.00240786]
["bitfinex","BTCUSD",1742304149145,0.30690302,82511.0,82510.0,0.00240786]
["bitfinex","BTCUSD",1742304149359,0.26319496,82511.0,82510.0,0.00240786]
["bitfinex","BTCUSD",1742304151202,0.26319496,82511.0,82510.0,0.13820786]
["bitfinex","BTCUSD",1742304153313,0.56319496,82511.0,82510.0,0.13820786]
["bitfinex","BTCUSD",1742304153735,0.56319496,82511.0,82510.0,0.13812786]
["bitfinex","BTCUSD",1742304155643,0.26319496,82511.0,82510.0,0.13812786]
["bitfinex","BTCUSD",1742304155866,0.56319496,82511.0,82510.0,0.13812786]
["bitfinex","BTCUSD",1742304157454,0.56319496,82511.0,82510.0,0.13829686]
["bitfinex","BTCUSD",1742304158128,0.30744191,82511.0,82510.0,0.13821686]
["bitfinex","BTCUSD",1742304158349,0.54983291,82511.0,82510.0,0.13821686]
["bitfinex","BTCUSD",1742304159019,0.56195191,82511.0,82510.0,0.13821686]
["bitfinex","BTCUSD",1742304159290,0.56195191,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304159752,0.56195191,82511.0,82510.0,0.00257686]
["bitfinex","BTCUSD",1742304159969,0.56195191,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304160465,0.56195191,82511.0,82510.0,0.00257686]
["bitfinex","BTCUSD",1742304160653,0.56195191,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304160859,1.30476517,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304161060,1.30476517,82511.0,82510.0,0.00257686]
["bitfinex","BTCUSD",1742304161508,1.30476517,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304162752,1.10840317,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304162980,1.10940317,82511.0,82510.0,0.00257686]
["bitfinex","BTCUSD",1742304163266,0.60302817,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304163452,1.06641817,82511.0,82510.0,0.00057686]
["bitfinex","BTCUSD",1742304163839,0.554556,82496.0,82495.0,0.13564]
["bitfinex","BTCUSD",1742304164301,0.56301834,82496.0,82495.0,0.13564]
["bitfinex","BTCUSD",1742304164497,0.554559,82495.0,82494.0,0.1359776]
["bitfinex","BTCUSD",1742304165094,0.56302134,82495.0,82494.0,0.1359776]
["bitfinex","BTCUSD",1742304165532,0.56302134,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304166779,0.56302134,82495.0,82494.0,0.0013376]
["bitfinex","BTCUSD",1742304167183,0.56302134,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304167382,0.56302134,82495.0,82494.0,0.0013376]
["bitfinex","BTCUSD",1742304169026,0.58715016,82495.0,82494.0,0.0013376]
["bitfinex","BTCUSD",1742304169228,0.58715016,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304171129,0.56302134,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304176319,0.38929819,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304177223,0.40141919,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304178029,0.97787945,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304179519,0.98599143,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304180879,0.98799143,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304181113,0.98999143,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304183936,0.90899143,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304184956,0.45360743,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304185179,0.26702134,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304185407,0.01246234,82495.0,82494.0,0.0003376]
["bitfinex","BTCUSD",1742304185613,0.01246234,82495.0,82494.0,0.2427786]
["bitfinex","BTCUSD",1742304185943,0.004,82495.0,82494.0,0.2427786]
["bitfinex","BTCUSD",1742304186213,0.302,82495.0,82494.0,0.2427786]
["bitfinex","BTCUSD",1742304186462,0.3083575,82495.0,82494.0,0.2427786]
["bitfinex","BTCUSD",1742304186990,0.3083575,82495.0,82494.0,0.2549006]
["bitfinex","BTCUSD",1742304187272,0.0083575,82495.0,82494.0,0.2549006]
["bitfinex","BTCUSD",1742304187503,0.0083575,82495.0,82494.0,0.3307006]
["bitfinex","BTCUSD",1742304187763,0.000338,82496.0,82495.0,0.377959]
["bitfinex","BTCUSD",1742304189541,0.000338,82496.0,82495.0,0.38931654]
["bitfinex","BTCUSD",1742304189728,0.002338,82496.0,82495.0,0.50693135]
["bitfinex","BTCUSD",1742304190313,0.002338,82496.0,82495.0,0.92355497]
["bitfinex","BTCUSD",1742304192065,0.002338,82496.0,82495.0,0.94262016]
["bitfinex","BTCUSD",1742304193363,0.002338,82496.0,82495.0,0.42898116]
["bitfinex","BTCUSD",1742304193582,0.001338,82496.0,82495.0,0.56366116]
["bitfinex","BTCUSD",1742304193755,0.00974321,82496.0,82495.0,0.56366116]
["bitfinex","BTCUSD",1742304193987,0.001338,82496.0,82495.0,0.56466116]
["bitfinex","BTCUSD",1742304194163,0.00974321,82496.0,82495.0,0.6431101]
["bitfinex","BTCUSD",1742304194426,0.001338,82496.0,82495.0,0.6431101]
["bitfinex","BTCUSD",1742304194685,0.00974321,82496.0,82495.0,0.8976691]
["bitfinex","BTCUSD",1742304194909,0.00874321,82496.0,82495.0,0.8976691]
["bitfinex","BTCUSD",1742304195730,0.00874321,82496.0,82495.0,0.8986691]
["bitfinex","BTCUSD",1742304195913,0.00874321,82496.0,82495.0,0.8976691]
["bitfinex","BTCUSD",1742304196118,0.00974321,82496.0,82495.0,0.8976691]
["bitfinex","BTCUSD",1742304196272,0.00974321,82496.0,82495.0,0.8986691]
["bitfinex","BTCUSD",1742304196484,0.00974321,82496.0,82495.0,0.9765691]
["bitfinex","BTCUSD",1742304196665,0.001338,82496.0,82495.0,0.9765691]
["bitfinex","BTCUSD",1742304197484,0.001338,82496.0,82495.0,0.88576262]
["bitfinex","BTCUSD",1742304197708,0.001338,82496.0,82495.0,0.75008262]
["bitfinex","BTCUSD",1742304197913,0.001338,82496.0,82495.0,0.88580262]
["bitfinex","BTCUSD",1742304198123,0.00978097,82496.0,82495.0,0.88580262]
["bitfinex","BTCUSD",1742304198466,0.001338,82496.0,82495.0,0.88580262]
["bitfinex","BTCUSD",1742304198861,0.001338,82496.0,82495.0,1.00537765]
["bitfinex","BTCUSD",1742304200868,0.001338,82496.0,82495.0,1.01672123]
["bitfinex","BTCUSD",1742304201486,0.001338,82496.0,82495.0,0.8971462]
["bitfinex","BTCUSD",1742304202287,0.001338,82496.0,82495.0,0.8970662]
["bitfinex","BTCUSD",1742304202467,0.001338,82496.0,82495.0,0.8849452]
["bitfinex","BTCUSD",1742304202729,0.001338,82496.0,82495.0,0.87360162]
["bitfinex","BTCUSD",1742304202913,0.00978097,82496.0,82495.0,0.88572262]
["bitfinex","BTCUSD",1742304203112,0.001338,82496.0,82495.0,0.88572262]
["bitfinex","BTCUSD",1742304203246,0.00978097,82496.0,82495.0,0.88572262]
["bitfinex","BTCUSD",1742304203442,0.00978097,82496.0,82495.0,1.00529765]
["bitfinex","BTCUSD",1742304203744,0.00978097,82496.0,82495.0,0.88572262]
["bitfinex","BTCUSD",1742304203745,0.001338,82496.0,82495.0,0.88572262]
["bitfinex","BTCUSD",1742304206062,0.001338,82496.0,82495.0,0.89706751]
["bitfinex","BTCUSD",1742304212347,0.243773,82496.0,82495.0,0.56464851]
["bitfinex","BTCUSD",1742304212562,0.255894,82496.0,82495.0,0.42896851]
["bitfinex","BTCUSD",1742304212781,0.26434914,82496.0,82495.0,0.56468851]
["bitfinex","BTCUSD",1742304212997,0.26434914,82496.0,82495.0,0.56464851]
["bitfinex","BTCUSD",1742304213680,0.26334914,82496.0,82495.0,0.56464851]
["bitfinex","BTCUSD",1742304214176,0.26334914,82496.0,82495.0,0.14802489]
["bitfinex","BTCUSD",1742304214599,0.26334914,82496.0,82495.0,0.13668]
["bitfinex","BTCUSD",1742304215624,0.26334914,82496.0,82495.0,0.135849]
["bitfinex","BTCUSD",1742304215856,0.26334914,82496.0,82495.0,0.136849]
["bitfinex","BTCUSD",1742304216534,0.56334914,82496.0,82495.0,0.136849]
["bitfinex","BTCUSD",1742304216976,0.68614914,82496.0,82495.0,0.001169]
["bitfinex","BTCUSD",1742304217202,2.8971114,82496.0,82495.0,0.001169]
["bitfinex","BTCUSD",1742304218723,2.8971114,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304218925,2.8971114,82496.0,82495.0,0.001169]
["bitfinex","BTCUSD",1742304219372,2.85703514,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304219591,2.85803514,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304220275,2.80822914,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304220501,2.63484314,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304227103,2.06404814,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304229563,0.56634914,82496.0,82495.0,0.000169]
["bitfinex","BTCUSD",1742304230358,0.01179314,82496.0,82495.0,0.34786246]
["bitfinex","BTCUSD",1742304230575,0.00979314,82496.0,82495.0,0.39346246]
["bitfinex","BTCUSD",1742304230786,0.001338,82496.0,82495.0,0.39346246]
["bitfinex","BTCUSD",1742304232245,0.000338,82496.0,82495.0,0.40480882]
["bitfinex","BTCUSD",1742304232478,0.000338,82496.0,82495.0,0.40580882]
["bitfinex","BTCUSD",1742304232728,0.242394,82510.0,82505.0,0.242407]
["bitfinex","BTCUSD",1742304232983,0.2424,82509.0,82506.0,0.1871066]
["bitfinex","BTCUSD",1742304233226,0.00833446,82509.0,82507.0,0.13616]
["bitfinex","BTCUSD",1742304233692,0.00833446,82509.0,82507.0,0.13516]
["bitfinex","BTCUSD",1742304234171,0.242393,82511.0,82507.0,0.377563]
["bitfinex","BTCUSD",1742304234416,0.00833446,82508.0,82507.0,0.377563]
["bitfinex","BTCUSD",1742304234653,0.25452,82508.0,82507.0,0.23002546]
["bitfinex","BTCUSD",1742304234892,0.254536,82503.0,82496.0,0.012121]
["bitfinex","BTCUSD",1742304235131,0.242419,82502.0,82497.0,0.378552]
["bitfinex","BTCUSD",1742304235395,0.242423,82501.0,82498.0,0.13612]
["bitfinex","BTCUSD",1742304235883,0.00845164,82500.0,82498.0,0.13612]
["bitfinex","BTCUSD",1742304236114,0.00845164,82500.0,82498.0,0.378547]
["bitfinex","BTCUSD",1742304236344,0.00845164,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1742304236493,0.24242,82503.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742304236960,0.254531,82505.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742304236961,0.242413,82504.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742304237168,0.254526,82506.0,82501.0,0.1597251]
["bitfinex","BTCUSD",1742304237376,0.24241,82505.0,82502.0,0.242416]
["bitfinex","BTCUSD",1742304238202,0.242415,82503.0,82501.0,0.1362]
["bitfinex","BTCUSD",1742304238614,0.242415,82504.0,82501.0,0.378621]
["bitfinex","BTCUSD",1742304238979,0.242415,82504.0,82501.0,0.1362]
["bitfinex","BTCUSD",1742304239223,0.254542,82501.0,82500.0,0.002]
["bitfinex","BTCUSD",1742304239434,0.242432,82498.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304239597,0.242432,82498.0,82496.0,0.13624]
["bitfinex","BTCUSD",1742304240846,0.254547,82500.0,82496.0,0.378675]
["bitfinex","BTCUSD",1742304241298,0.001,82498.0,82496.0,0.381675]
["bitfinex","BTCUSD",1742304241847,0.001,82498.0,82496.0,0.13924]
["bitfinex","BTCUSD",1742304242079,0.001,82498.0,82496.0,0.381674]
["bitfinex","BTCUSD",1742304242347,0.243431,82498.0,82496.0,0.13924]
["bitfinex","BTCUSD",1742304242582,0.554554,82497.0,82496.0,0.003]
["bitfinex","BTCUSD",1742304242806,0.554554,82497.0,82496.0,0.005]
["bitfinex","BTCUSD",1742304243071,0.554554,82497.0,82496.0,0.002]
["bitfinex","BTCUSD",1742304243326,0.554554,82497.0,82496.0,0.004]
["bitfinex","BTCUSD",1742304243782,0.254556,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304246283,0.26299371,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304247108,0.26299371,82496.0,82495.0,0.00457675]
["bitfinex","BTCUSD",1742304249051,0.56299371,82496.0,82495.0,0.00457675]
["bitfinex","BTCUSD",1742304250895,1.53458997,82496.0,82495.0,0.00457675]
["bitfinex","BTCUSD",1742304251515,1.53458997,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304252385,1.53458997,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304252592,1.28003397,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304252797,1.28003397,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304253228,1.52246897,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304253469,1.53558997,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304253875,1.53658997,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304254253,1.23509172,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304254909,0.56887372,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304255118,0.46194146,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304255315,0.41944146,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304255535,0.39938946,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304255922,0.26249546,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304256329,0.56249546,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304256538,0.30693946,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304256750,0.31906046,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304256960,0.56149546,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304257988,0.56149546,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304258318,0.56109419,82496.0,82495.0,0.00257675]
["bitfinex","BTCUSD",1742304259185,0.56109419,82496.0,82495.0,0.00457675]
["bitfinex","BTCUSD",1742304260471,0.00653819,82496.0,82495.0,0.00457675]
["bitfinex","BTCUSD",1742304260694,0.012121,82500.0,82495.0,0.24701375]
["bitfinex","BTCUSD",1742304260925,0.542427,82499.0,82497.0,0.242431]
["bitfinex","BTCUSD",1742304261146,0.542428,82499.0,82495.0,0.25913475]
["bitfinex","BTCUSD",1742304261459,0.00688918,82498.0,82497.0,0.333853]
["bitfinex","BTCUSD",1742304261913,0.00688918,82498.0,82497.0,0.380953]
["bitfinex","BTCUSD",1742304262595,0.000169,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1742304263774,0.000169,82501.0,82500.0,0.252545]
["bitfinex","BTCUSD",1742304264207,0.000169,82501.0,82500.0,0.26733268]
["bitfinex","BTCUSD",1742304264424,0.001169,82501.0,82500.0,0.35433268]
["bitfinex","BTCUSD",1742304265468,0.001169,82501.0,82500.0,0.35933268]
["bitfinex","BTCUSD",1742304267268,0.001169,82501.0,82500.0,0.344545]
["bitfinex","BTCUSD",1742304275131,0.24359,82501.0,82500.0,0.009]
["bitfinex","BTCUSD",1742304275384,0.555711,82501.0,82500.0,0.14504]
["bitfinex","BTCUSD",1742304275627,0.56267097,82501.0,82500.0,0.14504]
["bitfinex","BTCUSD",1742304275856,0.56267097,82501.0,82500.0,0.14508]
["bitfinex","BTCUSD",1742304276341,0.56167097,82501.0,82500.0,0.13608]
["bitfinex","BTCUSD",1742304276557,0.56167097,82501.0,82500.0,0.140418]
["bitfinex","BTCUSD",1742304276793,0.30712897,82501.0,82500.0,0.144418]
["bitfinex","BTCUSD",1742304277028,0.54954997,82501.0,82500.0,0.140418]
["bitfinex","BTCUSD",1742304277261,0.30712897,82501.0,82500.0,0.140418]
["bitfinex","BTCUSD",1742304277713,0.56167097,82501.0,82500.0,0.140418]
["bitfinex","BTCUSD",1742304278223,0.56167097,82501.0,82500.0,0.136418]
["bitfinex","BTCUSD",1742304278468,0.56167097,82501.0,82500.0,0.139418]
["bitfinex","BTCUSD",1742304278722,0.56167097,82501.0,82500.0,0.142418]
["bitfinex","BTCUSD",1742304279710,0.30712897,82501.0,82500.0,0.20644984]
["bitfinex","BTCUSD",1742304280641,0.30712897,82501.0,82500.0,0.142418]
["bitfinex","BTCUSD",1742304280808,0.30712897,82501.0,82500.0,0.384842]
["bitfinex","BTCUSD",1742304282075,0.30712897,82501.0,82500.0,0.396963]
["bitfinex","BTCUSD",1742304283911,0.30712897,82501.0,82500.0,0.472363]
["bitfinex","BTCUSD",1742304287402,0.00712897,82501.0,82500.0,0.472363]
["bitfinex","BTCUSD",1742304287593,0.00712897,82501.0,82500.0,0.59193803]
["bitfinex","BTCUSD",1742304287851,0.000169,82501.0,82500.0,0.64183803]
["bitfinex","BTCUSD",1742304288454,0.000169,82501.0,82500.0,0.63883803]
["bitfinex","BTCUSD",1742304288602,0.000169,82501.0,82500.0,0.65337888]
["bitfinex","BTCUSD",1742304288815,0.001169,82501.0,82500.0,0.65537888]
["bitfinex","BTCUSD",1742304289039,0.001169,82501.0,82500.0,0.66037888]
["bitfinex","BTCUSD",1742304290369,0.001169,82501.0,82500.0,1.0770025]
["bitfinex","BTCUSD",1742304290861,0.000169,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1742304291060,0.000169,82528.0,82527.0,0.93378462]
["bitfinex","BTCUSD",1742304291302,0.000169,82528.0,82527.0,0.79738462]
["bitfinex","BTCUSD",1742304291551,0.000169,82528.0,82527.0,0.94848547]
["bitfinex","BTCUSD",1742304292255,1e-06,82528.0,82527.0,0.82304805]
["bitfinex","BTCUSD",1742304292486,1e-06,82528.0,82527.0,1.07922308]
["bitfinex","BTCUSD",1742304293023,1e-06,82528.0,82527.0,1.08522308]
["bitfinex","BTCUSD",1742304293272,1e-06,82528.0,82527.0,1.07922308]
["bitfinex","BTCUSD",1742304293549,1e-06,82528.0,82527.0,1.08522308]
["bitfinex","BTCUSD",1742304294237,0.242262,82555.0,82551.0,0.254385]
["bitfinex","BTCUSD",1742304294481,0.242262,82555.0,82552.0,0.378911]
["bitfinex","BTCUSD",1742304294716,0.554381,82553.0,82552.0,0.13664]
["bitfinex","BTCUSD",1742304294950,0.55439,82550.0,82549.0,0.41662362]
["bitfinex","BTCUSD",1742304295191,0.56143042,82550.0,82549.0,0.55326362]
["bitfinex","BTCUSD",1742304295430,0.60150668,82550.0,82549.0,0.55326362]
["bitfinex","BTCUSD",1742304296363,0.554455,82529.0,82528.0,0.02796336]
["bitfinex","BTCUSD",1742304296616,0.254455,82529.0,82528.0,0.13664]
["bitfinex","BTCUSD",1742304296855,0.554455,82529.0,82528.0,0.13664]
["bitfinex","BTCUSD",1742304297092,0.60157168,82529.0,82528.0,0.13664]
["bitfinex","BTCUSD",1742304297334,0.242363,82521.0,82517.0,0.242374]
["bitfinex","BTCUSD",1742304297573,0.542377,82516.0,82515.0,0.4167462]
["bitfinex","BTCUSD",1742304297805,0.3,82516.0,82515.0,0.5534262]
["bitfinex","BTCUSD",1742304298035,0.542377,82516.0,82515.0,0.5534262]
["bitfinex","BTCUSD",1742304298257,0.30704042,82516.0,82515.0,0.5534262]
["bitfinex","BTCUSD",1742304298483,0.30704042,82516.0,82515.0,0.8079252]
["bitfinex","BTCUSD",1742304298923,0.30704042,82516.0,82515.0,0.6762452]
["bitfinex","BTCUSD",1742304299140,0.542377,82516.0,82515.0,0.4167462]
["bitfinex","BTCUSD",1742304299353,0.554495,82516.0,82515.0,0.4207462]
["bitfinex","BTCUSD",1742304299567,0.30704042,82516.0,82515.0,0.4247462]
["bitfinex","BTCUSD",1742304299781,0.56170442,82516.0,82515.0,0.4247462]
["bitfinex","BTCUSD",1742304300250,0.30720942,82516.0,82515.0,0.4247462]
["bitfinex","BTCUSD",1742304300549,0.30720942,82516.0,82515.0,0.85847982]
["bitfinex","BTCUSD",1742304300801,0.30720942,82516.0,82515.0,0.8120052]
["bitfinex","BTCUSD",1742304301027,0.300169,82516.0,82515.0,0.8160052]
["bitfinex","BTCUSD",1742304301494,0.00720942,82516.0,82515.0,0.8957052]
["bitfinex","BTCUSD",1742304301763,0.24233,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742304301962,0.012114,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1742304302235,0.57724,82560.0,82546.0,0.242289]
["bitfinex","BTCUSD",1742304302236,0.24228,82550.0,82546.0,0.242289]
["bitfinex","BTCUSD",1742304302475,0.242297,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304302710,0.242298,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742304302953,0.2423,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742304303202,0.012112,82556.0,82548.0,0.012114]
["bitfinex","BTCUSD",1742304303422,0.242274,82552.0,82548.0,0.242283]
["bitfinex","BTCUSD",1742304303660,0.3,82551.0,82549.0,0.24228]
["bitfinex","BTCUSD",1742304303909,0.012112,82560.0,82552.0,0.012113]
["bitfinex","BTCUSD",1742304304162,0.012111,82569.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742304304399,0.0001688,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742304304618,0.0001688,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1742304304843,0.00029117,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1742304305074,0.00029117,82578.0,82577.0,0.242198]
["bitfinex","BTCUSD",1742304305301,0.24248617,82578.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742304305540,0.242201,82576.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742304305758,0.542207,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742304305993,0.542207,82574.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742304305994,0.3,82567.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742304306213,0.3,82567.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304306433,0.34007626,82567.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304306665,0.3,82567.0,82566.0,0.149151]
["bitfinex","BTCUSD",1742304306921,0.242201,82576.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742304307136,0.242204,82575.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742304307352,0.254309,82577.0,82573.0,0.242208]
["bitfinex","BTCUSD",1742304307565,0.01211,82574.0,82573.0,0.003]
["bitfinex","BTCUSD",1742304308000,0.242209,82573.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742304308248,0.242213,82572.0,82568.0,0.254333]
["bitfinex","BTCUSD",1742304308467,0.012111,82567.0,82566.0,0.003]
["bitfinex","BTCUSD",1742304308682,0.254338,82567.0,82566.0,0.1374]
["bitfinex","BTCUSD",1742304309108,0.242231,82566.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742304309330,0.012111,82565.0,82564.0,0.1374]
["bitfinex","BTCUSD",1742304309842,0.01810226,82565.0,82564.0,0.1374]
["bitfinex","BTCUSD",1742304310770,0.31810226,82565.0,82564.0,0.1374]
["bitfinex","BTCUSD",1742304311007,0.312111,82563.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742304311254,0.012114,82545.0,82538.0,0.012115]
["bitfinex","BTCUSD",1742304311495,0.242295,82544.0,82539.0,0.379787]
["bitfinex","BTCUSD",1742304311728,0.24827344,82544.0,82539.0,0.379787]
["bitfinex","BTCUSD",1742304311978,0.242297,82543.0,82539.0,0.379787]
["bitfinex","BTCUSD",1742304312209,0.012115,82540.0,82539.0,0.13748]
["bitfinex","BTCUSD",1742304312665,0.31809344,82540.0,82539.0,0.13748]
["bitfinex","BTCUSD",1742304312903,0.31809344,82540.0,82539.0,0.14248]
["bitfinex","BTCUSD",1742304313142,0.31809344,82540.0,82539.0,0.01]
["bitfinex","BTCUSD",1742304314569,0.012116,82535.0,82534.0,0.13748]
["bitfinex","BTCUSD",1742304314784,0.554437,82535.0,82534.0,0.13748]
["bitfinex","BTCUSD",1742304315006,0.560374,82535.0,82534.0,0.13748]
["bitfinex","BTCUSD",1742304316099,0.560374,82535.0,82534.0,0.13948]
["bitfinex","BTCUSD",1742304316537,0.560374,82535.0,82534.0,0.14248]
["bitfinex","BTCUSD",1742304316763,0.242319,82536.0,82534.0,0.14248]
["bitfinex","BTCUSD",1742304316984,0.018053,82535.0,82534.0,0.005]
["bitfinex","BTCUSD",1742304317236,0.242319,82536.0,82534.0,0.005]
["bitfinex","BTCUSD",1742304317419,0.443962,82535.0,82534.0,0.005]
["bitfinex","BTCUSD",1742304317888,0.254443,82533.0,82532.0,0.0003378]
["bitfinex","BTCUSD",1742304318115,0.012116,82535.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304318345,0.242315,82537.0,82534.0,0.002]
["bitfinex","BTCUSD",1742304318571,0.012115,82538.0,82534.0,0.002]
["bitfinex","BTCUSD",1742304318572,0.242318,82536.0,82534.0,0.002]
["bitfinex","BTCUSD",1742304318789,0.012115,82539.0,82534.0,0.02569144]
["bitfinex","BTCUSD",1742304318790,0.242316,82537.0,82534.0,0.02569144]
["bitfinex","BTCUSD",1742304319011,0.062316,82537.0,82534.0,0.02569144]
["bitfinex","BTCUSD",1742304319443,0.08131352,82537.0,82534.0,0.02569144]
["bitfinex","BTCUSD",1742304319652,0.01899752,82537.0,82534.0,0.02569144]
["bitfinex","BTCUSD",1742304319919,0.01899752,82537.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304320152,0.254439,82535.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304320390,0.012115,82536.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304320594,0.254434,82536.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304320793,0.242321,82535.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304321049,0.254434,82536.0,82534.0,0.001]
["bitfinex","BTCUSD",1742304321280,0.01899752,82537.0,82534.0,0.243323]
["bitfinex","BTCUSD",1742304321513,0.01899752,82537.0,82534.0,0.002]
["bitfinex","BTCUSD",1742304321943,0.242318,82536.0,82534.0,0.002]
["bitfinex","BTCUSD",1742304322155,0.242322,82535.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304322384,0.242318,82536.0,82532.0,0.04086012]
["bitfinex","BTCUSD",1742304322556,0.254443,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304322744,0.242326,82534.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304322901,0.254443,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304323321,0.254443,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304324629,0.254443,82533.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304325210,0.254443,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304325417,0.254443,82533.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304326365,0.242326,82534.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304326921,0.242326,82534.0,82532.0,0.02925222]
["bitfinex","BTCUSD",1742304327351,0.242327,82533.0,82532.0,0.02925222]
["bitfinex","BTCUSD",1742304327554,0.242327,82533.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304327751,0.242327,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304327951,0.254438,82535.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304328187,0.542322,82535.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304328659,0.242325,82534.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304329285,0.242325,82534.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304329483,0.542327,82533.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304329891,0.3,82533.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304330866,0.3,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304331069,0.3,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304331274,0.3,82533.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304331488,0.3,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304331693,0.554443,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304332179,0.554443,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304332588,0.554443,82533.0,82532.0,0.00346038]
["bitfinex","BTCUSD",1742304332848,0.554443,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304334127,0.554443,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304334312,0.554443,82533.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304334554,0.554443,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304336710,0.5546119,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304338967,1.4472059,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304339729,0.7758499,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304339923,0.5546119,82533.0,82532.0,0.00246038]
["bitfinex","BTCUSD",1742304340698,0.5546119,82533.0,82532.0,0.00146038]
["bitfinex","BTCUSD",1742304340962,0.5546119,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304341185,0.3001689,82533.0,82532.0,0.24279038]
["bitfinex","BTCUSD",1742304341599,0.3001689,82533.0,82532.0,0.00046038]
["bitfinex","BTCUSD",1742304342278,0.3001689,82533.0,82532.0,0.24279038]
["bitfinex","BTCUSD",1742304342486,0.3001689,82533.0,82532.0,0.25490638]
["bitfinex","BTCUSD",1742304343379,0.0001689,82533.0,82532.0,0.34705739]
["bitfinex","BTCUSD",1742304343629,0.0001689,82533.0,82532.0,0.48425739]
["bitfinex","BTCUSD",1742304343858,0.01916586,82533.0,82532.0,0.60775739]
["bitfinex","BTCUSD",1742304344108,0.0001689,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1742304344369,0.0001689,82536.0,82535.0,0.37401203]
["bitfinex","BTCUSD",1742304344599,0.01916486,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1742304344835,0.20401152,82542.0,82540.0,0.242304]
["bitfinex","BTCUSD",1742304345086,0.3,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1742304345384,0.3,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304345603,0.01899625,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742304346551,0.242314,82538.0,82535.0,0.01819225]
["bitfinex","BTCUSD",1742304346777,0.01899625,82542.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742304347024,0.01899625,82542.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742304347248,0.01899625,82542.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304347466,0.01899625,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1742304347467,0.01899625,82542.0,82540.0,0.001]
["bitfinex","BTCUSD",1742304347742,0.242303,82541.0,82537.0,0.242313]
["bitfinex","BTCUSD",1742304347953,0.242303,82541.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742304348691,0.01899625,82542.0,82540.0,0.002]
["bitfinex","BTCUSD",1742304348908,0.01899625,82542.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304349119,0.01899625,82542.0,82541.0,0.3321566]
["bitfinex","BTCUSD",1742304350149,0.50401152,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1742304350369,0.3,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1742304351942,0.65027104,82560.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742304352132,0.65027104,82560.0,82554.0,0.242262]
["bitfinex","BTCUSD",1742304352133,0.242255,82558.0,82555.0,0.242259]
["bitfinex","BTCUSD",1742304352386,0.242259,82557.0,82554.0,0.242262]
["bitfinex","BTCUSD",1742304352593,0.242259,82556.0,82553.0,0.137]
["bitfinex","BTCUSD",1742304352818,0.012112,82557.0,82553.0,0.137]
["bitfinex","BTCUSD",1742304353952,0.3,82557.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742304354379,0.3,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742304355020,0.242256,82557.0,82555.0,0.24426]
["bitfinex","BTCUSD",1742304355232,0.01899413,82558.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742304355459,0.01899413,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304355683,0.31899413,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304356762,0.31899413,82558.0,82556.0,0.244258]
["bitfinex","BTCUSD",1742304357384,0.242256,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1742304357597,0.254368,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1742304358057,0.254368,82557.0,82556.0,0.004]
["bitfinex","BTCUSD",1742304358262,0.254378,82554.0,82553.0,0.13692]
["bitfinex","BTCUSD",1742304358682,0.554378,82554.0,82553.0,0.13692]
["bitfinex","BTCUSD",1742304359110,0.3,82547.0,82542.0,0.0476]
["bitfinex","BTCUSD",1742304359334,0.3,82547.0,82536.0,0.0124528]
["bitfinex","BTCUSD",1742304359335,0.3,82539.0,82536.0,0.0003378]
["bitfinex","BTCUSD",1742304359595,0.3,82539.0,82537.0,0.13692]
["bitfinex","BTCUSD",1742304360227,0.542312,82538.0,82537.0,0.13692]
["bitfinex","BTCUSD",1742304361121,0.3,82538.0,82537.0,0.379235]
["bitfinex","BTCUSD",1742304361332,0.3,82538.0,82537.0,0.13692]
["bitfinex","BTCUSD",1742304361541,0.3,82538.0,82537.0,0.14192]
["bitfinex","BTCUSD",1742304361720,0.242306,82541.0,82537.0,0.154035]
["bitfinex","BTCUSD",1742304361923,0.242308,82540.0,82537.0,0.154035]
["bitfinex","BTCUSD",1742304362132,0.242311,82539.0,82537.0,0.14192]
["bitfinex","BTCUSD",1742304362335,0.26130279,82540.0,82538.0,0.242311]
["bitfinex","BTCUSD",1742304362572,0.26130279,82540.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304362573,0.254424,82539.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304362755,0.26130279,82540.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304362953,0.0001689,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304363159,0.0001689,82541.0,82539.0,0.242307]
["bitfinex","BTCUSD",1742304363529,0.01899576,82540.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304363746,0.2424729,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304363747,0.0001689,82541.0,82538.0,0.379151]
["bitfinex","BTCUSD",1742304364182,0.0189956,82540.0,82538.0,0.379151]
["bitfinex","BTCUSD",1742304364469,0.0001689,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304364681,0.0001689,82541.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304364904,0.254424,82539.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304365126,0.242306,82540.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304365360,0.242309,82539.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304365598,0.242309,82539.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304366071,0.254424,82539.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304366270,0.254424,82539.0,82538.0,0.14084]
["bitfinex","BTCUSD",1742304366486,0.254424,82539.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304366691,0.242306,82540.0,82538.0,0.17483662]
["bitfinex","BTCUSD",1742304366897,0.0001689,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304367122,0.2424749,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304367355,0.254418,82542.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304367537,0.01899645,82541.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304367685,0.3,82543.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304367918,0.01899643,82541.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304368124,0.3,82543.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304368371,0.01899643,82541.0,82538.0,0.14684]
["bitfinex","BTCUSD",1742304368568,0.3,82543.0,82538.0,0.14184]
["bitfinex","BTCUSD",1742304368771,0.3,82543.0,82538.0,0.14584]
["bitfinex","BTCUSD",1742304369147,0.3,82543.0,82538.0,0.14084]
["bitfinex","BTCUSD",1742304370154,0.3,82543.0,82538.0,0.14484]
["bitfinex","BTCUSD",1742304370376,0.5423,82543.0,82538.0,0.14484]
["bitfinex","BTCUSD",1742304370609,0.3,82539.0,82538.0,0.14484]
["bitfinex","BTCUSD",1742304371480,0.3,82539.0,82538.0,0.14084]
["bitfinex","BTCUSD",1742304371682,0.554419,82541.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304371883,0.01899635,82539.0,82538.0,0.13684]
["bitfinex","BTCUSD",1742304372093,0.01899635,82539.0,82538.0,0.13784]
["bitfinex","BTCUSD",1742304372294,0.01899635,82539.0,82538.0,0.13984]
["bitfinex","BTCUSD",1742304372511,0.31899635,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1742304372735,0.31899635,82539.0,82538.0,0.001]
["bitfinex","BTCUSD",1742304373223,0.31899635,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1742304373644,0.01899635,82539.0,82538.0,0.003]
["bitfinex","BTCUSD",1742304374308,0.49849278,82546.0,82538.0,0.003]
["bitfinex","BTCUSD",1742304374309,0.3,82545.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742304374560,0.3,82545.0,82539.0,0.012115]
["bitfinex","BTCUSD",1742304374781,0.01899573,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742304375025,0.01899573,82544.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742304375249,0.01899573,82544.0,82542.0,0.242298]
["bitfinex","BTCUSD",1742304375467,0.01899573,82544.0,82540.0,0.242303]
["bitfinex","BTCUSD",1742304376077,0.01899573,82544.0,82541.0,0.242302]
["bitfinex","BTCUSD",1742304376294,0.01899573,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742304376510,0.01899573,82544.0,82541.0,0.243302]
["bitfinex","BTCUSD",1742304376725,0.01899573,82544.0,82541.0,0.001]
["bitfinex","BTCUSD",1742304377162,0.01899573,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742304377373,0.01899573,82544.0,82541.0,0.001]
["bitfinex","BTCUSD",1742304377581,0.01899573,82544.0,82541.0,0.242302]
["bitfinex","BTCUSD",1742304378003,0.01899573,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742304378648,0.254388,82551.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742304378649,0.50401152,82553.0,82552.0,0.242271]
["bitfinex","BTCUSD",1742304378894,0.02440618,82563.0,82556.0,0.254369]
["bitfinex","BTCUSD",1742304378895,0.40802304,82562.0,82556.0,0.254369]
["bitfinex","BTCUSD",1742304379113,0.242245,82561.0,82556.0,0.13688]
["bitfinex","BTCUSD",1742304379342,0.40802304,82562.0,82556.0,0.17594942]
["bitfinex","BTCUSD",1742304379559,0.70802304,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742304379767,0.26653528,82570.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304379979,0.26653728,82570.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742304380194,0.242229,82567.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742304380404,0.3,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742304380613,0.542231,82566.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742304380815,0.54235333,82566.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742304381233,0.54235333,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742304381234,0.30012233,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742304381782,0.30012233,82566.0,82563.0,0.242237]
["bitfinex","BTCUSD",1742304381992,0.00012233,82566.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742304382216,0.00012233,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304382422,0.00012233,82566.0,82564.0,0.254347]
["bitfinex","BTCUSD",1742304382645,0.00012233,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742304384383,0.00012233,82566.0,82565.0,0.335444]
["bitfinex","BTCUSD",1742304385661,0.00012233,82566.0,82565.0,0.341444]
["bitfinex","BTCUSD",1742304386111,0.00012233,82566.0,82565.0,0.346444]
["bitfinex","BTCUSD",1742304387410,0.01911101,82566.0,82565.0,0.346444]
["bitfinex","BTCUSD",1742304387627,0.0001688,82578.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742304387850,0.0001688,82578.0,82565.0,0.265344]
["bitfinex","BTCUSD",1742304387851,0.01211,82574.0,82567.0,0.379105]
["bitfinex","BTCUSD",1742304388080,0.3,82568.0,82565.0,0.011]
["bitfinex","BTCUSD",1742304388309,0.54223,82566.0,82565.0,0.14792]
["bitfinex","BTCUSD",1742304388546,0.554341,82566.0,82565.0,0.14792]
["bitfinex","BTCUSD",1742304388761,0.254341,82566.0,82563.0,0.4173]
["bitfinex","BTCUSD",1742304388982,0.254365,82558.0,82557.0,0.01812355]
["bitfinex","BTCUSD",1742304389199,0.012113,82555.0,82553.0,0.13696]
["bitfinex","BTCUSD",1742304389389,0.012112,82558.0,82553.0,0.13696]
["bitfinex","BTCUSD",1742304389390,0.012112,82556.0,82553.0,0.13696]
["bitfinex","BTCUSD",1742304389854,0.242256,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304390296,0.012112,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304390737,0.242256,82557.0,82553.0,0.13696]
["bitfinex","BTCUSD",1742304390958,0.44626452,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304391391,0.01899202,82558.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742304391616,0.01899202,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304392454,0.01899202,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304392657,0.01899202,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304392891,0.01899202,82558.0,82556.0,0.243258]
["bitfinex","BTCUSD",1742304393073,0.01899202,82558.0,82556.0,0.001]
["bitfinex","BTCUSD",1742304393074,0.254368,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1742304394062,0.242256,82557.0,82556.0,0.001]
["bitfinex","BTCUSD",1742304394276,0.26124602,82558.0,82554.0,0.243265]
["bitfinex","BTCUSD",1742304394707,0.26124602,82558.0,82556.0,0.001]
["bitfinex","BTCUSD",1742304394914,0.01899202,82558.0,82556.0,0.245259]
["bitfinex","BTCUSD",1742304395337,0.01899202,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304396645,0.01899202,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304396866,0.26124502,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304397078,1.55232702,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304397306,1.14252102,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304397575,1.18972102,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304397849,1.16379502,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304398278,0.242295,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304398487,0.3,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304398965,0.3,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742304399177,0.31899619,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742304399562,0.01899619,82543.0,82542.0,0.25453733]
["bitfinex","BTCUSD",1742304399895,0.01899619,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304400292,0.01899619,82543.0,82542.0,0.25453733]
["bitfinex","BTCUSD",1742304400726,0.26129319,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304401132,0.56129319,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304401353,0.57340719,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304401758,0.57340719,82543.0,82542.0,0.00212233]
["bitfinex","BTCUSD",1742304402319,0.57340719,82543.0,82542.0,0.00412233]
["bitfinex","BTCUSD",1742304402557,1.69275412,82543.0,82542.0,0.00412233]
["bitfinex","BTCUSD",1742304402768,1.69275412,82543.0,82542.0,0.00212233]
["bitfinex","BTCUSD",1742304403181,1.74225412,82543.0,82542.0,0.00412233]
["bitfinex","BTCUSD",1742304403605,1.76611071,82543.0,82542.0,0.00212233]
["bitfinex","BTCUSD",1742304404258,0.76115671,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304404470,4.12721271,82543.0,82542.0,0.00012233]
["bitfinex","BTCUSD",1742304404908,4.14675356,82543.0,82542.0,3.3e-07]
["bitfinex","BTCUSD",1742304405139,0.78069756,82543.0,82542.0,3.3e-07]
["bitfinex","BTCUSD",1742304405777,0.78169756,82543.0,82542.0,3.3e-07]
["bitfinex","BTCUSD",1742304405973,0.3,82516.0,82514.0,0.242382]
["bitfinex","BTCUSD",1742304406202,0.3,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742304406643,0.3,82516.0,82515.0,0.36810313]
["bitfinex","BTCUSD",1742304407213,0.20401152,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1742304407418,0.242332,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742304407629,0.242332,82533.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742304407630,0.012115,82537.0,82530.0,0.012116]
["bitfinex","BTCUSD",1742304407849,0.012115,82537.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742304407850,0.242333,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742304408253,0.012115,82536.0,82531.0,0.24233]
["bitfinex","BTCUSD",1742304408746,0.002,82533.0,82530.0,0.012116]
["bitfinex","BTCUSD",1742304408997,0.012115,82537.0,82531.0,0.012116]
["bitfinex","BTCUSD",1742304409207,0.312115,82539.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742304409434,0.312115,82539.0,82533.0,0.242324]
["bitfinex","BTCUSD",1742304409435,0.3,82537.0,82533.0,0.242324]
["bitfinex","BTCUSD",1742304409900,0.312115,82537.0,82531.0,0.254443]
["bitfinex","BTCUSD",1742304410602,0.012115,82537.0,82527.0,0.25446]
["bitfinex","BTCUSD",1742304410810,0.012116,82530.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304411037,0.012116,82530.0,82523.0,0.242355]
["bitfinex","BTCUSD",1742304411237,0.012117,82527.0,82522.0,0.13704]
["bitfinex","BTCUSD",1742304411601,0.3,82532.0,82527.0,0.012117]
["bitfinex","BTCUSD",1742304411819,0.3,82532.0,82529.0,0.242333]
["bitfinex","BTCUSD",1742304412034,0.3,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1742304412246,0.3,82532.0,82530.0,0.2426708]
["bitfinex","BTCUSD",1742304412456,0.542333,82531.0,82530.0,0.0003378]
["bitfinex","BTCUSD",1742304413546,0.3,82531.0,82530.0,0.2547898]
["bitfinex","BTCUSD",1742304413764,0.3,82531.0,82530.0,0.2557898]
["bitfinex","BTCUSD",1742304414182,0.3,82531.0,82530.0,0.2547898]
["bitfinex","BTCUSD",1742304414434,0.3,82531.0,82530.0,0.2557898]
["bitfinex","BTCUSD",1742304415254,0.3,82531.0,82530.0,0.2567898]
["bitfinex","BTCUSD",1742304418088,0.40802304,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304418308,0.3,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304419621,0.302,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304420268,0.304,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304421592,0.302,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304421867,0.303,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304422103,0.301,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304422364,0.302,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304423086,0.302,82540.0,82539.0,0.3307522]
["bitfinex","BTCUSD",1742304423309,0.302,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304423310,0.002,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304423522,0.002,82540.0,82538.0,0.242311]
["bitfinex","BTCUSD",1742304423523,0.20401152,82550.0,82548.0,0.254397]
["bitfinex","BTCUSD",1742304423744,0.0001689,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304424174,0.0001689,82558.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742304424591,0.0001689,82558.0,82556.0,0.242257]
["bitfinex","BTCUSD",1742304425199,0.0001689,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304425821,0.0001689,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304426022,0.00020972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304426235,0.00020972,82558.0,82557.0,0.3318909]
["bitfinex","BTCUSD",1742304426437,0.00020972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304427052,0.00020972,82558.0,82557.0,0.255368]
["bitfinex","BTCUSD",1742304427465,0.55457472,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304427674,1.69281165,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304428391,0.3,82547.0,82545.0,0.242286]
["bitfinex","BTCUSD",1742304428564,0.3,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1742304429801,0.20401152,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742304430022,0.3,82556.0,82555.0,0.251855]
["bitfinex","BTCUSD",1742304430434,0.3,82555.0,82554.0,0.242264]
["bitfinex","BTCUSD",1742304430661,0.3,82556.0,82554.0,0.242264]
["bitfinex","BTCUSD",1742304430854,0.24246372,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304431274,0.00020972,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304431549,0.24246472,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304431761,0.00020972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304432207,0.00120972,82558.0,82556.0,0.242257]
["bitfinex","BTCUSD",1742304432646,0.24346372,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304433046,0.24246372,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304433292,0.24246372,82558.0,82554.0,0.254375]
["bitfinex","BTCUSD",1742304433948,0.24246372,82558.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742304434166,0.00020972,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304434389,0.00120972,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304434712,0.00120972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304434887,0.00020972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304435756,0.00120972,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742304436105,0.01211,82570.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742304436295,0.22835162,82567.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742304436498,0.012111,82569.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742304436499,0.121168,82565.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742304436822,0.0001689,82566.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742304437332,0.012111,82564.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304437564,0.254365,82558.0,82557.0,0.001]
["bitfinex","BTCUSD",1742304437797,0.254365,82558.0,82552.0,0.242269]
["bitfinex","BTCUSD",1742304437798,0.242263,82555.0,82552.0,0.242269]
["bitfinex","BTCUSD",1742304438025,0.242263,82555.0,82551.0,0.242273]
["bitfinex","BTCUSD",1742304438479,0.20401152,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742304438726,0.242253,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742304438952,0.012112,82561.0,82558.0,0.242252]
["bitfinex","BTCUSD",1742304438953,0.254357,82561.0,82558.0,0.242252]
["bitfinex","BTCUSD",1742304439193,0.254357,82561.0,82554.0,0.254378]
["bitfinex","BTCUSD",1742304439194,0.242259,82557.0,82554.0,0.254378]
["bitfinex","BTCUSD",1742304439419,0.242259,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304440400,0.242253,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304440611,0.242244,82562.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742304440841,0.44625052,82563.0,82558.0,0.242251]
["bitfinex","BTCUSD",1742304440842,0.922139,82561.0,82558.0,0.242251]
["bitfinex","BTCUSD",1742304441090,0.242245,82561.0,82558.0,0.242251]
["bitfinex","BTCUSD",1742304441275,0.242256,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742304441514,0.24226,82556.0,82553.0,0.25438]
["bitfinex","BTCUSD",1742304441772,0.24226,82556.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304442112,0.00876543,82558.0,82554.0,0.243263]
["bitfinex","BTCUSD",1742304442313,0.242258,82558.0,82554.0,0.243263]
["bitfinex","BTCUSD",1742304442540,0.254363,82559.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742304442937,0.254363,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304443145,0.242253,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304443351,0.254363,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304443579,0.242254,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742304443988,0.242261,82556.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304444195,1.66117593,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304444394,1.74337593,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304444642,1.73089493,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304444853,1.41198693,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1742304445271,0.242283,82548.0,82543.0,0.242295]
["bitfinex","BTCUSD",1742304445697,0.242283,82548.0,82542.0,0.254415]
["bitfinex","BTCUSD",1742304445905,0.254397,82548.0,82542.0,0.254415]
["bitfinex","BTCUSD",1742304446151,0.254397,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742304447018,0.254397,82548.0,82547.0,0.00104082]
["bitfinex","BTCUSD",1742304448090,0.554397,82548.0,82547.0,0.00204082]
["bitfinex","BTCUSD",1742304448727,1.499449,82548.0,82547.0,0.00204082]
["bitfinex","BTCUSD",1742304448968,0.959028,82548.0,82547.0,0.00204082]
["bitfinex","BTCUSD",1742304449215,0.959028,82548.0,82547.0,0.00237862]
["bitfinex","BTCUSD",1742304449684,0.959028,82548.0,82547.0,0.00137862]
["bitfinex","BTCUSD",1742304449921,0.959028,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304450155,0.959028,82548.0,82547.0,0.00137862]
["bitfinex","BTCUSD",1742304450381,0.959028,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304451133,0.959028,82548.0,82547.0,0.00137862]
["bitfinex","BTCUSD",1742304451360,0.849953,82548.0,82547.0,0.00137862]
["bitfinex","BTCUSD",1742304451594,0.849953,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304453290,0.736825,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304453711,0.554397,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304453923,0.826036,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304454304,0.761055,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304458436,0.430273,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304458675,0.3,82549.0,82547.0,0.24266462]
["bitfinex","BTCUSD",1742304458856,0.54228,82549.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304459058,0.1059,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304459705,0.54228,82549.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304459957,0.118044,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304460129,0.54328,82549.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304460365,0.778665,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304460577,0.790779,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304461432,0.81479408,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304465823,0.790779,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304466031,1.090779,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304466307,1.28602761,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304466930,0.74964561,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304467136,4.58713761,82548.0,82547.0,0.00037862]
["bitfinex","BTCUSD",1742304467354,4.59013761,82548.0,82547.0,6.2e-07]
["bitfinex","BTCUSD",1742304467565,0.75264561,82548.0,82547.0,6.2e-07]
["bitfinex","BTCUSD",1742304467773,0.74964561,82548.0,82547.0,6.2e-07]
["bitfinex","BTCUSD",1742304468192,0.3,82523.0,82521.0,0.242361]
["bitfinex","BTCUSD",1742304468397,0.3,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742304469482,0.3,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742304469898,0.3,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742304470578,0.3,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742304471037,0.5,82673.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742304471038,0.012115,82539.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742304471251,0.242319,82536.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742304471456,0.242319,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742304471663,0.012115,82539.0,82533.0,0.012116]
["bitfinex","BTCUSD",1742304472205,0.242319,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742304472682,0.012115,82539.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742304473092,0.242312,82538.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742304473362,0.24531,82539.0,82535.0,0.253437]
["bitfinex","BTCUSD",1742304473603,0.24231,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742304473839,0.24231,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742304474084,0.24531,82539.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742304474315,0.24431,82539.0,82535.0,0.254434]
["bitfinex","BTCUSD",1742304474512,0.3,82537.0,82535.0,0.254434]
["bitfinex","BTCUSD",1742304475956,0.3,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742304476770,0.301,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742304476986,0.3,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742304477321,0.301,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742304477531,0.001,82537.0,82536.0,0.3331873]
["bitfinex","BTCUSD",1742304477740,0.001,82537.0,82536.0,0.4128873]
["bitfinex","BTCUSD",1742304478602,0.001,82537.0,82536.0,0.4623873]
["bitfinex","BTCUSD",1742304478817,0.20401152,82546.0,82545.0,0.332806]
["bitfinex","BTCUSD",1742304479072,0.000169,82549.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742304480332,0.001338,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742304480552,0.001338,82548.0,82547.0,0.2584]
["bitfinex","BTCUSD",1742304480994,0.000338,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1742304481162,0.554735,82548.0,82547.0,0.004]
["bitfinex","BTCUSD",1742304481663,0.300338,82548.0,82547.0,0.246286]
["bitfinex","BTCUSD",1742304482038,0.300338,82548.0,82547.0,0.2584]
["bitfinex","BTCUSD",1742304482233,0.000169,82549.0,82548.0,0.242283]
["bitfinex","BTCUSD",1742304483387,0.000169,82549.0,82548.0,0.254397]
["bitfinex","BTCUSD",1742304483589,0.000169,82549.0,82548.0,0.39286704]
["bitfinex","BTCUSD",1742304484372,0.000169,82549.0,82548.0,0.337497]
["bitfinex","BTCUSD",1742304485386,0.000169,82549.0,82548.0,0.386397]
["bitfinex","BTCUSD",1742304487653,0.40802304,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1742304487654,0.20401152,82560.0,82559.0,0.254362]
["bitfinex","BTCUSD",1742304487874,0.0001689,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742304488089,0.00021837,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1742304489441,0.00221837,82565.0,82564.0,0.27964106]
["bitfinex","BTCUSD",1742304490105,0.00221837,82565.0,82564.0,0.35964106]
["bitfinex","BTCUSD",1742304490772,0.00321837,82565.0,82564.0,0.35964106]
["bitfinex","BTCUSD",1742304491226,0.00221837,82565.0,82564.0,0.35964106]
["bitfinex","BTCUSD",1742304491492,0.00221837,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1742304492062,0.00021837,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1742304492303,0.00021837,82565.0,82562.0,0.379159]
["bitfinex","BTCUSD",1742304492551,0.00021837,82565.0,82564.0,0.001]
["bitfinex","BTCUSD",1742304492803,0.00021837,82565.0,82564.0,0.243236]
["bitfinex","BTCUSD",1742304493051,0.78956437,82565.0,82564.0,0.001]
["bitfinex","BTCUSD",1742304493308,0.012112,82560.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742304493555,0.3,82560.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742304493795,0.3,82560.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742304494031,0.54225,82560.0,82555.0,0.13692]
["bitfinex","BTCUSD",1742304494293,0.242259,82556.0,82550.0,0.012113]
["bitfinex","BTCUSD",1742304494521,0.542283,82548.0,82547.0,0.000338]
["bitfinex","BTCUSD",1742304494773,0.554397,82548.0,82547.0,0.000338]
["bitfinex","BTCUSD",1742304496312,0.58988993,82548.0,82547.0,0.000338]
["bitfinex","BTCUSD",1742304496575,3.50472793,82548.0,82547.0,0.000338]
["bitfinex","BTCUSD",1742304496789,3.50472793,82548.0,82547.0,0.002338]
["bitfinex","BTCUSD",1742304496997,3.28832993,82548.0,82547.0,0.004338]
["bitfinex","BTCUSD",1742304497434,3.37072993,82548.0,82547.0,0.004338]
["bitfinex","BTCUSD",1742304497684,3.37072993,82548.0,82547.0,0.002338]
["bitfinex","BTCUSD",1742304497960,3.47544785,82548.0,82547.0,1e-06]
["bitfinex","BTCUSD",1742304498201,0.55447,82524.0,82523.0,0.000169]
["bitfinex","BTCUSD",1742304498681,1.336106,82524.0,82523.0,0.000169]
["bitfinex","BTCUSD",1742304499644,1.336106,82524.0,82523.0,0.00029158]
["bitfinex","BTCUSD",1742304500316,0.3,82519.0,82516.0,0.22100458]
["bitfinex","BTCUSD",1742304500622,0.3,82517.0,82516.0,0.22100458]
["bitfinex","BTCUSD",1742304500833,0.594327,82517.0,82516.0,0.22100458]
["bitfinex","BTCUSD",1742304501084,0.594327,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304501290,0.594327,82517.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742304501291,0.312119,82515.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742304501519,0.3,82515.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304502002,0.3,82515.0,82512.0,0.242388]
["bitfinex","BTCUSD",1742304502254,0.254495,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304502502,0.24238,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304502985,0.24238,82517.0,82516.0,0.001]
["bitfinex","BTCUSD",1742304503222,0.30693,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304503455,0.862667,82518.0,82513.0,0.243385]
["bitfinex","BTCUSD",1742304503692,0.306877,82517.0,82514.0,0.242382]
["bitfinex","BTCUSD",1742304504162,0.549251,82517.0,82513.0,0.243385]
["bitfinex","BTCUSD",1742304504534,0.242377,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304504702,0.242374,82517.0,82512.0,0.254506]
["bitfinex","BTCUSD",1742304504955,0.254489,82518.0,82513.0,0.242386]
["bitfinex","BTCUSD",1742304505215,0.55369,82517.0,82514.0,0.242382]
["bitfinex","BTCUSD",1742304505467,0.242371,82518.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304505725,0.301421,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304506438,0.254487,82519.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304506674,0.533249,82518.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304506924,0.554487,82519.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304507150,0.3,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742304507334,0.3,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1742304507569,0.3,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1742304507816,0.012117,82524.0,82518.0,0.242369]
["bitfinex","BTCUSD",1742304508060,0.01875293,84869.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742304508061,0.20401152,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742304508343,0.242313,82538.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742304508881,0.242321,82536.0,82531.0,0.242327]
["bitfinex","BTCUSD",1742304509098,0.012115,82536.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742304509312,0.242327,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742304509532,0.242327,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742304509744,0.3,82534.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742304509983,0.3,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742304510226,0.3,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1742304510700,0.20413398,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1742304511164,0.20413398,82540.0,82539.0,0.250424]
["bitfinex","BTCUSD",1742304511165,0.00012246,82540.0,82539.0,0.250424]
["bitfinex","BTCUSD",1742304511630,0.00012246,82540.0,82539.0,0.248424]
["bitfinex","BTCUSD",1742304511854,0.00012246,82540.0,82539.0,0.247424]
["bitfinex","BTCUSD",1742304512728,0.00012246,82540.0,82539.0,0.242309]
["bitfinex","BTCUSD",1742304513145,0.18373746,82540.0,82534.0,0.000169]
["bitfinex","BTCUSD",1742304513348,0.25454346,82540.0,82539.0,0.005]
["bitfinex","BTCUSD",1742304514128,0.242316,82537.0,82534.0,0.242492]
["bitfinex","BTCUSD",1742304514322,0.242317,82537.0,82534.0,0.004169]
["bitfinex","BTCUSD",1742304514572,0.242314,82538.0,82534.0,0.24649]
["bitfinex","BTCUSD",1742304514780,0.242314,82538.0,82534.0,0.24449]
["bitfinex","BTCUSD",1742304514985,0.242314,82538.0,82535.0,0.24232]
["bitfinex","BTCUSD",1742304515191,0.242316,82537.0,82534.0,0.242493]
["bitfinex","BTCUSD",1742304515404,0.254437,82535.0,82534.0,0.000169]
["bitfinex","BTCUSD",1742304515615,0.254437,82535.0,82506.0,0.13736]
["bitfinex","BTCUSD",1742304515616,0.254483,82520.0,82506.0,0.13736]
["bitfinex","BTCUSD",1742304515826,0.254483,82520.0,82511.0,0.24239]
["bitfinex","BTCUSD",1742304516035,0.554483,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742304516293,0.542365,82520.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742304516683,0.554483,82520.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742304516889,0.881306,82520.0,82519.0,0.4183]
["bitfinex","BTCUSD",1742304517524,0.755626,82520.0,82519.0,0.4183]
["bitfinex","BTCUSD",1742304517728,0.3,82520.0,82519.0,0.4183]
["bitfinex","BTCUSD",1742304517937,0.3,82520.0,82519.0,0.660668]
["bitfinex","BTCUSD",1742304518146,0.3,82520.0,82519.0,0.661668]
["bitfinex","BTCUSD",1742304518349,0.3,82520.0,82519.0,0.4193]
["bitfinex","BTCUSD",1742304518783,0.3,82520.0,82519.0,0.661668]
["bitfinex","BTCUSD",1742304518983,0.3,82520.0,82519.0,0.244368]
["bitfinex","BTCUSD",1742304520435,0.3,82520.0,82519.0,0.256486]
["bitfinex","BTCUSD",1742304521304,0.3,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304521533,0.542365,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304521743,0.554483,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304522434,0.542365,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304522666,0.3,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304522878,0.542365,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304523600,0.554483,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304524674,1.522555,82520.0,82519.0,0.002]
["bitfinex","BTCUSD",1742304525791,1.522555,82520.0,82519.0,0.002169]
["bitfinex","BTCUSD",1742304525792,0.827119,82520.0,82519.0,0.002169]
["bitfinex","BTCUSD",1742304528304,0.554483,82520.0,82519.0,0.002169]
["bitfinex","BTCUSD",1742304528530,0.3,82520.0,82519.0,0.244537]
["bitfinex","BTCUSD",1742304528749,0.3,82520.0,82519.0,0.256655]
["bitfinex","BTCUSD",1742304528956,0.3,82520.0,82519.0,0.244537]
["bitfinex","BTCUSD",1742304529588,0.3,82520.0,82519.0,0.256655]
["bitfinex","BTCUSD",1742304535173,1.019698,82520.0,82519.0,0.002169]
["bitfinex","BTCUSD",1742304535490,0.826346,82520.0,82519.0,0.002169]
["bitfinex","BTCUSD",1742304537595,0.242373,82518.0,82515.0,0.222547]
["bitfinex","BTCUSD",1742304537811,0.254484,82520.0,82517.0,0.242372]
["bitfinex","BTCUSD",1742304538237,0.242363,82521.0,82517.0,0.242372]
["bitfinex","BTCUSD",1742304538441,0.242367,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304538645,0.542367,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304539075,0.3,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304539713,0.3,82520.0,82519.0,0.242537]
["bitfinex","BTCUSD",1742304540560,0.3,82520.0,82519.0,0.255655]
["bitfinex","BTCUSD",1742304541200,0.3,82520.0,82519.0,0.243537]
["bitfinex","BTCUSD",1742304544121,0.3,82520.0,82519.0,0.255655]
["bitfinex","BTCUSD",1742304545393,0.20401152,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742304545619,0.6507925,82540.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742304545881,0.242315,82537.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742304546115,0.242322,82535.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742304546328,0.242327,82533.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742304546790,0.24233,82532.0,82530.0,0.240335]
["bitfinex","BTCUSD",1742304547013,0.012116,82530.0,82525.0,0.012117]
["bitfinex","BTCUSD",1742304547241,0.012116,82530.0,82523.0,0.254468]
["bitfinex","BTCUSD",1742304547242,0.242344,82527.0,82523.0,0.254468]
["bitfinex","BTCUSD",1742304547475,0.242344,82527.0,82525.0,0.242349]
["bitfinex","BTCUSD",1742304547707,0.254462,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742304547942,0.242352,82525.0,82522.0,0.242356]
["bitfinex","BTCUSD",1742304548168,0.254462,82527.0,82523.0,0.242353]
["bitfinex","BTCUSD",1742304548383,0.254462,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742304548588,0.242339,82529.0,82526.0,0.242345]
["bitfinex","BTCUSD",1742304548823,0.242343,82528.0,82525.0,0.012117]
["bitfinex","BTCUSD",1742304549075,0.242345,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304549366,0.346943,82527.0,82524.0,0.25447]
["bitfinex","BTCUSD",1742304549588,0.242348,82526.0,82523.0,0.24235]
["bitfinex","BTCUSD",1742304550032,0.542345,82527.0,82523.0,0.24235]
["bitfinex","BTCUSD",1742304550256,0.242348,82526.0,82524.0,0.242351]
["bitfinex","BTCUSD",1742304550483,0.242348,82526.0,82524.0,0.243351]
["bitfinex","BTCUSD",1742304550740,0.24235,82525.0,82524.0,0.001]
["bitfinex","BTCUSD",1742304551205,0.254462,82527.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304551634,0.254462,82527.0,82524.0,0.001]
["bitfinex","BTCUSD",1742304551863,0.254456,82529.0,82524.0,0.244351]
["bitfinex","BTCUSD",1742304551864,0.012116,82529.0,82524.0,0.244351]
["bitfinex","BTCUSD",1742304552068,0.390436,82528.0,82524.0,0.242351]
["bitfinex","BTCUSD",1742304552483,0.390436,82528.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304552826,0.242344,82527.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304553235,0.242347,82527.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742304553633,0.242347,82527.0,82524.0,0.242352]
["bitfinex","BTCUSD",1742304553817,0.242347,82527.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304554432,0.242347,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304554694,0.542347,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742304555291,0.3,82525.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742304555469,0.3,82525.0,82523.0,0.001]
["bitfinex","BTCUSD",1742304555686,0.3,82525.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742304555872,0.3,82525.0,82524.0,0.25447]
["bitfinex","BTCUSD",1742304556268,0.000338,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742304556498,0.000338,82532.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742304556499,0.000338,82532.0,82530.0,0.254449]
["bitfinex","BTCUSD",1742304556699,0.000338,82532.0,82528.0,0.012117]
["bitfinex","BTCUSD",1742304556700,0.0241704,82530.0,82528.0,0.012117]
["bitfinex","BTCUSD",1742304556909,0.012116,82530.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304557118,0.3,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304557335,0.542342,82528.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304557775,0.3,82526.0,82524.0,0.243348]
["bitfinex","BTCUSD",1742304557992,0.554467,82525.0,82524.0,0.001]
["bitfinex","BTCUSD",1742304558432,0.554467,82525.0,82524.0,0.002]
["bitfinex","BTCUSD",1742304558857,0.242355,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1742304559071,0.242344,82528.0,82521.0,0.242361]
["bitfinex","BTCUSD",1742304559289,0.000338,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742304559520,0.000338,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1742304560182,0.242341,82529.0,82525.0,0.242345]
["bitfinex","BTCUSD",1742304560390,0.000338,82532.0,82525.0,0.242345]
["bitfinex","BTCUSD",1742304560391,0.242337,82530.0,82527.0,0.242344]
["bitfinex","BTCUSD",1742304560570,0.012116,82531.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304560811,0.242347,82527.0,82522.0,0.012117]
["bitfinex","BTCUSD",1742304561026,0.242347,82527.0,82523.0,0.242354]
["bitfinex","BTCUSD",1742304561249,0.254451,82531.0,82525.0,0.242347]
["bitfinex","BTCUSD",1742304561470,0.242339,82529.0,82527.0,0.242342]
["bitfinex","BTCUSD",1742304561858,0.3,82528.0,82526.0,0.242342]
["bitfinex","BTCUSD",1742304562337,0.3,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1742304562563,0.3,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1742304562780,0.000338,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742304562903,0.000338,82530.0,82529.0,0.242337]
["bitfinex","BTCUSD",1742304564147,0.000338,82530.0,82529.0,0.335253]
["bitfinex","BTCUSD",1742304566120,0.000338,82530.0,82529.0,0.50462803]
["bitfinex","BTCUSD",1742304566754,0.000338,82530.0,82529.0,0.385053]
["bitfinex","BTCUSD",1742304568150,0.000338,82530.0,82529.0,0.387053]
["bitfinex","BTCUSD",1742304568596,0.000338,82530.0,82529.0,0.390053]
["bitfinex","BTCUSD",1742304568804,0.000338,82530.0,82529.0,0.40259385]
["bitfinex","BTCUSD",1742304569222,0.000338,82530.0,82529.0,0.40659385]
["bitfinex","BTCUSD",1742304569436,0.000338,82530.0,82529.0,0.40359385]
["bitfinex","BTCUSD",1742304569644,0.000338,82530.0,82529.0,0.51916888]
["bitfinex","BTCUSD",1742304569887,0.000338,82530.0,82529.0,0.52316888]
["bitfinex","BTCUSD",1742304570572,0.001338,82530.0,82529.0,0.52716888]
["bitfinex","BTCUSD",1742304571304,0.001338,82530.0,82529.0,0.53452346]
["bitfinex","BTCUSD",1742304571526,0.002338,82530.0,82529.0,0.53952346]
["bitfinex","BTCUSD",1742304571746,0.002338,82530.0,82529.0,0.41994843]
["bitfinex","BTCUSD",1742304571960,0.001338,82530.0,82529.0,0.55218843]
["bitfinex","BTCUSD",1742304572182,0.3,82552.0,82541.0,0.012115]
["bitfinex","BTCUSD",1742304572445,0.3,82552.0,82550.0,0.25339]
["bitfinex","BTCUSD",1742304572662,0.3,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742304574262,0.02482438,82557.0,82552.0,0.242265]
["bitfinex","BTCUSD",1742304574485,9.898e-05,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742304576003,9.898e-05,82557.0,82556.0,0.259371]
["bitfinex","BTCUSD",1742304576226,9.898e-05,82557.0,82556.0,0.337571]
["bitfinex","BTCUSD",1742304578617,9.898e-05,82557.0,82556.0,0.335571]
["bitfinex","BTCUSD",1742304578841,9.898e-05,82557.0,82556.0,0.45214603]
["bitfinex","BTCUSD",1742304579049,9.898e-05,82557.0,82556.0,0.46114603]
["bitfinex","BTCUSD",1742304579262,9.898e-05,82557.0,82556.0,0.341571]
["bitfinex","BTCUSD",1742304586731,9.898e-05,82557.0,82556.0,0.477891]
["bitfinex","BTCUSD",1742304587783,0.00026788,82557.0,82556.0,0.477891]
["bitfinex","BTCUSD",1742304588811,0.00026788,82557.0,82556.0,0.49243185]
["bitfinex","BTCUSD",1742304594732,0.00026788,82557.0,82556.0,0.50374037]
["bitfinex","BTCUSD",1742304594958,0.00026788,82557.0,82556.0,0.6233154]
["bitfinex","BTCUSD",1742304595796,0.00026788,82557.0,82556.0,0.6193154]
["bitfinex","BTCUSD",1742304596198,0.00026788,82557.0,82556.0,0.6253154]
["bitfinex","BTCUSD",1742304596613,0.00026788,82557.0,82556.0,0.4889954]
["bitfinex","BTCUSD",1742304596823,0.00026788,82557.0,82556.0,0.6202354]
["bitfinex","BTCUSD",1742304596977,0.00026788,82557.0,82556.0,0.6262354]
["bitfinex","BTCUSD",1742304600038,8.8e-07,82557.0,82556.0,0.6262354]
["bitfinex","BTCUSD",1742304600550,6.8e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742304600762,6.8e-07,82566.0,82565.0,0.37722305]
["bitfinex","BTCUSD",1742304600973,6.8e-07,82566.0,82565.0,0.40512485]
["bitfinex","BTCUSD",1742304601407,4.8e-07,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1742304601622,4.8e-07,82578.0,82577.0,0.331307]
["bitfinex","BTCUSD",1742304601836,4.8e-07,82578.0,82577.0,0.390987]
["bitfinex","BTCUSD",1742304602051,4.8e-07,82578.0,82577.0,0.51056203]
["bitfinex","BTCUSD",1742304602464,4.8e-07,82578.0,82577.0,0.390987]
["bitfinex","BTCUSD",1742304602677,4.8e-07,82578.0,82577.0,0.40552785]
["bitfinex","BTCUSD",1742304602864,4.8e-07,82578.0,82577.0,0.390987]
["bitfinex","BTCUSD",1742304603136,4.8e-07,82578.0,82577.0,0.40552785]
["bitfinex","BTCUSD",1742304603605,4.8e-07,82578.0,82577.0,0.254307]
["bitfinex","BTCUSD",1742304603830,4.8e-07,82578.0,82577.0,0.004]
["bitfinex","BTCUSD",1742304604063,0.25430448,82578.0,82577.0,0.004]
["bitfinex","BTCUSD",1742304604325,0.55430448,82578.0,82577.0,0.004]
["bitfinex","BTCUSD",1742304604761,0.70975448,82578.0,82577.0,0.02033937]
["bitfinex","BTCUSD",1742304604974,0.83685448,82578.0,82577.0,0.02033937]
["bitfinex","BTCUSD",1742304605409,0.83685448,82578.0,82577.0,0.01533937]
["bitfinex","BTCUSD",1742304605620,0.83685448,82578.0,82577.0,0.01133937]
["bitfinex","BTCUSD",1742304605846,0.87234741,82578.0,82577.0,0.01433937]
["bitfinex","BTCUSD",1742304606061,0.254365,82558.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742304606272,4.790837,82558.0,82529.0,0.0124538]
["bitfinex","BTCUSD",1742304606499,4.20435693,82558.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742304606714,4.20435693,82558.0,82530.0,0.254451]
["bitfinex","BTCUSD",1742304606925,4.20435693,82558.0,82529.0,0.0003378]
["bitfinex","BTCUSD",1742304607373,0.384687,82551.0,82529.0,0.2547918]
["bitfinex","BTCUSD",1742304607588,4.222179,82551.0,82529.0,0.0003378]
["bitfinex","BTCUSD",1742304608062,4.522179,82551.0,82529.0,0.0003378]
["bitfinex","BTCUSD",1742304609780,0.3,82530.0,82527.0,0.10680238]
["bitfinex","BTCUSD",1742304610006,0.312117,82528.0,82527.0,0.10680238]
["bitfinex","BTCUSD",1742304610222,1.633457,82528.0,82527.0,0.10690136]
["bitfinex","BTCUSD",1742304610888,0.33656526,82528.0,82527.0,0.10690136]
["bitfinex","BTCUSD",1742304611105,3.10561026,82528.0,82527.0,9.898e-05]
["bitfinex","BTCUSD",1742304611315,3.081162,82528.0,82527.0,0.00309898]
["bitfinex","BTCUSD",1742304611529,3.040063,82528.0,82527.0,0.00509898]
["bitfinex","BTCUSD",1742304611985,3.07555593,82528.0,82527.0,0.00509898]
["bitfinex","BTCUSD",1742304612193,3.040063,82528.0,82527.0,0.00509898]
["bitfinex","BTCUSD",1742304612407,2.374751,82528.0,82527.0,0.00209898]
["bitfinex","BTCUSD",1742304612623,2.276436,82528.0,82527.0,0.00209898]
["bitfinex","BTCUSD",1742304612831,2.276436,82528.0,82527.0,9.898e-05]
["bitfinex","BTCUSD",1742304613090,2.276436,82528.0,82527.0,0.00109898]
["bitfinex","BTCUSD",1742304613302,2.31192893,82528.0,82527.0,9.8e-07]
["bitfinex","BTCUSD",1742304613512,0.012117,82526.0,82525.0,0.002818]
["bitfinex","BTCUSD",1742304613730,1.673789,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304613935,1.739413,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304614400,0.612884,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304614826,0.574184,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304615035,0.874184,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304615451,0.877184,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304616730,0.303,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304616941,0.944678,82526.0,82525.0,0.00294046]
["bitfinex","BTCUSD",1742304617151,0.3,82525.0,82523.0,0.242355]
["bitfinex","BTCUSD",1742304617361,0.3,82525.0,82521.0,0.254479]
["bitfinex","BTCUSD",1742304617569,0.3,82525.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304617570,0.3,82521.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304617781,0.554481,82521.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304617997,0.528015,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304618416,0.439709,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304619045,0.328718,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304619255,0.012117,82527.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742304619478,0.242357,82523.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742304619734,0.242357,82523.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304619959,0.242362,82521.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304620394,0.012118,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304620613,0.408081,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304621286,0.533081,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304622161,0.833081,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304622372,1.075446,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304623005,1.11093893,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304623227,1.11393893,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304623890,1.081446,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304624069,1.078446,82520.0,82519.0,0.000169]
["bitfinex","BTCUSD",1742304624278,0.3,82500.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742304624491,0.3,82500.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304624492,0.3,82498.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304624711,0.3,82498.0,82495.0,0.24301475]
["bitfinex","BTCUSD",1742304624924,1.019936,82497.0,82495.0,0.24301475]
["bitfinex","BTCUSD",1742304625136,0.3,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742304625340,0.3,82497.0,82496.0,0.254556]
["bitfinex","BTCUSD",1742304625555,0.242418,82502.0,82498.0,0.24243]
["bitfinex","BTCUSD",1742304625727,0.242418,82502.0,82498.0,0.254551]
["bitfinex","BTCUSD",1742304626135,0.242418,82502.0,82499.0,0.242426]
["bitfinex","BTCUSD",1742304626341,0.254541,82503.0,82499.0,0.242426]
["bitfinex","BTCUSD",1742304626516,0.20401152,82505.0,82503.0,0.01212]
["bitfinex","BTCUSD",1742304626723,0.01212,82507.0,82497.0,0.012121]
["bitfinex","BTCUSD",1742304626918,0.254539,82502.0,82498.0,0.242429]
["bitfinex","BTCUSD",1742304627120,0.242416,82503.0,82499.0,0.242425]
["bitfinex","BTCUSD",1742304627546,0.242418,82502.0,82499.0,0.242425]
["bitfinex","BTCUSD",1742304627710,0.254543,82501.0,82496.0,0.003]
["bitfinex","BTCUSD",1742304627914,0.012121,82501.0,82496.0,0.245434]
["bitfinex","BTCUSD",1742304628125,0.242431,82498.0,82496.0,0.003]
["bitfinex","BTCUSD",1742304628337,0.242433,82497.0,82496.0,0.003]
["bitfinex","BTCUSD",1742304628545,0.254552,82498.0,82496.0,0.003]
["bitfinex","BTCUSD",1742304628748,0.242427,82500.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742304628951,0.3,82498.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742304629155,0.3,82498.0,82496.0,0.254556]
["bitfinex","BTCUSD",1742304629371,0.3,82498.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742304629587,0.3,82498.0,82495.0,0.24301475]
["bitfinex","BTCUSD",1742304629588,0.54243,82498.0,82495.0,0.24301475]
["bitfinex","BTCUSD",1742304629825,0.554551,82498.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304630539,0.3,82498.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304630773,0.3,82499.0,82498.0,0.24243]
["bitfinex","BTCUSD",1742304631009,0.3,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1742304631678,0.3,82499.0,82498.0,0.24243]
["bitfinex","BTCUSD",1742304631884,0.3,82496.0,82495.0,0.00057675]
["bitfinex","BTCUSD",1742304632085,0.3,82500.0,82498.0,0.242428]
["bitfinex","BTCUSD",1742304632515,0.22162288,82502.0,82498.0,0.242428]
["bitfinex","BTCUSD",1742304633171,0.012121,82501.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742304633576,0.45853752,82507.0,82500.0,0.242421]
["bitfinex","BTCUSD",1742304633791,0.21613152,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1742304633792,0.20401152,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1742304633996,0.20401152,82520.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742304633997,0.40802304,82520.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742304634204,0.242368,82519.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742304634419,0.242368,82519.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742304634892,0.242383,82514.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742304635103,0.242383,82514.0,82508.0,0.254517]
["bitfinex","BTCUSD",1742304635104,0.819737,82516.0,82512.0,0.012119]
["bitfinex","BTCUSD",1742304635307,0.819737,82516.0,82512.0,0.254505]
["bitfinex","BTCUSD",1742304635522,0.242391,82511.0,82505.0,0.01212]
["bitfinex","BTCUSD",1742304635702,0.242385,82514.0,82508.0,0.254518]
["bitfinex","BTCUSD",1742304635938,0.012119,82515.0,82509.0,0.254516]
["bitfinex","BTCUSD",1742304636125,0.819739,82516.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742304636539,0.242383,82514.0,82509.0,0.254516]
["bitfinex","BTCUSD",1742304636751,0.242386,82513.0,82510.0,0.242392]
["bitfinex","BTCUSD",1742304637165,0.242384,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742304637589,0.20401152,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1742304637801,0.20401152,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304638038,0.242338,82530.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742304638330,0.242333,82531.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742304638540,0.242339,82529.0,82525.0,0.254467]
["bitfinex","BTCUSD",1742304638754,0.242371,82519.0,82515.0,0.012119]
["bitfinex","BTCUSD",1742304638959,0.012117,82525.0,82508.0,0.1384]
["bitfinex","BTCUSD",1742304638960,0.012118,82516.0,82508.0,0.1384]
["bitfinex","BTCUSD",1742304639188,1.299808,82515.0,82510.0,0.242391]
["bitfinex","BTCUSD",1742304639396,0.568115,82514.0,82510.0,0.242392]
["bitfinex","BTCUSD",1742304639548,0.810499,82514.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742304639754,0.438636,82513.0,82510.0,0.242392]
["bitfinex","BTCUSD",1742304639960,0.438636,82513.0,82510.0,0.254511]
["bitfinex","BTCUSD",1742304640161,0.242386,82513.0,82510.0,0.254511]
["bitfinex","BTCUSD",1742304640367,0.217374,82512.0,82510.0,0.254511]
["bitfinex","BTCUSD",1742304640570,0.217374,82512.0,82508.0,0.39292]
["bitfinex","BTCUSD",1742304640571,0.242397,82509.0,82508.0,0.1384]
["bitfinex","BTCUSD",1742304640815,0.012119,82512.0,82508.0,0.1384]
["bitfinex","BTCUSD",1742304640994,0.522856,82511.0,82508.0,0.380798]
["bitfinex","BTCUSD",1742304641203,0.428482,82510.0,82508.0,0.380797]
["bitfinex","BTCUSD",1742304641518,0.254508,82512.0,82508.0,0.383797]
["bitfinex","BTCUSD",1742304641724,0.493136,82511.0,82510.0,0.001]
["bitfinex","BTCUSD",1742304641929,0.485427,82511.0,82508.0,0.380797]
["bitfinex","BTCUSD",1742304642181,0.242395,82510.0,82508.0,0.004]
["bitfinex","BTCUSD",1742304642385,0.254516,82509.0,82508.0,0.005]
["bitfinex","BTCUSD",1742304642614,0.254516,82509.0,82508.0,0.001]
["bitfinex","BTCUSD",1742304642615,0.335816,82509.0,82508.0,0.001]
["bitfinex","BTCUSD",1742304642822,0.254529,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304643036,0.714649,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304643637,0.574921,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304643959,0.119778,82505.0,82504.0,0.24247123]
["bitfinex","BTCUSD",1742304644168,0.242386,82513.0,82509.0,0.242397]
["bitfinex","BTCUSD",1742304644368,0.172689,82512.0,82506.0,0.242405]
["bitfinex","BTCUSD",1742304644560,0.26757,82511.0,82509.0,0.242396]
["bitfinex","BTCUSD",1742304644743,0.02380468,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742304644942,0.02380468,82516.0,82514.0,0.254501]
["bitfinex","BTCUSD",1742304645142,0.02380468,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742304645486,0.42014104,82520.0,82512.0,0.254507]
["bitfinex","BTCUSD",1742304645487,0.40802304,82520.0,82519.0,0.252486]
["bitfinex","BTCUSD",1742304645685,0.5774,82523.0,82522.0,0.254476]
["bitfinex","BTCUSD",1742304645926,0.242351,82525.0,82521.0,0.242361]
["bitfinex","BTCUSD",1742304646181,0.242354,82524.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742304646368,0.012286,82526.0,82507.0,0.21646]
["bitfinex","BTCUSD",1742304646369,0.012119,82514.0,82507.0,0.21646]
["bitfinex","BTCUSD",1742304646580,0.012118,82518.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742304646581,0.242388,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742304646793,0.012119,82515.0,82508.0,0.242398]
["bitfinex","BTCUSD",1742304646794,0.012119,82511.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742304647001,0.012119,82511.0,82504.0,0.24246623]
["bitfinex","BTCUSD",1742304647204,0.242403,82507.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304647407,0.340739,82506.0,82504.0,0.01217923]
["bitfinex","BTCUSD",1742304647622,0.211092,82505.0,82504.0,0.25459123]
["bitfinex","BTCUSD",1742304647835,0.2424,82509.0,82504.0,0.25459123]
["bitfinex","BTCUSD",1742304648246,0.242403,82508.0,82505.0,0.242408]
["bitfinex","BTCUSD",1742304649699,0.242403,82508.0,82505.0,0.244408]
["bitfinex","BTCUSD",1742304649898,0.254526,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1742304650106,0.791498,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1742304650598,0.95809093,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1742304651199,0.922598,82506.0,82505.0,0.002]
["bitfinex","BTCUSD",1742304651409,0.922598,82506.0,82505.0,0.004]
["bitfinex","BTCUSD",1742304651614,0.254529,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304652020,2.590302,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304653049,2.482092,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304653257,2.03899,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304654124,2.03999,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304654627,2.04199,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304655423,2.07748293,82505.0,82504.0,5.923e-05]
["bitfinex","BTCUSD",1742304656482,0.254566,82493.0,82492.0,0.09707283]
["bitfinex","BTCUSD",1742304656692,1.444772,82493.0,82492.0,0.09707283]
["bitfinex","BTCUSD",1742304656903,1.444772,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304657352,1.26803193,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304657791,1.11407193,82493.0,82492.0,0.09948058]
["bitfinex","BTCUSD",1742304658210,1.11407193,82493.0,82492.0,0.10148058]
["bitfinex","BTCUSD",1742304658656,1.11407193,82493.0,82492.0,0.09948058]
["bitfinex","BTCUSD",1742304658867,1.11407193,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304659069,1.11707193,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304659276,1.080579,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304659488,0.299693,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304659699,0.254566,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304659902,0.777856,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304660120,0.46075,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304660348,0.206184,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304660579,0.243444,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304660822,0.703375,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304661079,0.779075,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304661301,0.86386793,82493.0,82492.0,0.09748058]
["bitfinex","BTCUSD",1742304661772,0.86386793,82493.0,82492.0,0.09764958]
["bitfinex","BTCUSD",1742304662124,1.00742793,82493.0,82492.0,0.09764958]
["bitfinex","BTCUSD",1742304662361,1.04138361,82493.0,82492.0,0.09764958]
["bitfinex","BTCUSD",1742304662588,1.04538361,82493.0,82492.0,0.09764958]
["bitfinex","BTCUSD",1742304663271,1.06920176,82493.0,82492.0,0.09764958]
["bitfinex","BTCUSD",1742304663465,1.06920176,82493.0,82492.0,0.08064958]
["bitfinex","BTCUSD",1742304663932,1.07420176,82493.0,82492.0,0.08064958]
["bitfinex","BTCUSD",1742304664587,1.07420176,82493.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304664588,0.27410985,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304664792,4.18205046,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304664998,0.34455846,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304665648,0.32613653,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304665850,0.33113653,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304666828,0.259569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304667048,0.263569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304667665,0.259569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304668212,0.261569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304668455,0.259569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304668715,0.254569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304668948,0.255569,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304669156,0.29518085,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304669570,0.29218085,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304670008,0.29418085,82492.0,82491.0,5.8e-07]
["bitfinex","BTCUSD",1742304670650,0.254597,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304670847,1.435371,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304671087,1.423889,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304671784,0.254597,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304671998,2.711377,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304672452,2.74798885,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304672696,1.73751053,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304673194,1.22173753,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304673425,1.22473753,82483.0,82482.0,0.26183322]
["bitfinex","BTCUSD",1742304673890,1.22473753,82483.0,82482.0,0.26200222]
["bitfinex","BTCUSD",1742304676749,1.18978185,82483.0,82482.0,0.26200222]
["bitfinex","BTCUSD",1742304677241,1.22473753,82483.0,82482.0,0.26200222]
["bitfinex","BTCUSD",1742304677524,1.22473753,82483.0,82477.0,2e-07]
["bitfinex","BTCUSD",1742304677525,0.39245285,82478.0,82477.0,2e-07]
["bitfinex","BTCUSD",1742304677762,0.39245285,82478.0,82450.0,0.0001]
["bitfinex","BTCUSD",1742304677763,0.242643,82426.0,82424.0,0.00363]
["bitfinex","BTCUSD",1742304677982,4.415132,82425.0,82415.0,0.08985455]
["bitfinex","BTCUSD",1742304678182,0.09161167,82424.0,82421.0,0.254785]
["bitfinex","BTCUSD",1742304678398,0.13964,82439.0,82431.0,0.012131]
["bitfinex","BTCUSD",1742304678605,0.588913,82438.0,82431.0,0.012131]
["bitfinex","BTCUSD",1742304678810,2.041639,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1742304679019,0.071728,82438.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742304679020,0.788398,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742304679247,0.012132,82425.0,82400.0,0.0011]
["bitfinex","BTCUSD",1742304679446,0.1398,82433.0,82417.0,0.012133]
["bitfinex","BTCUSD",1742304679657,1.679549,82432.0,82418.0,0.012133]
["bitfinex","BTCUSD",1742304679879,0.1398,82433.0,82415.0,0.08985455]
["bitfinex","BTCUSD",1742304679880,0.88663,82431.0,82415.0,0.08985455]
["bitfinex","BTCUSD",1742304680102,0.929649,82430.0,82415.0,0.33252655]
["bitfinex","BTCUSD",1742304680319,0.242653,82423.0,82415.0,0.33252755]
["bitfinex","BTCUSD",1742304680526,0.992638,82422.0,82415.0,0.33252755]
["bitfinex","BTCUSD",1742304680760,0.824171,82421.0,82415.0,0.33252755]
["bitfinex","BTCUSD",1742304681005,0.254791,82420.0,82415.0,0.08985455]
["bitfinex","BTCUSD",1742304681240,0.658685,82421.0,82415.0,0.10198755]
["bitfinex","BTCUSD",1742304681497,0.230407,82420.0,82416.0,0.012133]
["bitfinex","BTCUSD",1742304681744,0.255777,82425.0,82418.0,0.242662]
["bitfinex","BTCUSD",1742304681953,0.242654,82422.0,82415.0,0.34466055]
["bitfinex","BTCUSD",1742304682207,0.384254,82421.0,82415.0,0.254806]
["bitfinex","BTCUSD",1742304682439,0.242663,82419.0,82412.0,0.242681]
["bitfinex","BTCUSD",1742304682680,0.24267,82417.0,82412.0,0.242681]
["bitfinex","BTCUSD",1742304682955,0.012133,82417.0,82415.0,0.001]
["bitfinex","BTCUSD",1742304683205,0.254802,82417.0,82415.0,0.001]
["bitfinex","BTCUSD",1742304683448,0.254822,82410.0,82409.0,0.0125066]
["bitfinex","BTCUSD",1742304683689,1.39918,82410.0,82409.0,0.0125066]
["bitfinex","BTCUSD",1742304683927,1.4513575,82410.0,82409.0,0.0125066]
["bitfinex","BTCUSD",1742304684711,1.39918,82410.0,82409.0,0.0125066]
["bitfinex","BTCUSD",1742304684931,1.38672561,82410.0,82409.0,0.0125066]
["bitfinex","BTCUSD",1742304685172,1.24567861,82410.0,82409.0,0.0005066]
["bitfinex","BTCUSD",1742304685457,1.24767861,82410.0,82409.0,0.0005066]
["bitfinex","BTCUSD",1742304685692,0.25485,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1742304685978,4.137492,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1742304686256,0.452255,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1742304686470,0.3,82401.0,82400.0,0.013235]
["bitfinex","BTCUSD",1742304686678,0.00340761,82410.0,82400.0,0.013235]
["bitfinex","BTCUSD",1742304686679,0.00340761,82410.0,82405.0,0.012135]
["bitfinex","BTCUSD",1742304686889,0.00340761,82410.0,82403.0,0.012135]
["bitfinex","BTCUSD",1742304686890,0.254826,82409.0,82404.0,0.254841]
["bitfinex","BTCUSD",1742304687115,0.254826,82409.0,82404.0,0.249841]
["bitfinex","BTCUSD",1742304687339,0.00040761,82410.0,82408.0,0.242693]
["bitfinex","BTCUSD",1742304687583,0.00040761,82410.0,82409.0,0.012134]
["bitfinex","BTCUSD",1742304687846,0.00040761,82410.0,82409.0,0.278154]
["bitfinex","BTCUSD",1742304688108,0.00340761,82410.0,82409.0,0.278154]
["bitfinex","BTCUSD",1742304688351,0.00040761,82410.0,82409.0,0.278154]
["bitfinex","BTCUSD",1742304688862,0.012135,82406.0,82396.0,0.012136]
["bitfinex","BTCUSD",1742304689058,0.012135,82406.0,82395.0,0.242731]
["bitfinex","BTCUSD",1742304689059,0.012135,82401.0,82395.0,0.242731]
["bitfinex","BTCUSD",1742304689358,0.766033,82401.0,82396.0,0.242729]
["bitfinex","BTCUSD",1742304689595,0.25484,82405.0,82397.0,0.012136]
["bitfinex","BTCUSD",1742304689845,0.012135,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1742304690108,0.983801,82401.0,82391.0,0.0008]
["bitfinex","BTCUSD",1742304690358,0.868874,82401.0,82400.0,0.0021]
["bitfinex","BTCUSD",1742304690802,1.009314,82401.0,82400.0,0.0021]
["bitfinex","BTCUSD",1742304691254,0.284853,82400.0,82399.0,1e-07]
["bitfinex","BTCUSD",1742304691468,4.21249277,82400.0,82399.0,1e-07]
["bitfinex","BTCUSD",1742304691705,0.37500077,82400.0,82399.0,1e-07]
["bitfinex","BTCUSD",1742304692191,0.242796,82374.0,82372.0,0.28344679]
["bitfinex","BTCUSD",1742304692432,1.346235,82373.0,82372.0,0.28344679]
["bitfinex","BTCUSD",1742304692668,0.608545,82373.0,82372.0,0.28344679]
["bitfinex","BTCUSD",1742304693223,0.427589,82373.0,82372.0,0.28344679]
["bitfinex","BTCUSD",1742304693408,0.42799636,82373.0,82372.0,0.28344679]
["bitfinex","BTCUSD",1742304693606,0.00040736,82373.0,82372.0,0.52824679]
["bitfinex","BTCUSD",1742304694098,0.10643736,82373.0,82372.0,0.52824679]
["bitfinex","BTCUSD",1742304694333,0.48848936,82373.0,82372.0,0.28544679]
["bitfinex","BTCUSD",1742304694506,0.50301736,82373.0,82372.0,0.28544679]
["bitfinex","BTCUSD",1742304695818,0.20248936,82373.0,82372.0,0.28544679]
["bitfinex","BTCUSD",1742304696039,0.00040736,82373.0,82372.0,0.28544679]
["bitfinex","BTCUSD",1742304696248,0.00040736,82373.0,82372.0,0.29758679]
["bitfinex","BTCUSD",1742304696901,0.00040736,82373.0,82372.0,0.28544679]
["bitfinex","BTCUSD",1742304697952,0.00040736,82373.0,82372.0,0.29758679]
["bitfinex","BTCUSD",1742304698382,0.00040736,82373.0,82372.0,0.29775599]
["bitfinex","BTCUSD",1742304699255,0.0635722,82373.0,82372.0,0.28561599]
["bitfinex","BTCUSD",1742304699489,0.42929536,82373.0,82372.0,0.28561599]
["bitfinex","BTCUSD",1742304699701,0.30819036,82373.0,82372.0,0.28561599]
["bitfinex","BTCUSD",1742304700876,0.15338236,82373.0,82372.0,0.28561599]
["bitfinex","BTCUSD",1742304702138,0.29406236,82373.0,82372.0,0.28561599]
["bitfinex","BTCUSD",1742304702764,0.14224336,82373.0,82372.0,0.28361599]
["bitfinex","BTCUSD",1742304702971,0.14224336,82373.0,82372.0,0.29575599]
["bitfinex","BTCUSD",1742304703191,0.00240736,82373.0,82372.0,0.53855599]
["bitfinex","BTCUSD",1742304703601,0.00140736,82373.0,82372.0,0.53855599]
["bitfinex","BTCUSD",1742304703800,0.38637667,82381.0,82380.0,0.242777]
["bitfinex","BTCUSD",1742304704020,0.60504267,82381.0,82380.0,0.00012261]
["bitfinex","BTCUSD",1742304704218,0.60504267,82381.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742304704219,0.84781667,82381.0,82373.0,0.22092061]
["bitfinex","BTCUSD",1742304704503,0.242781,82379.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304704710,0.242783,82378.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304705147,0.242786,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304706313,0.254925,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304706532,0.758418,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304707225,0.758418,82377.0,82376.0,0.00212207]
["bitfinex","BTCUSD",1742304707588,0.758418,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304707795,0.254925,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304708015,0.254925,82377.0,82376.0,0.00112207]
["bitfinex","BTCUSD",1742304708213,1.403901,82377.0,82376.0,0.00112207]
["bitfinex","BTCUSD",1742304708415,0.654368,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304708780,0.415389,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304708982,0.127591,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304709155,0.242786,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304709401,0.41764268,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304709651,0.40355168,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304710061,0.02103568,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304710267,0.01903568,82377.0,82376.0,0.24291107]
["bitfinex","BTCUSD",1742304710482,0.01903568,82377.0,82376.0,0.24391107]
["bitfinex","BTCUSD",1742304710683,0.254915,82380.0,82376.0,0.00112207]
["bitfinex","BTCUSD",1742304710942,0.254925,82377.0,82376.0,0.00112207]
["bitfinex","BTCUSD",1742304711144,0.254925,82377.0,82376.0,0.00012207]
["bitfinex","BTCUSD",1742304711277,0.254925,82377.0,82376.0,0.00112207]
["bitfinex","BTCUSD",1742304711482,0.242798,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304711728,0.699121,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304711939,0.222169,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304712136,0.464967,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304712467,0.477106,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304712918,0.389434,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304713157,0.360924,82373.0,82372.0,0.26773806]
["bitfinex","BTCUSD",1742304713379,0.64911834,82373.0,82372.0,0.26873806]
["bitfinex","BTCUSD",1742304713795,0.64911834,82373.0,82372.0,6e-08]
["bitfinex","BTCUSD",1742304714006,0.27397234,82373.0,82372.0,0.00100006]
["bitfinex","BTCUSD",1742304714702,0.27397234,82373.0,82372.0,6e-08]
["bitfinex","BTCUSD",1742304714724,0.255001,82352.0,82347.0,0.242873]
["bitfinex","BTCUSD",1742304714963,0.775873,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1742304715199,0.001,82373.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742304715414,0.54859,82372.0,82362.0,0.254965]
["bitfinex","BTCUSD",1742304715627,0.205352,82372.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742304715835,0.01903715,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304716078,0.01915926,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304717529,0.02015926,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304718159,0.02215926,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304718606,0.00312211,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304721261,1.1e-07,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742304721466,2.195405,82445.0,82398.0,0.33816]
["bitfinex","BTCUSD",1742304721467,8e-07,82400.0,82398.0,0.33816]
["bitfinex","BTCUSD",1742304721675,8e-07,82400.0,82399.0,0.01334938]
["bitfinex","BTCUSD",1742304721676,0.00012341,82400.0,82399.0,0.01334938]
["bitfinex","BTCUSD",1742304721893,0.01213,82440.0,82399.0,0.01334938]
["bitfinex","BTCUSD",1742304721894,0.00805653,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742304722099,0.00805653,82417.0,82416.0,0.396444]
["bitfinex","BTCUSD",1742304722310,0.01213,82435.0,82426.0,0.012132]
["bitfinex","BTCUSD",1742304722520,0.01213,82436.0,82427.0,0.254769]
["bitfinex","BTCUSD",1742304722729,0.01902149,82433.0,82428.0,0.242635]
["bitfinex","BTCUSD",1742304722927,0.242616,82435.0,82429.0,0.254762]
["bitfinex","BTCUSD",1742304723135,0.01902213,82432.0,82428.0,0.011131]
["bitfinex","BTCUSD",1742304723349,0.01213,82435.0,82429.0,0.242632]
["bitfinex","BTCUSD",1742304723550,0.012131,82427.0,82415.0,0.012133]
["bitfinex","BTCUSD",1742304723759,0.01902212,82432.0,82421.0,0.242656]
["bitfinex","BTCUSD",1742304723760,0.03621701,82426.0,82421.0,0.242656]
["bitfinex","BTCUSD",1742304723961,0.01902212,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1742304724397,0.01902212,82432.0,82427.0,0.012131]
["bitfinex","BTCUSD",1742304724398,0.012133,82418.0,82406.0,0.01133615]
["bitfinex","BTCUSD",1742304724611,0.25483,82408.0,82406.0,0.01133615]
["bitfinex","BTCUSD",1742304724818,1.104425,82407.0,82406.0,0.01133615]
["bitfinex","BTCUSD",1742304725021,1.14064201,82407.0,82406.0,0.01133615]
["bitfinex","BTCUSD",1742304725247,1.104425,82407.0,82406.0,0.01133615]
["bitfinex","BTCUSD",1742304725652,1.104425,82407.0,82375.0,0.0801]
["bitfinex","BTCUSD",1742304725653,0.242748,82390.0,82384.0,0.012138]
["bitfinex","BTCUSD",1742304725848,0.012137,82392.0,82385.0,0.012138]
["bitfinex","BTCUSD",1742304726073,0.536727,82391.0,82385.0,0.012138]
["bitfinex","BTCUSD",1742304726296,0.536728,82391.0,82385.0,0.2828178]
["bitfinex","BTCUSD",1742304726504,0.012137,82390.0,82384.0,0.00012261]
["bitfinex","BTCUSD",1742304726726,0.01903195,82391.0,82386.0,0.242758]
["bitfinex","BTCUSD",1742304726927,0.01903195,82391.0,82387.0,0.012137]
["bitfinex","BTCUSD",1742304727144,0.01903195,82391.0,82386.0,0.242757]
["bitfinex","BTCUSD",1742304727912,0.01903195,82391.0,82384.0,0.00012261]
["bitfinex","BTCUSD",1742304727913,0.2549,82385.0,82384.0,0.00012261]
["bitfinex","BTCUSD",1742304728639,0.242783,82378.0,82375.0,0.08619255]
["bitfinex","BTCUSD",1742304728983,0.14216,82387.0,82375.0,0.08619255]
["bitfinex","BTCUSD",1742304728984,0.01903195,82391.0,82384.0,0.012138]
["bitfinex","BTCUSD",1742304729142,0.242736,82394.0,82389.0,0.24275]
["bitfinex","BTCUSD",1742304729509,0.242736,82394.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742304729510,0.242742,82392.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742304729958,0.00012254,82397.0,82391.0,0.012137]
["bitfinex","BTCUSD",1742304730160,0.242731,82396.0,82389.0,0.012137]
["bitfinex","BTCUSD",1742304730371,0.135732,82395.0,82389.0,0.012137]
["bitfinex","BTCUSD",1742304730575,0.242731,82396.0,82390.0,0.012137]
["bitfinex","BTCUSD",1742304730789,0.242731,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1742304730994,0.242733,82395.0,82391.0,0.242743]
["bitfinex","BTCUSD",1742304731198,0.00012254,82397.0,82392.0,0.254876]
["bitfinex","BTCUSD",1742304731374,0.34378,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1742304731573,0.242731,82396.0,82391.0,0.242743]
["bitfinex","BTCUSD",1742304731985,0.00012254,82397.0,82395.0,0.242732]
["bitfinex","BTCUSD",1742304732191,0.00012254,82397.0,82396.0,0.13834955]
["bitfinex","BTCUSD",1742304732418,0.01915213,82397.0,82396.0,0.13834955]
["bitfinex","BTCUSD",1742304732632,0.012131,82429.0,82417.0,0.012133]
["bitfinex","BTCUSD",1742304732841,0.005,82457.0,82396.0,0.61166955]
["bitfinex","BTCUSD",1742304732842,0.01213,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742304733045,0.00012259,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1742304733245,0.00012259,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1742304733449,0.01914624,82429.0,82428.0,0.254766]
["bitfinex","BTCUSD",1742304733682,0.01914624,82429.0,82428.0,0.242635]
["bitfinex","BTCUSD",1742304734041,0.0003376,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1742304734244,0.0003376,82428.0,82425.0,0.057432]
["bitfinex","BTCUSD",1742304734245,0.0003376,82428.0,82413.0,0.0806]
["bitfinex","BTCUSD",1742304734464,0.012133,82417.0,82411.0,0.0494]
["bitfinex","BTCUSD",1742304734812,0.242687,82411.0,82407.0,0.1422]
["bitfinex","BTCUSD",1742304735030,0.242678,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1742304735188,0.269068,82413.0,82408.0,0.012134]
["bitfinex","BTCUSD",1742304735388,0.01902577,82416.0,82398.0,0.203696]
["bitfinex","BTCUSD",1742304735389,0.242712,82402.0,82398.0,0.203696]
["bitfinex","BTCUSD",1742304735552,0.242712,82402.0,82392.0,0.1580796]
["bitfinex","BTCUSD",1742304735553,0.012136,82394.0,82392.0,0.0801]
["bitfinex","BTCUSD",1742304735767,0.254864,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1742304735969,0.242719,82400.0,82395.0,0.254868]
["bitfinex","BTCUSD",1742304736180,0.242713,82402.0,82397.0,0.242725]
["bitfinex","BTCUSD",1742304736380,0.252673,82401.0,82397.0,0.220725]
["bitfinex","BTCUSD",1742304736576,0.01902914,82399.0,82394.0,0.242735]
["bitfinex","BTCUSD",1742304736801,0.254886,82390.0,82388.0,0.0001688]
["bitfinex","BTCUSD",1742304737002,0.012137,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304737598,0.484746,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304737828,0.50377908,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304738184,0.50377908,82389.0,82388.0,0.00129134]
["bitfinex","BTCUSD",1742304738790,0.50377908,82389.0,82388.0,0.00229134]
["bitfinex","BTCUSD",1742304739207,0.64597908,82389.0,82388.0,0.00129134]
["bitfinex","BTCUSD",1742304739409,0.64797908,82389.0,82388.0,0.00129134]
["bitfinex","BTCUSD",1742304739608,0.628946,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304739938,0.626946,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304740045,0.484746,82389.0,82388.0,0.00129134]
["bitfinex","BTCUSD",1742304740290,0.626866,82389.0,82388.0,0.00129134]
["bitfinex","BTCUSD",1742304740535,0.626866,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304740786,0.486746,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304741025,0.628946,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304741284,0.630946,82389.0,82388.0,0.00029134]
["bitfinex","BTCUSD",1742304741537,0.630946,82389.0,82388.0,3.4e-07]
["bitfinex","BTCUSD",1742304741538,0.53950386,82389.0,82388.0,3.4e-07]
["bitfinex","BTCUSD",1742304741780,0.255001,82352.0,82340.0,0.242894]
["bitfinex","BTCUSD",1742304742029,0.255001,82352.0,82351.0,0.00120736]
["bitfinex","BTCUSD",1742304742274,0.765383,82352.0,82351.0,0.00120736]
["bitfinex","BTCUSD",1742304742524,0.595229,82352.0,82351.0,0.00120736]
["bitfinex","BTCUSD",1742304742764,0.61426924,82352.0,82351.0,0.00120736]
["bitfinex","BTCUSD",1742304743034,0.26249424,82352.0,82351.0,0.00120736]
["bitfinex","BTCUSD",1742304743306,0.01904024,82352.0,82351.0,0.0401952]
["bitfinex","BTCUSD",1742304743544,0.24278,82379.0,82373.0,0.242795]
["bitfinex","BTCUSD",1742304743810,0.012138,82382.0,82373.0,0.242795]
["bitfinex","BTCUSD",1742304743811,0.242771,82382.0,82375.0,0.012139]
["bitfinex","BTCUSD",1742304744047,0.461733,82381.0,82377.0,0.012139]
["bitfinex","BTCUSD",1742304744258,0.00040869,82382.0,82381.0,0.254912]
["bitfinex","BTCUSD",1742304744682,0.00040869,82382.0,82381.0,0.397072]
["bitfinex","BTCUSD",1742304744925,0.00040869,82382.0,82381.0,0.48831285]
["bitfinex","BTCUSD",1742304746250,0.012133,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1742304746461,0.35259,82415.0,82413.0,0.242679]
["bitfinex","BTCUSD",1742304746669,0.00012259,82416.0,82411.0,0.253818]
["bitfinex","BTCUSD",1742304746871,0.192558,82415.0,82408.0,0.242692]
["bitfinex","BTCUSD",1742304747121,0.242692,82409.0,82404.0,0.25484]
["bitfinex","BTCUSD",1742304747366,0.00012259,82416.0,82381.0,0.5894149]
["bitfinex","BTCUSD",1742304747367,0.012135,82402.0,82395.0,0.012136]
["bitfinex","BTCUSD",1742304747613,0.012136,82398.0,82387.0,0.242756]
["bitfinex","BTCUSD",1742304747766,0.24275,82389.0,82381.0,0.0001689]
["bitfinex","BTCUSD",1742304747979,0.012137,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1742304747980,0.254885,82390.0,82385.0,0.012138]
["bitfinex","BTCUSD",1742304748204,0.412547,82415.0,82386.0,0.012137]
["bitfinex","BTCUSD",1742304748433,0.1,82455.0,82386.0,0.012137]
["bitfinex","BTCUSD",1742304748434,0.002,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742304748741,0.002,82409.0,82408.0,0.254828]
["bitfinex","BTCUSD",1742304748948,0.002,82409.0,82408.0,0.26936885]
["bitfinex","BTCUSD",1742304749181,0.00212257,82409.0,82408.0,0.26936885]
["bitfinex","BTCUSD",1742304749399,0.242613,82436.0,82426.0,0.242641]
["bitfinex","BTCUSD",1742304749400,0.242627,82431.0,82426.0,0.242641]
["bitfinex","BTCUSD",1742304749918,0.012131,82427.0,82419.0,0.14452]
["bitfinex","BTCUSD",1742304750127,0.012133,82414.0,82406.0,0.1446]
["bitfinex","BTCUSD",1742304750345,0.242671,82417.0,82413.0,0.242678]
["bitfinex","BTCUSD",1742304750560,0.254796,82419.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742304750768,0.398934,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742304750965,0.398937,82417.0,82408.0,0.242693]
["bitfinex","BTCUSD",1742304751174,0.398937,82417.0,82377.0,0.005]
["bitfinex","BTCUSD",1742304751175,0.012134,82413.0,82402.0,0.012135]
["bitfinex","BTCUSD",1742304751367,0.254817,82412.0,82406.0,0.254835]
["bitfinex","BTCUSD",1742304751571,0.001,82409.0,82408.0,0.003]
["bitfinex","BTCUSD",1742304751773,0.013134,82409.0,82408.0,0.003]
["bitfinex","BTCUSD",1742304752001,0.25482,82411.0,82405.0,0.012135]
["bitfinex","BTCUSD",1742304752217,0.242691,82410.0,82408.0,0.003]
["bitfinex","BTCUSD",1742304752641,0.242691,82410.0,82406.0,0.242698]
["bitfinex","BTCUSD",1742304752812,0.001,82409.0,82408.0,0.245694]
["bitfinex","BTCUSD",1742304753039,0.001,82409.0,82408.0,0.257828]
["bitfinex","BTCUSD",1742304753241,0.254798,82418.0,82413.0,0.012134]
["bitfinex","BTCUSD",1742304753418,0.177519,82417.0,82413.0,0.242678]
["bitfinex","BTCUSD",1742304753632,0.215019,82421.0,82417.0,0.012133]
["bitfinex","BTCUSD",1742304753826,0.210019,82421.0,82418.0,0.242663]
["bitfinex","BTCUSD",1742304754286,0.210019,82421.0,82419.0,0.242661]
["bitfinex","BTCUSD",1742304754498,0.57828,82431.0,82426.0,0.254773]
["bitfinex","BTCUSD",1742304754708,0.290767,82430.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742304754909,0.242624,82432.0,82428.0,0.242635]
["bitfinex","BTCUSD",1742304755058,0.112769,82431.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742304755363,0.355396,82431.0,82427.0,0.242638]
["bitfinex","BTCUSD",1742304755563,0.57816,82448.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742304755703,0.57816,82448.0,82433.0,0.012131]
["bitfinex","BTCUSD",1742304755704,0.00012259,82439.0,82433.0,0.012131]
["bitfinex","BTCUSD",1742304755900,0.01213,82437.0,82431.0,0.242626]
["bitfinex","BTCUSD",1742304756124,0.197952,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1742304756595,0.00012259,82439.0,82436.0,0.24261]
["bitfinex","BTCUSD",1742304756757,0.00012259,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1742304757554,0.01914432,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1742304757754,0.242608,82438.0,82432.0,0.015131]
["bitfinex","BTCUSD",1742304757956,0.242608,82438.0,82432.0,0.003]
["bitfinex","BTCUSD",1742304757957,0.01213,82435.0,82432.0,0.003]
["bitfinex","BTCUSD",1742304758278,0.254743,82436.0,82431.0,0.156851]
["bitfinex","BTCUSD",1742304758452,0.242613,82436.0,82433.0,0.24462]
["bitfinex","BTCUSD",1742304758652,0.242621,82433.0,82431.0,0.14472]
["bitfinex","BTCUSD",1742304758858,0.242615,82435.0,82431.0,0.387346]
["bitfinex","BTCUSD",1742304759063,0.24262,82434.0,82432.0,0.002]
["bitfinex","BTCUSD",1742304759262,0.24262,82434.0,82431.0,0.387346]
["bitfinex","BTCUSD",1742304759462,0.254745,82435.0,82431.0,0.387346]
["bitfinex","BTCUSD",1742304759666,0.242618,82434.0,82433.0,0.003]
["bitfinex","BTCUSD",1742304760068,0.242621,82433.0,82429.0,0.24263]
["bitfinex","BTCUSD",1742304760437,0.254752,82433.0,82429.0,0.242632]
["bitfinex","BTCUSD",1742304760585,0.254752,82433.0,82432.0,0.003]
["bitfinex","BTCUSD",1742304760789,0.24261,82437.0,82432.0,0.003]
["bitfinex","BTCUSD",1742304760999,0.242612,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1742304761191,0.26174832,82439.0,82434.0,0.242618]
["bitfinex","BTCUSD",1742304761540,0.242606,82438.0,82434.0,0.242618]
["bitfinex","BTCUSD",1742304761742,0.242568,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304761871,2.137785,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304762331,2.625485,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304762701,0.456349,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304762900,0.441471,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304763351,0.443471,82451.0,82450.0,0.82681008]
["bitfinex","BTCUSD",1742304763486,0.39311218,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304763895,0.40524018,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304764317,0.256696,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304764541,0.617921,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304764945,0.63694197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304765149,0.63894197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304765391,0.63694197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304765798,0.63894197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304766442,0.63794197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304767114,0.63894197,82451.0,82450.0,0.80481008]
["bitfinex","BTCUSD",1742304767330,0.254831,82407.0,82399.0,0.0479]
["bitfinex","BTCUSD",1742304767536,0.931861,82407.0,82396.0,0.242727]
["bitfinex","BTCUSD",1742304767756,0.750012,82407.0,82406.0,0.00029139]
["bitfinex","BTCUSD",1742304768032,0.495181,82407.0,82406.0,0.33112639]
["bitfinex","BTCUSD",1742304768276,0.01902745,82407.0,82406.0,0.38120388]
["bitfinex","BTCUSD",1742304768534,0.33739842,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1742304768745,0.012128,82450.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742304768956,0.012129,82443.0,82432.0,0.012131]
["bitfinex","BTCUSD",1742304769186,0.663313,82442.0,82434.0,0.01213]
["bitfinex","BTCUSD",1742304769399,0.001,82451.0,82443.0,0.012129]
["bitfinex","BTCUSD",1742304769615,0.953643,82450.0,82443.0,0.25472]
["bitfinex","BTCUSD",1742304769826,0.37432,82449.0,82448.0,0.253704]
["bitfinex","BTCUSD",1742304770049,0.33839842,82456.0,82449.0,0.012128]
["bitfinex","BTCUSD",1742304770310,0.167183,82455.0,82450.0,0.012128]
["bitfinex","BTCUSD",1742304770517,0.167183,82455.0,82449.0,0.2547]
["bitfinex","BTCUSD",1742304770728,0.167183,82455.0,82449.0,0.012128]
["bitfinex","BTCUSD",1742304770935,0.167183,82455.0,82448.0,0.242576]
["bitfinex","BTCUSD",1742304771147,0.17931,82455.0,82446.0,0.254712]
["bitfinex","BTCUSD",1742304771359,0.242609,82438.0,82428.0,0.012131]
["bitfinex","BTCUSD",1742304771605,0.254745,82435.0,82423.0,0.012132]
["bitfinex","BTCUSD",1742304771841,1.334148,82435.0,82426.0,0.242641]
["bitfinex","BTCUSD",1742304772051,0.242619,82434.0,82426.0,0.242641]
["bitfinex","BTCUSD",1742304772261,0.012131,82428.0,82426.0,0.00012259]
["bitfinex","BTCUSD",1742304772471,0.158857,82427.0,82426.0,0.24276359]
["bitfinex","BTCUSD",1742304772676,0.242636,82428.0,82426.0,0.00012259]
["bitfinex","BTCUSD",1742304772854,0.384015,82427.0,82426.0,0.00012259]
["bitfinex","BTCUSD",1742304773095,0.17780656,82427.0,82426.0,0.25489559]
["bitfinex","BTCUSD",1742304773300,0.01902356,82427.0,82426.0,0.25489559]
["bitfinex","BTCUSD",1742304773508,0.01902356,82427.0,82426.0,0.25589559]
["bitfinex","BTCUSD",1742304773934,0.01902356,82427.0,82426.0,0.25489559]
["bitfinex","BTCUSD",1742304774161,0.01902356,82427.0,82426.0,0.25789559]
["bitfinex","BTCUSD",1742304774580,0.01902356,82427.0,82426.0,0.01225459]
["bitfinex","BTCUSD",1742304775006,0.01902356,82427.0,82426.0,0.01725459]
["bitfinex","BTCUSD",1742304775446,0.01902356,82427.0,82426.0,0.02025459]
["bitfinex","BTCUSD",1742304775670,0.01902356,82427.0,82426.0,0.09571405]
["bitfinex","BTCUSD",1742304775880,0.01902356,82427.0,82426.0,0.16581459]
["bitfinex","BTCUSD",1742304776112,0.01902356,82427.0,82426.0,0.24501459]
["bitfinex","BTCUSD",1742304776332,0.33739842,82456.0,82453.0,0.012128]
["bitfinex","BTCUSD",1742304776538,0.012128,82450.0,82440.0,0.01213]
["bitfinex","BTCUSD",1742304776744,0.962322,82449.0,82443.0,0.242591]
["bitfinex","BTCUSD",1742304776961,0.306233,82449.0,82444.0,0.012129]
["bitfinex","BTCUSD",1742304777170,0.306233,82449.0,82447.0,0.242579]
["bitfinex","BTCUSD",1742304777379,0.35641772,82456.0,82450.0,0.242569]
["bitfinex","BTCUSD",1742304777584,0.270481,82455.0,82448.0,0.253705]
["bitfinex","BTCUSD",1742304777793,0.012127,82454.0,82443.0,0.012129]
["bitfinex","BTCUSD",1742304778039,0.012129,82446.0,82438.0,0.01213]
["bitfinex","BTCUSD",1742304778249,0.360507,82445.0,82443.0,0.003]
["bitfinex","BTCUSD",1742304778458,1.111527,82444.0,82443.0,0.003]
["bitfinex","BTCUSD",1742304778663,0.269182,82444.0,82443.0,0.003]
["bitfinex","BTCUSD",1742304778866,0.157296,82444.0,82443.0,0.003]
["bitfinex","BTCUSD",1742304779071,0.132567,82444.0,82443.0,0.003]
["bitfinex","BTCUSD",1742304779247,0.01902051,82445.0,82444.0,0.012129]
["bitfinex","BTCUSD",1742304779487,0.01902051,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1742304779990,0.012127,82458.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742304780243,0.305397,82455.0,82451.0,0.012128]
["bitfinex","BTCUSD",1742304780761,0.0003386,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742304780976,0.0003386,82460.0,82454.0,0.254686]
["bitfinex","BTCUSD",1742304781192,0.0003386,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1742304781403,0.0003386,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1742304782519,0.0003386,82460.0,82459.0,0.26921185]
["bitfinex","BTCUSD",1742304782820,7.1e-07,82460.0,82459.0,0.35091185]
["bitfinex","BTCUSD",1742304783259,0.0003386,82480.0,82473.0,0.383528]
["bitfinex","BTCUSD",1742304783550,0.0003386,82480.0,82473.0,0.54278885]
["bitfinex","BTCUSD",1742304783832,0.00074714,82474.0,82473.0,0.528248]
["bitfinex","BTCUSD",1742304784111,0.00074714,82474.0,82473.0,0.54278885]
["bitfinex","BTCUSD",1742304784400,1.4e-07,82483.0,82482.0,0.005]
["bitfinex","BTCUSD",1742304784637,6.8e-07,82483.0,82482.0,0.77275275]
["bitfinex","BTCUSD",1742304784914,6.8e-07,82483.0,82482.0,0.89668]
["bitfinex","BTCUSD",1742304785438,6.8e-07,82483.0,82482.0,0.91122085]
["bitfinex","BTCUSD",1742304785904,6.8e-07,82483.0,82482.0,0.89668]
["bitfinex","BTCUSD",1742304786146,6.8e-07,82483.0,82482.0,0.98183391]
["bitfinex","BTCUSD",1742304786394,6.8e-07,82483.0,82482.0,0.98783391]
["bitfinex","BTCUSD",1742304786634,6.8e-07,82483.0,82482.0,0.98183391]
["bitfinex","BTCUSD",1742304786878,6.8e-07,82483.0,82482.0,0.83715391]
["bitfinex","BTCUSD",1742304787116,6.8e-07,82483.0,82482.0,0.98215391]
["bitfinex","BTCUSD",1742304787618,6.8e-07,82483.0,82482.0,0.98815391]
["bitfinex","BTCUSD",1742304787879,6.8e-07,82483.0,82482.0,1.00269476]
["bitfinex","BTCUSD",1742304788125,6.8e-07,82483.0,82482.0,1.03869476]
["bitfinex","BTCUSD",1742304788377,0.0008,82509.0,82492.0,0.03166285]
["bitfinex","BTCUSD",1742304788378,4.8e-07,82493.0,82492.0,0.03166285]
["bitfinex","BTCUSD",1742304788626,4.8e-07,82493.0,82492.0,0.59351416]
["bitfinex","BTCUSD",1742304788842,4.8e-07,82493.0,82492.0,0.59230249]
["bitfinex","BTCUSD",1742304789062,0.0008,82509.0,82508.0,0.26906085]
["bitfinex","BTCUSD",1742304789286,0.0008,82509.0,82508.0,0.41474085]
["bitfinex","BTCUSD",1742304789504,4.7e-07,82509.0,82508.0,0.41474085]
["bitfinex","BTCUSD",1742304789692,4.7e-07,82509.0,82508.0,0.61291588]
["bitfinex","BTCUSD",1742304790147,4.7e-07,82509.0,82508.0,1.03021588]
["bitfinex","BTCUSD",1742304790361,8.7e-07,82511.0,82510.0,0.259513]
["bitfinex","BTCUSD",1742304790588,8.7e-07,82511.0,82510.0,0.27405385]
["bitfinex","BTCUSD",1742304790862,0.242285,82548.0,82510.0,0.27405385]
["bitfinex","BTCUSD",1742304790863,0.0008,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1742304791117,1e-06,82549.0,82548.0,0.26893785]
["bitfinex","BTCUSD",1742304791375,0.00012347,82549.0,82548.0,0.26893785]
["bitfinex","BTCUSD",1742304791614,0.00012347,82549.0,82548.0,0.41469785]
["bitfinex","BTCUSD",1742304792354,0.00012347,82549.0,82548.0,0.41969785]
["bitfinex","BTCUSD",1742304792355,4.7e-07,82549.0,82548.0,0.41969785]
["bitfinex","BTCUSD",1742304792601,4.7e-07,82549.0,82548.0,0.50485176]
["bitfinex","BTCUSD",1742304792845,4.7e-07,82549.0,82548.0,0.51085176]
["bitfinex","BTCUSD",1742304793094,2.7e-07,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742304793345,0.00040833,82557.0,82556.0,0.27391185]
["bitfinex","BTCUSD",1742304793569,0.0003382,82576.0,82572.0,0.254322]
["bitfinex","BTCUSD",1742304793779,0.0003382,82576.0,82572.0,0.400962]
["bitfinex","BTCUSD",1742304796165,0.0003382,82576.0,82572.0,0.405962]
["bitfinex","BTCUSD",1742304796377,0.0003382,82576.0,82572.0,0.5256467]
["bitfinex","BTCUSD",1742304796799,0.0003382,82576.0,82572.0,0.5216467]
["bitfinex","BTCUSD",1742304796998,0.0003382,82576.0,82572.0,0.405962]
["bitfinex","BTCUSD",1742304797267,0.0003382,82576.0,82572.0,0.411962]
["bitfinex","BTCUSD",1742304797679,0.0003382,82576.0,82572.0,0.405962]
["bitfinex","BTCUSD",1742304798124,0.0003382,82576.0,82572.0,0.410962]
["bitfinex","BTCUSD",1742304798327,0.0003382,82576.0,82572.0,0.5271467]
["bitfinex","BTCUSD",1742304798571,0.0003382,82576.0,82572.0,0.405962]
["bitfinex","BTCUSD",1742304798787,0.0003382,82576.0,82572.0,0.409642]
["bitfinex","BTCUSD",1742304799209,0.0003382,82576.0,82572.0,0.405642]
["bitfinex","BTCUSD",1742304799416,0.0003382,82576.0,82572.0,0.42518285]
["bitfinex","BTCUSD",1742304799645,0.0003382,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742304799863,0.00046055,82576.0,82575.0,0.38741212]
["bitfinex","BTCUSD",1742304800082,0.00046055,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742304800326,0.00046055,82576.0,82575.0,0.400834]
["bitfinex","BTCUSD",1742304800580,0.00046055,82576.0,82572.0,0.006]
["bitfinex","BTCUSD",1742304800822,0.242209,82574.0,82572.0,0.012]
["bitfinex","BTCUSD",1742304801060,0.242208,82574.0,82572.0,0.012]
["bitfinex","BTCUSD",1742304801280,0.34663,82573.0,82572.0,0.012]
["bitfinex","BTCUSD",1742304801525,0.34663,82573.0,82572.0,0.006]
["bitfinex","BTCUSD",1742304801526,0.294874,82573.0,82572.0,0.006]
["bitfinex","BTCUSD",1742304801981,0.012111,82569.0,82561.0,0.254355]
["bitfinex","BTCUSD",1742304802239,0.00046055,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1742304802482,0.00046055,82576.0,82572.0,0.006]
["bitfinex","BTCUSD",1742304802686,0.00046055,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1742304802924,0.00046055,82576.0,82575.0,0.01811]
["bitfinex","BTCUSD",1742304803136,0.25044216,82579.0,82575.0,0.006]
["bitfinex","BTCUSD",1742304803359,0.01211,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742304803571,0.002,82576.0,82572.0,0.242211]
["bitfinex","BTCUSD",1742304803775,0.001,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1742304803987,0.001,82576.0,82575.0,0.01332085]
["bitfinex","BTCUSD",1742304804198,0.000169,82581.0,82580.0,0.012109]
["bitfinex","BTCUSD",1742304804452,0.000169,82581.0,82579.0,0.242191]
["bitfinex","BTCUSD",1742304804453,0.001,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742304804671,0.001,82579.0,82550.0,0.48455]
["bitfinex","BTCUSD",1742304804672,0.255303,82579.0,82572.0,0.24221]
["bitfinex","BTCUSD",1742304804887,0.001,82579.0,82576.0,0.2422]
["bitfinex","BTCUSD",1742304805551,0.24221,82574.0,82571.0,0.14636]
["bitfinex","BTCUSD",1742304805768,0.242212,82572.0,82566.0,0.012111]
["bitfinex","BTCUSD",1742304805957,0.242202,82576.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742304806187,0.242202,82576.0,82575.0,0.005]
["bitfinex","BTCUSD",1742304806602,0.000169,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1742304807094,0.000169,82581.0,82578.0,0.242194]
["bitfinex","BTCUSD",1742304807343,0.254305,82578.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742304807553,0.242356,82581.0,82575.0,0.01211]
["bitfinex","BTCUSD",1742304807762,0.460956,82580.0,82576.0,0.242198]
["bitfinex","BTCUSD",1742304807984,0.460956,82580.0,82577.0,0.242197]
["bitfinex","BTCUSD",1742304808237,0.148159,82579.0,82577.0,0.242197]
["bitfinex","BTCUSD",1742304808993,0.01899011,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742304809241,0.01899011,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742304809476,0.01899011,82580.0,82577.0,0.001]
["bitfinex","BTCUSD",1742304809922,1.120473,82579.0,82577.0,0.001]
["bitfinex","BTCUSD",1742304810168,0.01899011,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742304810405,0.01899011,82580.0,82579.0,0.255301]
["bitfinex","BTCUSD",1742304811061,0.01899011,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742304811274,0.000169,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1742304812375,0.012109,82580.0,82579.0,0.005]
["bitfinex","BTCUSD",1742304812596,0.613023,82580.0,82579.0,0.005]
["bitfinex","BTCUSD",1742304812815,0.000169,82581.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742304813027,0.000169,82581.0,82580.0,0.247189]
["bitfinex","BTCUSD",1742304813242,0.000169,82581.0,82580.0,0.265298]
["bitfinex","BTCUSD",1742304813462,0.000169,82581.0,82580.0,0.260298]
["bitfinex","BTCUSD",1742304813678,0.000169,82581.0,82580.0,0.254298]
["bitfinex","BTCUSD",1742304814510,0.254298,82580.0,82579.0,0.007]
["bitfinex","BTCUSD",1742304814723,0.95242,82580.0,82579.0,0.007]
["bitfinex","BTCUSD",1742304815154,0.672125,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742304815367,0.672125,82580.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742304815368,0.242219,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742304815604,0.173688,82569.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742304815809,0.242225,82568.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742304816020,0.25433,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742304816262,0.16602974,82569.0,82567.0,0.012111]
["bitfinex","BTCUSD",1742304816516,0.16602974,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742304816517,0.144791,82568.0,82566.0,0.254341]
["bitfinex","BTCUSD",1742304816722,0.01899174,82569.0,82567.0,0.244227]
["bitfinex","BTCUSD",1742304817139,0.26121274,82569.0,82567.0,0.002]
["bitfinex","BTCUSD",1742304817347,0.242224,82568.0,82567.0,0.002]
["bitfinex","BTCUSD",1742304817556,0.26121274,82569.0,82567.0,0.002]
["bitfinex","BTCUSD",1742304817775,0.01899174,82569.0,82567.0,0.244226]
["bitfinex","BTCUSD",1742304817996,0.01899174,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742304818211,0.01899174,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742304819561,0.242177,82585.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742304819775,0.000169,82586.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742304819993,0.242183,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742304820209,0.01211,82574.0,82568.0,0.001]
["bitfinex","BTCUSD",1742304820423,0.130818,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742304820632,0.130818,82573.0,82568.0,0.003]
["bitfinex","BTCUSD",1742304820633,0.242221,82569.0,82568.0,0.003]
["bitfinex","BTCUSD",1742304820848,0.242208,82574.0,82570.0,0.242209]
["bitfinex","BTCUSD",1742304821053,0.01211,82574.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742304821236,0.242213,82572.0,82569.0,0.254326]
["bitfinex","BTCUSD",1742304821368,0.152053,82571.0,82569.0,0.254326]
["bitfinex","BTCUSD",1742304821621,0.242206,82575.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742304821842,0.000169,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742304822053,0.242356,82581.0,82578.0,0.242195]
["bitfinex","BTCUSD",1742304822268,0.000169,82581.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304822481,0.01211,82573.0,82569.0,0.001]
["bitfinex","BTCUSD",1742304822700,0.254328,82571.0,82569.0,0.001]
["bitfinex","BTCUSD",1742304822936,0.254335,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304823367,0.242222,82569.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304823579,0.242224,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304823801,0.651945,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304824007,0.54161,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304824248,0.56060152,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304824455,0.27332652,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304824862,0.92242907,82568.0,82567.0,0.000337]
["bitfinex","BTCUSD",1742304825077,0.254347,82564.0,82557.0,0.0003372]
["bitfinex","BTCUSD",1742304825298,0.332365,82558.0,82557.0,2e-07]
["bitfinex","BTCUSD",1742304825544,0.909365,82558.0,82557.0,2e-07]
["bitfinex","BTCUSD",1742304825757,0.012116,82534.0,82527.0,0.012117]
["bitfinex","BTCUSD",1742304825973,0.012117,82528.0,82524.0,0.10871426]
["bitfinex","BTCUSD",1742304826190,0.254467,82525.0,82524.0,0.10912232]
["bitfinex","BTCUSD",1742304826408,0.667828,82525.0,82524.0,0.10912232]
["bitfinex","BTCUSD",1742304826832,0.413361,82525.0,82524.0,0.10912232]
["bitfinex","BTCUSD",1742304827043,0.413361,82525.0,82524.0,0.18425935]
["bitfinex","BTCUSD",1742304827262,0.14808,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742304827467,0.012114,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1742304827677,0.236487,82545.0,82540.0,0.242303]
["bitfinex","BTCUSD",1742304827901,0.2554843,82545.0,82542.0,0.242299]
["bitfinex","BTCUSD",1742304828119,0.0189973,82545.0,82542.0,0.012115]
["bitfinex","BTCUSD",1742304828341,0.0189973,82545.0,82544.0,0.012114]
["bitfinex","BTCUSD",1742304828550,0.577,82558.0,82550.0,0.012113]
["bitfinex","BTCUSD",1742304828752,0.577,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1742304828957,0.739148,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1742304829170,0.577,82558.0,82557.0,0.012112]
["bitfinex","BTCUSD",1742304829438,0.012111,82566.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742304829650,0.242237,82564.0,82560.0,0.239248]
["bitfinex","BTCUSD",1742304829854,0.01211,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742304829855,0.242221,82570.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742304830070,0.118997,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1742304830297,0.183568,82572.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742304830501,0.242227,82567.0,82563.0,0.251349]
["bitfinex","BTCUSD",1742304830734,0.0311033,82569.0,82566.0,0.242226]
["bitfinex","BTCUSD",1742304830735,0.0189923,82569.0,82566.0,0.242226]
["bitfinex","BTCUSD",1742304830940,0.0189923,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1742304831572,0.012111,82567.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742304831782,0.242236,82565.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742304832026,0.242235,82565.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742304832242,0.2612163,82569.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742304832456,0.0189923,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742304833331,0.0189923,82569.0,82568.0,0.35101941]
["bitfinex","BTCUSD",1742304833755,0.0189923,82569.0,82568.0,0.35201941]
["bitfinex","BTCUSD",1742304833966,0.0189923,82569.0,82568.0,0.35401941]
["bitfinex","BTCUSD",1742304834391,0.0189923,82569.0,82568.0,0.35201941]
["bitfinex","BTCUSD",1742304834607,0.0189923,82569.0,82568.0,0.255335]
["bitfinex","BTCUSD",1742304834822,0.0311033,82569.0,82568.0,0.001]
["bitfinex","BTCUSD",1742304835034,0.1901633,82569.0,82568.0,0.001]
["bitfinex","BTCUSD",1742304835254,0.4323843,82569.0,82568.0,0.001]
["bitfinex","BTCUSD",1742304835475,0.242256,82558.0,82554.0,0.242264]
["bitfinex","BTCUSD",1742304835736,0.012112,82559.0,82554.0,0.242264]
["bitfinex","BTCUSD",1742304836003,0.012112,82559.0,82551.0,0.254386]
["bitfinex","BTCUSD",1742304836004,0.012112,82558.0,82551.0,0.254386]
["bitfinex","BTCUSD",1742304836223,0.242264,82555.0,82552.0,0.10871426]
["bitfinex","BTCUSD",1742304836429,0.242262,82555.0,82552.0,0.10871426]
["bitfinex","BTCUSD",1742304836648,0.242268,82553.0,82552.0,0.10871426]
["bitfinex","BTCUSD",1742304836859,0.254381,82553.0,82552.0,0.10871426]
["bitfinex","BTCUSD",1742304837104,0.619927,82553.0,82552.0,0.10871426]
["bitfinex","BTCUSD",1742304837580,0.26124741,82558.0,82554.0,0.254378]
["bitfinex","BTCUSD",1742304837824,0.242268,82553.0,82552.0,0.11571426]
["bitfinex","BTCUSD",1742304838054,0.703855,82553.0,82552.0,0.11571426]
["bitfinex","BTCUSD",1742304838269,0.401051,82553.0,82552.0,0.11571426]
["bitfinex","BTCUSD",1742304838482,0.254381,82553.0,82552.0,0.11571426]
["bitfinex","BTCUSD",1742304838715,0.473057,82553.0,82552.0,0.11571426]
["bitfinex","BTCUSD",1742304838941,0.218676,82553.0,82552.0,0.11271426]
["bitfinex","BTCUSD",1742304839136,0.388041,82556.0,82552.0,0.11271426]
["bitfinex","BTCUSD",1742304839371,0.01899341,82558.0,82556.0,0.242258]
["bitfinex","BTCUSD",1742304839583,0.012111,82566.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742304839817,0.012111,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742304839818,0.242222,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742304840017,0.242222,82569.0,82561.0,0.012112]
["bitfinex","BTCUSD",1742304840018,0.158704,82568.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742304840228,0.323711,82567.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742304840450,0.242236,82564.0,82560.0,0.012112]
["bitfinex","BTCUSD",1742304840659,0.242236,82564.0,82556.0,0.002]
["bitfinex","BTCUSD",1742304840660,0.012111,82563.0,82556.0,0.004]
["bitfinex","BTCUSD",1742304840912,0.254406,82545.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742304841128,0.012114,82543.0,82539.0,0.242309]
["bitfinex","BTCUSD",1742304841343,0.012114,82543.0,82536.0,0.00040806]
["bitfinex","BTCUSD",1742304841552,0.012113,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1742304841762,0.012111,82567.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742304841985,0.24221,82573.0,82569.0,0.24222]
["bitfinex","BTCUSD",1742304842229,0.392947,82571.0,82564.0,0.242233]
["bitfinex","BTCUSD",1742304842439,0.254332,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304842652,0.242221,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742304842857,0.012111,82569.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742304843073,0.242236,82564.0,82561.0,0.242242]
["bitfinex","BTCUSD",1742304843286,0.145349,82563.0,82561.0,0.242243]
["bitfinex","BTCUSD",1742304843525,0.139634,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742304843728,0.133259,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742304843931,0.01899284,82563.0,82560.0,0.25436]
["bitfinex","BTCUSD",1742304844135,0.01899284,82563.0,82561.0,0.242244]
["bitfinex","BTCUSD",1742304844344,0.01899284,82563.0,82561.0,0.001]
["bitfinex","BTCUSD",1742304844639,0.01899284,82563.0,82561.0,0.243244]
["bitfinex","BTCUSD",1742304844847,0.26123284,82563.0,82561.0,0.001]
["bitfinex","BTCUSD",1742304845275,0.683844,82562.0,82561.0,0.001]
["bitfinex","BTCUSD",1742304845717,0.254368,82557.0,82556.0,0.0003372]
["bitfinex","BTCUSD",1742304845933,1.426526,82557.0,82556.0,0.0003372]
["bitfinex","BTCUSD",1742304846148,1.171275,82557.0,82556.0,0.0003372]
["bitfinex","BTCUSD",1742304846774,1.21152883,82557.0,82556.0,0.0003372]
["bitfinex","BTCUSD",1742304847189,1.171275,82557.0,82556.0,0.0003372]
["bitfinex","BTCUSD",1742304849518,1.171275,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304849519,1.20592243,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304849735,0.28901543,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304850184,0.254368,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304850428,0.012111,82563.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304850661,0.242246,82561.0,82556.0,0.2543692]
["bitfinex","BTCUSD",1742304850907,0.557552,82560.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742304851113,0.49631,82559.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304851318,0.254368,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304852185,0.37181543,82557.0,82556.0,2e-07]
["bitfinex","BTCUSD",1742304852420,0.42101543,82557.0,82556.0,0.0010002]
["bitfinex","BTCUSD",1742304852667,0.386368,82557.0,82556.0,0.0020002]
["bitfinex","BTCUSD",1742304852869,0.242313,82538.0,82535.0,0.24172826]
["bitfinex","BTCUSD",1742304853073,0.242313,82538.0,82533.0,0.012116]
["bitfinex","BTCUSD",1742304853074,0.242304,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742304853282,0.162442,82540.0,82538.0,0.24231]
["bitfinex","BTCUSD",1742304853523,0.39188,82551.0,82547.0,0.242283]
["bitfinex","BTCUSD",1742304853753,0.012114,82549.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742304853957,0.242286,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742304854170,0.242283,82548.0,82545.0,0.242291]
["bitfinex","BTCUSD",1742304854389,0.554132,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742304854591,0.381561,82546.0,82545.0,0.242292]
["bitfinex","BTCUSD",1742304854821,0.2612847,82548.0,82545.0,0.242292]
["bitfinex","BTCUSD",1742304854822,0.0189967,82548.0,82546.0,0.242287]
["bitfinex","BTCUSD",1742304855109,0.0189967,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742304855328,0.2612827,82548.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742304855547,0.2612827,82548.0,82540.0,0.14952]
["bitfinex","BTCUSD",1742304855548,0.242296,82544.0,82540.0,0.14952]
["bitfinex","BTCUSD",1742304855773,0.242297,82543.0,82540.0,0.14952]
["bitfinex","BTCUSD",1742304855975,0.242303,82541.0,82540.0,0.14952]
["bitfinex","BTCUSD",1742304856190,0.012114,82547.0,82540.0,0.14952]
["bitfinex","BTCUSD",1742304856372,0.242286,82547.0,82542.0,0.254415]
["bitfinex","BTCUSD",1742304856624,0.0189967,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742304857257,0.0189967,82548.0,82547.0,0.3348]
["bitfinex","BTCUSD",1742304857466,0.0189967,82548.0,82547.0,0.48428]
["bitfinex","BTCUSD",1742304857674,0.0189967,82548.0,82547.0,0.48028]
["bitfinex","BTCUSD",1742304858254,0.2612797,82548.0,82547.0,0.14948]
["bitfinex","BTCUSD",1742304858464,0.0189967,82548.0,82546.0,0.242286]
["bitfinex","BTCUSD",1742304858896,0.0189967,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304859084,0.254395,82549.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304859300,0.254397,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304859518,0.242283,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304859732,0.9487418,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304860568,0.9487418,82548.0,82547.0,0.006]
["bitfinex","BTCUSD",1742304860805,0.97249412,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304861248,0.9487418,82548.0,82547.0,0.003]
["bitfinex","BTCUSD",1742304861460,0.9487418,82548.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742304861461,0.012117,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742304861671,0.012117,82522.0,82513.0,0.012119]
["bitfinex","BTCUSD",1742304861672,0.254511,82511.0,82501.0,0.0775]
["bitfinex","BTCUSD",1742304861881,0.254533,82504.0,82497.0,0.254551]
["bitfinex","BTCUSD",1742304862097,0.012121,82501.0,82491.0,0.012122]
["bitfinex","BTCUSD",1742304862309,0.012121,82501.0,82488.0,0.254578]
["bitfinex","BTCUSD",1742304862310,0.254554,82497.0,82488.0,0.254578]
["bitfinex","BTCUSD",1742304862498,0.254554,82497.0,82487.0,0.242798]
["bitfinex","BTCUSD",1742304862499,1.865549,82497.0,82487.0,0.000337]
["bitfinex","BTCUSD",1742304862765,1.95491881,82497.0,82487.0,0.000337]
["bitfinex","BTCUSD",1742304863197,1.98933687,82497.0,82496.0,0.10879027]
["bitfinex","BTCUSD",1742304863621,2.00834818,82497.0,82496.0,0.10879027]
["bitfinex","BTCUSD",1742304864136,2.00834818,82497.0,82496.0,2.7e-07]
["bitfinex","BTCUSD",1742304864137,1.98847097,82497.0,82496.0,2.7e-07]
["bitfinex","BTCUSD",1742304864378,1.98847097,82497.0,82474.0,4.7e-07]
["bitfinex","BTCUSD",1742304864379,0.012124,82478.0,82474.0,4.7e-07]
["bitfinex","BTCUSD",1742304864581,0.012124,82478.0,82445.0,0.0081374]
["bitfinex","BTCUSD",1742304864582,0.02666585,82474.0,82473.0,6.7e-07]
["bitfinex","BTCUSD",1742304864784,0.60386585,82474.0,82473.0,6.7e-07]
["bitfinex","BTCUSD",1742304864997,0.72765372,82474.0,82473.0,6.7e-07]
["bitfinex","BTCUSD",1742304865212,0.777628,82474.0,82473.0,0.00012314]
["bitfinex","BTCUSD",1742304865846,3.63411909,82474.0,82473.0,0.00012314]
["bitfinex","BTCUSD",1742304866056,3.67124409,82474.0,82473.0,0.00012314]
["bitfinex","BTCUSD",1742304866275,4.05998841,82474.0,82473.0,1.4e-07]
["bitfinex","BTCUSD",1742304866477,0.254712,82446.0,82445.0,0.0003374]
["bitfinex","BTCUSD",1742304866689,4.0598947,82446.0,82445.0,0.00074594]
["bitfinex","BTCUSD",1742304866923,3.830955,82446.0,82445.0,0.00074594]
["bitfinex","BTCUSD",1742304867402,3.84997675,82446.0,82445.0,0.00074594]
["bitfinex","BTCUSD",1742304867625,2.67983975,82446.0,82445.0,0.00074594]
["bitfinex","BTCUSD",1742304867804,2.51157675,82446.0,82445.0,0.00074594]
["bitfinex","BTCUSD",1742304868554,0.01213,82438.0,82432.0,0.254753]
["bitfinex","BTCUSD",1742304868761,0.780617,82437.0,82434.0,0.24273854]
["bitfinex","BTCUSD",1742304868974,0.517176,82436.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304869179,0.753426,82437.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304869379,0.01213,82435.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304869596,3.113165,82435.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304870046,3.113165,82435.0,82434.0,0.00612254]
["bitfinex","BTCUSD",1742304870267,3.113165,82435.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304870471,3.113165,82435.0,82434.0,0.00312254]
["bitfinex","BTCUSD",1742304870692,3.113165,82435.0,82434.0,0.00912254]
["bitfinex","BTCUSD",1742304870907,3.113165,82435.0,82434.0,0.00312254]
["bitfinex","BTCUSD",1742304871561,3.14758306,82435.0,82434.0,0.00312254]
["bitfinex","BTCUSD",1742304871762,3.14758306,82435.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304871989,3.56028306,82435.0,82434.0,0.00012254]
["bitfinex","BTCUSD",1742304872205,0.29929585,82432.0,82431.0,5.4e-07]
["bitfinex","BTCUSD",1742304872404,0.33371391,82432.0,82431.0,5.4e-07]
["bitfinex","BTCUSD",1742304872660,0.35274229,82432.0,82431.0,5.4e-07]
["bitfinex","BTCUSD",1742304872898,0.76544229,82432.0,82431.0,5.4e-07]
["bitfinex","BTCUSD",1742304873828,0.76844229,82432.0,82431.0,5.4e-07]
["bitfinex","BTCUSD",1742304874060,0.25481,82414.0,82413.0,0.0001686]
["bitfinex","BTCUSD",1742304874271,4.53088306,82414.0,82413.0,0.00029119]
["bitfinex","BTCUSD",1742304874903,4.54991421,82414.0,82413.0,0.00029119]
["bitfinex","BTCUSD",1742304876007,0.242735,82395.0,82392.0,0.08245999]
["bitfinex","BTCUSD",1742304876223,0.012136,82393.0,82392.0,0.08258256]
["bitfinex","BTCUSD",1742304876446,3.099124,82393.0,82392.0,0.08258256]
["bitfinex","BTCUSD",1742304876666,1.601073,82393.0,82392.0,0.08258256]
["bitfinex","BTCUSD",1742304876884,1.62010488,82393.0,82392.0,0.08258256]
["bitfinex","BTCUSD",1742304877094,1.65452294,82393.0,82392.0,0.08258256]
["bitfinex","BTCUSD",1742304877311,0.28929706,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304877533,3.355914,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304877793,0.254879,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304877973,0.28929706,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304878647,0.74653791,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304878857,0.72153791,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304879095,0.74653791,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304879305,0.72153791,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304879520,0.692579,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304879726,0.70599706,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304879929,0.73099706,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304880137,0.73499706,82392.0,82391.0,5.6e-07]
["bitfinex","BTCUSD",1742304880573,0.254909,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304880787,4.084744,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304881011,4.11916206,82382.0,82365.0,0.012141]
["bitfinex","BTCUSD",1742304881227,4.084744,82382.0,82365.0,0.012141]
["bitfinex","BTCUSD",1742304881433,4.10378195,82382.0,82362.0,0.0123096]
["bitfinex","BTCUSD",1742304881654,4.10378195,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304881868,4.13820001,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304882275,4.11916206,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304882483,4.10702406,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304882690,4.11916206,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304882910,3.96852206,82382.0,82362.0,0.0001686]
["bitfinex","BTCUSD",1742304883114,0.012141,82365.0,82358.0,0.012142]
["bitfinex","BTCUSD",1742304883291,0.113008,82364.0,82363.0,0.012141]
["bitfinex","BTCUSD",1742304883530,0.143708,82364.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304883733,0.857265,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304883939,0.8171,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304884148,0.540516,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304884356,0.299582,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304884557,0.159247,82363.0,82362.0,0.01254969]
["bitfinex","BTCUSD",1742304884765,0.493879,82366.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304884951,0.01903889,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304885095,0.30462789,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304885312,0.30482789,82363.0,82362.0,0.24323669]
["bitfinex","BTCUSD",1742304885520,0.30482789,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304886177,0.31696889,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304887794,0.55979589,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304887997,0.59421395,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304888551,1.00691395,82363.0,82362.0,0.00040869]
["bitfinex","BTCUSD",1742304889195,0.255001,82352.0,82351.0,2.9e-07]
["bitfinex","BTCUSD",1742304889410,0.62899374,82352.0,82351.0,2.9e-07]
["bitfinex","BTCUSD",1742304889628,0.818581,82352.0,82351.0,2.9e-07]
["bitfinex","BTCUSD",1742304890294,0.242909,82336.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304890521,0.944548,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304890740,0.400236,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304891500,0.40064293,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304892122,0.64355293,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304893420,0.66259959,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304893622,0.66259959,82335.0,82334.0,0.3207783]
["bitfinex","BTCUSD",1742304893623,0.36637059,82335.0,82334.0,0.3207783]
["bitfinex","BTCUSD",1742304893826,0.21845859,82335.0,82334.0,0.3207783]
["bitfinex","BTCUSD",1742304894232,0.46136859,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304894658,0.47351359,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304894859,0.46136859,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304895249,0.21845859,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304895694,0.01945359,82335.0,82334.0,0.0778653]
["bitfinex","BTCUSD",1742304896118,0.40934459,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304896747,0.16643459,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304896905,0.16643459,82335.0,82334.0,0.0901796]
["bitfinex","BTCUSD",1742304897104,0.01945359,82335.0,82334.0,0.3330926]
["bitfinex","BTCUSD",1742304897513,0.01945359,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304897691,0.27450859,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304897874,1.08314815,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304898296,0.16208159,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304898506,0.16208159,82335.0,82334.0,0.0901796]
["bitfinex","BTCUSD",1742304898701,0.00040693,82335.0,82334.0,0.3330926]
["bitfinex","BTCUSD",1742304898947,0.00040693,82335.0,82334.0,0.3209476]
["bitfinex","BTCUSD",1742304899171,0.00040693,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304899409,0.70072482,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304899554,0.59675593,82335.0,82334.0,0.0800346]
["bitfinex","BTCUSD",1742304899761,0.41482793,82335.0,82334.0,0.0800346]
["bitfinex","BTCUSD",1742304899958,0.41482793,82335.0,82334.0,0.0780346]
["bitfinex","BTCUSD",1742304900281,0.15977293,82335.0,82334.0,0.0800346]
["bitfinex","BTCUSD",1742304900630,0.47142202,82335.0,82334.0,0.0800346]
["bitfinex","BTCUSD",1742304900829,0.41482793,82335.0,82334.0,0.0810346]
["bitfinex","BTCUSD",1742304901031,0.41482793,82335.0,82334.0,0.0790346]
["bitfinex","BTCUSD",1742304901336,0.41482793,82335.0,82334.0,0.0800346]
["bitfinex","BTCUSD",1742304901540,0.25506,82333.0,82332.0,9e-07]
["bitfinex","BTCUSD",1742304902391,0.25546193,82335.0,82319.0,0.012147]
["bitfinex","BTCUSD",1742304902392,0.012146,82327.0,82319.0,0.012147]
["bitfinex","BTCUSD",1742304902596,0.242957,82319.0,82315.0,0.242969]
["bitfinex","BTCUSD",1742304902798,0.242957,82319.0,82314.0,0.25451454]
["bitfinex","BTCUSD",1742304902799,0.25423575,82316.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304903004,0.01141633,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304903204,0.26653333,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304903414,2.42255233,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304903975,2.45697039,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304904381,2.86967039,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304904762,2.87067039,82315.0,82314.0,0.01254454]
["bitfinex","BTCUSD",1742304905323,1.29763133,82315.0,82314.0,0.01254454]
["bitfinex","BTCUSD",1742304905530,1.27799833,82315.0,82314.0,0.01254454]
["bitfinex","BTCUSD",1742304905949,1.27699833,82315.0,82314.0,0.01254454]
["bitfinex","BTCUSD",1742304906156,1.27599833,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304906362,1.33641639,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304906568,1.31141639,82315.0,82314.0,0.01154454]
["bitfinex","BTCUSD",1742304906767,1.33641639,82315.0,82314.0,5.4e-07]
["bitfinex","BTCUSD",1742304906972,0.63404518,82315.0,82314.0,5.4e-07]
["bitfinex","BTCUSD",1742304907188,0.012148,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304907393,0.31134046,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304907598,0.71391767,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304908272,0.67949961,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304908764,0.01167461,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304908993,0.02382261,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304909255,0.02582261,82312.0,82311.0,5.4e-07]
["bitfinex","BTCUSD",1742304909549,0.242993,82307.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742304909774,0.243013,82301.0,82297.0,0.081]
["bitfinex","BTCUSD",1742304909991,0.01256033,82299.0,82295.0,0.243026]
["bitfinex","BTCUSD",1742304910226,0.01256033,82299.0,82298.0,0.0123189]
["bitfinex","BTCUSD",1742304910469,0.01256033,82299.0,82298.0,0.06233392]
["bitfinex","BTCUSD",1742304910702,0.01256033,82299.0,82298.0,0.0611189]
["bitfinex","BTCUSD",1742304910934,0.01296701,82299.0,82298.0,0.0611189]
["bitfinex","BTCUSD",1742304911163,0.01296701,82299.0,82298.0,0.0489689]
["bitfinex","BTCUSD",1742304911397,0.01296701,82299.0,82298.0,0.0621189]
["bitfinex","BTCUSD",1742304911630,0.01296701,82299.0,82298.0,0.0489689]
["bitfinex","BTCUSD",1742304911899,0.01296701,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304912127,0.01296701,82299.0,82298.0,0.0133189]
["bitfinex","BTCUSD",1742304912367,0.01296701,82299.0,82298.0,0.11429159]
["bitfinex","BTCUSD",1742304912835,0.01296701,82299.0,82298.0,0.0133189]
["bitfinex","BTCUSD",1742304913049,0.27503576,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304913319,0.28718576,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304913793,0.28718576,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304913794,2.92988276,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304914034,2.73385876,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304914443,1.72201476,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304914646,1.72201476,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304915078,1.65654976,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304915282,1.69146692,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304916397,1.69346692,82299.0,82298.0,0.0011689]
["bitfinex","BTCUSD",1742304916643,1.69346692,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304916886,1.69446692,82299.0,82298.0,0.0001689]
["bitfinex","BTCUSD",1742304917152,0.255219,82282.0,82281.0,0.0046489]
["bitfinex","BTCUSD",1742304917462,1.90529339,82282.0,82281.0,0.0046489]
["bitfinex","BTCUSD",1742304917771,0.25525,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304917773,0.03491716,82281.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304918031,0.01429561,82272.0,82271.0,0.25525389]
["bitfinex","BTCUSD",1742304918353,0.01429561,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304918725,0.16849561,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304918930,0.16849561,82272.0,82271.0,0.24309989]
["bitfinex","BTCUSD",1742304919349,0.16890204,82272.0,82271.0,0.25525389]
["bitfinex","BTCUSD",1742304919566,0.13154404,82272.0,82271.0,0.25525389]
["bitfinex","BTCUSD",1742304920554,0.01470204,82272.0,82271.0,0.25525389]
["bitfinex","BTCUSD",1742304920778,0.01570204,82272.0,82271.0,0.25525389]
["bitfinex","BTCUSD",1742304920980,0.01570204,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304921188,0.03376269,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304921401,0.04591669,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304921611,0.03376269,82272.0,82271.0,8.9e-07]
["bitfinex","BTCUSD",1742304922026,0.03376269,82272.0,82271.0,0.01215489]
["bitfinex","BTCUSD",1742304923114,0.03376269,82272.0,82271.0,0.01232439]
["bitfinex","BTCUSD",1742304923379,0.03376269,82272.0,82271.0,0.00017039]
["bitfinex","BTCUSD",1742304923582,0.28901269,82272.0,82271.0,0.00017039]
["bitfinex","BTCUSD",1742304924002,3.38344769,82272.0,82271.0,0.00017039]
["bitfinex","BTCUSD",1742304924209,0.255271,82266.0,82263.0,0.28163113]
["bitfinex","BTCUSD",1742304924428,0.01514514,82264.0,82263.0,0.28163113]
["bitfinex","BTCUSD",1742304924703,1.11948514,82264.0,82263.0,0.28163113]
["bitfinex","BTCUSD",1742304926303,1.27412514,82264.0,82263.0,0.28163113]
["bitfinex","BTCUSD",1742304926512,0.012156,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304926719,3.02175513,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304926929,0.06232913,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304927349,0.23627516,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304927601,0.25081601,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304927825,0.12093601,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304928050,0.08139516,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304928272,0.048478,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304928561,0.18477197,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304928759,0.19931282,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304928965,0.02741197,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304929171,0.18273197,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304929383,0.18573197,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304929795,0.18273197,82263.0,82262.0,5.3e-07]
["bitfinex","BTCUSD",1742304930238,0.012158,82246.0,82245.0,3e-08]
["bitfinex","BTCUSD",1742304930474,1.03950801,82246.0,82245.0,3e-08]
["bitfinex","BTCUSD",1742304931280,1.02496716,82246.0,82245.0,3e-08]
["bitfinex","BTCUSD",1742304931518,0.01216,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304931760,3.27961321,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304932009,2.21544521,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304932254,1.61571321,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304932518,1.47486321,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304932720,0.5263585,82231.0,82230.0,0.02021003]
["bitfinex","BTCUSD",1742304932923,0.42908535,82231.0,82230.0,0.00804903]
["bitfinex","BTCUSD",1742304933127,0.3764495,82231.0,82230.0,0.00304903]
["bitfinex","BTCUSD",1742304933333,0.6318265,82231.0,82230.0,0.00304903]
["bitfinex","BTCUSD",1742304933870,0.6328265,82231.0,82230.0,0.00304903]
["bitfinex","BTCUSD",1742304934276,0.6328265,82231.0,82230.0,1.5e-07]
["bitfinex","BTCUSD",1742304934277,1.2782865,82231.0,82230.0,1.5e-07]
["bitfinex","BTCUSD",1742304934460,0.260402,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304934658,0.32281401,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304934908,0.36273635,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304935081,0.8303955,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304935285,0.46467316,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304935687,0.017954,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304935913,0.030116,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304936264,0.030116,82223.0,82222.0,0.25540515]
["bitfinex","BTCUSD",1742304936265,0.017954,82223.0,82222.0,0.25540515]
["bitfinex","BTCUSD",1742304936476,0.269301,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304936655,0.017954,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304936852,0.019954,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304937069,0.019954,82223.0,82222.0,0.25540515]
["bitfinex","BTCUSD",1742304937286,0.128613,82223.0,82222.0,0.25540515]
["bitfinex","BTCUSD",1742304937519,0.170882,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304937748,0.0350422,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304937961,0.017954,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304938390,0.030116,82223.0,82222.0,1.5e-07]
["bitfinex","BTCUSD",1742304938655,0.012163,82216.0,82205.0,0.012164]
["bitfinex","BTCUSD",1742304938862,0.01902647,82209.0,82207.0,0.243287]
["bitfinex","BTCUSD",1742304938991,0.012162,82218.0,82210.0,0.012163]
["bitfinex","BTCUSD",1742304939210,0.01887853,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1742304939411,0.28459053,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1742304939621,0.0379528,82211.0,82210.0,0.012163]
["bitfinex","BTCUSD",1742304939821,0.05052173,82211.0,82199.0,0.012165]
["bitfinex","BTCUSD",1742304940027,0.01939638,82204.0,82193.0,0.243328]
["bitfinex","BTCUSD",1742304940255,1.14158438,82204.0,82196.0,0.24332]
["bitfinex","BTCUSD",1742304940531,1.00555938,82204.0,82190.0,0.142166]
["bitfinex","BTCUSD",1742304940664,0.73180238,82204.0,82195.0,0.255487]
["bitfinex","BTCUSD",1742304940864,0.71963838,82204.0,82202.0,0.2433]
["bitfinex","BTCUSD",1742304941070,0.71963838,82204.0,82203.0,0.04213804]
["bitfinex","BTCUSD",1742304941071,0.01939638,82204.0,82203.0,0.04213804]
["bitfinex","BTCUSD",1742304941703,0.01939638,82204.0,82203.0,0.04335447]
["bitfinex","BTCUSD",1742304941960,0.01939638,82204.0,82203.0,0.04213804]
["bitfinex","BTCUSD",1742304942972,0.01939638,82204.0,82203.0,0.02997304]
["bitfinex","BTCUSD",1742304943180,0.01939638,82204.0,82203.0,0.04213804]
["bitfinex","BTCUSD",1742304943419,0.03847187,82204.0,82203.0,0.04213804]
["bitfinex","BTCUSD",1742304945258,0.03847187,82204.0,82203.0,0.28543804]
["bitfinex","BTCUSD",1742304945615,0.03847187,82204.0,82203.0,0.26343804]
["bitfinex","BTCUSD",1742304945820,0.07881106,82204.0,82203.0,0.00797304]
["bitfinex","BTCUSD",1742304946001,0.85720287,82204.0,82203.0,0.00797304]
["bitfinex","BTCUSD",1742304946231,1.08618187,82204.0,82203.0,0.00797304]
["bitfinex","BTCUSD",1742304946471,0.33622987,82204.0,82203.0,0.00797304]
["bitfinex","BTCUSD",1742304946684,0.31739087,82204.0,82203.0,0.26343804]
["bitfinex","BTCUSD",1742304946893,0.03847187,82204.0,82203.0,0.34640764]
["bitfinex","BTCUSD",1742304947104,0.01216,82231.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742304947105,0.0003392,82231.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742304947308,9.3e-07,82211.0,82210.0,0.42854285]
["bitfinex","BTCUSD",1742304947510,0.0003392,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742304947718,0.0003392,82231.0,82230.0,0.332381]
["bitfinex","BTCUSD",1742304948172,0.170596,82261.0,82230.0,0.332381]
["bitfinex","BTCUSD",1742304948173,0.1080868,82280.0,82230.0,0.14104085]
["bitfinex","BTCUSD",1742304948379,0.1080868,82280.0,82262.0,0.255278]
["bitfinex","BTCUSD",1742304948380,0.012154,82274.0,82262.0,0.255278]
["bitfinex","BTCUSD",1742304948636,0.012154,82276.0,82267.0,0.012155]
["bitfinex","BTCUSD",1742304948879,0.012154,82272.0,82262.0,0.255279]
["bitfinex","BTCUSD",1742304949141,0.161313,82271.0,82267.0,0.255259]
["bitfinex","BTCUSD",1742304949341,0.161313,82271.0,82248.0,0.012158]
["bitfinex","BTCUSD",1742304949342,0.012157,82256.0,82248.0,0.012158]
["bitfinex","BTCUSD",1742304949543,1.716096,82270.0,82221.0,0.0536]
["bitfinex","BTCUSD",1742304949544,0.012158,82244.0,82234.0,0.01216]
["bitfinex","BTCUSD",1742304949798,0.255326,82248.0,82240.0,0.255348]
["bitfinex","BTCUSD",1742304950054,0.243176,82245.0,82241.0,0.243185]
["bitfinex","BTCUSD",1742304950315,0.25533,82247.0,82236.0,0.01216]
["bitfinex","BTCUSD",1742304950316,0.012158,82246.0,82236.0,0.01216]
["bitfinex","BTCUSD",1742304950561,0.012158,82246.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304950562,0.012159,82238.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304950808,0.01216,82235.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304951057,1.209637,82235.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304951253,0.255342,82243.0,82238.0,0.243194]
["bitfinex","BTCUSD",1742304951480,0.255364,82236.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304951684,0.63470256,82235.0,82234.0,0.00012211]
["bitfinex","BTCUSD",1742304952909,0.012161,82229.0,82223.0,0.00828411]
["bitfinex","BTCUSD",1742304953167,0.012161,82225.0,82220.0,0.243248]
["bitfinex","BTCUSD",1742304953407,0.711378,82224.0,82221.0,0.012162]
["bitfinex","BTCUSD",1742304953619,0.199534,82223.0,82221.0,0.255408]
["bitfinex","BTCUSD",1742304953822,0.242034,82225.0,82223.0,0.243238]
["bitfinex","BTCUSD",1742304954048,0.25967119,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1742304954257,0.25967119,82224.0,82221.0,0.255408]
["bitfinex","BTCUSD",1742304954258,0.876729,82223.0,82221.0,0.243246]
["bitfinex","BTCUSD",1742304954461,0.180615,82222.0,82221.0,0.255408]
["bitfinex","BTCUSD",1742304954667,0.01907219,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1742304954882,0.75382619,82224.0,82216.0,0.243261]
["bitfinex","BTCUSD",1742304955082,1.40291382,82223.0,82216.0,0.24326]
["bitfinex","BTCUSD",1742304955308,0.73018,82222.0,82218.0,0.012162]
["bitfinex","BTCUSD",1742304955480,0.243247,82221.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742304955713,0.012164,82206.0,82195.0,0.0822]
["bitfinex","BTCUSD",1742304955919,0.255461,82204.0,82190.0,0.13]
["bitfinex","BTCUSD",1742304956102,1.14994,82204.0,82190.0,0.142166]
["bitfinex","BTCUSD",1742304956331,1.060873,82204.0,82190.0,0.385504]
["bitfinex","BTCUSD",1742304956542,1.07994969,82204.0,82190.0,0.13]
["bitfinex","BTCUSD",1742304957365,1.08007138,82204.0,82190.0,0.13]
["bitfinex","BTCUSD",1742304957957,9.0,82175.0,82165.0,0.15792]
["bitfinex","BTCUSD",1742304958093,9.0,82175.0,82174.0,0.27009485]
["bitfinex","BTCUSD",1742304958288,9.0,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1742304958737,9.01907888,82175.0,82174.0,0.255554]
["bitfinex","BTCUSD",1742304958951,9.01907888,82175.0,82174.0,0.250554]
["bitfinex","BTCUSD",1742304959159,9.01907888,82175.0,82131.0,0.10715996]
["bitfinex","BTCUSD",1742304959160,0.012171,82158.0,82131.0,0.10715996]
["bitfinex","BTCUSD",1742304959388,0.025,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1742304959574,0.005,82153.0,82152.0,0.012172]
["bitfinex","BTCUSD",1742304959772,9.0001216,82175.0,82168.0,0.01217]
["bitfinex","BTCUSD",1742304959942,0.025,82144.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742304960144,0.025,82144.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742304960145,0.025,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742304960344,0.005,82138.0,82131.0,0.012175]
["bitfinex","BTCUSD",1742304960548,0.025,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1742304960750,0.005,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1742304960926,0.005,82153.0,82149.0,0.012173]
["bitfinex","BTCUSD",1742304961125,0.005,82153.0,82143.0,0.012173]
["bitfinex","BTCUSD",1742304961126,0.005,82148.0,82143.0,0.001]
["bitfinex","BTCUSD",1742304961346,0.03,82144.0,82143.0,0.001]
["bitfinex","BTCUSD",1742304961546,0.005,82129.0,82127.0,0.012256]
["bitfinex","BTCUSD",1742304961795,0.005,82129.0,82079.0,3.045845]
["bitfinex","BTCUSD",1742304961796,0.005,82096.0,82086.0,0.012182]
["bitfinex","BTCUSD",1742304961965,0.012179,82107.0,82060.0,0.036627]
["bitfinex","BTCUSD",1742304961966,0.012182,82083.0,82060.0,0.036627]
["bitfinex","BTCUSD",1742304962165,0.025,82080.0,82074.0,0.012184]
["bitfinex","BTCUSD",1742304962372,0.025,82080.0,82072.0,0.00908797]
["bitfinex","BTCUSD",1742304962373,0.12375659,82079.0,82072.0,0.00908797]
["bitfinex","BTCUSD",1742304962589,0.005,82076.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742304962790,0.15916,82085.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742304962791,0.025,82077.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742304962990,0.025,82078.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742304963194,0.005,82073.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742304963593,0.03121759,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742304963830,0.01910617,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742304964041,0.00386219,82109.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742304964215,0.025,82090.0,82073.0,0.0012182]
["bitfinex","BTCUSD",1742304964351,0.04410389,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742304964578,0.01910389,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742304964806,0.01910389,82090.0,82039.0,0.005]
["bitfinex","BTCUSD",1742304964807,0.255831,82086.0,82039.0,0.005]
["bitfinex","BTCUSD",1742304965040,0.025,82079.0,82071.0,0.0028]
["bitfinex","BTCUSD",1742304965270,0.367664,82078.0,82071.0,0.0028]
["bitfinex","BTCUSD",1742304965510,0.037184,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742304966110,3.207019,82072.0,82071.0,1e-06]
["bitfinex","BTCUSD",1742304966350,0.012191,82025.0,82016.0,9.1e-07]
["bitfinex","BTCUSD",1742304966611,0.025,82028.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742304966793,0.19401759,82042.0,82041.0,0.012189]
["bitfinex","BTCUSD",1742304966995,0.57992,82046.0,82044.0,0.012188]
["bitfinex","BTCUSD",1742304967202,0.01200949,82045.0,82044.0,0.26736367]
["bitfinex","BTCUSD",1742304967409,0.60492,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1742304967612,0.568827,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1742304967765,0.74944,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742304967996,0.16932,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742304968213,0.00012142,82095.0,82083.0,0.255836]
["bitfinex","BTCUSD",1742304968461,0.012184,82070.0,82033.0,0.005]
["bitfinex","BTCUSD",1742304968772,0.243738,82055.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742304968934,0.243738,82055.0,82014.0,0.657478]
["bitfinex","BTCUSD",1742304968935,0.012188,82045.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742304969144,1.739799,82054.0,81994.0,0.0776]
["bitfinex","BTCUSD",1742304969145,0.728588,82044.0,81994.0,0.0776]
["bitfinex","BTCUSD",1742304969348,0.24382,82028.0,82006.0,0.001219]
["bitfinex","BTCUSD",1742304969564,2.239252,82046.0,82006.0,0.001219]
["bitfinex","BTCUSD",1742304969565,0.20902,82027.0,82026.0,0.012191]
["bitfinex","BTCUSD",1742304969779,0.17004,82047.0,82045.0,0.243765]
["bitfinex","BTCUSD",1742304969985,0.012191,82025.0,81994.0,0.0776]
["bitfinex","BTCUSD",1742304970208,0.012194,82006.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742304970455,0.10940859,82006.0,81999.0,0.0245317]
["bitfinex","BTCUSD",1742304970701,0.00121759,82006.0,82005.0,0.062194]
["bitfinex","BTCUSD",1742304970922,0.012192,82016.0,82005.0,0.05]
["bitfinex","BTCUSD",1742304971128,0.17388,82024.0,82005.0,0.05]
["bitfinex","BTCUSD",1742304971129,1.002632,82015.0,82011.0,0.256059]
["bitfinex","BTCUSD",1742304971379,0.1746,82036.0,82026.0,0.012191]
["bitfinex","BTCUSD",1742304971589,0.01219,82028.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742304971806,0.012193,82011.0,82005.0,0.052]
["bitfinex","BTCUSD",1742304972009,0.43736659,82010.0,82005.0,0.052]
["bitfinex","BTCUSD",1742304972233,0.30267666,82009.0,82005.0,0.05]
["bitfinex","BTCUSD",1742304972425,0.01912033,82026.0,82021.0,0.243837]
["bitfinex","BTCUSD",1742304972636,0.005,82057.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742304972637,0.00012126,82030.0,82029.0,0.243816]
["bitfinex","BTCUSD",1742304972850,0.01231126,82030.0,82017.0,0.188632]
["bitfinex","BTCUSD",1742304972992,0.243859,82015.0,82000.0,5.10924909]
["bitfinex","BTCUSD",1742304973194,0.243849,82018.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742304973391,0.243854,82017.0,82010.0,0.012193]
["bitfinex","BTCUSD",1742304973618,0.012192,82015.0,82005.0,0.05040593]
["bitfinex","BTCUSD",1742304973918,0.146779,82016.0,82005.0,0.06259993]
["bitfinex","BTCUSD",1742304973919,0.243867,82012.0,82005.0,0.06259993]
["bitfinex","BTCUSD",1742304974155,0.012192,82016.0,82005.0,0.06259993]
["bitfinex","BTCUSD",1742304974156,0.397069,82011.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1742304974339,0.5804,82049.0,82006.0,0.01454085]
["bitfinex","BTCUSD",1742304974340,0.012191,82024.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742304974536,0.243811,82031.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742304974697,0.243811,82031.0,82010.0,0.01454085]
["bitfinex","BTCUSD",1742304974698,0.012191,82025.0,82010.0,0.00121917]
["bitfinex","BTCUSD",1742304974901,0.5804,82049.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742304974902,0.012191,82021.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742304975101,0.1529,82020.0,82014.0,0.243859]
["bitfinex","BTCUSD",1742304975305,0.14597,82028.0,82014.0,0.012193]
["bitfinex","BTCUSD",1742304975511,0.164622,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1742304975753,0.012192,82020.0,82012.0,0.243857]
["bitfinex","BTCUSD",1742304975953,0.012192,82017.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742304976155,0.012193,82012.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304976397,0.288713,82011.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304976609,0.012194,82007.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304976837,1.222082,82007.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304977007,0.828657,82007.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304977207,0.784792,82007.0,82006.0,0.003]
["bitfinex","BTCUSD",1742304977441,0.784792,82007.0,82000.0,4.93220909]
["bitfinex","BTCUSD",1742304977442,0.012194,82001.0,82000.0,4.38312694]
["bitfinex","BTCUSD",1742304977662,1.559188,82001.0,82000.0,4.38312694]
["bitfinex","BTCUSD",1742304977994,0.199274,82001.0,82000.0,4.38312694]
["bitfinex","BTCUSD",1742304978202,0.33980793,82001.0,82000.0,4.38312694]
["bitfinex","BTCUSD",1742304978404,0.02177593,82001.0,82000.0,4.38312694]
["bitfinex","BTCUSD",1742304978606,0.06423499,82001.0,82000.0,4.26467043]
["bitfinex","BTCUSD",1742304978807,1.70557793,82001.0,82000.0,4.26467043]
["bitfinex","BTCUSD",1742304979012,1.41726393,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304979211,0.33636493,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304979419,0.314589,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304979723,0.265889,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304980708,0.30078745,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304980895,0.30278745,82001.0,82000.0,3.69257843]
["bitfinex","BTCUSD",1742304981099,0.30278745,82001.0,82000.0,3.67471459]
["bitfinex","BTCUSD",1742304981423,0.88648896,82001.0,82000.0,0.04322735]
["bitfinex","BTCUSD",1742304981629,0.256187,81971.0,81962.0,0.0004]
["bitfinex","BTCUSD",1742304981836,0.474287,81971.0,81962.0,0.0004]
["bitfinex","BTCUSD",1742304982048,1.270414,81971.0,81962.0,0.0004]
["bitfinex","BTCUSD",1742304982248,1.270414,81971.0,81970.0,1e-08]
["bitfinex","BTCUSD",1742304982249,1.00085096,81971.0,81970.0,1e-08]
["bitfinex","BTCUSD",1742304982460,0.32818696,81971.0,81970.0,1e-08]
["bitfinex","BTCUSD",1742304982660,0.32818696,81971.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742304982661,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742304982871,1.671608,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742304983078,0.00040819,81952.0,81951.0,0.25705]
["bitfinex","BTCUSD",1742304983286,0.06924294,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742304983692,1.99709794,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742304983925,1.99709794,81952.0,81923.0,0.00125]
["bitfinex","BTCUSD",1742304983926,0.012203,81943.0,81923.0,0.24538]
["bitfinex","BTCUSD",1742304984130,0.180929,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742304984337,0.11862,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1742304984543,0.06924294,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742304984774,0.56755801,81990.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742304985028,0.02403379,81986.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742304985257,0.192568,81985.0,81984.0,0.255146]
["bitfinex","BTCUSD",1742304985483,0.192568,81985.0,81968.0,0.243996]
["bitfinex","BTCUSD",1742304985484,0.388887,81985.0,81968.0,0.243996]
["bitfinex","BTCUSD",1742304985739,0.157641,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1742304985976,0.004,81990.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742304986187,0.442477,81989.0,81982.0,0.243954]
["bitfinex","BTCUSD",1742304986397,0.012196,81988.0,81967.0,0.0122]
["bitfinex","BTCUSD",1742304986602,0.012196,81988.0,81938.0,0.0818]
["bitfinex","BTCUSD",1742304986603,0.243987,81972.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742304986814,1.552988,81971.0,81958.0,0.012201]
["bitfinex","BTCUSD",1742304987018,1.796961,81977.0,81962.0,0.244013]
["bitfinex","BTCUSD",1742304987223,1.552988,81976.0,81962.0,0.244013]
["bitfinex","BTCUSD",1742304987455,0.4127,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742304987684,0.001,81985.0,81971.0,0.256186]
["bitfinex","BTCUSD",1742304987901,1.227728,81984.0,81967.0,0.0122]
["bitfinex","BTCUSD",1742304988120,1.227728,81984.0,81936.0,0.33290289]
["bitfinex","BTCUSD",1742304988121,0.012198,81975.0,81936.0,0.33290289]
["bitfinex","BTCUSD",1742304988327,0.02508602,81969.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742304988535,1.552988,81968.0,81954.0,0.256238]
["bitfinex","BTCUSD",1742304988742,1.543937,81968.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742304988965,1.543937,81968.0,81955.0,0.244035]
["bitfinex","BTCUSD",1742304989171,1.543937,81967.0,81949.0,0.256253]
["bitfinex","BTCUSD",1742304989372,0.02508602,81969.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742304989373,1.543937,81966.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742304989575,0.02508602,81969.0,81958.0,0.012201]
["bitfinex","BTCUSD",1742304989576,1.543937,81965.0,81958.0,0.244026]
["bitfinex","BTCUSD",1742304989780,1.543937,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742304989994,0.144264,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742304990204,0.0253402,82001.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742304990205,0.012199,81972.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742304990435,1.543937,81971.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742304990697,1.543937,81971.0,81940.0,0.00122027]
["bitfinex","BTCUSD",1742304990698,0.473038,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742304990934,0.004,81969.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742304991158,0.8645418,81968.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742304991367,1.542839,81973.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742304991580,0.741879,81972.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742304991827,0.012195,81997.0,81978.0,0.012198]
["bitfinex","BTCUSD",1742304992029,1.542839,81996.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742304992236,1.542839,81998.0,81977.0,0.243968]
["bitfinex","BTCUSD",1742304992357,0.256112,81995.0,81979.0,0.243963]
["bitfinex","BTCUSD",1742304992567,1.542839,81994.0,81979.0,0.012198]
["bitfinex","BTCUSD",1742304992782,0.0003402,82001.0,81971.0,0.00012126]
["bitfinex","BTCUSD",1742304992783,0.0003402,82001.0,81999.0,0.2541]
["bitfinex","BTCUSD",1742304993013,0.0003402,82001.0,82000.0,0.00745452]
["bitfinex","BTCUSD",1742304993158,2e-07,82001.0,82000.0,0.1910704]
["bitfinex","BTCUSD",1742304993760,0.012198,82031.0,82013.0,0.012193]
["bitfinex","BTCUSD",1742304993938,0.6338404,82084.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742304993939,0.255974,82040.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742304994188,0.012188,82043.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742304994189,0.012189,82035.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742304994400,0.012189,82040.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742304994636,0.012188,82046.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742304994637,0.012187,82049.0,82022.0,0.253028]
["bitfinex","BTCUSD",1742304994848,0.0008,82069.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742304995057,0.0008,82069.0,82053.0,0.012187]
["bitfinex","BTCUSD",1742304995058,0.379651,82068.0,82053.0,0.012187]
["bitfinex","BTCUSD",1742304995275,0.0008,82069.0,82066.0,0.012185]
["bitfinex","BTCUSD",1742304995489,0.253702,82068.0,82058.0,0.012186]
["bitfinex","BTCUSD",1742304995702,1.291189,82067.0,82056.0,0.243733]
["bitfinex","BTCUSD",1742304995907,0.0008,82069.0,82056.0,0.243733]
["bitfinex","BTCUSD",1742304995908,0.554016,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742304996109,0.0008,82069.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742304996329,0.00120895,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742304996576,9.5e-07,82069.0,82068.0,0.35152585]
["bitfinex","BTCUSD",1742304996799,9.5e-07,82069.0,82068.0,0.336985]
["bitfinex","BTCUSD",1742304997019,9.5e-07,82069.0,82068.0,0.35152585]
["bitfinex","BTCUSD",1742304997222,9.5e-07,82069.0,82068.0,0.0811]
["bitfinex","BTCUSD",1742304997430,9.5e-07,82069.0,82068.0,0.093285]
["bitfinex","BTCUSD",1742304997658,9.5e-07,82069.0,82063.0,0.012185]
["bitfinex","BTCUSD",1742304997659,0.01218495,82069.0,82051.0,0.0796]
["bitfinex","BTCUSD",1742304997867,9.5e-07,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742304998047,0.00300095,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742304998278,9.5e-07,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742304998488,9.5e-07,82069.0,82068.0,0.530085]
["bitfinex","BTCUSD",1742304998660,9.5e-07,82069.0,82068.0,0.534085]
["bitfinex","BTCUSD",1742304998866,9.5e-07,82069.0,82068.0,0.63006015]
["bitfinex","BTCUSD",1742304999108,9.5e-07,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742304999109,9.5e-07,82069.0,82059.0,0.012186]
["bitfinex","BTCUSD",1742304999312,9.5e-07,82069.0,82068.0,0.015185]
["bitfinex","BTCUSD",1742304999511,9.5e-07,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1742304999744,9.5e-07,82069.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742304999745,0.012185,82063.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742304999944,0.3,82061.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742305000072,0.3,82059.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742305000307,0.3,82057.0,82050.0,0.243751]
["bitfinex","BTCUSD",1742305000511,0.3,82055.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742305000718,0.012185,82065.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742305000719,0.3,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742305000919,0.546447,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742305001321,0.494811,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742305001522,0.3,82053.0,82050.0,0.25594]
["bitfinex","BTCUSD",1742305001750,0.001,82055.0,82047.0,0.255948]
["bitfinex","BTCUSD",1742305001973,0.811479,82054.0,82053.0,0.243742]
["bitfinex","BTCUSD",1742305002106,0.3,82053.0,82051.0,0.255935]
["bitfinex","BTCUSD",1742305002309,0.3,82053.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742305002785,0.3,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742305003001,1.347637,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1742305003187,1.347637,82050.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305003188,0.3,82049.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305003332,1.068559,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1742305003538,0.012188,82046.0,82029.0,0.0789]
["bitfinex","BTCUSD",1742305003919,0.3,82039.0,82033.0,0.01219]
["bitfinex","BTCUSD",1742305004158,0.3,82039.0,82024.0,0.012191]
["bitfinex","BTCUSD",1742305004159,0.3,82034.0,82024.0,0.012191]
["bitfinex","BTCUSD",1742305004346,0.3,82032.0,82024.0,0.256019]
["bitfinex","BTCUSD",1742305004593,0.3,82030.0,82021.0,0.012191]
["bitfinex","BTCUSD",1742305004809,0.3,82030.0,82026.0,0.243823]
["bitfinex","BTCUSD",1742305004810,0.3,82028.0,82026.0,0.243823]
["bitfinex","BTCUSD",1742305005015,0.81134301,82040.0,82025.0,0.012191]
["bitfinex","BTCUSD",1742305005016,0.3,82026.0,82025.0,0.012191]
["bitfinex","BTCUSD",1742305005255,0.3,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742305005256,0.02489698,82057.0,82042.0,0.012188]
["bitfinex","BTCUSD",1742305005474,0.263765,82056.0,82053.0,0.242742]
["bitfinex","BTCUSD",1742305005725,0.263765,82056.0,82025.0,0.01454085]
["bitfinex","BTCUSD",1742305005726,0.355914,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742305005959,0.243757,82049.0,82023.0,0.243834]
["bitfinex","BTCUSD",1742305006168,0.3,82047.0,82032.0,0.01219]
["bitfinex","BTCUSD",1742305006375,0.3,82045.0,82037.0,0.012189]
["bitfinex","BTCUSD",1742305006682,0.05486531,82043.0,82035.0,0.012189]
["bitfinex","BTCUSD",1742305006919,1.248433,82042.0,82033.0,0.243803]
["bitfinex","BTCUSD",1742305007197,1.248433,82042.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742305007198,0.012189,82036.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742305007472,1.542839,82035.0,82033.0,0.000408]
["bitfinex","BTCUSD",1742305007752,0.012189,82038.0,82033.0,0.000408]
["bitfinex","BTCUSD",1742305007753,0.243797,82036.0,82033.0,0.000408]
["bitfinex","BTCUSD",1742305008049,1.542839,82035.0,82033.0,0.000408]
["bitfinex","BTCUSD",1742305008488,0.001,82056.0,82033.0,0.000408]
["bitfinex","BTCUSD",1742305008489,0.0003402,82039.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742305008492,0.0003402,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305008785,0.0003402,82039.0,82038.0,0.010189]
["bitfinex","BTCUSD",1742305009089,0.0003402,82039.0,82038.0,0.005189]
["bitfinex","BTCUSD",1742305009281,0.0003402,82039.0,82030.0,0.243812]
["bitfinex","BTCUSD",1742305009542,0.0003402,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1742305009808,0.5811862,82039.0,82038.0,0.305978]
["bitfinex","BTCUSD",1742305010057,0.6744162,82039.0,82038.0,0.305978]
["bitfinex","BTCUSD",1742305010333,0.4305132,82039.0,82038.0,0.305978]
["bitfinex","BTCUSD",1742305010831,0.4305132,82039.0,82032.0,0.01219]
["bitfinex","BTCUSD",1742305010832,0.012195,82000.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742305011077,0.05,81980.0,81979.0,0.012198]
["bitfinex","BTCUSD",1742305011340,0.05,81970.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742305011624,0.05,81971.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742305011820,0.05,81973.0,81970.0,0.243989]
["bitfinex","BTCUSD",1742305012029,0.05,81978.0,81977.0,0.243969]
["bitfinex","BTCUSD",1742305012241,0.3,81979.0,81978.0,0.012198]
["bitfinex","BTCUSD",1742305012459,0.3,81977.0,81974.0,0.256176]
["bitfinex","BTCUSD",1742305012736,0.189897,81976.0,81975.0,0.256172]
["bitfinex","BTCUSD",1742305013248,0.189897,81976.0,81969.0,0.00312126]
["bitfinex","BTCUSD",1742305013251,0.189897,81976.0,81973.0,0.256179]
["bitfinex","BTCUSD",1742305013504,0.3,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742305013944,0.409174,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742305014170,0.409174,81976.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742305014171,0.60619,81970.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742305014394,1.892839,81970.0,81951.0,0.16779061]
["bitfinex","BTCUSD",1742305014606,0.538957,81970.0,81951.0,0.15558861]
["bitfinex","BTCUSD",1742305014815,0.576758,81970.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742305015053,0.226758,81970.0,81966.0,0.0122]
["bitfinex","BTCUSD",1742305015210,0.182008,81970.0,81969.0,0.01232026]
["bitfinex","BTCUSD",1742305015613,0.132008,81970.0,81969.0,0.01232026]
["bitfinex","BTCUSD",1742305015839,0.05,81980.0,81976.0,0.256168]
["bitfinex","BTCUSD",1742305016053,0.05,81983.0,81982.0,0.012197]
["bitfinex","BTCUSD",1742305016260,0.005,82022.0,81969.0,0.00112126]
["bitfinex","BTCUSD",1742305016261,0.26436,81997.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742305016460,0.012193,82014.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742305016461,0.325291,82004.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742305016636,0.2644,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742305016637,0.874388,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742305016837,0.2644,82011.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742305016838,0.127345,82009.0,82008.0,0.012193]
["bitfinex","BTCUSD",1742305017039,0.01219,82029.0,82014.0,0.012193]
["bitfinex","BTCUSD",1742305017040,0.845,82022.0,82014.0,0.012193]
["bitfinex","BTCUSD",1742305017261,0.565852,82021.0,82015.0,0.243856]
["bitfinex","BTCUSD",1742305017460,0.565852,82021.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742305017461,0.012193,82012.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742305017660,0.501751,82011.0,82009.0,0.243875]
["bitfinex","BTCUSD",1742305017862,0.703173,82019.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742305018069,0.012191,82021.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742305018070,1.555031,82020.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742305018230,1.357904,82019.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742305018428,1.542839,82020.0,82011.0,0.010193]
["bitfinex","BTCUSD",1742305018803,0.3,82019.0,82017.0,0.24385]
["bitfinex","BTCUSD",1742305019006,0.012189,82036.0,82026.0,0.243823]
["bitfinex","BTCUSD",1742305019205,0.243808,82032.0,82024.0,0.242829]
["bitfinex","BTCUSD",1742305019448,0.012189,82036.0,82024.0,0.012191]
["bitfinex","BTCUSD",1742305019449,0.109037,82031.0,82024.0,0.012191]
["bitfinex","BTCUSD",1742305019700,0.01219,82033.0,82022.0,0.243834]
["bitfinex","BTCUSD",1742305019928,0.3,82029.0,82021.0,0.243838]
["bitfinex","BTCUSD",1742305020127,0.3,82027.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742305020370,0.3,82027.0,81999.0,0.01454085]
["bitfinex","BTCUSD",1742305020371,0.012193,82010.0,81987.0,0.057697]
["bitfinex","BTCUSD",1742305020576,2.116552,82009.0,81970.0,0.0777]
["bitfinex","BTCUSD",1742305020783,2.57055747,82009.0,82008.0,2.6e-07]
["bitfinex","BTCUSD",1742305021003,1.03271847,82009.0,82008.0,2.6e-07]
["bitfinex","BTCUSD",1742305021204,1.03271847,82009.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305021205,0.55619,81970.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305021413,2.099029,81970.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305021826,1.842839,81970.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305022036,0.3,81970.0,81969.0,0.2563618]
["bitfinex","BTCUSD",1742305022243,0.3,81970.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305022244,0.55619,81970.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742305022445,0.55619,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742305022648,0.59749547,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742305023059,0.58096385,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742305023264,0.58596385,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742305023462,0.99866385,81970.0,81969.0,1e-08]
["bitfinex","BTCUSD",1742305023672,1.03996932,81970.0,81969.0,1e-08]
["bitfinex","BTCUSD",1742305023845,0.556269,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305024079,0.3,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305024489,0.312203,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305024897,0.35350847,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305025279,0.31232536,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305025487,0.35363083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305025713,0.31232536,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305026249,0.57328536,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305026457,0.61959083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305026658,0.62059083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305026875,1.03329083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305027067,0.73229083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305027325,0.73629083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305027732,0.68598536,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305028204,0.47133083,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305028408,0.00012236,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305028614,0.25980236,81945.0,81944.0,0.0122036]
["bitfinex","BTCUSD",1742305028820,0.50386836,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305029022,2.03338536,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305029227,0.25980236,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305029645,0.25980236,81945.0,81944.0,0.2562726]
["bitfinex","BTCUSD",1742305029847,0.00512236,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305030055,0.25639136,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305030462,0.3,81947.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305030665,0.367343,81946.0,81944.0,0.2440666]
["bitfinex","BTCUSD",1742305030871,1.313559,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742305031103,0.25812,81955.0,81951.0,0.244045]
["bitfinex","BTCUSD",1742305031307,0.23707734,81954.0,81950.0,0.256244]
["bitfinex","BTCUSD",1742305031519,0.247298,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742305031722,0.127815,81954.0,81953.0,0.255244]
["bitfinex","BTCUSD",1742305031957,0.127815,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742305031958,0.447736,81954.0,81942.0,0.089603]
["bitfinex","BTCUSD",1742305032135,0.406902,81954.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742305032337,0.338259,81953.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742305032537,0.25812,81955.0,81952.0,0.244043]
["bitfinex","BTCUSD",1742305032538,0.858566,81954.0,81952.0,0.244043]
["bitfinex","BTCUSD",1742305032752,0.844162,81954.0,81953.0,0.256241]
["bitfinex","BTCUSD",1742305032957,0.844162,81954.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742305032958,0.3,81945.0,81944.0,6e-07]
["bitfinex","BTCUSD",1742305033082,0.256249,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305033083,0.3,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305033283,0.367615,81951.0,81949.0,0.256253]
["bitfinex","BTCUSD",1742305033532,0.498864,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1742305033729,0.3,81953.0,81951.0,0.244045]
["bitfinex","BTCUSD",1742305033931,0.25608,81975.0,81970.0,0.011199]
["bitfinex","BTCUSD",1742305034139,0.25608,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742305034519,0.02449364,81989.0,81987.0,0.012197]
["bitfinex","BTCUSD",1742305034694,0.377825,81988.0,81981.0,0.012197]
["bitfinex","BTCUSD",1742305034979,0.412091,81989.0,81987.0,0.012197]
["bitfinex","BTCUSD",1742305035201,0.25564,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742305035415,0.25564,81990.0,81981.0,0.012197]
["bitfinex","BTCUSD",1742305035416,0.243997,81968.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742305035630,0.012201,81956.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742305035866,0.3,81954.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742305036065,0.583228,81953.0,81952.0,0.244044]
["bitfinex","BTCUSD",1742305036291,0.583228,81953.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742305036495,0.264952,81953.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742305036669,0.104268,81953.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742305036871,0.24401,81964.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742305037189,0.256247,81953.0,81936.0,0.41330289]
["bitfinex","BTCUSD",1742305037396,0.3,81946.0,81936.0,0.65739389]
["bitfinex","BTCUSD",1742305037603,1.842839,81945.0,81942.0,0.244073]
["bitfinex","BTCUSD",1742305037781,0.3,81945.0,81941.0,0.256279]
["bitfinex","BTCUSD",1742305037983,0.312203,81945.0,81936.0,0.33290289]
["bitfinex","BTCUSD",1742305038329,0.312203,81945.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742305038528,0.312203,81945.0,81936.0,0.57699389]
["bitfinex","BTCUSD",1742305038779,0.312203,81945.0,81936.0,0.33290289]
["bitfinex","BTCUSD",1742305038986,0.35350847,81945.0,81936.0,0.33290289]
["bitfinex","BTCUSD",1742305039629,0.35350847,81945.0,81936.0,0.31090349]
["bitfinex","BTCUSD",1742305039630,0.556293,81937.0,81936.0,0.31090349]
["bitfinex","BTCUSD",1742305039816,0.456776,81937.0,81936.0,0.31131168]
["bitfinex","BTCUSD",1742305040026,0.444572,81937.0,81936.0,0.31131168]
["bitfinex","BTCUSD",1742305040817,1.113565,81937.0,81933.0,1.8e-07]
["bitfinex","BTCUSD",1742305041028,1.113565,81937.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305041029,0.012209,81902.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305041161,0.244203,81899.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305041356,1.720889,81899.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305041557,0.3,81899.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305041784,0.3,81899.0,81898.0,0.50162757]
["bitfinex","BTCUSD",1742305041985,0.60555318,81925.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305042188,0.60555318,81925.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305042189,0.31221,81899.0,81898.0,0.48941757]
["bitfinex","BTCUSD",1742305042390,0.31221,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305042391,0.985523,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305042610,0.997733,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305042771,0.98593144,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305042982,0.30040844,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305043188,0.54461144,81899.0,81898.0,0.48441757]
["bitfinex","BTCUSD",1742305043412,0.54461144,81899.0,81891.0,0.00303168]
["bitfinex","BTCUSD",1742305043413,0.61816821,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305043613,1.08359736,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305044045,1.08859736,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305044262,1.11359736,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305044452,1.33599736,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305044740,1.29969189,81892.0,81891.0,2.5e-07]
["bitfinex","BTCUSD",1742305044943,0.556519,81865.0,81864.0,0.00948025]
["bitfinex","BTCUSD",1742305045070,2.94606837,81865.0,81864.0,0.00948025]
["bitfinex","BTCUSD",1742305045271,2.94100837,81865.0,81864.0,0.00948025]
["bitfinex","BTCUSD",1742305045476,2.94100837,81865.0,81839.0,0.000385]
["bitfinex","BTCUSD",1742305045477,0.012218,81845.0,81835.0,0.00231072]
["bitfinex","BTCUSD",1742305045676,0.01526582,81836.0,81833.0,0.24892772]
["bitfinex","BTCUSD",1742305045901,0.01567643,81834.0,81827.0,0.256637]
["bitfinex","BTCUSD",1742305046111,0.58176,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742305046347,0.58176,81840.0,81800.0,0.03218111]
["bitfinex","BTCUSD",1742305046348,0.115928,81839.0,81800.0,0.03218111]
["bitfinex","BTCUSD",1742305046554,0.115928,81839.0,81826.0,0.35493794]
["bitfinex","BTCUSD",1742305046757,0.0278591,81832.0,81826.0,0.34271694]
["bitfinex","BTCUSD",1742305047004,0.94165436,81832.0,81826.0,0.34271694]
["bitfinex","BTCUSD",1742305047217,1.8634541,81832.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742305047430,0.8973991,81832.0,81831.0,0.257426]
["bitfinex","BTCUSD",1742305047633,0.83568,81867.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742305047839,0.83568,81867.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742305047840,0.847894,81867.0,81841.0,0.256591]
["bitfinex","BTCUSD",1742305048052,1.542839,81864.0,81831.0,0.1299]
["bitfinex","BTCUSD",1742305048268,0.01222,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742305048469,0.3,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742305048676,0.3,81832.0,81831.0,0.01302]
["bitfinex","BTCUSD",1742305049092,0.58188,81860.0,81831.0,0.01302]
["bitfinex","BTCUSD",1742305049093,0.25344,81858.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742305049301,0.2532,81848.0,81832.0,0.0458]
["bitfinex","BTCUSD",1742305049515,0.3,81846.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742305049790,0.3,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742305050021,1.306388,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742305050196,0.3,81842.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742305050403,0.2532,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742305050635,9.4e-07,81844.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742305051290,0.253,81887.0,81879.0,0.256474]
["bitfinex","BTCUSD",1742305051497,0.25304,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742305051699,0.25304,81894.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305051700,0.012211,81889.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305051901,0.012211,81892.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305051902,1.51,81888.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305052103,0.77835,81887.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305052307,0.012212,81880.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305052505,1.842839,81880.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305052728,1.855051,81880.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305053738,0.595703,81880.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305053948,0.607915,81880.0,81879.0,0.00012236]
["bitfinex","BTCUSD",1742305054149,0.3,81858.0,81849.0,0.04779998]
["bitfinex","BTCUSD",1742305054361,0.01222,81832.0,81826.0,0.34271694]
["bitfinex","BTCUSD",1742305054563,0.556623,81832.0,81826.0,0.34271694]
["bitfinex","BTCUSD",1742305054791,0.25132,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742305054989,0.55132,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742305055487,0.012216,81856.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742305055488,0.012218,81844.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742305055691,0.3,81858.0,81857.0,0.012216]
["bitfinex","BTCUSD",1742305055906,2.087165,81858.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742305056044,2.087165,81858.0,81850.0,0.012217]
["bitfinex","BTCUSD",1742305056045,0.3,81856.0,81850.0,0.012217]
["bitfinex","BTCUSD",1742305056256,0.3,81854.0,81852.0,0.256559]
["bitfinex","BTCUSD",1742305056477,0.3,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742305056685,0.00012236,81856.0,81855.0,0.25655]
["bitfinex","BTCUSD",1742305056889,0.11422536,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742305057054,0.00012236,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742305057640,0.00012236,81856.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742305057843,0.00012236,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742305057977,0.00012236,81856.0,81852.0,0.256554]
["bitfinex","BTCUSD",1742305057978,0.3,81854.0,81852.0,0.256554]
["bitfinex","BTCUSD",1742305058175,1.842839,81853.0,81852.0,0.244337]
["bitfinex","BTCUSD",1742305058362,0.0003384,81882.0,81881.0,0.23526033]
["bitfinex","BTCUSD",1742305058592,1e-08,81882.0,81881.0,0.36837233]
["bitfinex","BTCUSD",1742305059315,1e-08,81882.0,81878.0,0.244262]
["bitfinex","BTCUSD",1742305059537,1e-08,81882.0,81872.0,0.012214]
["bitfinex","BTCUSD",1742305059807,1e-08,81882.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742305059808,0.012214,81868.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742305060032,0.012213,81874.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742305060033,1.346397,81867.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742305060239,0.368234,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1742305060441,0.58204,81896.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742305060568,1.542839,81895.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742305060771,0.02440788,81906.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305060979,1.542839,81905.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305061201,1.542839,81904.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305061442,1.542839,81903.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305061565,1.542839,81902.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305061762,1.542839,81901.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062000,1.542839,81900.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062192,1.542839,81899.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062400,1.542839,81898.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062600,0.24852,81913.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062601,1.542839,81897.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062796,0.06120406,81931.0,81881.0,0.378268]
["bitfinex","BTCUSD",1742305062797,0.47619,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1742305063021,0.582,81934.0,81927.0,0.256323]
["bitfinex","BTCUSD",1742305063174,0.73992,81933.0,81929.0,0.256317]
["bitfinex","BTCUSD",1742305063375,0.302404,81933.0,81931.0,0.25631]
["bitfinex","BTCUSD",1742305063680,0.582,81934.0,81920.0,0.256346]
["bitfinex","BTCUSD",1742305063854,0.78122547,81933.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305064053,0.012206,81922.0,81903.0,0.0776]
["bitfinex","BTCUSD",1742305064261,0.582,81934.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305064262,0.012208,81910.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305064463,0.012209,81902.0,81888.0,0.0776]
["bitfinex","BTCUSD",1742305064664,0.3,81900.0,81885.0,0.0482]
["bitfinex","BTCUSD",1742305064871,0.3,81900.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742305064872,0.3,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742305065085,0.462293,81897.0,81896.0,0.256421]
["bitfinex","BTCUSD",1742305065317,0.110216,81897.0,81896.0,0.256421]
["bitfinex","BTCUSD",1742305065505,0.02484137,81909.0,81905.0,0.256392]
["bitfinex","BTCUSD",1742305065664,1.03992,81908.0,81907.0,0.256385]
["bitfinex","BTCUSD",1742305066086,1.03992,81908.0,81907.0,0.334785]
["bitfinex","BTCUSD",1742305066559,0.3,81907.0,81894.0,0.0773]
["bitfinex","BTCUSD",1742305066769,1.03992,81907.0,81905.0,0.256393]
["bitfinex","BTCUSD",1742305066988,0.3,81905.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742305067197,0.00012259,81909.0,81894.0,0.0773]
["bitfinex","BTCUSD",1742305067198,0.3,81903.0,81894.0,0.0773]
["bitfinex","BTCUSD",1742305067415,0.3,81903.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742305067416,0.3,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742305067624,1.006948,81900.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742305067996,0.819772,81900.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742305068471,0.506955,81900.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742305068706,0.3,81899.0,81897.0,0.256417]
["bitfinex","BTCUSD",1742305068978,0.3,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742305069213,0.3,81899.0,81872.0,1.0775]
["bitfinex","BTCUSD",1742305069214,0.3,81895.0,81872.0,1.0775]
["bitfinex","BTCUSD",1742305069414,0.3,81873.0,81872.0,1.0]
["bitfinex","BTCUSD",1742305069877,1.03992,81873.0,81872.0,1.0]
["bitfinex","BTCUSD",1742305070596,0.312214,81873.0,81872.0,1.0]
["bitfinex","BTCUSD",1742305070831,1.03992,81873.0,81872.0,1.0]
["bitfinex","BTCUSD",1742305071284,1.03992,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305071495,1.052134,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305072106,1.03992,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305072305,0.768441,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305073400,0.780655,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305074440,0.768441,81873.0,81872.0,1.00012261]
["bitfinex","BTCUSD",1742305074648,0.768441,81873.0,81872.0,1.10045164]
["bitfinex","BTCUSD",1742305074855,0.005,81920.0,81872.0,1.10045164]
["bitfinex","BTCUSD",1742305074856,0.244186,81905.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742305075045,0.244155,81915.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305075046,0.012207,81915.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305075264,0.271479,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742305075469,0.271479,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742305075670,0.234789,81917.0,81906.0,0.256388]
["bitfinex","BTCUSD",1742305075822,0.271479,81922.0,81916.0,0.256358]
["bitfinex","BTCUSD",1742305076000,0.012207,81919.0,81907.0,0.092508]
["bitfinex","BTCUSD",1742305076203,0.515626,81918.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742305076466,0.012207,81915.0,81905.0,0.0475]
["bitfinex","BTCUSD",1742305076659,0.244168,81911.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742305076869,0.012208,81909.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742305077083,0.3,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305077295,0.3,81905.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742305077455,0.424905,81927.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742305077659,0.3,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742305077859,0.3,81915.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742305078058,0.0003382,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305078419,0.27160161,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742305078679,0.27160161,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742305078680,0.012208,81911.0,81901.0,0.256404]
["bitfinex","BTCUSD",1742305078946,0.3,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742305079195,0.468751,81908.0,81907.0,0.256386]
["bitfinex","BTCUSD",1742305079436,0.3,81908.0,81907.0,0.256386]
["bitfinex","BTCUSD",1742305079676,0.00012261,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742305080368,0.14535361,81919.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742305080585,0.012211,81891.0,81882.0,0.0822]
["bitfinex","BTCUSD",1742305080806,0.3,81889.0,81886.0,0.244238]
["bitfinex","BTCUSD",1742305081019,0.20062,81888.0,81874.0,0.244276]
["bitfinex","BTCUSD",1742305081227,0.3,81883.0,81875.0,0.256487]
["bitfinex","BTCUSD",1742305081498,0.3,81884.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742305081712,0.271479,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742305081923,0.3,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1742305082138,0.2386,81907.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742305082348,0.012208,81908.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305082349,0.583688,81906.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742305082555,0.2441,81910.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305082556,0.3,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742305082801,0.571479,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742305083008,0.571479,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742305083223,0.2461,81911.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742305083224,0.23788,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305083427,0.23776,81934.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305083629,0.1834822,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305083830,0.1834822,81923.0,81921.0,0.256341]
["bitfinex","BTCUSD",1742305083831,0.244142,81920.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742305084046,0.271479,81919.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742305084221,0.154145,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305084459,0.00046081,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305085531,0.00046081,81923.0,81922.0,0.01342657]
["bitfinex","BTCUSD",1742305085770,0.00046081,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305086201,0.00046081,81923.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742305086402,0.00046081,81923.0,81921.0,0.244135]
["bitfinex","BTCUSD",1742305086618,0.00046081,81923.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305087317,0.00046081,81923.0,81922.0,0.01342652]
["bitfinex","BTCUSD",1742305087563,0.00046081,81923.0,81922.0,0.11486617]
["bitfinex","BTCUSD",1742305087813,0.0003382,81964.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742305088063,0.0003382,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742305088314,0.00074699,81964.0,81960.0,0.0828]
["bitfinex","BTCUSD",1742305088589,0.25625,81952.0,81942.0,0.0452]
["bitfinex","BTCUSD",1742305088870,0.3,81959.0,81925.0,0.0452]
["bitfinex","BTCUSD",1742305088871,0.244092,81936.0,81925.0,0.0452]
["bitfinex","BTCUSD",1742305089150,0.3,81934.0,81925.0,0.0452]
["bitfinex","BTCUSD",1742305089418,0.06156857,81953.0,81925.0,0.0452]
["bitfinex","BTCUSD",1742305089419,0.244032,81957.0,81948.0,0.244055]
["bitfinex","BTCUSD",1742305089678,0.012201,81960.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742305089679,0.3,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742305089950,0.3,81932.0,81930.0,0.244109]
["bitfinex","BTCUSD",1742305090212,0.3,81930.0,81929.0,0.256316]
["bitfinex","BTCUSD",1742305090510,0.874543,81972.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742305090740,0.58176,81972.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742305091010,0.012203,81942.0,81925.0,0.0452]
["bitfinex","BTCUSD",1742305091279,0.3,81940.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742305091523,0.012202,81951.0,81909.0,0.060408]
["bitfinex","BTCUSD",1742305091524,0.012206,81925.0,81909.0,0.060408]
["bitfinex","BTCUSD",1742305091773,0.3,81938.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742305092017,0.23512,81948.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742305092018,0.012205,81931.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742305092269,0.012206,81923.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742305092519,0.3,81902.0,81900.0,0.0795]
["bitfinex","BTCUSD",1742305092791,0.31221,81897.0,81890.0,0.0481]
["bitfinex","BTCUSD",1742305093074,0.583689,81897.0,81875.0,0.0757]
["bitfinex","BTCUSD",1742305093651,0.583689,81897.0,81896.0,0.00029171]
["bitfinex","BTCUSD",1742305093893,0.571479,81897.0,81896.0,0.00029171]
["bitfinex","BTCUSD",1742305094108,0.185314,81897.0,81896.0,0.01250171]
["bitfinex","BTCUSD",1742305094333,0.58172,81935.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305094535,0.012202,81953.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742305094740,0.244086,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742305094944,0.244086,81938.0,81919.0,0.478383]
["bitfinex","BTCUSD",1742305094945,0.244104,81932.0,81919.0,0.246447]
["bitfinex","BTCUSD",1742305095161,0.012206,81924.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742305095375,0.012206,81924.0,81907.0,0.1282]
["bitfinex","BTCUSD",1742305095376,0.012207,81919.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742305095583,0.012209,81904.0,81896.0,0.0001691]
["bitfinex","BTCUSD",1742305095877,0.3,81902.0,81896.0,0.0001691]
["bitfinex","BTCUSD",1742305096079,0.3,81900.0,81896.0,0.0001691]
["bitfinex","BTCUSD",1742305096284,0.3,81898.0,81896.0,0.0001691]
["bitfinex","BTCUSD",1742305096487,0.571479,81897.0,81896.0,0.0001691]
["bitfinex","BTCUSD",1742305096896,0.571479,81897.0,81896.0,0.00029171]
["bitfinex","BTCUSD",1742305096897,0.549206,81897.0,81896.0,0.00029171]
["bitfinex","BTCUSD",1742305097152,0.549206,81897.0,81896.0,0.25671371]
["bitfinex","BTCUSD",1742305097353,0.1,81954.0,81896.0,0.25671371]
["bitfinex","BTCUSD",1742305097354,0.669001,81935.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305097560,0.1,81967.0,81896.0,0.05404868]
["bitfinex","BTCUSD",1742305097561,0.112595,81934.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742305097768,0.012201,81960.0,81948.0,0.244055]
["bitfinex","BTCUSD",1742305097974,0.42417589,81965.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742305098192,0.012201,81956.0,81938.0,0.0466]
["bitfinex","BTCUSD",1742305098402,0.012201,81959.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742305098635,0.012201,81959.0,81938.0,0.0466]
["bitfinex","BTCUSD",1742305098636,0.349679,81958.0,81901.0,0.025]
["bitfinex","BTCUSD",1742305098833,0.005,81945.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742305099046,0.3,81925.0,81919.0,0.244141]
["bitfinex","BTCUSD",1742305099246,0.3,81937.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742305099459,0.556277,81943.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742305099460,0.312203,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742305099666,0.3,81940.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742305099871,0.271479,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742305100072,0.271479,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742305100251,0.271479,81939.0,81936.0,0.244089]
["bitfinex","BTCUSD",1742305100451,0.25629,81938.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742305100609,0.571479,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742305100825,0.012207,81919.0,81901.0,0.0466]
["bitfinex","BTCUSD",1742305101079,0.012207,81919.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742305101080,0.256363,81915.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742305101211,0.583686,81914.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742305101413,0.271479,81913.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742305101613,0.271479,81913.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742305101614,0.3,81912.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742305101817,0.3,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742305102083,0.571479,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742305102281,0.3,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742305102477,0.3,81902.0,81901.0,0.04672261]
["bitfinex","BTCUSD",1742305102700,0.425264,81902.0,81901.0,0.04672261]
["bitfinex","BTCUSD",1742305102903,0.425264,81902.0,81901.0,0.29091961]
["bitfinex","BTCUSD",1742305103027,0.425264,81902.0,81901.0,0.30312861]
["bitfinex","BTCUSD",1742305103222,0.425264,81902.0,81901.0,0.38474158]
["bitfinex","BTCUSD",1742305103223,0.3,81902.0,81901.0,0.38474158]
["bitfinex","BTCUSD",1742305103424,0.012204,81940.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742305103684,0.012204,81938.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742305103884,0.3,81936.0,81934.0,0.244097]
["bitfinex","BTCUSD",1742305104084,0.114658,81935.0,81934.0,0.256299]
["bitfinex","BTCUSD",1742305104282,0.012202,81950.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742305104522,0.544057,81948.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742305104689,0.271479,81947.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742305104901,0.012204,81936.0,81911.0,0.81436]
["bitfinex","BTCUSD",1742305105242,0.012204,81936.0,81924.0,0.244127]
["bitfinex","BTCUSD",1742305105243,0.3,81928.0,81924.0,0.244127]
["bitfinex","BTCUSD",1742305105528,0.271479,81927.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742305105768,0.3,81926.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742305105971,0.3,81924.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742305106176,0.571479,81924.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305106375,0.3,81922.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305106510,0.544141,81920.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742305106715,0.3,81902.0,81901.0,0.00012261]
["bitfinex","BTCUSD",1742305106911,0.3,81902.0,81901.0,0.01233161]
["bitfinex","BTCUSD",1742305106912,0.516186,81902.0,81901.0,0.01233161]
["bitfinex","BTCUSD",1742305107117,0.428655,81902.0,81901.0,0.01233161]
["bitfinex","BTCUSD",1742305107318,0.3,81902.0,81901.0,0.01233161]
["bitfinex","BTCUSD",1742305107529,0.3,81902.0,81901.0,0.00012261]
["bitfinex","BTCUSD",1742305107530,0.571479,81902.0,81901.0,0.00012261]
["bitfinex","BTCUSD",1742305107710,0.769935,81902.0,81901.0,0.00012261]
["bitfinex","BTCUSD",1742305107916,0.782144,81902.0,81901.0,0.00012261]
["bitfinex","BTCUSD",1742305108114,0.782144,81902.0,81872.0,1.0]
["bitfinex","BTCUSD",1742305108322,1.046519,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305108559,0.787579,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305110090,0.556419,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305110316,0.82506732,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305111021,1.23776732,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305111225,1.06327102,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305111622,1.0373527,81897.0,81896.0,1e-07]
["bitfinex","BTCUSD",1742305111823,0.3,81873.0,81872.0,0.9780001]
["bitfinex","BTCUSD",1742305112007,0.462278,81873.0,81872.0,1.07836562]
["bitfinex","BTCUSD",1742305112226,0.529392,81873.0,81872.0,0.97812271]
["bitfinex","BTCUSD",1742305112425,0.517178,81873.0,81872.0,0.97812271]
["bitfinex","BTCUSD",1742305112679,0.517178,81873.0,81872.0,0.99033671]
["bitfinex","BTCUSD",1742305112885,0.005,81916.0,81872.0,0.99033671]
["bitfinex","BTCUSD",1742305112886,0.012211,81893.0,81883.0,0.25646]
["bitfinex","BTCUSD",1742305113085,0.241329,81905.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742305113208,0.241329,81905.0,81872.0,0.97812271]
["bitfinex","BTCUSD",1742305113209,0.247551,81904.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305113406,0.244208,81898.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742305113634,0.256453,81886.0,81885.0,0.0818]
["bitfinex","BTCUSD",1742305113806,0.105,81886.0,81885.0,0.0818]
["bitfinex","BTCUSD",1742305114038,0.491782,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742305114240,0.256411,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305114443,0.426468,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742305114706,0.426468,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742305114707,0.139751,81898.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742305114915,0.58164,81915.0,81873.0,0.256493]
["bitfinex","BTCUSD",1742305114916,0.244247,81884.0,81873.0,0.256493]
["bitfinex","BTCUSD",1742305115121,0.247551,81886.0,81880.0,0.25647]
["bitfinex","BTCUSD",1742305115325,0.3,81888.0,81884.0,0.256458]
["bitfinex","BTCUSD",1742305115526,0.33628849,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742305115731,0.01221,81895.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742305115964,0.232324,81894.0,81892.0,0.244222]
["bitfinex","BTCUSD",1742305116157,0.232324,81894.0,81886.0,0.012212]
["bitfinex","BTCUSD",1742305116158,0.22736,81909.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742305116361,0.01221,81898.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742305116573,0.247551,81897.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742305116779,0.247551,81898.0,81895.0,0.22136767]
["bitfinex","BTCUSD",1742305116982,0.3,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742305117200,0.3,81901.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305118137,0.01221,81900.0,81888.0,0.012211]
["bitfinex","BTCUSD",1742305118339,0.3,81886.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742305118540,0.3,81894.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742305118741,0.247551,81893.0,81892.0,0.256433]
["bitfinex","BTCUSD",1742305118943,0.0003384,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742305119199,0.5478894,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742305119653,0.3003384,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742305119849,0.0003384,81898.0,81897.0,0.3803674]
["bitfinex","BTCUSD",1742305120053,0.0003384,81898.0,81897.0,0.302219]
["bitfinex","BTCUSD",1742305121285,0.0003384,81898.0,81897.0,0.377519]
["bitfinex","BTCUSD",1742305121888,0.3003384,81898.0,81897.0,0.10411]
["bitfinex","BTCUSD",1742305122541,0.3,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742305122743,0.547551,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742305122945,0.547551,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305123150,0.3,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742305123352,0.547551,81895.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742305124114,0.547551,81895.0,81893.0,0.256431]
["bitfinex","BTCUSD",1742305124115,0.487164,81895.0,81893.0,0.256431]
["bitfinex","BTCUSD",1742305124313,0.0003384,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742305124519,0.0003384,81898.0,81897.0,0.237219]
["bitfinex","BTCUSD",1742305124699,0.0003384,81898.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742305124700,0.3003384,81898.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742305124901,0.3003384,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305124902,0.247551,81897.0,81888.0,0.012211]
["bitfinex","BTCUSD",1742305125284,0.3,81890.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742305125416,0.3,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742305126045,0.0003384,81898.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742305126046,0.0003384,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742305127711,0.5818,81953.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742305127977,0.244069,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742305128176,0.3,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742305128315,0.140952,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742305128514,0.354013,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742305128721,0.354013,81944.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742305128722,0.012203,81941.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742305129097,0.247551,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742305129267,0.155073,81940.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742305129471,0.196746,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742305129673,0.247551,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742305129811,0.247551,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742305130030,0.50379,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742305130235,0.247551,81954.0,81953.0,0.256244]
["bitfinex","BTCUSD",1742305130433,0.247551,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742305130640,0.00040887,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742305130834,0.00040887,81956.0,81955.0,0.3355495]
["bitfinex","BTCUSD",1742305131048,0.00040887,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742305132073,0.24795987,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742305132320,0.24795987,81956.0,81955.0,0.331737]
["bitfinex","BTCUSD",1742305132321,0.00040887,81956.0,81955.0,0.331737]
["bitfinex","BTCUSD",1742305133405,8.7e-07,81956.0,81955.0,0.331737]
["bitfinex","BTCUSD",1742305133645,8.7e-07,81956.0,81955.0,0.45131203]
["bitfinex","BTCUSD",1742305134023,8.7e-07,81956.0,81955.0,0.45121951]
["bitfinex","BTCUSD",1742305134427,8.7e-07,81956.0,81955.0,0.33164448]
["bitfinex","BTCUSD",1742305134629,7e-08,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742305134825,2.7e-07,81980.0,81979.0,0.331662]
["bitfinex","BTCUSD",1742305135054,2.7e-07,81980.0,81979.0,0.549822]
["bitfinex","BTCUSD",1742305135219,0.00012285,81980.0,81979.0,0.66939703]
["bitfinex","BTCUSD",1742305135415,8.5e-07,81980.0,81979.0,0.68393788]
["bitfinex","BTCUSD",1742305135661,0.0003382,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742305136222,0.0003382,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742305136223,0.2478892,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742305136424,0.0003382,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742305136626,0.3,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742305136887,0.3,82000.0,81999.0,0.012195]
["bitfinex","BTCUSD",1742305137723,0.0003382,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742305139045,0.2478892,82001.0,81999.0,0.256097]
["bitfinex","BTCUSD",1742305139268,0.3,82000.0,81999.0,0.256097]
["bitfinex","BTCUSD",1742305139999,0.0003382,82001.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742305140200,0.0003382,82001.0,82000.0,0.11432807]
["bitfinex","BTCUSD",1742305140406,0.0003382,82001.0,82000.0,0.40676807]
["bitfinex","BTCUSD",1742305140650,2e-07,82005.0,82004.0,0.27562485]
["bitfinex","BTCUSD",1742305140850,0.00012269,82005.0,82004.0,0.304384]
["bitfinex","BTCUSD",1742305141052,0.00012269,82005.0,82004.0,0.519864]
["bitfinex","BTCUSD",1742305141313,0.00012269,82005.0,82004.0,0.63943903]
["bitfinex","BTCUSD",1742305141676,6.9e-07,82005.0,82004.0,0.63943903]
["bitfinex","BTCUSD",1742305141881,6.9e-07,82005.0,82004.0,0.67897988]
["bitfinex","BTCUSD",1742305142026,6.9e-07,82005.0,82004.0,0.65397988]
["bitfinex","BTCUSD",1742305142228,6.9e-07,82005.0,82004.0,0.68397988]
["bitfinex","BTCUSD",1742305142455,2e-07,82018.0,82017.0,0.35648385]
["bitfinex","BTCUSD",1742305142810,2e-07,82018.0,82017.0,0.47022864]
["bitfinex","BTCUSD",1742305143053,2e-07,82018.0,82017.0,0.66536779]
["bitfinex","BTCUSD",1742305143743,2e-07,82018.0,82017.0,0.68490864]
["bitfinex","BTCUSD",1742305144353,2e-07,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1742305144563,2e-07,82031.0,82030.0,0.27054385]
["bitfinex","BTCUSD",1742305144760,6.7e-07,82031.0,82030.0,0.47461888]
["bitfinex","BTCUSD",1742305144994,0.0003402,82039.0,82030.0,0.47461888]
["bitfinex","BTCUSD",1742305144995,6.7e-07,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1742305145195,0.00040881,82038.0,82037.0,0.48404185]
["bitfinex","BTCUSD",1742305145612,0.0003378,82071.0,82045.0,0.02672885]
["bitfinex","BTCUSD",1742305145613,1.1e-07,82046.0,82045.0,0.02672885]
["bitfinex","BTCUSD",1742305145814,1.1e-07,82046.0,82045.0,0.08237489]
["bitfinex","BTCUSD",1742305146017,1.1e-07,82046.0,82045.0,0.29565489]
["bitfinex","BTCUSD",1742305146196,1.1e-07,82046.0,82045.0,0.29443654]
["bitfinex","BTCUSD",1742305146451,1.1e-07,82046.0,82045.0,0.08115654]
["bitfinex","BTCUSD",1742305146655,1.1e-07,82046.0,82045.0,0.2952949]
["bitfinex","BTCUSD",1742305146858,1.1e-07,82046.0,82045.0,0.41927654]
["bitfinex","BTCUSD",1742305147063,0.0003378,82071.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742305147268,0.0003378,82071.0,82068.0,0.53546205]
["bitfinex","BTCUSD",1742305147269,0.00092239,82069.0,82068.0,0.53546205]
["bitfinex","BTCUSD",1742305147473,0.00092239,82069.0,82068.0,0.51706905]
["bitfinex","BTCUSD",1742305147671,0.00092239,82069.0,82068.0,0.5023682]
["bitfinex","BTCUSD",1742305147804,0.00092239,82069.0,82068.0,0.449972]
["bitfinex","BTCUSD",1742305148016,0.00092239,82069.0,82068.0,0.449772]
["bitfinex","BTCUSD",1742305148218,0.30092239,82069.0,82068.0,0.0813]
["bitfinex","BTCUSD",1742305148422,0.30092239,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742305148810,0.30092239,82069.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742305148811,0.3,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742305149018,0.3,82061.0,82058.0,0.243728]
["bitfinex","BTCUSD",1742305149226,0.012186,82057.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742305149446,0.3,82055.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742305149657,0.3,82053.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742305149891,0.243758,82049.0,82044.0,0.255958]
["bitfinex","BTCUSD",1742305150093,0.3,82047.0,82045.0,0.255955]
["bitfinex","BTCUSD",1742305150299,0.3,82041.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742305150508,0.247551,82040.0,82039.0,0.243785]
["bitfinex","BTCUSD",1742305150733,0.247551,82040.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742305150734,0.3,82039.0,82036.0,0.255984]
["bitfinex","BTCUSD",1742305150934,0.3,82039.0,82037.0,0.25598]
["bitfinex","BTCUSD",1742305151129,0.3,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305151803,0.012187,82048.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305152005,0.3,82048.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742305152210,0.247551,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1742305152389,0.247551,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742305152675,0.247551,82047.0,82040.0,0.012189]
["bitfinex","BTCUSD",1742305152846,0.3,82046.0,82045.0,0.255955]
["bitfinex","BTCUSD",1742305153485,0.3,82046.0,82044.0,0.255956]
["bitfinex","BTCUSD",1742305153698,0.3,82046.0,82043.0,0.255962]
["bitfinex","BTCUSD",1742305153902,0.3,82046.0,82044.0,0.255958]
["bitfinex","BTCUSD",1742305154116,0.3,82044.0,82043.0,0.243771]
["bitfinex","BTCUSD",1742305154324,0.538204,82044.0,82043.0,0.255959]
["bitfinex","BTCUSD",1742305154533,0.3,82041.0,82038.0,0.243788]
["bitfinex","BTCUSD",1742305154740,0.3,82039.0,82036.0,0.255983]
["bitfinex","BTCUSD",1742305154944,0.3,82039.0,82025.0,0.79128]
["bitfinex","BTCUSD",1742305154945,0.243792,82037.0,82028.0,0.256006]
["bitfinex","BTCUSD",1742305155150,0.3,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1742305155359,0.3,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742305155574,0.012187,82053.0,82041.0,0.012189]
["bitfinex","BTCUSD",1742305155793,0.012188,82047.0,82037.0,0.25598]
["bitfinex","BTCUSD",1742305156003,0.012187,82048.0,82039.0,0.012189]
["bitfinex","BTCUSD",1742305156213,0.3,82051.0,82042.0,0.012188]
["bitfinex","BTCUSD",1742305156459,0.3,82051.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742305156662,0.012187,82049.0,82041.0,0.012189]
["bitfinex","BTCUSD",1742305156871,0.3,82046.0,82043.0,0.243772]
["bitfinex","BTCUSD",1742305157072,0.3,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742305157484,0.012188,82046.0,82038.0,0.255978]
["bitfinex","BTCUSD",1742305157731,0.243787,82039.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742305157949,0.012193,82012.0,82003.0,0.0789]
["bitfinex","BTCUSD",1742305158167,0.012193,82014.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742305158168,0.15543,82011.0,82007.0,0.243879]
["bitfinex","BTCUSD",1742305158368,0.20988,82027.0,82018.0,0.012192]
["bitfinex","BTCUSD",1742305158578,0.164936,82026.0,82022.0,0.256026]
["bitfinex","BTCUSD",1742305158810,0.164936,82026.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742305158811,0.012193,82014.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742305159001,0.012191,82024.0,82019.0,0.243844]
["bitfinex","BTCUSD",1742305159209,0.243862,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742305159342,0.543887,82005.0,82004.0,0.0001689]
["bitfinex","BTCUSD",1742305159541,0.803632,82005.0,82004.0,0.0001689]
["bitfinex","BTCUSD",1742305159723,0.803632,82005.0,82004.0,0.00057704]
["bitfinex","BTCUSD",1742305160565,1.24079656,82005.0,82004.0,4e-08]
["bitfinex","BTCUSD",1742305160765,0.556181,81973.0,81972.0,0.03614389]
["bitfinex","BTCUSD",1742305161000,0.556181,81973.0,81949.0,0.20924]
["bitfinex","BTCUSD",1742305161001,0.3,81972.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742305161202,0.547551,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742305161473,0.3,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742305161622,0.3,81971.0,81970.0,0.25631247]
["bitfinex","BTCUSD",1742305162699,0.3,81971.0,81970.0,0.00012247]
["bitfinex","BTCUSD",1742305162906,0.803738,81971.0,81970.0,0.00012247]
["bitfinex","BTCUSD",1742305163858,0.803738,81971.0,81970.0,1.472e-05]
["bitfinex","BTCUSD",1742305164308,0.547551,81971.0,81970.0,1.472e-05]
["bitfinex","BTCUSD",1742305164555,0.521886,81971.0,81970.0,1.472e-05]
["bitfinex","BTCUSD",1742305164774,0.534085,81971.0,81970.0,1.472e-05]
["bitfinex","BTCUSD",1742305165008,0.521886,81971.0,81970.0,1.472e-05]
["bitfinex","BTCUSD",1742305165225,0.3,81970.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742305165524,0.654596,81971.0,81964.0,0.0292817]
["bitfinex","BTCUSD",1742305165525,0.108246,81969.0,81964.0,0.0292817]
["bitfinex","BTCUSD",1742305165749,0.012199,81972.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742305165923,0.243963,81980.0,81972.0,0.243984]
["bitfinex","BTCUSD",1742305166121,0.139305,81978.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742305166372,0.012197,81987.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742305166574,0.2066,81994.0,81960.0,0.366031]
["bitfinex","BTCUSD",1742305166575,0.139305,81986.0,81960.0,0.366031]
["bitfinex","BTCUSD",1742305166780,0.243979,81974.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742305166985,0.243989,81971.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742305167133,0.244004,81966.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742305167340,0.3,81974.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742305167548,0.3,81974.0,81962.0,0.0122]
["bitfinex","BTCUSD",1742305167549,0.243982,81973.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742305167741,0.012199,81970.0,81962.0,0.244014]
["bitfinex","BTCUSD",1742305167942,0.3,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742305168152,0.3,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742305168347,0.3,81967.0,81966.0,0.0122]
["bitfinex","BTCUSD",1742305168550,0.40721,81967.0,81963.0,0.03051405]
["bitfinex","BTCUSD",1742305168751,0.40721,81967.0,81929.0,0.005]
["bitfinex","BTCUSD",1742305168752,0.012201,81960.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742305168956,0.695527,81960.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742305169155,0.695527,81960.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742305169327,0.695527,81960.0,81936.0,0.256295]
["bitfinex","BTCUSD",1742305169544,0.695527,81960.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742305169746,0.244114,81929.0,81921.0,0.0123748]
["bitfinex","BTCUSD",1742305169948,0.3,81922.0,81921.0,0.00057767]
["bitfinex","BTCUSD",1742305170145,0.451511,81922.0,81921.0,0.00049433]
["bitfinex","BTCUSD",1742305170885,0.3,81913.0,81911.0,0.244165]
["bitfinex","BTCUSD",1742305171094,0.3,81913.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742305171297,0.3,81913.0,81911.0,0.00012258]
["bitfinex","BTCUSD",1742305171438,0.439305,81912.0,81911.0,0.00012258]
["bitfinex","BTCUSD",1742305171857,0.17772505,81912.0,81911.0,0.00012258]
["bitfinex","BTCUSD",1742305172428,0.17772505,81912.0,81911.0,0.01233058]
["bitfinex","BTCUSD",1742305172662,0.2042,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742305172857,0.2042,81915.0,81911.0,0.00012258]
["bitfinex","BTCUSD",1742305173073,0.2042,81915.0,81912.0,0.25637]
["bitfinex","BTCUSD",1742305173266,0.2042,81915.0,81913.0,0.256367]
["bitfinex","BTCUSD",1742305173467,0.244129,81924.0,81914.0,0.256362]
["bitfinex","BTCUSD",1742305173614,0.858776,81923.0,81917.0,0.256355]
["bitfinex","BTCUSD",1742305173815,0.025,81964.0,81895.0,0.01454085]
["bitfinex","BTCUSD",1742305174044,0.012204,81936.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742305174200,0.3,81934.0,81930.0,0.256314]
["bitfinex","BTCUSD",1742305174406,0.012204,81938.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742305174602,0.244105,81932.0,81926.0,0.244121]
["bitfinex","BTCUSD",1742305174850,0.3,81920.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305175056,0.256324,81928.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742305175400,0.012205,81927.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742305175639,0.20316,81929.0,81927.0,0.244118]
["bitfinex","BTCUSD",1742305175869,0.20316,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742305176560,0.012203,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742305176561,0.244085,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742305176784,0.244085,81939.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742305176785,0.316522,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742305177005,0.20252,81938.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742305177233,0.446608,81938.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742305177661,0.012202,81948.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742305177910,0.78316,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1742305178146,0.78316,81947.0,81931.0,0.244105]
["bitfinex","BTCUSD",1742305178147,0.2563,81935.0,81931.0,0.244105]
["bitfinex","BTCUSD",1742305178411,0.012203,81943.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305178412,0.25632,81929.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742305178647,0.244112,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742305178918,0.012205,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305179145,0.244126,81925.0,81922.0,0.256339]
["bitfinex","BTCUSD",1742305179377,0.30040753,81929.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742305179607,0.10933,81928.0,81923.0,0.256334]
["bitfinex","BTCUSD",1742305179824,0.10933,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305179825,0.012208,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305180025,1.611152,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305180467,0.841314,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305182412,0.706202,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305183000,0.73038748,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305183580,0.72922748,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305184391,0.70938048,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305184593,0.69639448,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305184961,0.94055848,81912.0,81911.0,0.0001691]
["bitfinex","BTCUSD",1742305185138,0.94055848,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305185311,0.78059748,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305186858,0.58055748,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305187079,0.47967748,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305187490,0.244164,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305187728,0.19888,81913.0,81911.0,0.2441661]
["bitfinex","BTCUSD",1742305188006,0.19888,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742305188247,0.256372,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305188479,0.556372,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305189683,0.244149,81917.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305189684,0.4127,81947.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305189920,0.06144221,81958.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742305189921,0.244091,81937.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190172,0.012203,81943.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190173,0.244074,81943.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190406,0.012203,81947.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190407,0.256273,81944.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190646,0.244069,81944.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305190892,0.244099,81934.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305191122,0.3,81935.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305191619,0.19764,81939.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305191861,0.3,81938.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305192096,0.02419197,81948.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305192305,0.19732,81947.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305192507,0.012204,81940.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305192709,0.012203,81943.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305192914,0.3,81944.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305193194,0.556274,81944.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305193392,0.3,81940.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305194356,0.3,81942.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305194563,0.3,81939.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305194767,0.3,81942.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742305194966,0.4127,81963.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305194967,0.3,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305195169,0.3,81912.0,81911.0,0.0122081]
["bitfinex","BTCUSD",1742305195786,0.3,81912.0,81911.0,0.04319528]
["bitfinex","BTCUSD",1742305196033,0.0003382,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742305197301,0.0003382,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1742305197436,0.0003382,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742305197635,0.0003382,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305197837,0.0003382,81924.0,81923.0,0.09045116]
["bitfinex","BTCUSD",1742305198049,0.0003382,81924.0,81923.0,0.09167156]
["bitfinex","BTCUSD",1742305198247,0.0003382,81924.0,81923.0,0.0134264]
["bitfinex","BTCUSD",1742305198446,0.0003382,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305198837,0.0003382,81924.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305198838,0.012207,81917.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305199076,0.556372,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305200280,0.751892,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305200477,1.372192,81912.0,81911.0,1e-07]
["bitfinex","BTCUSD",1742305200678,0.561406,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1742305200856,4.586225,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1742305201058,4.342661,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1742305201258,4.755361,81901.0,81900.0,4e-05]
["bitfinex","BTCUSD",1742305201666,0.556478,81878.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742305201884,5.468404,81878.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742305202107,5.429724,81878.0,81877.0,0.00029128]
["bitfinex","BTCUSD",1742305202313,0.55649,81874.0,81872.0,0.48813058]
["bitfinex","BTCUSD",1742305202523,0.544283,81872.0,81871.0,6e-08]
["bitfinex","BTCUSD",1742305202726,0.556497,81872.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305202907,0.33111165,81872.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305203165,0.33656099,81872.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305203387,0.3,81872.0,81871.0,0.25662267]
["bitfinex","BTCUSD",1742305203590,0.19508,81887.0,81885.0,0.256455]
["bitfinex","BTCUSD",1742305203792,0.012211,81891.0,81885.0,0.256455]
["bitfinex","BTCUSD",1742305203998,0.59389,81894.0,81871.0,0.02822774]
["bitfinex","BTCUSD",1742305203999,0.58168,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1742305204210,0.58168,81894.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742305204404,0.58168,81894.0,81887.0,0.012211]
["bitfinex","BTCUSD",1742305204405,0.58168,81894.0,81883.0,0.25646]
["bitfinex","BTCUSD",1742305204604,0.3,81893.0,81891.0,0.244225]
["bitfinex","BTCUSD",1742305204813,0.58168,81894.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742305205011,0.58168,81894.0,81890.0,0.256439]
["bitfinex","BTCUSD",1742305205214,0.58168,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742305205418,0.468512,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1742305205628,0.59389,81894.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305205629,0.012212,81881.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305205837,0.312214,81872.0,81871.0,0.00012267]
["bitfinex","BTCUSD",1742305206036,0.312214,81872.0,81838.0,0.0458]
["bitfinex","BTCUSD",1742305206037,0.012217,81851.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742305206153,0.544334,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742305206352,0.544334,81855.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742305206353,0.012216,81854.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742305206551,0.012216,81854.0,81841.0,0.00029156]
["bitfinex","BTCUSD",1742305206552,0.3,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742305206765,0.3,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742305206963,0.3,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742305207586,0.012216,81855.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742305207587,0.3,81846.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742305207789,0.256561,81852.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742305207790,0.3,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742305208186,0.012218,81845.0,81835.0,0.0245557]
["bitfinex","BTCUSD",1742305208392,0.312218,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305208607,1.011769,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305208979,0.634018,81842.0,81835.0,0.2567287]
["bitfinex","BTCUSD",1742305209201,0.509726,81842.0,81835.0,0.2689477]
["bitfinex","BTCUSD",1742305209413,0.172971,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305209617,0.312218,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305209826,1.054339,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305210031,1.08545065,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305210229,1.11805378,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305210455,1.08545065,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305210657,1.054339,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305211590,1.08545065,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305211902,1.11805378,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305213070,1.30973378,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305213312,0.742121,81842.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742305213514,0.583453,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305213728,0.91456465,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305214285,0.94716778,81842.0,81835.0,0.0123367]
["bitfinex","BTCUSD",1742305214846,0.94716778,81842.0,81841.0,5.6e-07]
["bitfinex","BTCUSD",1742305214847,0.883453,81842.0,81841.0,5.6e-07]
["bitfinex","BTCUSD",1742305215056,0.503658,81842.0,81841.0,5.6e-07]
["bitfinex","BTCUSD",1742305215253,0.503658,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305216101,2.015425,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305216304,1.847018,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305216553,1.87158377,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305216757,1.68014377,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305216913,1.87114377,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305217319,1.68014377,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305217522,1.87102377,81842.0,81841.0,0.00016976]
["bitfinex","BTCUSD",1742305219137,1.87102377,81842.0,81826.0,0.3419861]
["bitfinex","BTCUSD",1742305219138,0.556638,81827.0,81826.0,0.3419861]
["bitfinex","BTCUSD",1742305219369,5.242197,81827.0,81826.0,0.3419861]
["bitfinex","BTCUSD",1742305219546,6.329038,81827.0,81826.0,0.3419861]
["bitfinex","BTCUSD",1742305219745,5.449831,81827.0,81826.0,0.3399861]
["bitfinex","BTCUSD",1742305220408,5.230758,81827.0,81826.0,0.3399861]
["bitfinex","BTCUSD",1742305220613,5.090065,81827.0,81826.0,0.3399861]
["bitfinex","BTCUSD",1742305221478,5.11464902,81827.0,81826.0,0.3399861]
["bitfinex","BTCUSD",1742305221729,5.502765,81827.0,81826.0,1e-07]
["bitfinex","BTCUSD",1742305221933,0.312222,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305222138,5.312222,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305222339,0.825548,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305222545,0.641606,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305222749,0.886056,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305223161,1.184616,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305223365,0.99879805,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305223564,0.99891805,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305223768,0.80943805,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305223972,0.99875805,81816.0,81815.0,1e-06]
["bitfinex","BTCUSD",1742305224177,0.256697,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1742305224581,0.25658925,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1742305224791,0.44586925,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1742305224973,0.25658925,81808.0,81807.0,8e-07]
["bitfinex","BTCUSD",1742305225206,0.66928925,81808.0,81794.0,8e-05]
["bitfinex","BTCUSD",1742305225415,0.3,81767.0,81764.0,0.244604]
["bitfinex","BTCUSD",1742305225618,0.3,81767.0,81766.0,0.01223]
["bitfinex","BTCUSD",1742305226025,0.3,81767.0,81765.0,0.244601]
["bitfinex","BTCUSD",1742305226026,0.18924,81784.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742305226197,0.012228,81777.0,81768.0,0.012229]
["bitfinex","BTCUSD",1742305226414,0.012228,81773.0,81760.0,0.244615]
["bitfinex","BTCUSD",1742305226616,0.012228,81773.0,81759.0,0.0123999]
["bitfinex","BTCUSD",1742305226617,0.012229,81771.0,81765.0,0.01223]
["bitfinex","BTCUSD",1742305226867,0.012229,81771.0,81759.0,0.0123999]
["bitfinex","BTCUSD",1742305226868,0.3,81772.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742305227101,0.29991669,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742305227325,0.244571,81776.0,81769.0,0.244587]
["bitfinex","BTCUSD",1742305227547,0.18884,81771.0,81769.0,0.012229]
["bitfinex","BTCUSD",1742305227771,0.594628,81773.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742305227949,0.244592,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742305228176,0.5824,81773.0,81767.0,0.012229]
["bitfinex","BTCUSD",1742305228381,0.06181353,81821.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742305228382,0.012227,81786.0,81777.0,0.012228]
["bitfinex","BTCUSD",1742305228552,0.25690096,81782.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742305228765,0.02445419,81778.0,81777.0,0.012228]
["bitfinex","BTCUSD",1742305228964,0.244568,81777.0,81771.0,0.012229]
["bitfinex","BTCUSD",1742305229171,0.02445419,81778.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742305229332,0.3,81773.0,81771.0,0.256814]
["bitfinex","BTCUSD",1742305229959,0.73298,81773.0,81769.0,0.256813]
["bitfinex","BTCUSD",1742305230160,0.31223,81765.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305230381,0.3,81765.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305230700,0.244595,81768.0,81765.0,0.01223]
["bitfinex","BTCUSD",1742305230901,0.012228,81775.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305231102,0.244603,81766.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305231312,0.3,81765.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305231506,0.31223,81765.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305231705,0.50071,81765.0,81764.0,0.0001693]
["bitfinex","BTCUSD",1742305231926,0.244633,81755.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305232277,0.54463,81756.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305232502,0.00626767,81754.0,81753.0,0.2543129]
["bitfinex","BTCUSD",1742305232840,0.3,81756.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742305233087,0.1884,81764.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742305233088,0.3,81764.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742305233292,0.3,81764.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305233293,0.00012193,81764.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305233485,0.3,81755.0,81753.0,0.2665439]
["bitfinex","BTCUSD",1742305233700,0.3,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742305234109,0.3,81761.0,81755.0,0.244633]
["bitfinex","BTCUSD",1742305234361,0.244615,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742305234362,0.3,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742305234559,0.488,81762.0,81758.0,0.244623]
["bitfinex","BTCUSD",1742305234767,0.3,81756.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305234981,0.3,81763.0,81757.0,0.256857]
["bitfinex","BTCUSD",1742305235189,0.3,81763.0,81757.0,0.256856]
["bitfinex","BTCUSD",1742305235393,0.3,81760.0,81756.0,0.244627]
["bitfinex","BTCUSD",1742305235603,0.544618,81760.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742305235803,0.3,81760.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742305236011,0.3,81758.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305236252,0.256856,81758.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305236462,0.31223,81761.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305236463,0.244636,81754.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305236669,0.0059545,81757.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305236883,0.18748,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742305237081,0.58268193,81764.0,81753.0,0.0219059]
["bitfinex","BTCUSD",1742305237082,0.244634,81755.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305237335,0.244636,81754.0,81753.0,0.0096749]
["bitfinex","BTCUSD",1742305237548,0.256893,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305237751,1.489646,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305237951,0.256893,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305238587,0.556893,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305239003,5.259715,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305239210,5.010898,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305239429,3.788108,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305239640,2.13455,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305239850,0.596173,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305240056,0.3,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305240459,0.312233,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305240668,0.48676,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305240915,0.498993,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305241123,0.610942,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305241547,0.18672,81752.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305241757,0.012233,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305241980,0.519634,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305242188,0.919828,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305242612,0.9442105,81746.0,81745.0,0.00308402]
["bitfinex","BTCUSD",1742305243911,0.556956,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305244108,2.180073,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305244319,1.548937,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305245156,1.291981,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305245369,0.88593282,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305245574,0.89118882,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305246004,0.87895282,81726.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305246184,0.48660182,81726.0,81725.0,0.012405]
["bitfinex","BTCUSD",1742305247293,0.30012182,81726.0,81725.0,0.012405]
["bitfinex","BTCUSD",1742305247517,0.00012182,81726.0,81725.0,0.257128]
["bitfinex","BTCUSD",1742305247720,0.00012182,81726.0,81725.0,0.304628]
["bitfinex","BTCUSD",1742305250959,8.2e-07,81726.0,81725.0,0.383528]
["bitfinex","BTCUSD",1742305251165,0.075,81786.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742305251166,0.18636,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742305251398,0.3,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742305251600,0.00946247,81764.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742305251818,0.012231,81755.0,81746.0,0.012233]
["bitfinex","BTCUSD",1742305252036,0.3,81763.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742305252258,0.3,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742305252466,0.00046163,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742305253098,0.244618,81761.0,81741.0,0.1301]
["bitfinex","BTCUSD",1742305253310,0.00046163,81765.0,81759.0,0.24462]
["bitfinex","BTCUSD",1742305253311,0.50792,81760.0,81759.0,0.24462]
["bitfinex","BTCUSD",1742305253541,0.3,81760.0,81759.0,0.256851]
["bitfinex","BTCUSD",1742305254178,0.3,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742305254582,0.3,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742305254796,0.3,81760.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742305255007,0.3,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742305255248,0.3,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742305255666,0.00046163,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742305256521,0.00046163,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742305256728,0.00046163,81765.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742305257716,0.00046163,81765.0,81764.0,0.39297685]
["bitfinex","BTCUSD",1742305257717,6.3e-07,81765.0,81764.0,0.39297685]
["bitfinex","BTCUSD",1742305258173,6.3e-07,81765.0,81764.0,0.302136]
["bitfinex","BTCUSD",1742305258579,0.3,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742305258777,0.00722962,81782.0,81780.0,0.244556]
["bitfinex","BTCUSD",1742305259049,0.00722962,81782.0,81781.0,0.256781]
["bitfinex","BTCUSD",1742305259219,0.244514,81795.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742305259422,0.00722962,81794.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742305259641,0.00722962,81794.0,81793.0,0.012225]
["bitfinex","BTCUSD",1742305259850,0.00722962,81794.0,81789.0,0.256755]
["bitfinex","BTCUSD",1742305260030,0.0337464,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742305260280,0.0337464,81794.0,81785.0,0.012227]
["bitfinex","BTCUSD",1742305260413,0.012227,81782.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742305260614,0.3,81773.0,81767.0,0.012229]
["bitfinex","BTCUSD",1742305260956,0.012227,81785.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742305261168,0.012227,81786.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742305261338,0.24455,81783.0,81774.0,0.256803]
["bitfinex","BTCUSD",1742305261553,0.24459,81770.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742305261745,0.256798,81776.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742305261951,0.00012259,81794.0,81724.0,0.005]
["bitfinex","BTCUSD",1742305261952,0.244627,81758.0,81724.0,0.005]
["bitfinex","BTCUSD",1742305262124,0.244627,81758.0,81748.0,0.244651]
["bitfinex","BTCUSD",1742305262125,0.012231,81756.0,81748.0,0.244651]
["bitfinex","BTCUSD",1742305262310,0.244622,81759.0,81755.0,0.744632]
["bitfinex","BTCUSD",1742305262505,0.18716,81762.0,81755.0,0.5]
["bitfinex","BTCUSD",1742305262729,0.012231,81756.0,81755.0,0.5]
["bitfinex","BTCUSD",1742305262935,2.562843,81756.0,81755.0,0.00943923]
["bitfinex","BTCUSD",1742305263187,2.58686896,81756.0,81755.0,0.00943923]
["bitfinex","BTCUSD",1742305263330,0.012235,81732.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742305263537,0.256946,81730.0,81725.0,0.24489]
["bitfinex","BTCUSD",1742305263738,0.012235,81730.0,81725.0,0.000169]
["bitfinex","BTCUSD",1742305264180,0.3,81733.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742305264380,0.3,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1742305264770,0.3,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742305265011,0.30040836,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742305265247,0.30040836,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742305265470,0.00040836,81731.0,81729.0,0.24471]
["bitfinex","BTCUSD",1742305265716,0.00040836,81731.0,81729.0,0.256945]
["bitfinex","BTCUSD",1742305266240,0.00040836,81731.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742305266241,0.244711,81729.0,81725.0,0.012405]
["bitfinex","BTCUSD",1742305266341,0.30040836,81731.0,81729.0,0.24471]
["bitfinex","BTCUSD",1742305266637,0.00040836,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742305266845,0.00040836,81731.0,81730.0,0.01345842]
["bitfinex","BTCUSD",1742305267093,0.00040836,81731.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742305267308,0.00040836,81731.0,81726.0,0.256946]
["bitfinex","BTCUSD",1742305267309,0.00040836,81731.0,81712.0,0.367142]
["bitfinex","BTCUSD",1742305267518,0.012235,81728.0,81723.0,0.012236]
["bitfinex","BTCUSD",1742305267731,0.3,81729.0,81727.0,0.244714]
["bitfinex","BTCUSD",1742305267942,0.3,81729.0,81728.0,0.012235]
["bitfinex","BTCUSD",1742305268379,0.244714,81728.0,81723.0,0.012236]
["bitfinex","BTCUSD",1742305268589,0.244714,81728.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742305268590,0.556952,81727.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742305268795,0.012236,81726.0,81711.0,0.013038]
["bitfinex","BTCUSD",1742305269000,0.012236,81726.0,81711.0,0.0008]
["bitfinex","BTCUSD",1742305269001,1.517483,81726.0,81711.0,0.0008]
["bitfinex","BTCUSD",1742305269189,0.458466,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1742305269392,0.458466,81726.0,81717.0,0.35253099]
["bitfinex","BTCUSD",1742305269601,0.077339,81759.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305269804,0.244681,81739.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270008,0.256866,81755.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270148,0.012233,81746.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270355,0.012233,81745.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270554,0.012232,81752.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270760,0.256876,81752.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305270966,0.000339,81759.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305271189,0.19364,81755.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305271360,0.000339,81759.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742305271559,3.6e-07,81731.0,81730.0,0.386243]
["bitfinex","BTCUSD",1742305272190,3.6e-07,81731.0,81730.0,0.40578385]
["bitfinex","BTCUSD",1742305272388,0.000339,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742305273034,0.000339,81759.0,81752.0,0.012232]
["bitfinex","BTCUSD",1742305273035,0.012231,81756.0,81725.0,0.005169]
["bitfinex","BTCUSD",1742305273191,0.012231,81757.0,81729.0,0.367066]
["bitfinex","BTCUSD",1742305273370,0.3,81753.0,81746.0,0.012233]
["bitfinex","BTCUSD",1742305273567,0.3,81753.0,81751.0,0.244643]
["bitfinex","BTCUSD",1742305273773,0.3,81751.0,81749.0,0.256876]
["bitfinex","BTCUSD",1742305273978,0.3,81751.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305274310,0.3,81751.0,81750.0,0.25688]
["bitfinex","BTCUSD",1742305274901,0.012231,81754.0,81748.0,0.244653]
["bitfinex","BTCUSD",1742305275105,0.3,81757.0,81753.0,0.256868]
["bitfinex","BTCUSD",1742305275316,0.3,81756.0,81755.0,0.256863]
["bitfinex","BTCUSD",1742305276150,0.3,81755.0,81753.0,0.244632]
["bitfinex","BTCUSD",1742305276362,0.544657,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305276508,0.556889,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305276717,3.519364,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305276922,3.274264,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305277283,3.857104,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305277502,3.983104,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305277978,4.00745413,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305278186,4.19917413,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305278651,4.07317413,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305278878,1.77182213,81747.0,81746.0,0.00012263]
["bitfinex","BTCUSD",1742305279092,0.1918,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742305279292,0.244633,81755.0,81749.0,0.012232]
["bitfinex","BTCUSD",1742305279529,0.417328,81754.0,81750.0,0.244648]
["bitfinex","BTCUSD",1742305279765,0.244961,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742305279766,0.000339,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742305280008,0.000339,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742305280219,0.000339,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742305280444,0.000339,81759.0,81758.0,0.3339132]
["bitfinex","BTCUSD",1742305280711,1e-06,81759.0,81758.0,0.3339132]
["bitfinex","BTCUSD",1742305280897,0.012222,81816.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742305281096,0.012221,81822.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742305281375,0.012222,81815.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742305281573,0.012223,81811.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742305281795,0.012223,81808.0,81791.0,0.244523]
["bitfinex","BTCUSD",1742305282047,0.4177,81840.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742305282048,0.10728899,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742305282505,8.6e-07,81803.0,81802.0,0.01344634]
["bitfinex","BTCUSD",1742305282724,8.6e-07,81803.0,81802.0,0.15858719]
["bitfinex","BTCUSD",1742305283395,0.0003384,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742305283618,0.0003384,81841.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742305283619,0.3,81840.0,81838.0,0.256601]
["bitfinex","BTCUSD",1742305283840,0.00046103,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742305284076,0.22512403,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742305284321,0.00046103,81841.0,81840.0,0.089198]
["bitfinex","BTCUSD",1742305284553,0.012219,81839.0,81829.0,0.06012]
["bitfinex","BTCUSD",1742305284768,0.549015,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742305285035,0.3,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742305285216,0.643815,81837.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742305285450,0.3,81837.0,81836.0,0.0635421]
["bitfinex","BTCUSD",1742305286074,0.00046103,81841.0,81836.0,0.0635421]
["bitfinex","BTCUSD",1742305286075,0.00046103,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742305286288,0.3,81816.0,81795.0,0.5826]
["bitfinex","BTCUSD",1742305286496,0.244431,81823.0,81795.0,0.5826]
["bitfinex","BTCUSD",1742305286497,0.3,81807.0,81802.0,0.244489]
["bitfinex","BTCUSD",1742305286704,0.3,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742305286895,0.3,81807.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742305287235,0.3,81807.0,81802.0,0.256713]
["bitfinex","BTCUSD",1742305287236,0.3,81807.0,81773.0,0.005]
["bitfinex","BTCUSD",1742305287560,0.312224,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742305287780,0.3,81801.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742305287945,0.3,81801.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742305288143,0.3,81799.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742305288349,0.3,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742305288562,0.648476,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742305288986,0.542589,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742305289173,0.3,81797.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742305289376,0.00012256,81807.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742305289578,0.00012256,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742305290629,0.00012256,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742305290839,0.012226,81792.0,81782.0,0.012227]
["bitfinex","BTCUSD",1742305291062,0.312227,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742305291284,0.3,81781.0,81780.0,0.012227]
["bitfinex","BTCUSD",1742305292163,0.3,81791.0,81781.0,0.012227]
["bitfinex","BTCUSD",1742305292431,0.3,81789.0,81787.0,0.244535]
["bitfinex","BTCUSD",1742305292775,0.3,81789.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742305292979,0.3,81789.0,81786.0,0.012227]
["bitfinex","BTCUSD",1742305293180,0.3,81789.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742305293397,0.00012251,81797.0,81772.0,0.244579]
["bitfinex","BTCUSD",1742305293398,0.3,81785.0,81772.0,0.244579]
["bitfinex","BTCUSD",1742305293596,2.305438,81784.0,81782.0,0.244549]
["bitfinex","BTCUSD",1742305293795,0.3,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742305294401,0.31917233,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742305294894,0.01917233,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742305295095,0.01917233,81784.0,81783.0,0.01344944]
["bitfinex","BTCUSD",1742305295299,0.01917233,81784.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742305295703,0.00012251,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742305296069,0.30012251,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742305296319,0.3,81796.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742305296573,0.3,81796.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742305296783,1.863917,81796.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742305297028,1.000044,81796.0,81795.0,0.4416405]
["bitfinex","BTCUSD",1742305297259,0.012218,81845.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742305297501,0.7838,81849.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742305297502,0.012217,81848.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742305297732,0.00046094,81841.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742305298173,0.00046094,81841.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742305298404,0.3,81840.0,81836.0,0.256609]
["bitfinex","BTCUSD",1742305298632,0.00046094,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742305299035,0.60831394,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742305299173,0.90831394,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742305299380,0.01962279,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742305299574,0.01962279,81841.0,81840.0,0.3348]
["bitfinex","BTCUSD",1742305299779,0.00046094,81841.0,81840.0,0.3348]
["bitfinex","BTCUSD",1742305300940,0.01267894,81841.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742305301143,0.3,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742305301305,0.3,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742305302157,0.01916127,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742305302352,0.01916127,81840.0,81839.0,0.11364]
["bitfinex","BTCUSD",1742305302569,0.01916127,81840.0,81839.0,0.11486168]
["bitfinex","BTCUSD",1742305302786,0.01916127,81840.0,81839.0,0.11364]
["bitfinex","BTCUSD",1742305302987,0.01916127,81840.0,81839.0,0.11486169]
["bitfinex","BTCUSD",1742305303163,0.01916127,81840.0,81839.0,0.01344069]
["bitfinex","BTCUSD",1742305303568,0.01916127,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742305304647,0.01916127,81840.0,81839.0,0.01344069]
["bitfinex","BTCUSD",1742305305066,0.01916127,81840.0,81839.0,0.06184069]
["bitfinex","BTCUSD",1742305305411,9.4e-07,81847.0,81846.0,0.261579]
["bitfinex","BTCUSD",1742305305613,9.4e-07,81847.0,81846.0,0.924499]
["bitfinex","BTCUSD",1742305305763,9.4e-07,81847.0,81846.0,0.93903985]
["bitfinex","BTCUSD",1742305305965,0.0003384,81871.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742305306173,4e-07,81866.0,81865.0,0.5370769]
["bitfinex","BTCUSD",1742305306340,0.00012287,81866.0,81865.0,0.5320769]
["bitfinex","BTCUSD",1742305306783,0.00012287,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742305306985,0.00012287,81866.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742305307186,0.00012287,81866.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742305307365,0.00012287,81866.0,81865.0,0.01343632]
["bitfinex","BTCUSD",1742305308395,8.7e-07,81866.0,81865.0,0.05843632]
["bitfinex","BTCUSD",1742305308603,8.7e-07,81866.0,81865.0,0.14801505]
["bitfinex","BTCUSD",1742305308947,8.7e-07,81866.0,81865.0,0.23131505]
["bitfinex","BTCUSD",1742305309079,8.7e-07,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742305309282,8.7e-07,81869.0,81868.0,0.47384985]
["bitfinex","BTCUSD",1742305309493,2.7e-07,81871.0,81870.0,0.261503]
["bitfinex","BTCUSD",1742305309691,2.7e-07,81871.0,81870.0,0.39561888]
["bitfinex","BTCUSD",1742305309921,2.7e-07,81871.0,81870.0,0.42061888]
["bitfinex","BTCUSD",1742305310336,2.7e-07,81871.0,81870.0,0.39561888]
["bitfinex","BTCUSD",1742305310772,2.7e-07,81871.0,81870.0,0.37607803]
["bitfinex","BTCUSD",1742305311179,2.7e-07,81871.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742305311180,0.3,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742305311376,2.7e-07,81871.0,81869.0,0.256505]
["bitfinex","BTCUSD",1742305311581,2.7e-07,81871.0,81857.0,0.012216]
["bitfinex","BTCUSD",1742305311582,0.01221427,81871.0,81857.0,0.012216]
["bitfinex","BTCUSD",1742305311794,0.3,81863.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742305311999,0.544313,81863.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742305312202,0.544313,81863.0,81861.0,0.256531]
["bitfinex","BTCUSD",1742305312203,0.3,81863.0,81861.0,0.256531]
["bitfinex","BTCUSD",1742305312423,0.3,81863.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742305312829,0.3,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742305313052,0.3,81865.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742305313255,0.0191558,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742305313464,0.0191558,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1742305314318,2.7e-07,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305314519,2.7e-07,81871.0,81870.0,0.27604385]
["bitfinex","BTCUSD",1742305314932,2.7e-07,81871.0,81870.0,0.30104385]
["bitfinex","BTCUSD",1742305315126,2.7e-07,81871.0,81870.0,0.27604385]
["bitfinex","BTCUSD",1742305315331,2.7e-07,81871.0,81870.0,0.38958881]
["bitfinex","BTCUSD",1742305315563,2.7e-07,81871.0,81870.0,0.37004796]
["bitfinex","BTCUSD",1742305315753,2.7e-07,81871.0,81870.0,0.38458881]
["bitfinex","BTCUSD",1742305318053,2.7e-07,81871.0,81870.0,0.38958881]
["bitfinex","BTCUSD",1742305318271,2.7e-07,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742305318460,0.3,81868.0,81863.0,0.012215]
["bitfinex","BTCUSD",1742305318607,0.3,81868.0,81866.0,0.2443]
["bitfinex","BTCUSD",1742305318812,0.0191522,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742305319033,0.3191522,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742305319235,0.3,81870.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742305319439,0.3,81870.0,81869.0,0.0390864]
["bitfinex","BTCUSD",1742305319655,0.3,81870.0,81869.0,0.04030773]
["bitfinex","BTCUSD",1742305319856,0.3,81870.0,81869.0,0.0390864]
["bitfinex","BTCUSD",1742305320031,0.3,81870.0,81869.0,0.2833784]
["bitfinex","BTCUSD",1742305320232,0.0191522,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305320439,0.0191522,81871.0,81870.0,0.36179304]
["bitfinex","BTCUSD",1742305320603,0.3,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742305320800,0.3,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742305320996,0.312214,81870.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742305321203,0.256531,81862.0,81853.0,0.19488]
["bitfinex","BTCUSD",1742305321402,0.3,81867.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742305321646,0.3,81863.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305321878,0.3,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742305322014,0.562639,81861.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305322217,0.556544,81857.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305322429,0.969691,81857.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305323244,0.725363,81857.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305323455,0.531654,81857.0,81856.0,0.2444998]
["bitfinex","BTCUSD",1742305323652,0.476805,81857.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305323859,0.01915466,81865.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742305324058,0.012215,81861.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305324259,0.01915466,81865.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742305324260,0.176426,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742305324479,0.01915466,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742305324900,0.012212,81882.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305325108,0.0003382,81885.0,81870.0,0.3334549]
["bitfinex","BTCUSD",1742305325549,0.01915296,81871.0,81870.0,0.3334549]
["bitfinex","BTCUSD",1742305325755,0.01915296,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305325960,0.012214,81868.0,81859.0,0.256537]
["bitfinex","BTCUSD",1742305326163,0.3,81870.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742305326338,0.407368,81870.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742305326547,0.107368,81870.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742305326745,0.01915296,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305327625,0.31915296,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742305327830,0.244254,81882.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742305328025,0.7651324,81878.0,81875.0,0.256487]
["bitfinex","BTCUSD",1742305328267,0.7651324,81878.0,81874.0,0.012213]
["bitfinex","BTCUSD",1742305328268,0.012214,81872.0,81848.0,0.53651]
["bitfinex","BTCUSD",1742305328508,0.0125514,81878.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742305328692,0.351831,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742305328843,0.274363,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742305329048,0.506759,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742305329257,0.0003384,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742305330555,0.0003384,81878.0,81877.0,0.254001]
["bitfinex","BTCUSD",1742305331343,0.0003384,81878.0,81875.0,0.244273]
["bitfinex","BTCUSD",1742305331549,0.3,81876.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742305331761,0.3,81876.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742305331762,0.3,81872.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742305331970,0.3,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742305331971,0.3,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742305332172,0.3,81863.0,81861.0,0.256531]
["bitfinex","BTCUSD",1742305332375,0.3,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742305333128,0.0003384,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742305333329,0.3,81875.0,81874.0,0.244274]
["bitfinex","BTCUSD",1742305333537,0.3,81870.0,81867.0,0.244296]
["bitfinex","BTCUSD",1742305333742,0.3,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742305333942,0.0003384,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742305334104,0.0003384,81878.0,81877.0,0.3334263]
["bitfinex","BTCUSD",1742305334601,0.42086736,81878.0,81871.0,0.012214]
["bitfinex","BTCUSD",1742305334804,0.42086736,81878.0,81875.0,0.012213]
["bitfinex","BTCUSD",1742305334805,0.626303,81877.0,81875.0,0.012213]
["bitfinex","BTCUSD",1742305335037,0.3,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742305335443,0.01948936,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742305335645,0.01948936,81878.0,81877.0,0.360297]
["bitfinex","BTCUSD",1742305336069,0.01948936,81878.0,81877.0,0.552937]
["bitfinex","BTCUSD",1742305336200,0.0003384,81890.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742305337017,0.012212,81882.0,81877.0,0.103816]
["bitfinex","BTCUSD",1742305337207,0.2443,81867.0,81860.0,0.256533]
["bitfinex","BTCUSD",1742305337475,0.244306,81865.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742305337662,0.3,81864.0,81854.0,0.012216]
["bitfinex","BTCUSD",1742305337873,0.3,81864.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742305338078,0.3,81864.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742305338280,0.556544,81857.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742305338491,1.107266,81857.0,81836.0,0.1922]
["bitfinex","BTCUSD",1742305338665,0.994773,81857.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742305338895,0.994773,81857.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742305339099,0.994773,81857.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742305339300,0.994773,81857.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742305339505,0.994773,81857.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742305339683,0.994773,81857.0,81856.0,0.00029127]
["bitfinex","BTCUSD",1742305339901,0.3,81857.0,81856.0,0.25683827]
["bitfinex","BTCUSD",1742305340158,0.3,81857.0,81856.0,0.2849655]
["bitfinex","BTCUSD",1742305340784,0.0003376,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742305342291,0.01915075,81895.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742305342292,0.01915075,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742305342505,0.0125454,81919.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742305342706,0.0125454,81919.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742305342911,0.244152,81916.0,81905.0,0.0012207]
["bitfinex","BTCUSD",1742305343086,0.51858132,81908.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742305343318,0.473526,81907.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742305343435,0.42442739,81907.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742305343631,0.42442739,81907.0,81906.0,0.25639]
["bitfinex","BTCUSD",1742305343842,0.00040839,81907.0,81906.0,0.25639]
["bitfinex","BTCUSD",1742305344247,0.00040839,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742305344248,0.0125442,81922.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742305344449,0.3,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742305344652,1.678317,81917.0,81916.0,0.256358]
["bitfinex","BTCUSD",1742305344879,0.496869,81917.0,81916.0,0.256358]
["bitfinex","BTCUSD",1742305345081,1.633272,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742305345300,1.633272,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305345301,1.683326,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305345706,1.929907,81920.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305345942,0.3,81920.0,81918.0,0.256351]
["bitfinex","BTCUSD",1742305346155,0.01914414,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742305346830,0.00046064,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305346831,7.8e-07,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305347030,7.8e-07,81922.0,81921.0,0.0134263]
["bitfinex","BTCUSD",1742305347771,0.83856438,81959.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742305347971,0.00012235,81952.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742305348201,0.363668,81951.0,81950.0,0.256252]
["bitfinex","BTCUSD",1742305348440,0.00012235,81952.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742305349298,0.00012235,81952.0,81949.0,0.18892]
["bitfinex","BTCUSD",1742305349493,0.012203,81942.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742305349704,0.3,81948.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742305349939,0.312203,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742305350140,0.012204,81940.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742305350341,0.3,81938.0,81935.0,0.00122033]
["bitfinex","BTCUSD",1742305350588,0.3,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742305351403,0.3,81954.0,81949.0,0.244051]
["bitfinex","BTCUSD",1742305351524,0.312203,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742305351728,0.012204,81934.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742305351927,0.3,81927.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305352196,0.3,81927.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742305352197,0.012206,81925.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742305352410,0.3,81925.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305352613,0.3,81925.0,81923.0,0.244129]
["bitfinex","BTCUSD",1742305352818,0.012207,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742305353035,0.012207,81916.0,81890.0,0.0465]
["bitfinex","BTCUSD",1742305353036,0.012209,81903.0,81898.0,0.00122066]
["bitfinex","BTCUSD",1742305353242,1.745265,81903.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742305353482,0.01221,81896.0,81895.0,0.10708861]
["bitfinex","BTCUSD",1742305353681,0.556422,81896.0,81895.0,0.10708861]
["bitfinex","BTCUSD",1742305353882,0.880235,81896.0,81895.0,0.10708861]
["bitfinex","BTCUSD",1742305354122,0.81017553,81896.0,81895.0,0.10708861]
["bitfinex","BTCUSD",1742305354593,0.31914853,81896.0,81895.0,0.11929861]
["bitfinex","BTCUSD",1742305355280,0.01914853,81896.0,81895.0,0.12051952]
["bitfinex","BTCUSD",1742305355477,0.01914853,81896.0,81895.0,0.12051934]
["bitfinex","BTCUSD",1742305355882,0.01914853,81896.0,81895.0,0.13506019]
["bitfinex","BTCUSD",1742305356095,0.3,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742305356299,0.244116,81929.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742305356300,0.012204,81936.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742305356437,0.012204,81936.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305356438,0.244111,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742305356657,0.108732,81929.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742305356855,0.012203,81946.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742305357066,0.012203,81946.0,81935.0,0.256298]
["bitfinex","BTCUSD",1742305357067,0.244081,81942.0,81935.0,0.256298]
["bitfinex","BTCUSD",1742305357274,0.244081,81942.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742305357489,0.15907503,81941.0,81937.0,0.256292]
["bitfinex","BTCUSD",1742305357700,0.012204,81935.0,81904.0,0.366269]
["bitfinex","BTCUSD",1742305357924,0.244109,81931.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742305358120,0.3,81929.0,81927.0,0.244118]
["bitfinex","BTCUSD",1742305358323,0.3,81927.0,81923.0,0.244128]
["bitfinex","BTCUSD",1742305358697,0.012206,81924.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305358900,0.3,81922.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305359162,0.3,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742305359931,0.012204,81935.0,81930.0,0.244109]
["bitfinex","BTCUSD",1742305360134,0.3,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742305360333,0.3,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305360561,0.3,81927.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742305360759,0.3,81925.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742305361022,0.170905,81924.0,81923.0,0.256336]
["bitfinex","BTCUSD",1742305361221,0.3,81927.0,81924.0,0.244127]
["bitfinex","BTCUSD",1742305361441,0.3,81927.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742305362037,0.3,81927.0,81924.0,0.3222472]
["bitfinex","BTCUSD",1742305362038,0.244054,81949.0,81944.0,0.012203]
["bitfinex","BTCUSD",1742305362180,0.244054,81949.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742305362181,0.477057,81947.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742305362416,0.198001,81954.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742305362417,0.0003378,81960.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305362612,0.0191358,81949.0,81947.0,0.01342298]
["bitfinex","BTCUSD",1742305362801,0.0191358,81949.0,81947.0,0.11142158]
["bitfinex","BTCUSD",1742305363245,0.00029115,81948.0,81947.0,0.11142158]
["bitfinex","BTCUSD",1742305363488,0.00029115,81948.0,81947.0,0.01342298]
["bitfinex","BTCUSD",1742305364018,0.00029115,81948.0,81947.0,0.02796383]
["bitfinex","BTCUSD",1742305364210,0.00029115,81948.0,81947.0,0.21348383]
["bitfinex","BTCUSD",1742305364403,0.00029115,81948.0,81947.0,0.21226385]
["bitfinex","BTCUSD",1742305365030,0.00029115,81948.0,81947.0,0.197723]
["bitfinex","BTCUSD",1742305365250,0.00029115,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305365919,0.00029115,81948.0,81947.0,0.19838304]
["bitfinex","BTCUSD",1742305366160,0.00029115,81948.0,81947.0,0.31795807]
["bitfinex","BTCUSD",1742305366402,0.00029115,81948.0,81947.0,0.33127888]
["bitfinex","BTCUSD",1742305366645,0.00029115,81948.0,81947.0,0.197163]
["bitfinex","BTCUSD",1742305367151,0.00029115,81948.0,81947.0,0.19838303]
["bitfinex","BTCUSD",1742305367404,0.00029115,81948.0,81947.0,0.21292388]
["bitfinex","BTCUSD",1742305367656,0.00029115,81948.0,81947.0,0.21170385]
["bitfinex","BTCUSD",1742305367905,0.00029115,81948.0,81947.0,0.197163]
["bitfinex","BTCUSD",1742305368131,0.00029115,81948.0,81947.0,0.2954784]
["bitfinex","BTCUSD",1742305368338,0.00029115,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305368539,0.00029115,81948.0,81944.0,0.012203]
["bitfinex","BTCUSD",1742305368789,0.00029115,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305369162,0.00029115,81948.0,81947.0,0.01342313]
["bitfinex","BTCUSD",1742305369573,0.00029115,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305370174,0.54761415,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742305370374,0.30029115,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742305370560,0.29463015,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742305371794,0.0003378,81960.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742305372373,0.0003378,81960.0,81958.0,0.27076885]
["bitfinex","BTCUSD",1742305372579,0.0003378,81960.0,81958.0,0.39034388]
["bitfinex","BTCUSD",1742305373277,0.01930037,81959.0,81958.0,0.39034388]
["bitfinex","BTCUSD",1742305373479,0.0003378,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742305374026,0.3,81976.0,81958.0,0.39034388]
["bitfinex","BTCUSD",1742305374027,0.16947029,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305374228,0.00012232,81976.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742305374424,0.0055549,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305374630,0.0055549,81976.0,81975.0,0.3098493]
["bitfinex","BTCUSD",1742305374832,0.00012232,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305376328,0.00012232,81976.0,81974.0,0.426376]
["bitfinex","BTCUSD",1742305376529,0.00012232,81976.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742305376730,0.3,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742305376998,0.3,81975.0,81974.0,0.2817948]
["bitfinex","BTCUSD",1742305377202,0.3,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742305377671,0.00012232,81976.0,81958.0,0.012201]
["bitfinex","BTCUSD",1742305377929,0.00012232,81976.0,81972.0,0.243983]
["bitfinex","BTCUSD",1742305378131,0.243985,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742305378331,0.677179,81972.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742305378483,0.25629532,81976.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742305378810,0.256184,81972.0,81967.0,0.2562]
["bitfinex","BTCUSD",1742305378985,0.441348,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742305379187,0.25619,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1742305379396,0.012201,81960.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742305379576,0.244014,81963.0,81960.0,0.244019]
["bitfinex","BTCUSD",1742305379779,0.24399,81971.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742305379999,0.3,81979.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742305380185,0.3,81974.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742305380384,0.3,81974.0,81973.0,0.25740086]
["bitfinex","BTCUSD",1742305380585,0.0008,81989.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305380789,0.0008,81989.0,81975.0,0.3342475]
["bitfinex","BTCUSD",1742305381817,0.0008,81989.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305381995,0.56591832,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305382196,0.50163132,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305382398,0.20163132,81976.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742305382593,0.3,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742305383538,0.00012232,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305383866,0.00012232,81976.0,81970.0,0.256188]
["bitfinex","BTCUSD",1742305384072,0.00012232,81976.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742305384223,0.3,81973.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742305384425,0.3,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742305384864,0.00012232,81976.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742305384865,0.00012232,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305389181,0.0008,81989.0,81988.0,0.243938]
["bitfinex","BTCUSD",1742305389381,0.0008,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1742305391535,0.0008,81989.0,81987.0,0.24394]
["bitfinex","BTCUSD",1742305391744,0.012197,81986.0,81974.0,0.012198]
["bitfinex","BTCUSD",1742305391943,0.012198,81978.0,81965.0,0.0125372]
["bitfinex","BTCUSD",1742305392148,0.3,81968.0,81965.0,0.00045952]
["bitfinex","BTCUSD",1742305392341,0.3,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1742305392594,0.3,81968.0,81965.0,0.01265952]
["bitfinex","BTCUSD",1742305392595,0.256149,81984.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742305392799,0.3,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742305392947,0.3,81972.0,81966.0,0.0122]
["bitfinex","BTCUSD",1742305393152,0.243998,81968.0,81965.0,0.00045952]
["bitfinex","BTCUSD",1742305393525,0.544003,81966.0,81965.0,0.00045952]
["bitfinex","BTCUSD",1742305393717,3.745302,81966.0,81965.0,0.00045952]
["bitfinex","BTCUSD",1742305393938,3.76927298,81966.0,81965.0,0.00045952]
["bitfinex","BTCUSD",1742305394521,0.3,81941.0,81939.0,0.256286]
["bitfinex","BTCUSD",1742305394724,0.556285,81940.0,81939.0,0.00012235]
["bitfinex","BTCUSD",1742305394963,0.3,81940.0,81939.0,0.00012235]
["bitfinex","BTCUSD",1742305395138,0.3,81940.0,81939.0,0.24420635]
["bitfinex","BTCUSD",1742305395345,0.3,81940.0,81939.0,0.00012235]
["bitfinex","BTCUSD",1742305395830,1.468872,81940.0,81939.0,0.00012235]
["bitfinex","BTCUSD",1742305396030,3.139263,81940.0,81939.0,0.00012235]
["bitfinex","BTCUSD",1742305396227,3.139263,81940.0,81939.0,3.5e-07]
["bitfinex","BTCUSD",1742305396228,4.566568,81940.0,81939.0,3.5e-07]
["bitfinex","BTCUSD",1742305396356,1.080485,81940.0,81939.0,3.5e-07]
["bitfinex","BTCUSD",1742305396559,1.050485,81940.0,81939.0,3.5e-07]
["bitfinex","BTCUSD",1742305397608,1.055485,81940.0,81939.0,3.5e-07]
["bitfinex","BTCUSD",1742305397813,0.556331,81925.0,81924.0,0.0003372]
["bitfinex","BTCUSD",1742305398029,4.220174,81925.0,81924.0,0.0003372]
["bitfinex","BTCUSD",1742305398233,4.715574,81925.0,81924.0,2e-07]
["bitfinex","BTCUSD",1742305398432,4.715574,81925.0,81883.0,0.0117249]
["bitfinex","BTCUSD",1742305398433,0.01221,81897.0,81883.0,0.0117249]
["bitfinex","BTCUSD",1742305398587,3.78875,81897.0,81883.0,0.0117249]
["bitfinex","BTCUSD",1742305398822,0.244263,81879.0,81875.0,0.23753321]
["bitfinex","BTCUSD",1742305399027,1.054948,81878.0,81875.0,0.24974621]
["bitfinex","BTCUSD",1742305399240,0.3,81876.0,81875.0,0.24974621]
["bitfinex","BTCUSD",1742305399439,0.3,81876.0,81875.0,0.2501546]
["bitfinex","BTCUSD",1742305400092,0.3,81876.0,81875.0,0.32779389]
["bitfinex","BTCUSD",1742305400260,0.478,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742305400463,0.3,81891.0,81886.0,0.24424]
["bitfinex","BTCUSD",1742305400689,0.3,81889.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742305400907,0.3,81887.0,81884.0,0.012212]
["bitfinex","BTCUSD",1742305401111,0.521456,81886.0,81885.0,0.256454]
["bitfinex","BTCUSD",1742305401340,0.3,81886.0,81885.0,0.256454]
["bitfinex","BTCUSD",1742305401468,0.178,81895.0,81885.0,0.256454]
["bitfinex","BTCUSD",1742305401469,0.178,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742305401674,0.669453,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742305401897,0.490847,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742305402095,0.58128,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742305402414,0.012208,81913.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742305402415,0.17828,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305402615,0.728883,81928.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742305402822,0.102191,81927.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305403042,0.733987,81926.0,81918.0,0.244144]
["bitfinex","BTCUSD",1742305403217,0.524751,81925.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742305403360,0.012205,81932.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742305403562,0.012207,81920.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742305403798,0.401958,81919.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742305403998,0.3,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742305404200,0.178,81930.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742305404402,0.012206,81926.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742305404606,0.282986,81929.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305404607,0.3,81924.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742305404782,0.3,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305405213,0.453143,81924.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742305405416,0.4127,81946.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742305405620,0.186299,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1742305405821,0.0122,81963.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742305406027,0.244027,81958.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742305406224,0.012201,81959.0,81946.0,0.256264]
["bitfinex","BTCUSD",1742305406225,0.012202,81952.0,81946.0,0.256264]
["bitfinex","BTCUSD",1742305406473,0.244025,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742305406590,0.244049,81951.0,81946.0,0.256264]
["bitfinex","BTCUSD",1742305406811,0.256249,81952.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742305406812,0.312202,81949.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742305407033,0.3,81947.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742305407240,0.00012226,81958.0,81939.0,0.19122432]
["bitfinex","BTCUSD",1742305407241,0.00012226,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742305407444,0.12065826,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742305407674,0.11363326,81958.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742305407904,0.00012226,81958.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742305408114,0.3,81956.0,81952.0,0.244044]
["bitfinex","BTCUSD",1742305408250,0.394843,81955.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742305408452,0.611039,81957.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742305408712,0.433595,81957.0,81956.0,0.256233]
["bitfinex","BTCUSD",1742305408889,0.3,81957.0,81956.0,0.256233]
["bitfinex","BTCUSD",1742305409446,0.3,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742305409576,0.3,81956.0,81955.0,0.3343307]
["bitfinex","BTCUSD",1742305409780,0.00012226,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742305411005,0.00012226,81958.0,81957.0,0.27077185]
["bitfinex","BTCUSD",1742305411250,2.6e-07,81958.0,81957.0,0.27077185]
["bitfinex","BTCUSD",1742305411861,2.6e-07,81958.0,81957.0,0.27577185]
["bitfinex","BTCUSD",1742305412056,2.6e-07,81958.0,81957.0,0.39534688]
["bitfinex","BTCUSD",1742305412261,2.6e-07,81958.0,81957.0,0.27577185]
["bitfinex","BTCUSD",1742305412457,0.476556,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742305412665,0.3,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742305412861,0.3,81975.0,81974.0,0.255177]
["bitfinex","BTCUSD",1742305413288,1.122801,81975.0,81974.0,0.255177]
["bitfinex","BTCUSD",1742305413645,1.086563,81975.0,81974.0,0.255177]
["bitfinex","BTCUSD",1742305413869,0.3,81974.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742305414078,0.3,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742305414451,0.3,81974.0,81973.0,0.255181]
["bitfinex","BTCUSD",1742305414797,0.0026886,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305415035,1.1977636,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305415251,0.3026886,81976.0,81975.0,0.255174]
["bitfinex","BTCUSD",1742305416222,0.3,81975.0,81971.0,0.419422]
["bitfinex","BTCUSD",1742305416427,0.3,81973.0,81943.0,0.1752]
["bitfinex","BTCUSD",1742305416624,0.3,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742305416825,0.3,81957.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742305417050,0.984163,81957.0,81939.0,0.0003374]
["bitfinex","BTCUSD",1742305417252,2.460076,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742305417492,1.576754,81955.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742305417727,0.3,81953.0,81951.0,0.256248]
["bitfinex","BTCUSD",1742305417857,0.3,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742305418057,0.43591,81953.0,81952.0,0.0658921]
["bitfinex","BTCUSD",1742305418278,0.3,81953.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742305418740,0.3,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742305418927,0.4219836,81976.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742305418928,0.0026886,81976.0,81974.0,0.243978]
["bitfinex","BTCUSD",1742305419124,0.0026886,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742305419125,0.348539,81975.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742305419325,0.3,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742305419532,0.3,81974.0,81970.0,0.256189]
["bitfinex","BTCUSD",1742305419668,0.546621,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742305419869,0.3,81972.0,81971.0,0.256186]
["bitfinex","BTCUSD",1742305420074,0.0026886,81976.0,81971.0,0.256186]
["bitfinex","BTCUSD",1742305420075,0.0026886,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305420274,0.3394266,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742305420470,0.3,81975.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742305420671,0.556212,81963.0,81962.0,0.002]
["bitfinex","BTCUSD",1742305420878,1.290475,81963.0,81962.0,0.002]
["bitfinex","BTCUSD",1742305421079,0.821527,81963.0,81962.0,0.002]
["bitfinex","BTCUSD",1742305421302,0.565315,81963.0,81962.0,0.002]
["bitfinex","BTCUSD",1742305421634,0.583024,81963.0,81962.0,0.002]
["bitfinex","BTCUSD",1742305421835,0.3,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1742305422050,0.3,81957.0,81953.0,0.244039]
["bitfinex","BTCUSD",1742305422245,0.3,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742305422410,0.3,81955.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742305422411,0.540249,81955.0,81951.0,0.256247]
["bitfinex","BTCUSD",1742305422620,0.012202,81948.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742305422827,0.3,81946.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742305423030,0.513073,81945.0,81944.0,0.256271]
["bitfinex","BTCUSD",1742305423413,0.3,81945.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742305423619,0.3,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742305423843,0.544079,81941.0,81940.0,0.002]
["bitfinex","BTCUSD",1742305424071,1.301103,81941.0,81940.0,0.002]
["bitfinex","BTCUSD",1742305424239,1.216948,81941.0,81940.0,0.002]
["bitfinex","BTCUSD",1742305424439,1.167391,81941.0,81940.0,0.002]
["bitfinex","BTCUSD",1742305425001,0.911109,81941.0,81939.0,0.01266366]
["bitfinex","BTCUSD",1742305425214,0.3,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742305425403,0.544081,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305425780,0.688854,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305425975,0.688854,81940.0,81939.0,0.25674766]
["bitfinex","BTCUSD",1742305425976,0.524203,81940.0,81939.0,0.25674766]
["bitfinex","BTCUSD",1742305426139,0.524203,81940.0,81939.0,0.25874766]
["bitfinex","BTCUSD",1742305426335,0.524203,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305426537,0.768284,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305426855,0.430509,81940.0,81939.0,0.25674766]
["bitfinex","BTCUSD",1742305427057,0.415353,81940.0,81939.0,0.25874766]
["bitfinex","BTCUSD",1742305427259,0.415353,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305427260,0.544081,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305427437,1.268302,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305427799,2.373451,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305428003,4.201397,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305428287,4.284097,81940.0,81939.0,0.00245966]
["bitfinex","BTCUSD",1742305428487,4.284097,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305428488,1.270523,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305428699,1.236817,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305429090,0.936817,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305429253,0.933817,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305429650,0.935817,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305430077,0.933817,81940.0,81939.0,0.00045966]
["bitfinex","BTCUSD",1742305430328,0.012209,81904.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742305430482,0.012209,81904.0,81854.0,3.054199]
["bitfinex","BTCUSD",1742305430483,0.012211,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305430683,0.65397,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305430934,1.216129,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305431134,2.261177,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305431443,1.203614,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305431647,0.618125,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305431851,0.590207,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305432196,0.577996,81893.0,81892.0,0.01261939]
["bitfinex","BTCUSD",1742305432401,0.709305,81893.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305433032,0.709305,81893.0,81892.0,0.00240839]
["bitfinex","BTCUSD",1742305433602,0.697094,81893.0,81892.0,0.00240839]
["bitfinex","BTCUSD",1742305433803,0.3,81893.0,81892.0,0.00240839]
["bitfinex","BTCUSD",1742305434214,0.832457,81893.0,81892.0,0.00240839]
["bitfinex","BTCUSD",1742305434418,0.556318,81893.0,81892.0,0.01461939]
["bitfinex","BTCUSD",1742305434836,0.256318,81893.0,81892.0,0.01461939]
["bitfinex","BTCUSD",1742305435040,0.4127,81897.0,81892.0,0.01461939]
["bitfinex","BTCUSD",1742305435041,0.4127,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742305435221,0.7127,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742305435422,0.4127,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742305435639,0.31221,81896.0,81892.0,0.00040839]
["bitfinex","BTCUSD",1742305435850,0.75164,81895.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742305436417,0.433565,81895.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742305437785,0.012211,81893.0,81892.0,0.00074559]
["bitfinex","BTCUSD",1742305437990,0.776205,81893.0,81892.0,0.00074559]
["bitfinex","BTCUSD",1742305438191,0.012212,81880.0,81870.0,0.012214]
["bitfinex","BTCUSD",1742305438391,0.312214,81870.0,81856.0,0.0001688]
["bitfinex","BTCUSD",1742305438751,0.4131073,81893.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742305438752,0.3,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742305439111,0.454907,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742305439313,0.3,81868.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742305439514,0.17256,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742305439515,0.3,81881.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742305439722,0.3,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742305439927,0.280202,81879.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742305440130,0.012212,81880.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742305440301,0.866829,81879.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742305440505,0.230499,81879.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742305440733,0.547151,81881.0,81879.0,0.24426]
["bitfinex","BTCUSD",1742305440946,0.17256,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742305441144,0.345918,81881.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742305441297,0.012213,81876.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305441500,0.012213,81874.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305441705,3.244625,81874.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305441915,3.544625,81874.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305442552,3.627425,81874.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305442959,3.628425,81874.0,81873.0,0.00012244]
["bitfinex","BTCUSD",1742305443353,3.628425,81874.0,81839.0,0.0125564]
["bitfinex","BTCUSD",1742305443354,0.244363,81846.0,81839.0,0.0125564]
["bitfinex","BTCUSD",1742305443556,0.244367,81844.0,81842.0,0.00045987]
["bitfinex","BTCUSD",1742305443796,1.132983,81843.0,81842.0,0.00045987]
["bitfinex","BTCUSD",1742305444212,1.132983,81843.0,81839.0,0.0003374]
["bitfinex","BTCUSD",1742305444213,0.256594,81841.0,81840.0,0.46310527]
["bitfinex","BTCUSD",1742305444415,3.906706,81841.0,81839.0,6.7e-07]
["bitfinex","BTCUSD",1742305444580,3.44611,81840.0,81839.0,6.7e-07]
["bitfinex","BTCUSD",1742305444998,0.188698,81840.0,81839.0,6.7e-07]
["bitfinex","BTCUSD",1742305445213,0.67033774,81840.0,81839.0,6.7e-07]
["bitfinex","BTCUSD",1742305445424,0.67033774,81840.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742305445425,0.05676085,81832.0,81831.0,6.7e-07]
["bitfinex","BTCUSD",1742305445627,0.05676085,81832.0,81812.0,0.0003372]
["bitfinex","BTCUSD",1742305445628,0.261675,81815.0,81812.0,0.0003372]
["bitfinex","BTCUSD",1742305445915,4.485447,81815.0,81814.0,1.4e-07]
["bitfinex","BTCUSD",1742305446117,1.253035,81815.0,81814.0,1.4e-07]
["bitfinex","BTCUSD",1742305446536,1.081675,81815.0,81814.0,1.4e-07]
["bitfinex","BTCUSD",1742305446765,1.223195,81815.0,81814.0,1.4e-07]
["bitfinex","BTCUSD",1742305446914,0.556748,81792.0,81791.0,2.8e-07]
["bitfinex","BTCUSD",1742305447110,0.244636,81754.0,81753.0,0.0123367]
["bitfinex","BTCUSD",1742305447312,0.244636,81754.0,81713.0,0.0475]
["bitfinex","BTCUSD",1742305447313,0.312235,81728.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305447539,0.001,81706.0,81683.0,8e-05]
["bitfinex","BTCUSD",1742305447710,0.012237,81715.0,81683.0,8e-05]
["bitfinex","BTCUSD",1742305447711,0.001,81695.0,81683.0,8e-05]
["bitfinex","BTCUSD",1742305447924,0.001,81689.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742305448312,0.001,81689.0,81683.0,8e-05]
["bitfinex","BTCUSD",1742305448528,0.3,81693.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742305448732,0.001,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742305448934,0.001,81715.0,81704.0,0.244783]
["bitfinex","BTCUSD",1742305449153,0.244729,81723.0,81705.0,0.00122384]
["bitfinex","BTCUSD",1742305449154,0.001,81708.0,81705.0,0.00122384]
["bitfinex","BTCUSD",1742305449433,0.001,81713.0,81702.0,0.00122379]
["bitfinex","BTCUSD",1742305449666,0.244771,81709.0,81695.0,0.18588]
["bitfinex","BTCUSD",1742305449894,0.244801,81699.0,81696.0,0.17392]
["bitfinex","BTCUSD",1742305450109,0.001,81696.0,81692.0,0.58212]
["bitfinex","BTCUSD",1742305450360,0.001,81696.0,81693.0,0.17388]
["bitfinex","BTCUSD",1742305450556,0.245845,81684.0,81683.0,0.0001688]
["bitfinex","BTCUSD",1742305450877,0.01233217,81684.0,81683.0,0.0001688]
["bitfinex","BTCUSD",1742305451086,0.11653217,81684.0,81683.0,0.0001688]
["bitfinex","BTCUSD",1742305451294,0.001,81684.0,81683.0,0.0001688]
["bitfinex","BTCUSD",1742305451448,0.245845,81684.0,81683.0,0.0001688]
["bitfinex","BTCUSD",1742305452068,0.245845,81684.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742305452069,0.245881,81672.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742305452290,0.969316,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305452498,0.115369,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305452694,0.001,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305452917,0.501271,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305453328,0.001,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305453661,0.17388,81700.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742305453662,0.001,81690.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742305453788,0.001,81687.0,81686.0,0.25708]
["bitfinex","BTCUSD",1742305453974,0.001,81695.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742305454184,0.001,81695.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742305454393,0.001,81690.0,81665.0,0.01454085]
["bitfinex","BTCUSD",1742305454603,0.001,81675.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742305454800,0.001,81675.0,81672.0,0.257125]
["bitfinex","BTCUSD",1742305454801,0.001,81672.0,81671.0,0.02578957]
["bitfinex","BTCUSD",1742305455159,0.244853,81682.0,81671.0,0.02578957]
["bitfinex","BTCUSD",1742305455160,0.001,81682.0,81678.0,0.012243]
["bitfinex","BTCUSD",1742305455372,0.001,81676.0,81675.0,0.01346721]
["bitfinex","BTCUSD",1742305455611,0.001,81673.0,81672.0,0.17408]
["bitfinex","BTCUSD",1742305455741,0.001,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305455952,1.701039,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305456325,1.590526,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305456811,1.578282,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305457374,1.590526,81672.0,81671.0,0.01354557]
["bitfinex","BTCUSD",1742305457594,1.578282,81672.0,81671.0,0.02578957]
["bitfinex","BTCUSD",1742305458093,1.567027,81672.0,81671.0,0.02578957]
["bitfinex","BTCUSD",1742305458297,0.001,81677.0,81676.0,0.012243]
["bitfinex","BTCUSD",1742305458620,0.001,81675.0,81674.0,0.012243]
["bitfinex","BTCUSD",1742305458774,0.291617,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1742305458975,0.001,81673.0,81672.0,0.244881]
["bitfinex","BTCUSD",1742305459231,0.643717,81673.0,81672.0,0.257125]
["bitfinex","BTCUSD",1742305459403,0.001,81682.0,81681.0,0.244854]
["bitfinex","BTCUSD",1742305459604,0.001,81711.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742305459814,0.348533,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742305460014,0.204278,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742305460197,0.158381,81711.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742305460389,0.001,81701.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742305460610,0.001,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742305461217,0.001,81678.0,81674.0,0.257117]
["bitfinex","BTCUSD",1742305461419,0.3,81681.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742305461630,0.3,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742305461827,0.3,81681.0,81676.0,0.244868]
["bitfinex","BTCUSD",1742305461828,0.001,81699.0,81698.0,0.256044]
["bitfinex","BTCUSD",1742305462435,0.001,81698.0,81697.0,0.17416]
["bitfinex","BTCUSD",1742305462612,0.001,81696.0,81695.0,0.257051]
["bitfinex","BTCUSD",1742305462833,0.301,81696.0,81695.0,0.257051]
["bitfinex","BTCUSD",1742305463039,0.301,81696.0,81695.0,0.43145987]
["bitfinex","BTCUSD",1742305463840,0.001,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742305464042,0.001,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1742305464261,0.001,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1742305464574,0.001,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742305464958,0.001,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742305465124,0.001,81709.0,81708.0,0.185958]
["bitfinex","BTCUSD",1742305465865,0.025,81772.0,81708.0,0.185958]
["bitfinex","BTCUSD",1742305465866,0.001,81718.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742305466074,0.001,81728.0,81727.0,0.256951]
["bitfinex","BTCUSD",1742305466417,0.001,81723.0,81722.0,0.430488]
["bitfinex","BTCUSD",1742305466676,0.001,81728.0,81727.0,0.256952]
["bitfinex","BTCUSD",1742305466926,0.001,81710.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742305467159,0.001,81725.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742305467378,0.001,81722.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742305467542,0.001,81722.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305467543,0.001,81719.0,81718.0,0.256979]
["bitfinex","BTCUSD",1742305467749,0.001,81717.0,81716.0,0.256985]
["bitfinex","BTCUSD",1742305467947,0.414368,81717.0,81716.0,0.256985]
["bitfinex","BTCUSD",1742305468177,0.301,81717.0,81716.0,0.256985]
["bitfinex","BTCUSD",1742305468347,0.3,81717.0,81716.0,0.256985]
["bitfinex","BTCUSD",1742305468593,0.901963,81756.0,81716.0,0.256985]
["bitfinex","BTCUSD",1742305468594,0.012231,81758.0,81748.0,0.012232]
["bitfinex","BTCUSD",1742305468794,0.01223,81761.0,81724.0,0.489448]
["bitfinex","BTCUSD",1742305468796,0.0003384,81765.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742305468797,0.012234,81736.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742305468905,1.402995,81735.0,81733.0,0.256931]
["bitfinex","BTCUSD",1742305469113,0.449235,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742305469362,0.17308,81761.0,81731.0,0.25694]
["bitfinex","BTCUSD",1742305469363,0.256902,81744.0,81731.0,0.25694]
["bitfinex","BTCUSD",1742305469561,0.256933,81733.0,81725.0,0.012236]
["bitfinex","BTCUSD",1742305469740,0.3,81731.0,81728.0,0.242192]
["bitfinex","BTCUSD",1742305469936,0.244692,81736.0,81728.0,0.242192]
["bitfinex","BTCUSD",1742305469937,0.3,81729.0,81728.0,0.242192]
["bitfinex","BTCUSD",1742305470138,0.244685,81738.0,81733.0,0.25693]
["bitfinex","BTCUSD",1742305470363,0.2447,81733.0,81728.0,0.256947]
["bitfinex","BTCUSD",1742305470602,0.012237,81717.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742305470915,0.012237,81714.0,81713.0,0.00040887]
["bitfinex","BTCUSD",1742305471120,2.290906,81714.0,81713.0,0.00040887]
["bitfinex","BTCUSD",1742305472278,2.292906,81714.0,81713.0,0.00040887]
["bitfinex","BTCUSD",1742305472667,2.465826,81714.0,81713.0,0.00040887]
["bitfinex","BTCUSD",1742305472872,3.05961408,81714.0,81713.0,8.7e-07]
["bitfinex","BTCUSD",1742305473082,0.84950206,81714.0,81713.0,8.7e-07]
["bitfinex","BTCUSD",1742305473277,0.86404291,81714.0,81713.0,8.7e-07]
["bitfinex","BTCUSD",1742305473483,0.86404291,81714.0,81672.0,0.0001688]
["bitfinex","BTCUSD",1742305473484,0.244877,81674.0,81672.0,0.0001688]
["bitfinex","BTCUSD",1742305473722,0.012241,81687.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742305474059,0.716958,81683.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742305474201,0.199342,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742305474404,2.523512,81685.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742305474614,0.01224,81693.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742305474615,1.750723,81684.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742305474827,0.012241,81687.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742305475043,0.244867,81678.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305475242,0.012243,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305475633,1.915226,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305475805,1.902983,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305475981,1.083967,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305476385,1.071724,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305476585,0.012243,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305476795,2.290912,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305478479,2.291912,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305478905,2.290912,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305479708,2.278669,81676.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305479909,1.872027,81677.0,81675.0,0.0001688]
["bitfinex","BTCUSD",1742305480286,0.244835,81688.0,81682.0,0.010242]
["bitfinex","BTCUSD",1742305480551,0.186322,81687.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742305480792,0.622549,81689.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742305480960,0.244836,81687.0,81682.0,0.010242]
["bitfinex","BTCUSD",1742305481192,0.244848,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742305481342,0.012242,81681.0,81675.0,0.0124118]
["bitfinex","BTCUSD",1742305481544,0.538641,81699.0,81682.0,0.244851]
["bitfinex","BTCUSD",1742305481545,0.012241,81687.0,81682.0,0.244851]
["bitfinex","BTCUSD",1742305481725,2.278669,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742305481925,0.244837,81687.0,81683.0,0.257089]
["bitfinex","BTCUSD",1742305482127,2.278669,81686.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742305482365,2.278669,81686.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742305482777,2.278669,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742305483008,0.012241,81690.0,81685.0,0.24484]
["bitfinex","BTCUSD",1742305483217,2.29091,81689.0,81681.0,0.012242]
["bitfinex","BTCUSD",1742305483404,0.25708,81687.0,81681.0,0.012242]
["bitfinex","BTCUSD",1742305483641,0.25708,81687.0,81677.0,0.012243]
["bitfinex","BTCUSD",1742305483642,0.244849,81683.0,81677.0,0.257109]
["bitfinex","BTCUSD",1742305483792,1.144761,81682.0,81678.0,0.012243]
["bitfinex","BTCUSD",1742305483973,0.33133,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742305484352,0.257067,81691.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742305484562,0.01224,81694.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742305484563,1.789961,81690.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742305484691,0.012241,81688.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742305484892,2.523507,81687.0,81685.0,0.001]
["bitfinex","BTCUSD",1742305485253,2.29091,81686.0,81685.0,0.001]
["bitfinex","BTCUSD",1742305485412,0.012243,81676.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742305485615,0.012243,81676.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305485616,0.257112,81676.0,81660.0,0.244916]
["bitfinex","BTCUSD",1742305485943,2.535781,81676.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305486143,2.535781,81676.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742305486356,2.535781,81676.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742305486556,2.535781,81676.0,81663.0,0.244907]
["bitfinex","BTCUSD",1742305486720,2.535781,81676.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742305486928,2.535781,81676.0,81657.0,0.012246]
["bitfinex","BTCUSD",1742305487141,2.535781,81676.0,81651.0,0.257189]
["bitfinex","BTCUSD",1742305487345,2.706381,81676.0,81675.0,0.0011688]
["bitfinex","BTCUSD",1742305487555,0.17068,81699.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742305487720,0.17068,81699.0,81688.0,0.244831]
["bitfinex","BTCUSD",1742305487721,2.278669,81698.0,81688.0,0.244831]
["bitfinex","BTCUSD",1742305488159,2.278669,81698.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742305488160,0.17068,81711.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742305488384,0.012239,81701.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742305488594,2.278669,81700.0,81692.0,0.24482]
["bitfinex","BTCUSD",1742305488841,2.278669,81699.0,81698.0,0.244804]
["bitfinex","BTCUSD",1742305489067,2.278669,81700.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742305489300,2.278669,81700.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742305489301,2.278669,81700.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742305489536,0.17076,81706.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742305489749,0.005,81725.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742305489750,2.278669,81705.0,81704.0,0.244783]
["bitfinex","BTCUSD",1742305489920,2.278669,81714.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742305490167,2.278669,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742305490341,0.012238,81707.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742305490569,2.278669,81706.0,81701.0,0.257032]
["bitfinex","BTCUSD",1742305490725,2.278669,81706.0,81703.0,0.012239]
["bitfinex","BTCUSD",1742305490947,2.278669,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1742305491144,2.278669,81711.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742305491393,0.244759,81713.0,81707.0,0.244776]
["bitfinex","BTCUSD",1742305491604,2.290907,81712.0,81701.0,0.244792]
["bitfinex","BTCUSD",1742305491782,0.012238,81707.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742305491955,0.244792,81702.0,81697.0,0.244804]
["bitfinex","BTCUSD",1742305492160,0.244792,81702.0,81685.0,0.00122403]
["bitfinex","BTCUSD",1742305492161,0.01224,81699.0,81672.0,0.4899318]
["bitfinex","BTCUSD",1742305492508,0.834261,81698.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742305492626,0.587406,81697.0,81696.0,0.24481]
["bitfinex","BTCUSD",1742305492838,0.686951,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1742305493119,0.913204,81699.0,81695.0,0.257053]
["bitfinex","BTCUSD",1742305493360,0.913204,81699.0,81697.0,0.001]
["bitfinex","BTCUSD",1742305493361,1.825856,81698.0,81697.0,0.001]
["bitfinex","BTCUSD",1742305493535,0.257053,81695.0,81694.0,0.00040836]
["bitfinex","BTCUSD",1742305493708,2.74291362,81695.0,81694.0,0.00040836]
["bitfinex","BTCUSD",1742305493914,2.74291362,81695.0,81694.0,3.6e-07]
["bitfinex","BTCUSD",1742305494273,0.9245016,81695.0,81694.0,3.6e-07]
["bitfinex","BTCUSD",1742305494508,0.9495016,81695.0,81694.0,3.6e-07]
["bitfinex","BTCUSD",1742305494734,0.257112,81676.0,81675.0,1.6e-07]
["bitfinex","BTCUSD",1742305494966,0.257112,81676.0,81672.0,9.6e-07]
["bitfinex","BTCUSD",1742305494967,0.257121,81673.0,81672.0,9.6e-07]
["bitfinex","BTCUSD",1742305495164,0.257121,81673.0,81646.0,0.0492]
["bitfinex","BTCUSD",1742305495165,2.535794,81672.0,81671.0,6.6e-07]
["bitfinex","BTCUSD",1742305495370,0.257206,81646.0,81645.0,6.6e-07]
["bitfinex","BTCUSD",1742305496082,0.244959,81646.0,81645.0,6.6e-07]
["bitfinex","BTCUSD",1742305496330,0.257206,81646.0,81645.0,6.6e-07]
["bitfinex","BTCUSD",1742305496554,0.244959,81646.0,81645.0,6.6e-07]
["bitfinex","BTCUSD",1742305496786,0.25761203,81646.0,81645.0,6.6e-07]
["bitfinex","BTCUSD",1742305497231,0.25761203,81646.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305497232,0.245046,81617.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305497440,2.161155,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305497666,0.245046,81617.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305497877,1.758044,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305498083,0.08691202,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305498292,0.03385698,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305498498,0.08691202,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305498697,0.0873178,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305498976,0.00040578,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305499339,0.0873178,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305499541,0.00040578,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305499764,0.01265778,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305499962,0.0750658,81616.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305500169,0.0750658,81616.0,81615.0,0.24505256]
["bitfinex","BTCUSD",1742305500170,0.00040578,81616.0,81615.0,0.24505256]
["bitfinex","BTCUSD",1742305500510,1.224517,81665.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305500511,0.245031,81623.0,81615.0,5.6e-07]
["bitfinex","BTCUSD",1742305500667,0.012251,81620.0,81615.0,0.00012307]
["bitfinex","BTCUSD",1742305500873,0.012252,81616.0,81615.0,0.00012307]
["bitfinex","BTCUSD",1742305501077,1.669124,81616.0,81615.0,0.00012307]
["bitfinex","BTCUSD",1742305501493,1.228991,81616.0,81615.0,0.00012307]
["bitfinex","BTCUSD",1742305501685,1.081734,81616.0,81615.0,0.00012307]
["bitfinex","BTCUSD",1742305502164,1.081734,81616.0,81601.0,0.0001688]
["bitfinex","BTCUSD",1742305502165,0.257346,81602.0,81601.0,4.1e-07]
["bitfinex","BTCUSD",1742305502364,0.257346,81602.0,81564.0,0.1003947]
["bitfinex","BTCUSD",1742305502365,0.01226,81565.0,81564.0,0.02031154]
["bitfinex","BTCUSD",1742305502608,0.03819008,81565.0,81564.0,0.02031154]
["bitfinex","BTCUSD",1742305502857,0.07048689,81565.0,81564.0,0.02031154]
["bitfinex","BTCUSD",1742305503067,0.012257,81582.0,81565.0,0.2452]
["bitfinex","BTCUSD",1742305503279,2.278669,81581.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742305503491,0.4127,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1742305503696,0.18192,81587.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742305503896,0.0771,81579.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742305504046,2.278669,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1742305504253,0.00040561,81582.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742305504457,0.55038061,81582.0,81581.0,0.310123]
["bitfinex","BTCUSD",1742305504702,0.44576861,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1742305504888,0.00040561,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1742305505039,6.1e-07,81582.0,81581.0,0.257412]
["bitfinex","BTCUSD",1742305505248,6.1e-07,81582.0,81581.0,0.386412]
["bitfinex","BTCUSD",1742305505449,6.1e-07,81582.0,81581.0,0.3725549]
["bitfinex","BTCUSD",1742305505688,0.4127,81649.0,81610.0,0.0489]
["bitfinex","BTCUSD",1742305505883,0.012248,81645.0,81631.0,0.01225]
["bitfinex","BTCUSD",1742305506155,0.01225,81629.0,81618.0,0.012252]
["bitfinex","BTCUSD",1742305506336,0.012252,81615.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305506509,0.444544,81614.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305506710,0.012252,81619.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305506937,0.257315,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305507138,3.135524,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305507345,0.670015,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305507542,0.4127,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305507771,0.846526,81614.0,81613.0,0.012252]
["bitfinex","BTCUSD",1742305508003,0.245034,81621.0,81614.0,0.257307]
["bitfinex","BTCUSD",1742305508219,0.199091,81622.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305508220,0.012253,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305508424,1.72454,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305508595,0.718879,81612.0,81611.0,0.25743863]
["bitfinex","BTCUSD",1742305508830,0.18676,81621.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305509071,0.012253,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305509277,0.804773,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305509481,1.844597,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305509687,1.666544,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305509896,1.467749,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305510102,0.16755421,81612.0,81611.0,0.25744063]
["bitfinex","BTCUSD",1742305510313,0.4127,81653.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742305510521,0.012249,81633.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742305510734,0.25727,81626.0,81619.0,0.245038]
["bitfinex","BTCUSD",1742305510960,2.084341,81632.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305510961,0.842458,81625.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305511170,0.842458,81625.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305511171,0.0003382,81616.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305511380,0.0003382,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305511597,0.2366892,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305511804,0.5864882,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305512022,0.5864882,81616.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305512023,0.257315,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305512230,2.341656,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305512473,2.3637915,81612.0,81611.0,0.00012263]
["bitfinex","BTCUSD",1742305512684,2.3637915,81612.0,81611.0,6.3e-07]
["bitfinex","BTCUSD",1742305512915,0.6921505,81612.0,81611.0,6.3e-07]
["bitfinex","BTCUSD",1742305513127,0.79263739,81612.0,81611.0,6.3e-07]
["bitfinex","BTCUSD",1742305513334,0.245187,81571.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305513577,0.245187,81571.0,81551.0,0.0008]
["bitfinex","BTCUSD",1742305513578,0.18764,81582.0,81564.0,0.02088625]
["bitfinex","BTCUSD",1742305513776,0.012257,81580.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742305514050,0.012257,81580.0,81564.0,0.02088625]
["bitfinex","BTCUSD",1742305514051,1.739688,81579.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742305514255,1.671641,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742305514459,0.739421,81577.0,81573.0,0.245177]
["bitfinex","BTCUSD",1742305514671,0.168958,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305514901,0.012259,81570.0,81559.0,0.25748]
["bitfinex","BTCUSD",1742305515105,0.012258,81575.0,81565.0,0.245201]
["bitfinex","BTCUSD",1742305515106,0.963228,81569.0,81565.0,0.245201]
["bitfinex","BTCUSD",1742305515315,1.671641,81572.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305515521,0.05753336,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1742305515753,0.05753336,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305515961,0.05753336,81577.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305516172,0.27493436,81576.0,81531.0,0.025]
["bitfinex","BTCUSD",1742305516379,0.27493436,81576.0,81528.0,0.005]
["bitfinex","BTCUSD",1742305516380,1.671641,81575.0,81568.0,0.245191]
["bitfinex","BTCUSD",1742305516585,2.084341,81575.0,81556.0,0.00256061]
["bitfinex","BTCUSD",1742305516787,0.01226,81565.0,81556.0,0.00256061]
["bitfinex","BTCUSD",1742305517043,1.683901,81565.0,81556.0,0.00256061]
["bitfinex","BTCUSD",1742305517528,0.557488,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305517773,0.59052305,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305518011,0.63508086,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305518253,0.69254866,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305518460,0.3697288,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305518827,0.7824288,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305519237,0.7978018,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305519438,0.51087474,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305519667,0.4978018,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305519905,0.4824288,81557.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305520129,0.4701678,81557.0,81556.0,0.01226152]
["bitfinex","BTCUSD",1742305520574,0.0574678,81557.0,81556.0,0.01226152]
["bitfinex","BTCUSD",1742305520788,0.00040568,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1742305521361,0.35639868,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305521708,0.33167468,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305521919,0.33167468,81565.0,81560.0,0.245209]
["bitfinex","BTCUSD",1742305521920,0.33167468,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305522072,0.01226,81562.0,81556.0,5.2e-07]
["bitfinex","BTCUSD",1742305522272,0.00040568,81565.0,81564.0,0.245206]
["bitfinex","BTCUSD",1742305522480,0.732796,81564.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742305522687,0.365242,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305522889,0.00040568,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1742305523246,6.8e-07,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1742305523454,6.8e-07,81565.0,81564.0,0.971146]
["bitfinex","BTCUSD",1742305523661,6.8e-07,81565.0,81564.0,1.168146]
["bitfinex","BTCUSD",1742305524089,6.8e-07,81565.0,81554.0,0.012261]
["bitfinex","BTCUSD",1742305524308,6.8e-07,81565.0,81564.0,0.257466]
["bitfinex","BTCUSD",1742305524518,6.8e-07,81565.0,81562.0,0.01226]
["bitfinex","BTCUSD",1742305524722,6.8e-07,81565.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305524723,0.245219,81560.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305524928,0.01226,81564.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305524929,0.665691,81559.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305525144,6.8e-07,81565.0,81558.0,0.012261]
["bitfinex","BTCUSD",1742305525351,0.257483,81559.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305525558,1.683902,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305525995,0.896509,81558.0,81557.0,0.2576571]
["bitfinex","BTCUSD",1742305526213,0.012261,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305526424,1.683902,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305527044,1.683902,81558.0,81557.0,0.0124301]
["bitfinex","BTCUSD",1742305527045,1.671641,81558.0,81557.0,0.0124301]
["bitfinex","BTCUSD",1742305527256,0.933022,81558.0,81557.0,0.0124301]
["bitfinex","BTCUSD",1742305527461,0.245209,81563.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742305527634,0.01226,81561.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305527831,0.245222,81559.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305528036,1.683902,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305528261,1.671641,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305528424,1.683902,81558.0,81557.0,0.0001691]
["bitfinex","BTCUSD",1742305528641,1.671641,81558.0,81557.0,0.0124301]
["bitfinex","BTCUSD",1742305528858,0.012254,81605.0,81564.0,0.257466]
["bitfinex","BTCUSD",1742305529061,8.8e-07,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1742305529257,8.8e-07,81577.0,81576.0,0.535208]
["bitfinex","BTCUSD",1742305529624,0.4127,81615.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742305529804,0.0003382,81616.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742305529805,0.0003382,81616.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305530282,2e-07,81616.0,81615.0,0.0906704]
["bitfinex","BTCUSD",1742305530473,0.244951,81649.0,81638.0,0.012249]
["bitfinex","BTCUSD",1742305530683,0.00019993,81650.0,81648.0,0.257198]
["bitfinex","BTCUSD",1742305530898,0.245004,81632.0,81625.0,0.58416]
["bitfinex","BTCUSD",1742305531154,0.244973,81642.0,81638.0,0.25723]
["bitfinex","BTCUSD",1742305531367,0.012249,81638.0,81625.0,0.58416]
["bitfinex","BTCUSD",1742305531573,0.01225,81627.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305531814,0.06181958,81646.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305531815,1.671641,81626.0,81622.0,0.012251]
["bitfinex","BTCUSD",1742305532025,1.671641,81627.0,81624.0,0.245022]
["bitfinex","BTCUSD",1742305532236,1.671641,81627.0,81603.0,0.78104]
["bitfinex","BTCUSD",1742305532237,0.012248,81645.0,81631.0,0.245002]
["bitfinex","BTCUSD",1742305532446,0.01225,81631.0,81625.0,0.245021]
["bitfinex","BTCUSD",1742305532647,1.671641,81630.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305532849,0.24502,81626.0,81621.0,0.245033]
["bitfinex","BTCUSD",1742305533071,1.360705,81625.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305533280,0.00019993,81650.0,81624.0,0.0771857]
["bitfinex","BTCUSD",1742305533495,0.244999,81633.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742305533705,1.671641,81632.0,81631.0,0.257251]
["bitfinex","BTCUSD",1742305533909,0.012251,81622.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742305534120,1.309988,81621.0,81590.0,0.490255]
["bitfinex","BTCUSD",1742305534331,0.012256,81589.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305534541,0.012259,81571.0,81567.0,0.58392]
["bitfinex","BTCUSD",1742305534747,0.012255,81595.0,81578.0,0.245161]
["bitfinex","BTCUSD",1742305534963,0.300218,81594.0,81577.0,0.012258]
["bitfinex","BTCUSD",1742305535187,0.012254,81606.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742305535397,0.245113,81596.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742305535620,0.147049,81595.0,81594.0,0.012255]
["bitfinex","BTCUSD",1742305535823,0.245047,81617.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742305536050,0.245047,81617.0,81594.0,0.00122555]
["bitfinex","BTCUSD",1742305536051,0.245103,81599.0,81576.0,0.025]
["bitfinex","BTCUSD",1742305536233,0.245103,81599.0,81558.0,0.4173]
["bitfinex","BTCUSD",1742305536234,0.53024,81598.0,81588.0,0.012256]
["bitfinex","BTCUSD",1742305536435,0.245096,81601.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742305536625,0.00915801,81597.0,81595.0,0.257365]
["bitfinex","BTCUSD",1742305536843,0.245086,81604.0,81594.0,0.257367]
["bitfinex","BTCUSD",1742305536844,0.245102,81599.0,81594.0,0.257367]
["bitfinex","BTCUSD",1742305537044,0.245105,81598.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742305537242,0.00686851,81598.0,81594.0,0.25737]
["bitfinex","BTCUSD",1742305537468,0.00915801,81598.0,81596.0,0.012255]
["bitfinex","BTCUSD",1742305537681,0.245115,81595.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305537887,0.775551,81594.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305538089,0.54171001,81594.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305538296,0.29430451,81594.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305538492,0.18949751,81594.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305538706,0.14382951,81594.0,81593.0,0.00012182]
["bitfinex","BTCUSD",1742305538877,0.00686851,81594.0,81593.0,0.01237682]
["bitfinex","BTCUSD",1742305539080,0.012252,81618.0,81598.0,0.245103]
["bitfinex","BTCUSD",1742305539296,0.245071,81609.0,81603.0,0.245087]
["bitfinex","BTCUSD",1742305539533,0.012251,81621.0,81593.0,0.07664515]
["bitfinex","BTCUSD",1742305539534,0.01225,81628.0,81617.0,0.245044]
["bitfinex","BTCUSD",1742305539859,0.245034,81622.0,81614.0,0.208172]
["bitfinex","BTCUSD",1742305540066,0.229558,81627.0,81614.0,0.208172]
["bitfinex","BTCUSD",1742305540067,0.245004,81632.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742305540269,0.4127,81658.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742305540476,0.4127,81658.0,81626.0,0.02070746]
["bitfinex","BTCUSD",1742305540477,0.555107,81657.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742305540850,0.4127,81678.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305541073,0.345522,81659.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742305541275,0.00040618,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1742305541480,0.00040618,81657.0,81656.0,0.2831172]
["bitfinex","BTCUSD",1742305541664,0.00040618,81657.0,81656.0,0.012246]
["bitfinex","BTCUSD",1742305542002,0.00040618,81657.0,81656.0,0.01347062]
["bitfinex","BTCUSD",1742305542205,0.00040618,81657.0,81656.0,0.012246]
["bitfinex","BTCUSD",1742305542695,0.00040618,81657.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742305542982,0.16085071,81689.0,81658.0,0.003]
["bitfinex","BTCUSD",1742305543216,0.000338,81698.0,81661.0,0.244913]
["bitfinex","BTCUSD",1742305543217,0.244901,81666.0,81661.0,0.244913]
["bitfinex","BTCUSD",1742305543404,0.012243,81679.0,81669.0,0.244889]
["bitfinex","BTCUSD",1742305543622,0.244824,81692.0,81678.0,0.012243]
["bitfinex","BTCUSD",1742305543853,0.244824,81692.0,81664.0,0.19552]
["bitfinex","BTCUSD",1742305543854,0.4127,81706.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742305544043,0.0008,81709.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742305544245,0.0008,81709.0,81697.0,0.0618736]
["bitfinex","BTCUSD",1742305544420,0.0008,81709.0,81697.0,0.06309756]
["bitfinex","BTCUSD",1742305544789,1e-06,81698.0,81697.0,0.06309737]
["bitfinex","BTCUSD",1742305545226,1e-06,81698.0,81697.0,0.06321919]
["bitfinex","BTCUSD",1742305545468,1e-06,81698.0,81697.0,0.11121913]
["bitfinex","BTCUSD",1742305545851,1e-06,81698.0,81697.0,0.30397913]
["bitfinex","BTCUSD",1742305546054,1e-06,81698.0,81697.0,0.30267542]
["bitfinex","BTCUSD",1742305546467,1e-06,81698.0,81697.0,0.31367542]
["bitfinex","BTCUSD",1742305546729,0.0008,81709.0,81708.0,0.257012]
["bitfinex","BTCUSD",1742305546961,0.0008,81709.0,81708.0,0.3366177]
["bitfinex","BTCUSD",1742305547136,1e-06,81709.0,81708.0,0.3366177]
["bitfinex","BTCUSD",1742305547728,0.0003376,81728.0,81708.0,0.48619273]
["bitfinex","BTCUSD",1742305547925,0.0003376,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1742305547926,6e-07,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1742305548327,6e-07,81742.0,81735.0,0.256925]
["bitfinex","BTCUSD",1742305548511,0.24469,81737.0,81729.0,0.012235]
["bitfinex","BTCUSD",1742305548882,6e-07,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742305549028,0.0122336,81742.0,81732.0,0.012235]
["bitfinex","BTCUSD",1742305549229,0.287722,81741.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742305549567,0.012234,81737.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742305549770,0.012234,81737.0,81710.0,0.58356]
["bitfinex","BTCUSD",1742305549771,1.671641,81736.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742305550028,1.671641,81736.0,81710.0,0.58356]
["bitfinex","BTCUSD",1742305550029,1.916318,81741.0,81731.0,0.244703]
["bitfinex","BTCUSD",1742305550228,0.244684,81739.0,81729.0,0.256944]
["bitfinex","BTCUSD",1742305550449,0.226835,81738.0,81736.0,0.012234]
["bitfinex","BTCUSD",1742305550603,0.244683,81739.0,81732.0,0.012235]
["bitfinex","BTCUSD",1742305550823,1.238493,81738.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742305551000,0.244693,81735.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742305551202,0.244693,81735.0,81718.0,0.19532]
["bitfinex","BTCUSD",1742305551203,0.012235,81727.0,81718.0,0.19532]
["bitfinex","BTCUSD",1742305551458,0.012235,81727.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742305551459,0.911828,81726.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742305551662,0.012236,81723.0,81712.0,0.012238]
["bitfinex","BTCUSD",1742305551924,0.801047,81722.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742305552130,0.005,81756.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742305552131,0.24469,81737.0,81728.0,0.012235]
["bitfinex","BTCUSD",1742305552263,0.244704,81732.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742305552482,0.012236,81724.0,81715.0,0.19524]
["bitfinex","BTCUSD",1742305552675,0.244732,81722.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742305552885,1.671641,81721.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742305553223,0.244732,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742305553555,1.120973,81721.0,81720.0,0.012236]
["bitfinex","BTCUSD",1742305553776,0.012234,81734.0,81689.0,0.025]
["bitfinex","BTCUSD",1742305553953,0.012234,81734.0,81719.0,0.256976]
["bitfinex","BTCUSD",1742305553954,0.256948,81729.0,81719.0,0.256976]
["bitfinex","BTCUSD",1742305554174,1.429406,81728.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742305554467,0.244736,81721.0,81717.0,0.001]
["bitfinex","BTCUSD",1742305554678,0.377014,81720.0,81717.0,0.001]
["bitfinex","BTCUSD",1742305554852,0.244725,81725.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742305555056,0.256951,81728.0,81721.0,0.256969]
["bitfinex","BTCUSD",1742305555057,0.372646,81724.0,81721.0,0.256969]
["bitfinex","BTCUSD",1742305555265,0.244725,81725.0,81720.0,0.256971]
["bitfinex","BTCUSD",1742305555466,0.012235,81729.0,81720.0,0.256971]
["bitfinex","BTCUSD",1742305555467,0.239675,81724.0,81723.0,0.012236]
["bitfinex","BTCUSD",1742305555795,0.012234,81734.0,81727.0,0.244714]
["bitfinex","BTCUSD",1742305556122,0.244749,81717.0,81711.0,0.257]
["bitfinex","BTCUSD",1742305556325,0.06153265,81741.0,81704.0,0.19396]
["bitfinex","BTCUSD",1742305556326,0.256938,81732.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742305556531,0.696944,81731.0,81727.0,0.012235]
["bitfinex","BTCUSD",1742305556850,0.012232,81747.0,81738.0,0.256916]
["bitfinex","BTCUSD",1742305556985,6e-07,81742.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742305557329,0.244707,81731.0,81725.0,0.244721]
["bitfinex","BTCUSD",1742305557552,0.424736,81730.0,81725.0,0.244721]
["bitfinex","BTCUSD",1742305557772,0.297007,81729.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742305557946,0.00684991,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1742305558147,0.012233,81741.0,81729.0,0.244708]
["bitfinex","BTCUSD",1742305558148,0.256931,81734.0,81729.0,0.244708]
["bitfinex","BTCUSD",1742305558349,0.012235,81729.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305558586,0.012239,81700.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742305558791,0.257044,81698.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742305559013,0.244827,81691.0,81686.0,0.244837]
["bitfinex","BTCUSD",1742305559222,0.244857,81682.0,81671.0,0.206004]
["bitfinex","BTCUSD",1742305559425,0.592835,81681.0,81679.0,0.257103]
["bitfinex","BTCUSD",1742305559631,0.00684991,81681.0,81674.0,0.012243]
["bitfinex","BTCUSD",1742305559838,0.502134,81680.0,81674.0,0.012243]
["bitfinex","BTCUSD",1742305560045,0.012241,81692.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742305560251,0.012239,81706.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742305560454,0.244814,81695.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742305560656,0.493105,81694.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742305560807,0.19328,81712.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742305560808,0.244787,81704.0,81700.0,0.012239]
["bitfinex","BTCUSD",1742305561012,0.244787,81704.0,81667.0,0.005]
["bitfinex","BTCUSD",1742305561013,0.012241,81690.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742305561215,0.548258,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742305561417,0.548258,81689.0,81657.0,0.025]
["bitfinex","BTCUSD",1742305561418,0.012245,81665.0,81633.0,0.005]
["bitfinex","BTCUSD",1742305561624,0.012245,81665.0,81619.0,1.225195]
["bitfinex","BTCUSD",1742305561625,0.012246,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742305561785,0.244902,81666.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742305562011,0.244947,81650.0,81649.0,0.00012182]
["bitfinex","BTCUSD",1742305562187,0.623989,81650.0,81649.0,0.00012182]
["bitfinex","BTCUSD",1742305562524,0.704366,81650.0,81649.0,0.00012182]
["bitfinex","BTCUSD",1742305562976,0.704366,81650.0,81649.0,8.2e-07]
["bitfinex","BTCUSD",1742305563177,0.257194,81650.0,81649.0,8.2e-07]
["bitfinex","BTCUSD",1742305563902,0.36369754,81650.0,81649.0,8.2e-07]
["bitfinex","BTCUSD",1742305564084,0.257247,81633.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742305564284,2.123408,81633.0,81607.0,0.012253]
["bitfinex","BTCUSD",1742305564484,2.123408,81633.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742305564708,2.123408,81633.0,81599.0,0.257354]
["bitfinex","BTCUSD",1742305564912,2.123408,81633.0,81604.0,0.257339]
["bitfinex","BTCUSD",1742305565111,2.123408,81633.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742305565316,2.123408,81633.0,81604.0,0.257338]
["bitfinex","BTCUSD",1742305565489,2.123408,81633.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742305565704,1.928888,81633.0,81609.0,0.257321]
["bitfinex","BTCUSD",1742305565896,0.912894,81633.0,81632.0,0.0124189]
["bitfinex","BTCUSD",1742305566106,0.19416,81643.0,81639.0,0.257228]
["bitfinex","BTCUSD",1742305566311,0.24309,81642.0,81638.0,0.244982]
["bitfinex","BTCUSD",1742305566482,0.012248,81641.0,81632.0,0.0001689]
["bitfinex","BTCUSD",1742305566684,0.19416,81643.0,81632.0,0.0001689]
["bitfinex","BTCUSD",1742305566685,0.257247,81633.0,81632.0,0.0001689]
["bitfinex","BTCUSD",1742305566889,1.928888,81633.0,81632.0,0.0001689]
["bitfinex","BTCUSD",1742305567092,0.310381,81633.0,81632.0,0.0124189]
["bitfinex","BTCUSD",1742305567293,0.012247,81651.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742305567491,0.012248,81643.0,81638.0,0.244982]
["bitfinex","BTCUSD",1742305567673,0.579394,81642.0,81638.0,0.244982]
["bitfinex","BTCUSD",1742305567877,0.204472,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742305568074,0.19412,81658.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742305568075,0.513905,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742305568252,0.513905,81645.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742305568253,0.244991,81636.0,81632.0,0.0001689]
["bitfinex","BTCUSD",1742305568459,0.012248,81642.0,81641.0,0.001]
["bitfinex","BTCUSD",1742305568714,0.111281,81642.0,81641.0,0.001]
["bitfinex","BTCUSD",1742305568959,0.19392,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742305569134,0.012245,81662.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305569345,5.684e-05,81650.0,81646.0,0.244958]
["bitfinex","BTCUSD",1742305569569,0.298937,81649.0,81647.0,0.257202]
["bitfinex","BTCUSD",1742305569770,5.684e-05,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305570113,0.21439584,81650.0,81646.0,0.244958]
["bitfinex","BTCUSD",1742305570328,0.287773,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742305570532,5.684e-05,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305570757,0.22034684,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305570969,0.17921384,81650.0,81649.0,0.260197]
["bitfinex","BTCUSD",1742305571164,5.684e-05,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305571571,5.684e-05,81650.0,81648.0,0.002]
["bitfinex","BTCUSD",1742305571766,5.684e-05,81650.0,81648.0,0.244952]
["bitfinex","BTCUSD",1742305572012,5.684e-05,81650.0,81644.0,0.012248]
["bitfinex","BTCUSD",1742305572145,5.684e-05,81650.0,81649.0,0.003]
["bitfinex","BTCUSD",1742305572146,0.01230384,81650.0,81649.0,0.003]
["bitfinex","BTCUSD",1742305572348,5.684e-05,81650.0,81649.0,0.003]
["bitfinex","BTCUSD",1742305572979,0.25512584,81650.0,81649.0,0.260197]
["bitfinex","BTCUSD",1742305573200,5.684e-05,81650.0,81649.0,0.260197]
["bitfinex","BTCUSD",1742305573362,5.684e-05,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742305573999,8.4e-07,81650.0,81649.0,0.303197]
["bitfinex","BTCUSD",1742305574405,8.4e-07,81650.0,81649.0,0.306197]
["bitfinex","BTCUSD",1742305574628,8.4e-07,81650.0,81649.0,0.303197]
["bitfinex","BTCUSD",1742305575072,8.4e-07,81650.0,81649.0,0.2623659]
["bitfinex","BTCUSD",1742305575431,8.4e-07,81650.0,81649.0,0.2573659]
["bitfinex","BTCUSD",1742305575635,8.4e-07,81650.0,81649.0,0.37694093]
["bitfinex","BTCUSD",1742305575845,0.00027376,81668.0,81667.0,0.25714]
["bitfinex","BTCUSD",1742305576576,0.02240605,81668.0,81664.0,0.257148]
["bitfinex","BTCUSD",1742305576736,0.02240605,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742305577385,0.02240605,81668.0,81664.0,0.244899]
["bitfinex","BTCUSD",1742305577537,0.02240605,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742305577979,0.02240605,81668.0,81667.0,0.204284]
["bitfinex","BTCUSD",1742305577980,5e-08,81668.0,81667.0,0.204284]
["bitfinex","BTCUSD",1742305578137,5e-08,81668.0,81667.0,0.21050852]
["bitfinex","BTCUSD",1742305578339,0.19204,81720.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742305578540,0.0803,81736.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305578541,0.120299,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305578791,0.01235865,81726.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742305579003,0.00012265,81726.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742305579284,0.00012265,81726.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742305579542,0.00012265,81726.0,81724.0,0.244723]
["bitfinex","BTCUSD",1742305579792,0.00012265,81726.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742305579793,0.144524,81725.0,81722.0,0.256966]
["bitfinex","BTCUSD",1742305580044,0.00012265,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742305580294,0.15913765,81726.0,81725.0,0.256959]
["bitfinex","BTCUSD",1742305580545,0.16501989,81726.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742305580789,0.012238,81710.0,81703.0,0.012239]
["bitfinex","BTCUSD",1742305581035,0.244768,81710.0,81702.0,0.012239]
["bitfinex","BTCUSD",1742305581275,0.257014,81708.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742305581524,0.01224,81697.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742305581715,0.012238,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742305582004,0.0057533,81707.0,81706.0,0.244778]
["bitfinex","BTCUSD",1742305582252,0.0057533,81711.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742305582504,1.125518,81741.0,81702.0,0.004]
["bitfinex","BTCUSD",1742305582505,0.012239,81704.0,81702.0,0.004]
["bitfinex","BTCUSD",1742305582763,0.012241,81688.0,81673.0,0.5834]
["bitfinex","BTCUSD",1742305583008,0.244872,81676.0,81664.0,0.257149]
["bitfinex","BTCUSD",1742305583206,0.012243,81673.0,81664.0,0.257149]
["bitfinex","BTCUSD",1742305583450,0.0057533,81687.0,81650.0,0.0983]
["bitfinex","BTCUSD",1742305583451,0.012246,81654.0,81650.0,0.0983]
["bitfinex","BTCUSD",1742305583645,0.2475,81673.0,81651.0,0.01107169]
["bitfinex","BTCUSD",1742305583851,0.012245,81665.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742305584054,0.012245,81663.0,81656.0,0.012246]
["bitfinex","BTCUSD",1742305584269,0.012245,81661.0,81656.0,0.012246]
["bitfinex","BTCUSD",1742305584479,0.19072,81676.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742305584480,0.0057533,81662.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742305584718,0.244877,81674.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742305584924,0.565258,81673.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742305585116,0.499905,81672.0,81670.0,0.244886]
["bitfinex","BTCUSD",1742305585351,0.01236554,81676.0,81671.0,0.244883]
["bitfinex","BTCUSD",1742305585352,0.722936,81674.0,81671.0,0.244883]
["bitfinex","BTCUSD",1742305585549,0.00012254,81676.0,81673.0,0.257118]
["bitfinex","BTCUSD",1742305585729,0.00012254,81676.0,81674.0,0.244874]
["bitfinex","BTCUSD",1742305585953,0.00012254,81676.0,81672.0,0.24488]
["bitfinex","BTCUSD",1742305586085,0.012245,81665.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742305586288,0.012245,81661.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742305586490,0.257159,81662.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742305586676,0.012245,81661.0,81651.0,0.244943]
["bitfinex","BTCUSD",1742305586877,0.210578,81661.0,81656.0,0.244927]
["bitfinex","BTCUSD",1742305587085,0.135963,81660.0,81656.0,0.257173]
["bitfinex","BTCUSD",1742305587305,0.213064,81666.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742305587530,0.012244,81669.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742305587755,0.012245,81665.0,81660.0,0.244916]
["bitfinex","BTCUSD",1742305587980,0.100067,81664.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742305588189,0.18968,81693.0,81675.0,0.012243]
["bitfinex","BTCUSD",1742305588408,0.01224,81697.0,81675.0,0.0636666]
["bitfinex","BTCUSD",1742305588640,0.244808,81697.0,81675.0,0.0636666]
["bitfinex","BTCUSD",1742305588854,0.012239,81700.0,81675.0,0.06489074]
["bitfinex","BTCUSD",1742305589063,5.4e-07,81676.0,81675.0,0.06489074]
["bitfinex","BTCUSD",1742305589530,0.01151274,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1742305589958,0.00011506,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1742305590165,0.01224,81695.0,81664.0,1.224521]
["bitfinex","BTCUSD",1742305590381,0.244807,81697.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742305590605,0.244816,81694.0,81691.0,0.244824]
["bitfinex","BTCUSD",1742305590821,1.040595,81693.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742305591025,0.012244,81668.0,81661.0,0.0483]
["bitfinex","BTCUSD",1742305591232,0.58344,81710.0,81655.0,0.0001689]
["bitfinex","BTCUSD",1742305591233,1.08751,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742305591447,0.012243,81676.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742305591669,0.0057533,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742305591895,0.24487,81676.0,81670.0,0.244885]
["bitfinex","BTCUSD",1742305592103,0.012243,81674.0,81663.0,0.244906]
["bitfinex","BTCUSD",1742305592315,0.20898,81673.0,81670.0,0.244884]
["bitfinex","BTCUSD",1742305592521,0.18952,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742305592522,0.211559,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742305592751,0.19004,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742305592968,0.19004,81685.0,81649.0,0.0251689]
["bitfinex","BTCUSD",1742305592969,0.012239,81702.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742305593174,0.244825,81691.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742305593389,0.244825,81691.0,81675.0,0.006]
["bitfinex","BTCUSD",1742305593390,0.244851,81682.0,81675.0,0.006]
["bitfinex","BTCUSD",1742305593597,0.244851,81682.0,81672.0,0.012244]
["bitfinex","BTCUSD",1742305593598,0.705993,81681.0,81677.0,0.012243]
["bitfinex","BTCUSD",1742305593817,0.341436,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742305594031,0.244825,81691.0,81675.0,0.002]
["bitfinex","BTCUSD",1742305594236,0.18952,81699.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742305594458,0.130473,81698.0,81694.0,0.244814]
["bitfinex","BTCUSD",1742305594672,0.00012251,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742305596214,0.00012251,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1742305596354,0.00012251,81701.0,81700.0,0.012239]
["bitfinex","BTCUSD",1742305596555,0.00012251,81701.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742305596894,0.00012251,81701.0,81700.0,0.018239]
["bitfinex","BTCUSD",1742305597169,0.01236151,81701.0,81700.0,0.006]
["bitfinex","BTCUSD",1742305597379,1.16509751,81701.0,81700.0,0.006]
["bitfinex","BTCUSD",1742305597579,0.012242,81680.0,81671.0,0.012244]
["bitfinex","BTCUSD",1742305597735,0.012242,81680.0,81658.0,0.0466]
["bitfinex","BTCUSD",1742305597736,0.244854,81682.0,81674.0,0.012243]
["bitfinex","BTCUSD",1742305597937,0.408748,81681.0,81676.0,0.012243]
["bitfinex","BTCUSD",1742305598141,0.244867,81677.0,81672.0,0.244881]
["bitfinex","BTCUSD",1742305598347,0.012243,81676.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742305598679,0.012243,81676.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742305598680,0.354987,81675.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742305598843,0.244876,81674.0,81670.0,0.257131]
["bitfinex","BTCUSD",1742305599192,0.00561503,81673.0,81672.0,0.24488]
["bitfinex","BTCUSD",1742305599321,0.24487,81676.0,81672.0,0.24488]
["bitfinex","BTCUSD",1742305599529,0.13999603,81675.0,81672.0,0.257124]
["bitfinex","BTCUSD",1742305599732,0.00561503,81675.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305599964,0.257109,81678.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305599965,0.244867,81677.0,81673.0,0.257121]
["bitfinex","BTCUSD",1742305600147,0.012245,81663.0,81644.0,0.58328]
["bitfinex","BTCUSD",1742305600336,0.244896,81668.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305600535,0.00561503,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305600794,0.00561503,81667.0,81666.0,0.25726554]
["bitfinex","BTCUSD",1742305600992,0.244857,81680.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305601192,0.00557899,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305601395,0.515037,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305601628,0.50058899,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305601776,0.44331399,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305602179,0.43324199,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305602609,0.41723299,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305602816,0.13896099,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305603024,0.25047499,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305603234,0.00557899,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305603423,0.012242,81681.0,81666.0,0.01236654]
["bitfinex","BTCUSD",1742305603627,0.26264945,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305603853,1.409876,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305604058,0.60430506,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305604457,0.60430506,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305604667,0.59206106,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305604872,0.26265606,81667.0,81666.0,0.00412254]
["bitfinex","BTCUSD",1742305605269,1.41539206,81667.0,81666.0,0.00412254]
["bitfinex","BTCUSD",1742305606106,1.60331206,81667.0,81666.0,0.00412254]
["bitfinex","BTCUSD",1742305606736,1.15144606,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305606961,1.06986806,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305607380,1.06986806,81667.0,81666.0,0.00012254]
["bitfinex","BTCUSD",1742305607792,1.06986806,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305609133,1.02365116,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305609353,1.0181351,81667.0,81666.0,0.00212254]
["bitfinex","BTCUSD",1742305609477,1.0181351,81667.0,81666.0,5.4e-07]
["bitfinex","BTCUSD",1742305609680,0.257175,81656.0,81655.0,0.0001689]
["bitfinex","BTCUSD",1742305609965,1.409911,81656.0,81655.0,0.0001689]
["bitfinex","BTCUSD",1742305610174,0.257191,81651.0,81649.0,8e-07]
["bitfinex","BTCUSD",1742305610396,1.352063,81650.0,81649.0,8e-07]
["bitfinex","BTCUSD",1742305610525,0.29226785,81650.0,81649.0,8e-07]
["bitfinex","BTCUSD",1742305611146,0.012249,81633.0,81632.0,7e-07]
["bitfinex","BTCUSD",1742305611370,0.782889,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305612158,0.782689,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305612342,0.58348,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305612547,0.77044,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305613179,0.58348,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305613379,0.77024,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305613781,0.58348,81633.0,81632.0,0.01225088]
["bitfinex","BTCUSD",1742305613990,0.244976,81641.0,81636.0,0.244987]
["bitfinex","BTCUSD",1742305614351,0.969459,81640.0,81635.0,0.244991]
["bitfinex","BTCUSD",1742305614522,0.969459,81640.0,81632.0,0.01225088]
["bitfinex","BTCUSD",1742305614523,0.244998,81634.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305614739,1.152736,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305614944,0.536813,81635.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742305615146,1.152736,81635.0,81632.0,0.25725188]
["bitfinex","BTCUSD",1742305615353,0.257247,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305616352,0.244995,81634.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305616531,1.338616,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305616736,0.198129,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305617738,0.198129,81633.0,81632.0,0.00300088]
["bitfinex","BTCUSD",1742305618168,0.198129,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305618574,0.443127,81633.0,81632.0,0.00100088]
["bitfinex","BTCUSD",1742305618889,0.443127,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305619295,0.444127,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305619500,0.443247,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305619710,0.430998,81633.0,81632.0,8.8e-07]
["bitfinex","BTCUSD",1742305619888,0.245043,81618.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742305620099,1.594991,81618.0,81617.0,0.05012175]
["bitfinex","BTCUSD",1742305620273,1.594991,81618.0,81617.0,7.5e-07]
["bitfinex","BTCUSD",1742305620472,0.45679585,81618.0,81617.0,7.5e-07]
["bitfinex","BTCUSD",1742305620859,0.257301,81616.0,81615.0,4.5e-07]
["bitfinex","BTCUSD",1742305621453,0.27184185,81616.0,81615.0,4.5e-07]
["bitfinex","BTCUSD",1742305621659,0.257349,81601.0,81600.0,4.5e-07]
["bitfinex","BTCUSD",1742305621861,0.45664985,81601.0,81600.0,4.5e-07]
["bitfinex","BTCUSD",1742305622061,0.45664985,81601.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742305622062,0.2574,81585.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305622274,1.933593,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305622432,0.780857,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305622634,0.76848,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305622839,0.780737,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305623619,0.00012234,81584.0,81583.0,0.01225785]
["bitfinex","BTCUSD",1742305623818,0.11019334,81584.0,81583.0,0.01225785]
["bitfinex","BTCUSD",1742305624026,0.14010334,81584.0,81583.0,0.01225785]
["bitfinex","BTCUSD",1742305624236,0.00012234,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305624448,0.01237934,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305624644,0.19677934,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305624854,0.24526834,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305625266,0.00012234,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305625470,0.01237934,81584.0,81583.0,8.5e-07]
["bitfinex","BTCUSD",1742305625682,0.00012234,81584.0,81583.0,0.26240685]
["bitfinex","BTCUSD",1742305625912,0.00012234,81584.0,81583.0,0.31063173]
["bitfinex","BTCUSD",1742305626116,0.00012234,81584.0,81583.0,0.30710685]
["bitfinex","BTCUSD",1742305626324,0.012252,81615.0,81583.0,0.05470085]
["bitfinex","BTCUSD",1742305626531,0.012255,81595.0,81583.0,0.05470085]
["bitfinex","BTCUSD",1742305626753,0.245143,81585.0,81583.0,0.00500085]
["bitfinex","BTCUSD",1742305626951,0.953699,81584.0,81583.0,0.00516985]
["bitfinex","BTCUSD",1742305627165,0.94178,81584.0,81583.0,0.00516985]
["bitfinex","BTCUSD",1742305627377,0.127355,81584.0,81583.0,0.00516985]
["bitfinex","BTCUSD",1742305627581,0.372501,81584.0,81583.0,0.00516985]
["bitfinex","BTCUSD",1742305627785,0.372501,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305628189,0.372501,81584.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305628392,0.384758,81584.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305629121,0.127355,81584.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305629273,0.127355,81584.0,81583.0,0.07322685]
["bitfinex","BTCUSD",1742305629274,0.000338,81584.0,81583.0,0.07322685]
["bitfinex","BTCUSD",1742305629475,0.000338,81584.0,81583.0,0.06096985]
["bitfinex","BTCUSD",1742305629683,0.000338,81584.0,81583.0,0.06222685]
["bitfinex","BTCUSD",1742305629887,0.000338,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305629888,0.012595,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305630089,0.000338,81584.0,81583.0,0.01242685]
["bitfinex","BTCUSD",1742305630448,0.000338,81584.0,81583.0,0.25757585]
["bitfinex","BTCUSD",1742305630862,0.012255,81596.0,81583.0,0.25757585]
["bitfinex","BTCUSD",1742305630863,0.244977,81640.0,81612.0,0.245059]
["bitfinex","BTCUSD",1742305631072,0.012254,81606.0,81594.0,0.012255]
["bitfinex","BTCUSD",1742305631275,0.01237561,81611.0,81583.0,0.13186985]
["bitfinex","BTCUSD",1742305631276,0.012256,81591.0,81583.0,0.13486985]
["bitfinex","BTCUSD",1742305631479,0.012256,81587.0,81583.0,0.04976985]
["bitfinex","BTCUSD",1742305631680,1.152736,81586.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305631882,1.152736,81586.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305631883,0.012257,81584.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305632199,1.349273,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305632609,1.03326,81584.0,81583.0,0.00616985]
["bitfinex","BTCUSD",1742305632870,0.836723,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305633077,0.252342,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305633190,0.184,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742305633391,0.184,81592.0,81583.0,0.01242685]
["bitfinex","BTCUSD",1742305633392,0.245072,81609.0,81602.0,0.012254]
["bitfinex","BTCUSD",1742305633656,0.871145,81608.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742305633866,0.18396,81617.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742305633867,1.152736,81611.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742305634082,0.012254,81604.0,81568.0,0.005]
["bitfinex","BTCUSD",1742305634378,1.152736,81603.0,81599.0,0.257353]
["bitfinex","BTCUSD",1742305634523,1.152736,81603.0,81602.0,0.012254]
["bitfinex","BTCUSD",1742305634756,0.578059,81606.0,81605.0,0.257337]
["bitfinex","BTCUSD",1742305634930,0.877884,81606.0,81604.0,0.005]
["bitfinex","BTCUSD",1742305635113,1.152736,81605.0,81604.0,0.005]
["bitfinex","BTCUSD",1742305635320,0.881861,81606.0,81604.0,0.005]
["bitfinex","BTCUSD",1742305635558,1.16499,81605.0,81604.0,0.005]
["bitfinex","BTCUSD",1742305636055,1.16499,81605.0,81604.0,1e-08]
["bitfinex","BTCUSD",1742305636259,0.24508,81606.0,81604.0,1e-08]
["bitfinex","BTCUSD",1742305636470,1.152736,81605.0,81602.0,0.24509]
["bitfinex","BTCUSD",1742305636671,0.1838,81613.0,81611.0,0.245065]
["bitfinex","BTCUSD",1742305636843,1.152736,81612.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742305637177,1.164988,81614.0,81605.0,0.245082]
["bitfinex","BTCUSD",1742305637355,1.152736,81613.0,81572.0,1.225897]
["bitfinex","BTCUSD",1742305637592,0.245116,81594.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742305637800,0.00012263,81620.0,81600.0,0.245097]
["bitfinex","BTCUSD",1742305637801,0.245088,81604.0,81600.0,0.245097]
["bitfinex","BTCUSD",1742305638037,0.06113298,81624.0,81597.0,0.012255]
["bitfinex","BTCUSD",1742305638038,0.293772,81603.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742305638205,0.257374,81593.0,81588.0,0.245133]
["bitfinex","BTCUSD",1742305638406,0.012255,81594.0,81588.0,0.257388]
["bitfinex","BTCUSD",1742305638407,1.152736,81592.0,81588.0,0.257388]
["bitfinex","BTCUSD",1742305638627,1.152736,81593.0,81589.0,0.245131]
["bitfinex","BTCUSD",1742305638833,0.012257,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305639029,1.164993,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305641185,1.152736,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305641392,0.183488,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305641591,0.195745,81584.0,81583.0,0.00316985]
["bitfinex","BTCUSD",1742305642198,0.183488,81584.0,81583.0,0.00316985]
["bitfinex","BTCUSD",1742305642397,0.195745,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305642598,0.183488,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305642798,0.14184699,81610.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305642799,0.245145,81585.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305643008,0.449089,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305643237,0.337723,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305643599,0.325466,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305643800,0.311937,81584.0,81583.0,0.26157585]
["bitfinex","BTCUSD",1742305644154,0.025,81609.0,81583.0,0.26157585]
["bitfinex","BTCUSD",1742305644155,0.18324,81606.0,81603.0,0.245087]
["bitfinex","BTCUSD",1742305644404,0.145481,81605.0,81604.0,0.25734]
["bitfinex","BTCUSD",1742305644608,0.722888,81612.0,81567.0,0.0501688]
["bitfinex","BTCUSD",1742305644812,0.012257,81584.0,81567.0,0.0501688]
["bitfinex","BTCUSD",1742305645260,1.164993,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305646140,1.410139,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305646347,1.106751,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305646563,1.106751,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305646760,1.106751,81584.0,81583.0,0.00216985]
["bitfinex","BTCUSD",1742305646979,1.094494,81584.0,81583.0,0.00216985]
["bitfinex","BTCUSD",1742305647181,0.461142,81584.0,81583.0,0.00216985]
["bitfinex","BTCUSD",1742305647761,0.477531,81584.0,81583.0,0.00216985]
["bitfinex","BTCUSD",1742305647972,0.489788,81584.0,81583.0,0.00216985]
["bitfinex","BTCUSD",1742305648164,0.489788,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305648374,0.257403,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305648580,0.257403,81584.0,81583.0,0.00416985]
["bitfinex","BTCUSD",1742305648789,0.849348,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742305649002,0.225249,81588.0,81586.0,0.24514]
["bitfinex","BTCUSD",1742305649216,0.849348,81590.0,81586.0,0.245139]
["bitfinex","BTCUSD",1742305649421,0.198015,81598.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742305649627,0.245113,81595.0,81590.0,0.245125]
["bitfinex","BTCUSD",1742305649834,0.245113,81595.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742305649835,1.094464,81594.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742305650058,0.245125,81591.0,81588.0,0.245131]
["bitfinex","BTCUSD",1742305650264,0.18576,81598.0,81590.0,0.012256]
["bitfinex","BTCUSD",1742305650477,0.198576,81597.0,81596.0,0.012255]
["bitfinex","BTCUSD",1742305650684,0.01259,81613.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742305650685,0.012254,81601.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742305650890,0.012254,81606.0,81598.0,0.012255]
["bitfinex","BTCUSD",1742305651095,0.012255,81596.0,81583.0,0.01242685]
["bitfinex","BTCUSD",1742305651329,0.20698,81595.0,81594.0,0.257369]
["bitfinex","BTCUSD",1742305651531,0.00046061,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742305651939,6.1e-07,81613.0,81612.0,0.442875]
["bitfinex","BTCUSD",1742305652157,6.1e-07,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742305652983,6.1e-07,81613.0,81612.0,0.27185585]
["bitfinex","BTCUSD",1742305653186,0.161329,81653.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742305653403,0.012246,81658.0,81649.0,0.244948]
["bitfinex","BTCUSD",1742305653610,0.690137,81657.0,81636.0,0.012249]
["bitfinex","BTCUSD",1742305653784,0.244915,81661.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742305653785,0.012247,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742305653991,0.012249,81638.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742305654190,0.195947,81637.0,81636.0,0.012249]
["bitfinex","BTCUSD",1742305654399,0.012249,81636.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742305654724,0.244988,81637.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742305654932,0.01225,81630.0,81612.0,0.30761503]
["bitfinex","BTCUSD",1742305655215,0.245044,81618.0,81612.0,0.015253]
["bitfinex","BTCUSD",1742305655420,0.498867,81617.0,81612.0,0.003]
["bitfinex","BTCUSD",1742305655622,0.25731,81613.0,81612.0,0.003]
["bitfinex","BTCUSD",1742305655763,0.5114,81613.0,81612.0,0.003]
["bitfinex","BTCUSD",1742305655960,0.361808,81613.0,81612.0,0.003]
["bitfinex","BTCUSD",1742305656166,0.361808,81613.0,81608.0,0.257325]
["bitfinex","BTCUSD",1742305656167,0.245062,81612.0,81609.0,0.245069]
["bitfinex","BTCUSD",1742305656366,0.245062,81612.0,81608.0,0.012253]
["bitfinex","BTCUSD",1742305656367,0.21785,81611.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742305656674,0.199273,81611.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742305656881,0.245021,81626.0,81622.0,0.24503]
["bitfinex","BTCUSD",1742305657081,0.245021,81626.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305657082,0.59301,81625.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305657406,0.59301,81625.0,81623.0,0.245027]
["bitfinex","BTCUSD",1742305657407,0.519122,81625.0,81623.0,0.245027]
["bitfinex","BTCUSD",1742305657642,0.160948,81627.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742305657842,0.33284,81627.0,81622.0,0.012251]
["bitfinex","BTCUSD",1742305658044,0.18464,81633.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742305658260,0.244984,81638.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742305658470,0.76812,81641.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742305658471,0.012251,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742305658639,0.194073,81623.0,81622.0,0.012251]
["bitfinex","BTCUSD",1742305658839,0.257242,81635.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742305659210,0.13693,81634.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305659416,0.012249,81638.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305659417,0.257244,81635.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742305659618,0.245002,81632.0,81623.0,0.245027]
["bitfinex","BTCUSD",1742305659817,0.00012259,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742305661407,0.00012259,81638.0,81637.0,0.263235]
["bitfinex","BTCUSD",1742305661937,0.00012259,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742305662783,0.00046039,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742305663182,0.00046039,81638.0,81637.0,0.304435]
["bitfinex","BTCUSD",1742305664063,3.9e-07,81638.0,81637.0,0.32497585]
["bitfinex","BTCUSD",1742305664267,0.000338,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742305664599,0.012245,81664.0,81657.0,0.012246]
["bitfinex","BTCUSD",1742305664799,0.244162,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742305665153,0.375174,81665.0,81663.0,0.257151]
["bitfinex","BTCUSD",1742305665380,0.375174,81665.0,81664.0,0.244904]
["bitfinex","BTCUSD",1742305665381,0.275001,81665.0,81664.0,0.244904]
["bitfinex","BTCUSD",1742305665575,0.842027,81665.0,81660.0,0.244916]
["bitfinex","BTCUSD",1742305665791,0.18932,81664.0,81663.0,0.244907]
["bitfinex","BTCUSD",1742305665936,0.316458,81665.0,81663.0,0.244907]
["bitfinex","BTCUSD",1742305666145,0.00074654,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742305666548,0.13179454,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742305666777,0.12551954,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742305667181,0.244903,81665.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742305667381,0.244903,81665.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742305667382,0.244916,81661.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742305667585,0.244921,81659.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742305667785,0.257155,81663.0,81649.0,0.194207]
["bitfinex","BTCUSD",1742305667786,0.244929,81657.0,81649.0,0.194207]
["bitfinex","BTCUSD",1742305667961,0.00074654,81666.0,81645.0,0.244961]
["bitfinex","BTCUSD",1742305667962,0.24494,81653.0,81645.0,0.244961]
["bitfinex","BTCUSD",1742305668161,0.100361,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742305668371,0.012249,81638.0,81637.0,0.0472]
["bitfinex","BTCUSD",1742305668724,0.012249,81637.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742305668931,0.314244,81636.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742305669217,0.012249,81636.0,81626.0,0.257267]
["bitfinex","BTCUSD",1742305669415,0.012249,81636.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305669416,0.245004,81632.0,81624.0,0.257275]
["bitfinex","BTCUSD",1742305669629,0.01225,81632.0,81620.0,0.0497]
["bitfinex","BTCUSD",1742305669831,0.363797,81631.0,81620.0,0.04982259]
["bitfinex","BTCUSD",1742305669973,0.31618,81633.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742305670186,0.15794,81633.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742305670387,0.257224,81641.0,81628.0,0.245011]
["bitfinex","BTCUSD",1742305670635,0.012249,81637.0,81616.0,0.012252]
["bitfinex","BTCUSD",1742305670839,0.245012,81629.0,81620.0,0.29485959]
["bitfinex","BTCUSD",1742305671014,0.245023,81625.0,81620.0,0.04982259]
["bitfinex","BTCUSD",1742305671191,0.245034,81621.0,81620.0,0.04982259]
["bitfinex","BTCUSD",1742305671392,0.245034,81621.0,81620.0,0.00012259]
["bitfinex","BTCUSD",1742305671811,0.387033,81621.0,81620.0,0.00012259]
["bitfinex","BTCUSD",1742305672014,0.388398,81621.0,81620.0,0.00012259]
["bitfinex","BTCUSD",1742305672332,0.388398,81621.0,81620.0,0.00612259]
["bitfinex","BTCUSD",1742305672333,0.569318,81621.0,81620.0,0.00612259]
["bitfinex","BTCUSD",1742305672820,0.569318,81621.0,81620.0,0.00012259]
["bitfinex","BTCUSD",1742305673026,0.569318,81621.0,81620.0,0.00612259]
["bitfinex","BTCUSD",1742305673501,0.569318,81621.0,81620.0,5.9e-07]
["bitfinex","BTCUSD",1742305673729,0.25731,81613.0,81590.0,0.0476]
["bitfinex","BTCUSD",1742305673949,0.25731,81613.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305674415,0.947447,81613.0,81612.0,9e-07]
["bitfinex","BTCUSD",1742305674633,0.25731,81613.0,81612.0,9e-07]
["bitfinex","BTCUSD",1742305676498,0.257403,81584.0,81583.0,0.00016985]
["bitfinex","BTCUSD",1742305676710,1.12786,81584.0,81583.0,0.00029246]
["bitfinex","BTCUSD",1742305676908,1.12786,81584.0,81577.0,3.6e-07]
["bitfinex","BTCUSD",1742305677120,0.257422,81578.0,81577.0,3.6e-07]
["bitfinex","BTCUSD",1742305677539,0.257422,81578.0,81567.0,1.6e-07]
["bitfinex","BTCUSD",1742305677540,0.257453,81568.0,81567.0,1.6e-07]
["bitfinex","BTCUSD",1742305677747,0.437733,81568.0,81567.0,1.6e-07]
["bitfinex","BTCUSD",1742305677952,0.437733,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305678800,1.12787,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305680358,1.20907,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305680570,1.12787,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305681439,0.94759,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305681644,0.866977,81568.0,81567.0,0.0001225]
["bitfinex","BTCUSD",1742305682274,0.866977,81568.0,81550.0,0.0505588]
["bitfinex","BTCUSD",1742305682275,0.257504,81552.0,81551.0,2e-08]
["bitfinex","BTCUSD",1742305682482,0.43846636,81552.0,81551.0,2e-08]
["bitfinex","BTCUSD",1742305682929,0.27525072,81552.0,81551.0,2e-08]
["bitfinex","BTCUSD",1742305683803,0.27525072,81552.0,81550.0,0.0505588]
["bitfinex","BTCUSD",1742305683804,0.702399,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305684016,0.192862,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305684429,0.01923185,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305684653,0.19979185,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305684828,0.21205385,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305686423,0.21305385,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305686681,0.02023185,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305686822,0.01923185,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305687024,0.01923185,81551.0,81550.0,0.01326282]
["bitfinex","BTCUSD",1742305687615,0.32347285,81551.0,81550.0,0.01326282]
["bitfinex","BTCUSD",1742305687831,0.32347285,81551.0,81550.0,0.11537]
["bitfinex","BTCUSD",1742305688031,0.00046036,81552.0,81550.0,0.11537]
["bitfinex","BTCUSD",1742305688032,0.00046036,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742305688232,3.6e-07,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742305688663,3.6e-07,81552.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305688664,0.257507,81551.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305688826,3.6e-07,81552.0,81551.0,0.012262]
["bitfinex","BTCUSD",1742305689254,3.6e-07,81552.0,81550.0,8.2e-07]
["bitfinex","BTCUSD",1742305689463,3.6e-07,81552.0,81551.0,0.012262]
["bitfinex","BTCUSD",1742305689714,0.012262,81551.0,81550.0,0.00100082]
["bitfinex","BTCUSD",1742305689962,0.690137,81551.0,81550.0,0.25750982]
["bitfinex","BTCUSD",1742305690490,3.6e-07,81552.0,81551.0,0.012262]
["bitfinex","BTCUSD",1742305690715,3.6e-07,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1742305690930,3.6e-07,81552.0,81550.0,0.24524682]
["bitfinex","BTCUSD",1742305691164,0.52045287,81552.0,81550.0,0.24524682]
["bitfinex","BTCUSD",1742305691431,0.001,81551.0,81550.0,0.25850882]
["bitfinex","BTCUSD",1742305691692,0.521453,81551.0,81550.0,0.0014065]
["bitfinex","BTCUSD",1742305691894,0.77896,81551.0,81550.0,0.0014065]
["bitfinex","BTCUSD",1742305692552,0.79819074,81551.0,81550.0,0.0014065]
["bitfinex","BTCUSD",1742305692809,0.257545,81539.0,81538.0,9e-07]
["bitfinex","BTCUSD",1742305692941,1.021025,81539.0,81538.0,9e-07]
["bitfinex","BTCUSD",1742305693749,1.04025884,81539.0,81538.0,9e-07]
["bitfinex","BTCUSD",1742305694589,0.25756,81534.0,81533.0,0.0440009]
["bitfinex","BTCUSD",1742305694799,0.78927435,81534.0,81533.0,0.0440009]
["bitfinex","BTCUSD",1742305695131,0.78927435,81534.0,81530.0,6e-07]
["bitfinex","BTCUSD",1742305695132,0.25757,81531.0,81530.0,6e-07]
["bitfinex","BTCUSD",1742305695261,0.26894417,81531.0,81530.0,6e-07]
["bitfinex","BTCUSD",1742305695511,0.30404016,81531.0,81530.0,6e-07]
["bitfinex","BTCUSD",1742305695715,0.31858101,81531.0,81530.0,6e-07]
["bitfinex","BTCUSD",1742305696312,0.257611,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305696544,0.448796,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305696702,1.00430749,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305697120,1.02354641,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305697663,0.98885636,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305697903,0.73124536,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305698109,0.28972336,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305698316,0.04437936,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305698527,0.56483236,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305698726,0.56583236,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305699216,0.54659344,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305699443,0.72547344,81518.0,81517.0,0.0499021]
["bitfinex","BTCUSD",1742305699805,0.25763,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305700017,0.85480074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305700372,1.03392074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305702287,1.03492074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305702484,1.03392074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305702875,1.03440074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305703081,1.03340074,81512.0,81511.0,2e-07]
["bitfinex","BTCUSD",1742305703298,1.03340074,81512.0,81501.0,0.0025]
["bitfinex","BTCUSD",1742305703299,0.257642,81508.0,81507.0,0.0043369]
["bitfinex","BTCUSD",1742305703526,0.79131254,81508.0,81507.0,0.0043369]
["bitfinex","BTCUSD",1742305704105,0.81055332,81508.0,81507.0,0.0043369]
["bitfinex","BTCUSD",1742305706160,0.98867332,81508.0,81507.0,0.0043369]
["bitfinex","BTCUSD",1742305708481,0.98867332,81508.0,81507.0,9e-07]
["bitfinex","BTCUSD",1742305708701,0.46822032,81508.0,81507.0,9e-07]
["bitfinex","BTCUSD",1742305709846,0.46922032,81508.0,81507.0,9e-07]
["bitfinex","BTCUSD",1742305710351,0.44997954,81508.0,81507.0,9e-07]
["bitfinex","BTCUSD",1742305710594,0.257661,81502.0,81501.0,0.1845009]
["bitfinex","BTCUSD",1742305710851,0.27133014,81502.0,81501.0,0.1845009]
["bitfinex","BTCUSD",1742305711068,0.79178314,81502.0,81501.0,0.1845009]
["bitfinex","BTCUSD",1742305711882,0.53412214,81502.0,81501.0,0.1845009]
["bitfinex","BTCUSD",1742305712105,0.71136214,81502.0,81501.0,0.1845009]
["bitfinex","BTCUSD",1742305712784,0.53412214,81502.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305713430,0.45246908,81502.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305713576,0.22496508,81502.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305714899,0.192056,81502.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305715150,0.58448,81512.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305715340,0.01924021,81502.0,81501.0,0.18439033]
["bitfinex","BTCUSD",1742305715780,0.01924021,81502.0,81501.0,0.24667626]
["bitfinex","BTCUSD",1742305716072,0.01924021,81502.0,81501.0,0.29354927]
["bitfinex","BTCUSD",1742305716402,0.01924021,81502.0,81501.0,0.37424927]
["bitfinex","BTCUSD",1742305716650,0.01393651,81502.0,81501.0,0.37424927]
["bitfinex","BTCUSD",1742305716860,0.17652,81559.0,81513.0,0.005]
["bitfinex","BTCUSD",1742305717068,0.58468,81571.0,81522.0,0.025]
["bitfinex","BTCUSD",1742305717267,0.540181,81570.0,81529.0,0.005]
["bitfinex","BTCUSD",1742305717416,0.58468,81571.0,81530.0,0.00122609]
["bitfinex","BTCUSD",1742305717417,0.363701,81569.0,81530.0,0.00122609]
["bitfinex","BTCUSD",1742305717633,0.1764,81568.0,81530.0,0.00122609]
["bitfinex","BTCUSD",1742305717814,0.363701,81569.0,81535.0,0.0736]
["bitfinex","BTCUSD",1742305718242,0.21129849,81568.0,81535.0,0.04748577]
["bitfinex","BTCUSD",1742305718486,0.03505849,81568.0,81535.0,0.04748577]
["bitfinex","BTCUSD",1742305718663,0.539941,81567.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305718887,0.363701,81566.0,81535.0,0.04883446]
["bitfinex","BTCUSD",1742305719096,0.363701,81566.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305719303,0.363701,81566.0,81536.0,0.01304081]
["bitfinex","BTCUSD",1742305719506,0.363701,81566.0,81537.0,0.00122628]
["bitfinex","BTCUSD",1742305720024,0.363701,81566.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305720281,0.364701,81566.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305720524,0.39875949,81565.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305720751,0.363701,81564.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305720990,0.58452,81563.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305721218,0.01922828,81558.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305721465,0.363701,81557.0,81535.0,0.04760813]
["bitfinex","BTCUSD",1742305721928,0.363701,81557.0,81535.0,0.00012236]
["bitfinex","BTCUSD",1742305722155,0.17636,81556.0,81535.0,0.00012236]
["bitfinex","BTCUSD",1742305722407,0.363701,81555.0,81535.0,0.00012236]
["bitfinex","BTCUSD",1742305722665,0.363701,81555.0,81535.0,0.00212236]
["bitfinex","BTCUSD",1742305722899,0.363701,81555.0,81535.0,0.00012236]
["bitfinex","BTCUSD",1742305723390,0.17648,81554.0,81535.0,0.00012236]
["bitfinex","BTCUSD",1742305723578,0.363701,81555.0,81536.0,0.049]
["bitfinex","BTCUSD",1742305723788,0.363701,81557.0,81536.0,0.049]
["bitfinex","BTCUSD",1742305723974,1.681334,81557.0,81537.0,0.07932631]
["bitfinex","BTCUSD",1742305724280,1.681334,81557.0,81537.0,0.0781]
["bitfinex","BTCUSD",1742305724922,1.681334,81557.0,81538.0,0.00122624]
["bitfinex","BTCUSD",1742305725163,0.01956648,81558.0,81538.0,0.00122624]
["bitfinex","BTCUSD",1742305725703,0.01956648,81558.0,81541.0,0.025]
["bitfinex","BTCUSD",1742305725917,0.01956648,81558.0,81542.0,0.00122596]
["bitfinex","BTCUSD",1742305726130,0.01956648,81558.0,81548.0,0.0476]
["bitfinex","BTCUSD",1742305726416,0.01956648,81558.0,81550.0,0.005]
["bitfinex","BTCUSD",1742305726663,0.0764,81624.0,81563.0,0.005]
["bitfinex","BTCUSD",1742305726881,1.583876,81599.0,81571.0,0.025]
["bitfinex","BTCUSD",1742305727086,0.0008,81629.0,81581.0,0.025]
["bitfinex","BTCUSD",1742305727287,0.298875,81599.0,81582.0,0.17766528]
["bitfinex","BTCUSD",1742305727546,0.173437,81598.0,81583.0,0.02076653]
["bitfinex","BTCUSD",1742305727749,0.0008,81629.0,81584.0,0.00122544]
["bitfinex","BTCUSD",1742305727946,0.00074674,81600.0,81584.0,0.00122544]
["bitfinex","BTCUSD",1742305728324,0.00074674,81600.0,81583.0,0.02076653]
["bitfinex","BTCUSD",1742305728528,0.00074674,81600.0,81587.0,0.005]
["bitfinex","BTCUSD",1742305728734,0.00074674,81600.0,81590.0,0.025]
["bitfinex","BTCUSD",1742305728944,0.00074674,81600.0,81591.0,0.00122515]
["bitfinex","BTCUSD",1742305729121,0.00174674,81600.0,81591.0,0.00122515]
["bitfinex","BTCUSD",1742305729319,0.00174674,81600.0,81592.0,0.005]
["bitfinex","BTCUSD",1742305729521,0.0008,81629.0,81600.0,0.005]
["bitfinex","BTCUSD",1742305729732,0.219023,81628.0,81601.0,0.610625]
["bitfinex","BTCUSD",1742305729940,0.219023,81628.0,81602.0,0.0741825]
["bitfinex","BTCUSD",1742305730136,0.188902,81628.0,81603.0,0.02622503]
["bitfinex","BTCUSD",1742305730335,0.595872,81628.0,81603.0,0.025]
["bitfinex","BTCUSD",1742305730535,0.00092265,81629.0,81606.0,0.029]
["bitfinex","BTCUSD",1742305730737,0.00092265,81629.0,81621.0,0.004]
["bitfinex","BTCUSD",1742305730959,0.00092265,81629.0,81626.0,0.0776]
["bitfinex","BTCUSD",1742305731180,0.00092265,81629.0,81627.0,0.028232]
["bitfinex","BTCUSD",1742305731336,0.00092265,81629.0,81616.0,0.17644]
["bitfinex","BTCUSD",1742305731535,0.727219,81628.0,81616.0,0.17644]
["bitfinex","BTCUSD",1742305731758,0.00092265,81629.0,81616.0,0.17644]
["bitfinex","BTCUSD",1742305732159,0.00092265,81629.0,81616.0,0.17630977]
["bitfinex","BTCUSD",1742305732536,0.00092265,81629.0,81616.0,0.18230977]
["bitfinex","BTCUSD",1742305732948,0.001,81623.0,81602.0,0.0741825]
["bitfinex","BTCUSD",1742305733149,0.001,81621.0,81616.0,0.006]
["bitfinex","BTCUSD",1742305733501,0.00092265,81629.0,81606.0,0.17652]
["bitfinex","BTCUSD",1742305733502,2.713983,81620.0,81606.0,0.17652]
["bitfinex","BTCUSD",1742305733649,2.713983,81620.0,81596.0,0.0483]
["bitfinex","BTCUSD",1742305733650,0.001,81612.0,81596.0,0.0483]
["bitfinex","BTCUSD",1742305733894,1.196711,81611.0,81597.0,0.1764]
["bitfinex","BTCUSD",1742305734092,1.196711,81611.0,81596.0,0.0483]
["bitfinex","BTCUSD",1742305734093,0.001,81609.0,81596.0,0.0483]
["bitfinex","BTCUSD",1742305734411,0.001,81604.0,81590.0,0.17636]
["bitfinex","BTCUSD",1742305734759,0.001,81600.0,81590.0,0.17636]
["bitfinex","BTCUSD",1742305734962,2.32652,81599.0,81587.0,0.58408]
["bitfinex","BTCUSD",1742305735167,2.043709,81598.0,81581.0,0.17616]
["bitfinex","BTCUSD",1742305735293,0.01921598,81598.0,81581.0,0.17616]
["bitfinex","BTCUSD",1742305735498,0.01921598,81598.0,81576.0,0.047]
["bitfinex","BTCUSD",1742305735499,0.001,81592.0,81590.0,0.004]
["bitfinex","BTCUSD",1742305735699,2.194729,81591.0,81590.0,0.004]
["bitfinex","BTCUSD",1742305735897,2.194729,81591.0,81570.0,0.17579591]
["bitfinex","BTCUSD",1742305736099,1.999639,81590.0,81570.0,0.23703321]
["bitfinex","BTCUSD",1742305736311,2.849557,81593.0,81587.0,0.006]
["bitfinex","BTCUSD",1742305736512,2.849557,81593.0,81570.0,0.23703321]
["bitfinex","BTCUSD",1742305736513,0.001,81584.0,81570.0,0.23703321]
["bitfinex","BTCUSD",1742305736721,2.113673,81583.0,81570.0,0.23703321]
["bitfinex","BTCUSD",1742305737029,2.770963,81585.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742305737234,3.735896,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742305737461,0.001,81584.0,81582.0,0.257407]
["bitfinex","BTCUSD",1742305737655,0.001,81584.0,81578.0,0.257419]
["bitfinex","BTCUSD",1742305737656,0.001,81579.0,81578.0,0.257419]
["bitfinex","BTCUSD",1742305737860,1.407132,81579.0,81578.0,0.257419]
["bitfinex","BTCUSD",1742305738064,0.001,81573.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742305738262,0.001,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742305738436,0.001,81570.0,81538.0,0.000338]
["bitfinex","BTCUSD",1742305738437,0.001,81543.0,81538.0,0.000338]
["bitfinex","BTCUSD",1742305738663,1.822629,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742305738823,0.17656,81553.0,81538.0,0.012602]
["bitfinex","BTCUSD",1742305738824,0.001,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1742305739024,0.38009,81555.0,81552.0,0.245239]
["bitfinex","BTCUSD",1742305739222,0.001,81553.0,81548.0,0.257514]
["bitfinex","BTCUSD",1742305739423,0.001,81553.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305739424,0.001,81542.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305739633,1.993351,81541.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305739829,0.481615,81547.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742305740067,3.069924,81551.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742305740271,0.012262,81548.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305740604,0.013264,81539.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305740779,0.948105,81539.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305740993,0.38126,81539.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305741193,0.245281,81539.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305741408,1.911327,81539.0,81538.0,0.00074694]
["bitfinex","BTCUSD",1742305741569,1.666046,81539.0,81538.0,0.00065473]
["bitfinex","BTCUSD",1742305741775,1.62109,81544.0,81538.0,0.00065473]
["bitfinex","BTCUSD",1742305742026,2.37433,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742305742221,2.044945,81548.0,81543.0,0.245266]
["bitfinex","BTCUSD",1742305742429,1.757189,81547.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742305742598,0.001,81571.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305742809,0.245216,81561.0,81556.0,0.012261]
["bitfinex","BTCUSD",1742305743004,0.245217,81561.0,81553.0,0.257497]
["bitfinex","BTCUSD",1742305743205,0.245218,81560.0,81553.0,0.012261]
["bitfinex","BTCUSD",1742305743412,0.583228,81559.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742305743613,0.267001,81559.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742305743870,0.01922622,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742305744080,0.70466722,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305744309,0.245245,81551.0,81550.0,4e-05]
["bitfinex","BTCUSD",1742305744517,0.24525,81550.0,81544.0,0.257529]
["bitfinex","BTCUSD",1742305744732,0.001,81561.0,81552.0,0.012262]
["bitfinex","BTCUSD",1742305744938,0.001,81561.0,81544.0,0.05329236]
["bitfinex","BTCUSD",1742305744939,0.001,81584.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305745147,0.245184,81572.0,81566.0,0.257457]
["bitfinex","BTCUSD",1742305745317,0.17596,81586.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305745318,0.275492,81571.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305745529,0.245188,81570.0,81564.0,0.257464]
["bitfinex","BTCUSD",1742305745663,0.245193,81569.0,81564.0,0.257464]
["bitfinex","BTCUSD",1742305745871,0.01922401,81571.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742305746072,0.01922401,81571.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742305746302,0.245191,81569.0,81567.0,0.00040894]
["bitfinex","BTCUSD",1742305746509,0.64781834,81568.0,81567.0,0.00040894]
["bitfinex","BTCUSD",1742305746715,0.646286,81568.0,81567.0,0.00040894]
["bitfinex","BTCUSD",1742305746933,0.646286,81568.0,81538.0,0.00019168]
["bitfinex","BTCUSD",1742305746934,0.013263,81542.0,81538.0,0.00019168]
["bitfinex","BTCUSD",1742305747141,0.246281,81539.0,81538.0,0.00031404]
["bitfinex","BTCUSD",1742305747344,1.284517,81539.0,81538.0,0.00031404]
["bitfinex","BTCUSD",1742305747551,2.763713,81539.0,81538.0,0.00031404]
["bitfinex","BTCUSD",1742305747757,1.91437237,81539.0,81538.0,0.00031404]
["bitfinex","BTCUSD",1742305747971,1.07783237,81539.0,81538.0,0.00012236]
["bitfinex","BTCUSD",1742305748572,0.22349037,81539.0,81538.0,0.00012236]
["bitfinex","BTCUSD",1742305748798,0.01923037,81539.0,81538.0,0.25767036]
["bitfinex","BTCUSD",1742305749002,0.001,81558.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742305749197,0.001,81558.0,81551.0,0.245244]
["bitfinex","BTCUSD",1742305749198,0.245232,81556.0,81551.0,0.245244]
["bitfinex","BTCUSD",1742305749452,0.001,81561.0,81553.0,0.245238]
["bitfinex","BTCUSD",1742305749656,2.63279,81560.0,81553.0,0.245238]
["bitfinex","BTCUSD",1742305749858,0.001,81561.0,81550.0,0.245247]
["bitfinex","BTCUSD",1742305749859,1.587595,81559.0,81550.0,0.245247]
["bitfinex","BTCUSD",1742305750070,1.587516,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305750219,0.6334,81599.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742305750220,0.001,81591.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305750421,0.001,81591.0,81558.0,0.5842]
["bitfinex","BTCUSD",1742305750422,0.001,81576.0,81558.0,0.5842]
["bitfinex","BTCUSD",1742305750632,0.586303,81575.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742305750834,0.001,81565.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305751045,0.001,81565.0,81550.0,0.17604]
["bitfinex","BTCUSD",1742305751046,0.001,81575.0,81574.0,0.257427]
["bitfinex","BTCUSD",1742305751255,0.001,81570.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742305751451,0.001,81579.0,81578.0,0.257421]
["bitfinex","BTCUSD",1742305751667,0.001,81583.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742305751865,0.001,81583.0,81582.0,0.257407]
["bitfinex","BTCUSD",1742305752127,0.00112263,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1742305752439,0.00012263,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1742305752661,0.01934207,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1742305753912,0.14602907,81591.0,81590.0,0.261384]
["bitfinex","BTCUSD",1742305754114,0.36546307,81591.0,81590.0,0.261384]
["bitfinex","BTCUSD",1742305754319,0.62734407,81591.0,81590.0,0.004]
["bitfinex","BTCUSD",1742305754525,2.84716007,81591.0,81590.0,0.004]
["bitfinex","BTCUSD",1742305754738,3.28010707,81591.0,81590.0,0.004]
["bitfinex","BTCUSD",1742305754937,3.28010707,81591.0,81590.0,0.261384]
["bitfinex","BTCUSD",1742305754938,0.02034207,81591.0,81590.0,0.261384]
["bitfinex","BTCUSD",1742305755139,0.02034207,81591.0,81590.0,0.332059]
["bitfinex","BTCUSD",1742305755259,0.01934207,81591.0,81590.0,0.257384]
["bitfinex","BTCUSD",1742305755671,0.245053,81615.0,81608.0,0.012253]
["bitfinex","BTCUSD",1742305755873,0.99952938,81614.0,81608.0,0.25720754]
["bitfinex","BTCUSD",1742305756072,0.00040862,81621.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742305756289,0.00040862,81621.0,81620.0,0.256288]
["bitfinex","BTCUSD",1742305756500,0.01962054,81621.0,81620.0,0.30899411]
["bitfinex","BTCUSD",1742305756700,1.07324654,81621.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742305756902,0.53502938,81620.0,81612.0,0.245059]
["bitfinex","BTCUSD",1742305757103,0.012252,81613.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742305757322,1.820776,81612.0,81610.0,0.257319]
["bitfinex","BTCUSD",1742305757530,0.00040862,81621.0,81618.0,0.245042]
["bitfinex","BTCUSD",1742305757749,1.564794,81620.0,81618.0,0.245042]
["bitfinex","BTCUSD",1742305757948,1.564794,81620.0,81618.0,0.257294]
["bitfinex","BTCUSD",1742305758221,0.00040862,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742305758423,1.24057462,81621.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742305758726,0.00140862,81621.0,81620.0,0.004]
["bitfinex","BTCUSD",1742305759007,0.00140862,81621.0,81620.0,0.25851313]
["bitfinex","BTCUSD",1742305759262,0.00140862,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742305759425,0.00140862,81621.0,81620.0,0.31358158]
["bitfinex","BTCUSD",1742305759599,0.00040862,81621.0,81620.0,0.31358158]
["bitfinex","BTCUSD",1742305759984,0.00140862,81621.0,81620.0,0.31858158]
["bitfinex","BTCUSD",1742305760186,0.00140862,81621.0,81620.0,0.31358158]
["bitfinex","BTCUSD",1742305760654,0.00240862,81621.0,81620.0,0.31858158]
["bitfinex","BTCUSD",1742305760846,3.7e-07,81621.0,81620.0,0.31858158]
["bitfinex","BTCUSD",1742305761673,3.7e-07,81621.0,81620.0,0.33312243]
["bitfinex","BTCUSD",1742305761878,0.0008,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742305762182,0.00092254,81629.0,81628.0,0.3344447]
["bitfinex","BTCUSD",1742305762300,0.00092254,81629.0,81628.0,0.256263]
["bitfinex","BTCUSD",1742305762779,0.02013054,81629.0,81628.0,0.256263]
["bitfinex","BTCUSD",1742305762955,0.02013054,81629.0,81628.0,0.255263]
["bitfinex","BTCUSD",1742305763546,1.4e-07,81634.0,81633.0,0.27178785]
["bitfinex","BTCUSD",1742305763729,1.4e-07,81634.0,81633.0,0.35613718]
["bitfinex","BTCUSD",1742305765116,1.4e-07,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742305765934,1.4e-07,81634.0,81633.0,0.263247]
["bitfinex","BTCUSD",1742305766343,1.4e-07,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742305766516,1.4e-07,81634.0,81633.0,0.263247]
["bitfinex","BTCUSD",1742305768465,0.0118901,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742305768867,0.0003378,81652.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742305769100,0.0003378,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1742305770490,0.0003378,81652.0,81651.0,0.263191]
["bitfinex","BTCUSD",1742305770709,0.0003378,81652.0,81651.0,0.006]
["bitfinex","BTCUSD",1742305770915,0.0003378,81652.0,81651.0,0.018247]
["bitfinex","BTCUSD",1742305771121,0.0003378,81652.0,81651.0,0.263191]
["bitfinex","BTCUSD",1742305772001,0.0003378,81652.0,81651.0,0.3529067]
["bitfinex","BTCUSD",1742305772209,0.0003378,81652.0,81651.0,0.263191]
["bitfinex","BTCUSD",1742305772418,1e-06,81669.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742305772631,1e-06,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1742305772845,9e-08,81676.0,81668.0,0.10683722]
["bitfinex","BTCUSD",1742305773071,0.000338,81689.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742305773293,0.244848,81684.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742305773496,1.23444138,81683.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742305773648,0.24487,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305773852,0.722278,81675.0,81670.0,0.257129]
["bitfinex","BTCUSD",1742305774027,0.342569,81674.0,81670.0,0.244887]
["bitfinex","BTCUSD",1742305774226,0.354812,81674.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742305774432,0.844455,81673.0,81671.0,0.244884]
["bitfinex","BTCUSD",1742305774653,0.012244,81672.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305774975,0.24489,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305775159,1.847829,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305775353,0.012244,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305775537,1.381288,81666.0,81663.0,0.244906]
["bitfinex","BTCUSD",1742305775743,1.252092,81665.0,81663.0,0.244906]
["bitfinex","BTCUSD",1742305776001,0.643256,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742305776325,0.643256,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305776326,0.244858,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742305776477,0.012243,81674.0,81668.0,0.250892]
["bitfinex","BTCUSD",1742305776679,0.257134,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305776876,0.244888,81670.0,81666.0,0.244898]
["bitfinex","BTCUSD",1742305777079,1.681661,81669.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742305777241,0.922394,81674.0,81673.0,0.244877]
["bitfinex","BTCUSD",1742305777447,0.0001686,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1742305778086,0.0001686,81676.0,81671.0,0.012244]
["bitfinex","BTCUSD",1742305778301,0.0001686,81676.0,81652.0,0.4173]
["bitfinex","BTCUSD",1742305778302,0.257128,81672.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305778502,0.85079,81671.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742305778702,0.00097438,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742305778914,0.24489,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305779120,3.00152711,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305779325,2.725192,81669.0,81668.0,0.006]
["bitfinex","BTCUSD",1742305779533,0.244877,81674.0,81668.0,0.250893]
["bitfinex","BTCUSD",1742305779737,1.223911,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742305779936,2.462605,81675.0,81671.0,0.012244]
["bitfinex","BTCUSD",1742305780167,0.304254,81675.0,81674.0,0.257118]
["bitfinex","BTCUSD",1742305780370,0.0001686,81676.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742305780571,2.101132,81675.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305780770,2.101132,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1742305780771,1.398562,81675.0,81666.0,0.012244]
["bitfinex","BTCUSD",1742305780974,0.012244,81672.0,81662.0,0.244909]
["bitfinex","BTCUSD",1742305781177,0.316026,81671.0,81668.0,0.012244]
["bitfinex","BTCUSD",1742305781379,0.773664,81672.0,81671.0,0.257128]
["bitfinex","BTCUSD",1742305781592,0.0001686,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742305781805,0.654364,81675.0,81674.0,0.244873]
["bitfinex","BTCUSD",1742305781995,0.633509,81677.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742305782194,0.633509,81677.0,81665.0,0.006]
["bitfinex","BTCUSD",1742305782195,0.012244,81670.0,81665.0,0.006]
["bitfinex","BTCUSD",1742305782402,0.257143,81666.0,81665.0,0.006]
["bitfinex","BTCUSD",1742305782604,2.480678,81666.0,81665.0,1e-06]
["bitfinex","BTCUSD",1742305782806,3.690588,81666.0,81665.0,1e-06]
["bitfinex","BTCUSD",1742305783221,0.257159,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305783421,3.515924,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305783981,2.648607,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305784201,1.778526,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305784404,1.012929,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305784584,1.025174,81661.0,81660.0,0.00012251]
["bitfinex","BTCUSD",1742305785006,1.025174,81661.0,81660.0,0.00212251]
["bitfinex","BTCUSD",1742305785212,0.257188,81652.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305785423,3.52556638,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305785633,0.265827,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305785842,0.2850356,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305786286,0.90533601,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305786701,0.8685556,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305786909,0.90533601,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305787134,0.8685556,81651.0,81650.0,7.1e-07]
["bitfinex","BTCUSD",1742305787750,0.8685556,81651.0,81596.0,0.0787]
["bitfinex","BTCUSD",1742305787751,0.012248,81640.0,81629.0,0.257259]
["bitfinex","BTCUSD",1742305787959,0.8563086,81651.0,81629.0,0.257259]
["bitfinex","BTCUSD",1742305787960,0.684749,81639.0,81638.0,0.012249]
["bitfinex","BTCUSD",1742305788167,0.003,81651.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742305788362,0.003,81651.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742305788587,0.003,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742305788794,0.02220544,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742305788993,0.00220544,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742305789201,0.24583438,81680.0,81654.0,0.012246]
["bitfinex","BTCUSD",1742305789399,0.244908,81663.0,81659.0,0.244919]
["bitfinex","BTCUSD",1742305789625,0.257162,81661.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742305789830,0.24493,81656.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742305790124,0.244944,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305790315,0.908825,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305790454,0.921072,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305790681,0.663881,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305791055,0.49371,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742305791258,0.012244,81666.0,81658.0,0.244921]
["bitfinex","BTCUSD",1742305791465,0.012243,81675.0,81667.0,0.244895]
["bitfinex","BTCUSD",1742305791612,0.012243,81675.0,81664.0,0.257149]
["bitfinex","BTCUSD",1742305791613,0.244887,81670.0,81664.0,0.257149]
["bitfinex","BTCUSD",1742305791815,0.012244,81667.0,81657.0,0.257171]
["bitfinex","BTCUSD",1742305792025,0.012246,81659.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742305792210,0.587852,81658.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742305792403,1.304695,81660.0,81656.0,0.244929]
["bitfinex","BTCUSD",1742305792610,0.841175,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742305792928,0.758764,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742305793092,0.648457,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742305793327,0.257166,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742305793752,0.0192045,81659.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742305794003,0.5112575,81659.0,81656.0,0.012246]
["bitfinex","BTCUSD",1742305794182,1.052522,81658.0,81655.0,0.244929]
["bitfinex","BTCUSD",1742305794434,0.117202,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1742305794617,0.0192045,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305794891,0.0192045,81659.0,81658.0,0.260169]
["bitfinex","BTCUSD",1742305795095,0.0192045,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305795962,0.7217615,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305796515,0.7217615,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742305796739,0.0192045,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305796979,0.0192045,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742305796980,0.5365705,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742305797183,0.376943,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1742305797364,0.17252,81675.0,81662.0,0.257155]
["bitfinex","BTCUSD",1742305797574,3.20967438,81674.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742305797767,0.17252,81675.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742305797768,0.012244,81669.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742305797970,0.012244,81669.0,81658.0,0.005]
["bitfinex","BTCUSD",1742305797971,0.001,81659.0,81658.0,0.005]
["bitfinex","BTCUSD",1742305798170,0.217261,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742305798381,0.012246,81654.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305798580,0.012247,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305798755,2.80361338,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305798956,3.220947,81651.0,81650.0,0.0003372]
["bitfinex","BTCUSD",1742305799358,3.220947,81651.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742305799359,0.012247,81649.0,81648.0,6e-07]
["bitfinex","BTCUSD",1742305799613,0.01322138,81649.0,81648.0,6e-07]
["bitfinex","BTCUSD",1742305799820,0.44655179,81649.0,81648.0,6e-07]
["bitfinex","BTCUSD",1742305800124,0.012252,81618.0,81611.0,0.245063]
["bitfinex","BTCUSD",1742305800325,0.012253,81609.0,81598.0,0.17276]
["bitfinex","BTCUSD",1742305800525,0.58352,81640.0,81587.0,0.951223]
["bitfinex","BTCUSD",1742305800526,0.257349,81601.0,81600.0,0.00044862]
["bitfinex","BTCUSD",1742305800834,0.647647,81603.0,81601.0,0.245095]
["bitfinex","BTCUSD",1742305801037,0.012252,81614.0,81603.0,0.25734]
["bitfinex","BTCUSD",1742305801202,0.245063,81612.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742305801405,0.417614,81615.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742305801406,2.065023,81611.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742305801587,3.065384,81611.0,81607.0,0.257327]
["bitfinex","BTCUSD",1742305801797,1.305232,81610.0,81607.0,0.257327]
["bitfinex","BTCUSD",1742305802014,1.72136,81609.0,81607.0,0.257327]
["bitfinex","BTCUSD",1742305802220,0.012254,81605.0,81601.0,0.004]
["bitfinex","BTCUSD",1742305802422,0.245095,81601.0,81594.0,0.012255]
["bitfinex","BTCUSD",1742305802621,0.245095,81601.0,81570.0,1.00082]
["bitfinex","BTCUSD",1742305802622,3.290512,81601.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742305802941,3.290512,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305802942,3.2515,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305803143,0.429269,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305803596,0.44848758,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305803802,0.50951045,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305804231,0.44848758,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305804442,0.50951045,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305805087,0.44824758,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305806741,0.27656758,81601.0,81600.0,1e-08]
["bitfinex","BTCUSD",1742305807152,0.012257,81585.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305807305,0.012257,81581.0,81563.0,0.1718]
["bitfinex","BTCUSD",1742305807511,0.012258,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305807711,0.17188,81589.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305807914,0.07366041,81604.0,81587.0,0.257393]
["bitfinex","BTCUSD",1742305807915,0.168294,81588.0,81587.0,0.257393]
["bitfinex","BTCUSD",1742305808091,0.012253,81610.0,81604.0,0.245084]
["bitfinex","BTCUSD",1742305808319,0.701494,81609.0,81606.0,0.245076]
["bitfinex","BTCUSD",1742305808695,0.2642816,81612.0,81608.0,0.011253]
["bitfinex","BTCUSD",1742305808897,0.00040804,81609.0,81602.0,0.245091]
["bitfinex","BTCUSD",1742305809112,0.00040804,81609.0,81608.0,0.012253]
["bitfinex","BTCUSD",1742305809311,0.00040804,81609.0,81607.0,0.245075]
["bitfinex","BTCUSD",1742305809312,0.481903,81608.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742305809440,0.012254,81606.0,81602.0,0.245089]
["bitfinex","BTCUSD",1742305809686,0.01266104,81609.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742305809687,0.42363,81605.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742305809890,0.012255,81594.0,81588.0,0.257388]
["bitfinex","BTCUSD",1742305810207,0.114408,81593.0,81591.0,0.245123]
["bitfinex","BTCUSD",1742305810409,0.219537,81592.0,81591.0,0.257379]
["bitfinex","BTCUSD",1742305810607,0.777751,81592.0,81586.0,0.012257]
["bitfinex","BTCUSD",1742305810768,0.012255,81599.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742305810974,0.01921428,81623.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742305811180,0.34663504,81609.0,81608.0,0.261327]
["bitfinex","BTCUSD",1742305811385,0.59414204,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742305811580,0.42593904,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742305811782,0.36356204,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742305812238,0.00040804,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742305812415,0.00040804,81609.0,81608.0,0.3640349]
["bitfinex","BTCUSD",1742305812621,0.01225,81629.0,81621.0,0.012251]
["bitfinex","BTCUSD",1742305812822,0.012247,81649.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742305813022,0.2451157,81651.0,81640.0,0.257224]
["bitfinex","BTCUSD",1742305813200,0.257202,81648.0,81641.0,0.257221]
["bitfinex","BTCUSD",1742305813410,1.108929,81647.0,81646.0,0.244957]
["bitfinex","BTCUSD",1742305813615,0.360691,81647.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742305813826,0.25726,81629.0,81623.0,0.245027]
["bitfinex","BTCUSD",1742305814075,0.245053,81615.0,81595.0,0.124]
["bitfinex","BTCUSD",1742305814275,0.582486,81614.0,81608.0,0.005]
["bitfinex","BTCUSD",1742305814476,0.245064,81612.0,81610.0,0.00012254]
["bitfinex","BTCUSD",1742305814683,1.560878,81611.0,81610.0,0.00012254]
["bitfinex","BTCUSD",1742305815425,1.58009415,81611.0,81610.0,0.00012254]
["bitfinex","BTCUSD",1742305816283,1.58009415,81611.0,81610.0,1e-08]
["bitfinex","BTCUSD",1742305816504,0.012256,81588.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305816714,0.960479,81587.0,81581.0,0.245153]
["bitfinex","BTCUSD",1742305816925,0.355423,81586.0,81585.0,0.257399]
["bitfinex","BTCUSD",1742305817166,0.012251,81622.0,81608.0,0.012253]
["bitfinex","BTCUSD",1742305817388,0.012253,81608.0,81599.0,0.2451]
["bitfinex","BTCUSD",1742305817601,0.01921675,81598.0,81595.0,0.245111]
["bitfinex","BTCUSD",1742305817814,0.01921675,81598.0,81587.0,0.012256]
["bitfinex","BTCUSD",1742305817815,0.012256,81590.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742305818025,0.012256,81588.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742305818241,0.012256,81588.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742305818242,0.833393,81587.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742305818471,0.833393,81587.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305818472,0.245146,81584.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305818676,0.012256,81589.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305818677,0.012254,81602.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742305818880,0.8413,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1742305819091,0.8413,81601.0,81596.0,0.257363]
["bitfinex","BTCUSD",1742305819092,0.986794,81601.0,81598.0,0.245102]
["bitfinex","BTCUSD",1742305819301,0.01921799,81600.0,81597.0,0.245105]
["bitfinex","BTCUSD",1742305819509,0.117599,81601.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742305819729,0.58628,81600.0,81588.0,0.17112]
["bitfinex","BTCUSD",1742305819958,0.795361,81599.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742305820156,0.012254,81606.0,81597.0,0.257361]
["bitfinex","BTCUSD",1742305820157,0.420765,81598.0,81597.0,0.257361]
["bitfinex","BTCUSD",1742305820409,0.625305,81603.0,81600.0,0.245098]
["bitfinex","BTCUSD",1742305820616,0.257349,81601.0,81596.0,0.257361]
["bitfinex","BTCUSD",1742305820818,1.025046,81602.0,81436.0,0.00012604]
["bitfinex","BTCUSD",1742305820819,0.012255,81598.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742305821025,0.245128,81590.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742305821234,0.012256,81588.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305821440,0.24511,81596.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305821441,0.17112,81609.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742305821645,0.257349,81601.0,81593.0,0.245119]
["bitfinex","BTCUSD",1742305821849,0.012255,81598.0,81594.0,0.245113]
["bitfinex","BTCUSD",1742305822028,0.245123,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1742305822234,0.937301,81591.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742305822445,0.245151,81583.0,81577.0,0.012258]
["bitfinex","BTCUSD",1742305822648,0.245151,81583.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742305822649,1.532224,81582.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742305822855,1.544481,81582.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742305823028,1.00842,81582.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742305823232,0.996163,81582.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742305823435,0.450646,81587.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742305823637,0.245148,81584.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305823842,0.245152,81582.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305824203,2.952399,81582.0,81581.0,0.00040804]
["bitfinex","BTCUSD",1742305824837,2.952399,81582.0,81557.0,0.0003376]
["bitfinex","BTCUSD",1742305824838,0.245221,81559.0,81557.0,0.0003376]
["bitfinex","BTCUSD",1742305825044,1.883918,81558.0,81557.0,0.0003376]
["bitfinex","BTCUSD",1742305825222,1.638779,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305825658,1.65800529,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305826082,0.94776629,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305826781,0.96002729,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305827570,1.13034729,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305827768,1.13034729,81558.0,81557.0,0.00646023]
["bitfinex","BTCUSD",1742305828154,1.13034729,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305828352,1.13034729,81558.0,81557.0,0.00246023]
["bitfinex","BTCUSD",1742305828713,1.13034729,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305828913,0.94776629,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305829115,0.787915,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305829674,0.775654,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305829874,0.257485,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305830106,2.952475,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305831188,0.257485,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305831402,2.952475,81558.0,81557.0,0.00046023]
["bitfinex","BTCUSD",1742305831782,2.952475,81558.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742305831783,0.245241,81553.0,81549.0,0.01156223]
["bitfinex","BTCUSD",1742305832012,0.012262,81549.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742305832182,1.18383,81548.0,81546.0,0.245258]
["bitfinex","BTCUSD",1742305832399,1.242256,81549.0,81546.0,0.245258]
["bitfinex","BTCUSD",1742305832615,1.487507,81549.0,81546.0,0.245258]
["bitfinex","BTCUSD",1742305832752,0.012263,81543.0,81542.0,0.00012236]
["bitfinex","BTCUSD",1742305832956,2.707253,81543.0,81542.0,0.00012236]
["bitfinex","BTCUSD",1742305834325,2.80546216,81543.0,81542.0,0.00012236]
["bitfinex","BTCUSD",1742305834499,2.60718316,81543.0,81542.0,0.00012236]
["bitfinex","BTCUSD",1742305834701,2.58266575,81543.0,81542.0,3.6e-07]
["bitfinex","BTCUSD",1742305834912,0.257545,81539.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305835148,2.766519,81539.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305836409,2.766519,81539.0,81525.0,0.012266]
["bitfinex","BTCUSD",1742305836610,2.766519,81539.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305836812,2.766519,81539.0,81524.0,0.2579286]
["bitfinex","BTCUSD",1742305837019,2.934919,81539.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305837420,2.934919,81539.0,81538.0,0.004169]
["bitfinex","BTCUSD",1742305837626,2.97445985,81539.0,81538.0,3e-08]
["bitfinex","BTCUSD",1742305837911,2.97445985,81539.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305837912,0.257589,81525.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305838115,0.425909,81525.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305838288,2.934883,81525.0,81524.0,0.0003376]
["bitfinex","BTCUSD",1742305838987,2.508974,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1742305839189,0.012264,81534.0,81511.0,0.013068]
["bitfinex","BTCUSD",1742305839190,0.012264,81538.0,81531.0,0.012265]
["bitfinex","BTCUSD",1742305839403,0.245293,81535.0,81527.0,0.245317]
["bitfinex","BTCUSD",1742305839603,0.012264,81537.0,81530.0,0.257572]
["bitfinex","BTCUSD",1742305839815,0.10815355,81557.0,81530.0,0.012265]
["bitfinex","BTCUSD",1742305839816,2.197364,81536.0,81530.0,0.012265]
["bitfinex","BTCUSD",1742305840050,0.58436,81546.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742305840262,1.906225,81542.0,81539.0,0.257545]
["bitfinex","BTCUSD",1742305840469,0.012264,81533.0,81511.0,0.0008]
["bitfinex","BTCUSD",1742305840685,0.245262,81546.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742305840884,0.245262,81546.0,81513.0,0.22691233]
["bitfinex","BTCUSD",1742305840885,1.067695,81542.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742305841092,0.701301,81541.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742305841295,0.225004,81540.0,81538.0,0.257547]
["bitfinex","BTCUSD",1742305841526,0.00012227,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742305841700,0.13143627,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305841935,0.21209927,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305842135,0.16959927,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305842561,0.00012227,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305844663,0.00012227,81543.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742305844868,0.718421,81542.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742305845083,0.00012227,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305845290,0.00012227,81543.0,81542.0,0.425495]
["bitfinex","BTCUSD",1742305845618,2.7e-07,81543.0,81542.0,0.425495]
["bitfinex","BTCUSD",1742305845767,2.7e-07,81543.0,81542.0,0.59187003]
["bitfinex","BTCUSD",1742305846184,2.7e-07,81543.0,81542.0,0.304335]
["bitfinex","BTCUSD",1742305846719,2.7e-07,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305847715,2.7e-07,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742305848423,0.45647327,81543.0,81538.0,0.245274]
["bitfinex","BTCUSD",1742305848703,2.7e-07,81543.0,81539.0,0.245281]
["bitfinex","BTCUSD",1742305848932,2.7e-07,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305849843,2.7e-07,81543.0,81542.0,0.529697]
["bitfinex","BTCUSD",1742305850099,2.7e-07,81543.0,81542.0,0.62023785]
["bitfinex","BTCUSD",1742305850589,2.7e-07,81543.0,81542.0,0.333535]
["bitfinex","BTCUSD",1742305850791,2.7e-07,81543.0,81542.0,0.425215]
["bitfinex","BTCUSD",1742305852160,2.7e-07,81543.0,81542.0,0.4255528]
["bitfinex","BTCUSD",1742305852391,0.00016917,81543.0,81542.0,0.4255528]
["bitfinex","BTCUSD",1742305853578,1.7e-07,81543.0,81542.0,0.4255528]
["bitfinex","BTCUSD",1742305853796,1.7e-07,81543.0,81542.0,0.54512783]
["bitfinex","BTCUSD",1742305854479,1.7e-07,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305855622,1.7e-07,81543.0,81542.0,0.0003378]
["bitfinex","BTCUSD",1742305856090,1.7e-07,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305856381,0.13025617,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305856525,1.7e-07,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305856726,1.7e-07,81543.0,81542.0,0.36214838]
["bitfinex","BTCUSD",1742305856929,1.7e-07,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305857812,1.7e-07,81543.0,81542.0,0.2456098]
["bitfinex","BTCUSD",1742305858443,2.24969817,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305858636,2.24969817,81543.0,81542.0,0.2456098]
["bitfinex","BTCUSD",1742305858637,1.7e-07,81543.0,81542.0,0.2456098]
["bitfinex","BTCUSD",1742305859041,1.7e-07,81543.0,81542.0,0.2578728]
["bitfinex","BTCUSD",1742305859655,0.24526917,81543.0,81542.0,0.0003378]
["bitfinex","BTCUSD",1742305860003,2.76650617,81543.0,81542.0,0.0003378]
["bitfinex","BTCUSD",1742305860420,3.17920617,81543.0,81542.0,8e-07]
["bitfinex","BTCUSD",1742305860573,0.77365343,81543.0,81542.0,8e-07]
["bitfinex","BTCUSD",1742305860768,0.25763,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1742305861039,2.766604,81512.0,81511.0,0.0008]
["bitfinex","BTCUSD",1742305862412,1.986642,81512.0,81511.0,0.00092227]
["bitfinex","BTCUSD",1742305863025,1.80656119,81512.0,81511.0,0.00092227]
["bitfinex","BTCUSD",1742305863227,1.81882919,81512.0,81511.0,0.00092227]
["bitfinex","BTCUSD",1742305864991,1.8556096,81512.0,81511.0,0.00092227]
["bitfinex","BTCUSD",1742305865105,1.81882919,81512.0,81511.0,0.00092227]
["bitfinex","BTCUSD",1742305865309,1.56119919,81512.0,81511.0,0.24662507]
["bitfinex","BTCUSD",1742305865519,0.4127,81520.0,81511.0,0.24662507]
["bitfinex","BTCUSD",1742305865520,0.04710017,81543.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742305865753,1.7e-07,81543.0,81541.0,0.245273]
["bitfinex","BTCUSD",1742305865958,1.7e-07,81543.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742305866191,1.7e-07,81543.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742305866394,1.7e-07,81543.0,81541.0,0.012263]
["bitfinex","BTCUSD",1742305866613,1.7e-07,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305866821,0.17782517,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305867034,1.7e-07,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305867508,1.7e-07,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742305867509,1.7e-07,81543.0,81537.0,0.245284]
["bitfinex","BTCUSD",1742305867709,0.012264,81539.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742305867917,1.192663,81538.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742305868135,0.3657984,81538.0,81537.0,0.05349211]
["bitfinex","BTCUSD",1742305868321,1.7e-07,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742305869643,1.7e-07,81543.0,81542.0,0.338335]
["bitfinex","BTCUSD",1742305869859,1.7e-07,81543.0,81542.0,0.805335]
["bitfinex","BTCUSD",1742305870081,7e-08,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742305870287,0.58444,81608.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742305870288,0.012254,81600.0,81588.0,0.257387]
["bitfinex","BTCUSD",1742305870522,0.012255,81593.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742305870738,0.012257,81585.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305870929,0.012256,81588.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742305871138,0.012257,81586.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305871338,0.03678041,81601.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305871339,0.245153,81582.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742305871469,0.03678041,81601.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742305871470,1.725088,81581.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742305871675,0.012257,81583.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305871884,0.012257,81583.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305871885,0.012259,81570.0,81561.0,0.245212]
["bitfinex","BTCUSD",1742305872061,1.07871,81569.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742305872263,0.01226,81563.0,81556.0,0.012261]
["bitfinex","BTCUSD",1742305872503,0.612116,81562.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305872708,0.797434,81561.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305872923,1.057107,81564.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305873128,0.01226,81566.0,81543.0,0.25753]
["bitfinex","BTCUSD",1742305873129,0.012262,81551.0,81543.0,0.25753]
["bitfinex","BTCUSD",1742305873328,0.355541,81566.0,81543.0,0.25753]
["bitfinex","BTCUSD",1742305873329,0.521701,81550.0,81549.0,0.257511]
["bitfinex","BTCUSD",1742305873527,0.236786,81550.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742305873735,1.298019,81553.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742305873933,1.504325,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742305874150,0.012262,81552.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742305874353,0.012262,81551.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742305874686,0.85411,81550.0,81547.0,0.245255]
["bitfinex","BTCUSD",1742305874860,0.849216,81551.0,81548.0,0.245253]
["bitfinex","BTCUSD",1742305875081,0.852835,81550.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742305875249,1.725088,81552.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742305875456,1.725088,81552.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742305875658,0.012262,81549.0,81541.0,0.245274]
["bitfinex","BTCUSD",1742305875862,0.245258,81547.0,81541.0,0.012263]
["bitfinex","BTCUSD",1742305876164,1.97035,81546.0,81542.0,0.245269]
["bitfinex","BTCUSD",1742305876366,1.086074,81545.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742305876543,0.245275,81541.0,81530.0,0.00012227]
["bitfinex","BTCUSD",1742305876902,0.25757,81531.0,81530.0,0.00012227]
["bitfinex","BTCUSD",1742305877101,1.445031,81531.0,81530.0,0.00012227]
["bitfinex","BTCUSD",1742305877318,1.230225,81531.0,81530.0,0.00012227]
["bitfinex","BTCUSD",1742305877522,1.20508424,81531.0,81530.0,0.00012227]
["bitfinex","BTCUSD",1742305879290,0.947676,81531.0,81530.0,0.25769527]
["bitfinex","BTCUSD",1742305879503,1.432954,81545.0,81543.0,0.245266]
["bitfinex","BTCUSD",1742305879701,0.16404,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742305879907,1.578511,81548.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742305880117,0.388291,81550.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742305880319,0.0001689,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305880538,0.0001689,81564.0,81563.0,0.01348605]
["bitfinex","BTCUSD",1742305880745,0.0001689,81564.0,81563.0,0.17776592]
["bitfinex","BTCUSD",1742305880963,0.0001689,81564.0,81563.0,0.17654]
["bitfinex","BTCUSD",1742305881166,0.0001689,81564.0,81563.0,0.17776571]
["bitfinex","BTCUSD",1742305881370,0.0001689,81564.0,81563.0,0.27916786]
["bitfinex","BTCUSD",1742305881613,0.0001689,81564.0,81563.0,0.27794213]
["bitfinex","BTCUSD",1742305882017,0.0001689,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305882595,0.0001689,81564.0,81563.0,0.01348573]
["bitfinex","BTCUSD",1742305883217,9e-07,81564.0,81563.0,0.01348573]
["bitfinex","BTCUSD",1742305883418,9e-07,81564.0,81563.0,0.61234642]
["bitfinex","BTCUSD",1742305883628,9e-07,81564.0,81563.0,0.61112085]
["bitfinex","BTCUSD",1742305883846,9e-07,81564.0,81563.0,0.73069588]
["bitfinex","BTCUSD",1742305884492,9e-07,81564.0,81563.0,0.71615503]
["bitfinex","BTCUSD",1742305884696,9e-07,81564.0,81563.0,0.88007503]
["bitfinex","BTCUSD",1742305885049,9e-07,81564.0,81563.0,0.59658]
["bitfinex","BTCUSD",1742305885318,9e-07,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305886024,9e-07,81564.0,81563.0,0.01348597]
["bitfinex","BTCUSD",1742305886456,9e-07,81564.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742305886655,9e-07,81564.0,81563.0,0.01348571]
["bitfinex","BTCUSD",1742305886889,9e-07,81564.0,81563.0,0.11782298]
["bitfinex","BTCUSD",1742305887148,9e-07,81564.0,81563.0,0.00122571]
["bitfinex","BTCUSD",1742305887356,0.4127009,81564.0,81554.0,0.012261]
["bitfinex","BTCUSD",1742305887560,0.4127009,81564.0,81540.0,0.00122613]
["bitfinex","BTCUSD",1742305887561,0.01226,81561.0,81551.0,0.012262]
["bitfinex","BTCUSD",1742305887733,0.949079,81560.0,81554.0,0.257496]
["bitfinex","BTCUSD",1742305887969,0.949079,81560.0,81554.0,0.245235]
["bitfinex","BTCUSD",1742305888182,0.16384,81583.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742305888420,0.012258,81579.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742305888629,0.257384,81590.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742305888848,0.012257,81581.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742305889058,0.01237963,81584.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742305889059,0.28905,81580.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742305889271,0.00012263,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742305890002,0.00012263,81584.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742305890202,0.00012263,81584.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742305890461,0.00012263,81584.0,81580.0,0.257413]
["bitfinex","BTCUSD",1742305890462,0.228054,81583.0,81580.0,0.257413]
["bitfinex","BTCUSD",1742305890663,0.228054,81583.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742305891075,0.00012263,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742305892431,6.3e-07,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742305895200,6.3e-07,81584.0,81583.0,0.674706]
["bitfinex","BTCUSD",1742305895383,6.3e-07,81584.0,81583.0,0.751206]
["bitfinex","BTCUSD",1742305895589,6.3e-07,81584.0,81583.0,0.96392188]
["bitfinex","BTCUSD",1742305895806,0.0001691,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742305895807,8e-07,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742305896097,0.00040942,81613.0,81612.0,0.420755]
["bitfinex","BTCUSD",1742305896322,0.00040942,81613.0,81612.0,0.550155]
["bitfinex","BTCUSD",1742305897074,4.2e-07,81613.0,81612.0,0.97245437]
["bitfinex","BTCUSD",1742305897277,4.2e-07,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742305897482,0.00012296,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742305898546,0.00012296,81625.0,81624.0,0.420396]
["bitfinex","BTCUSD",1742305899765,0.00012296,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742305900372,0.00012296,81625.0,81624.0,0.3507839]
["bitfinex","BTCUSD",1742305900601,0.00012296,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742305900825,0.244959,81647.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742305901054,0.601166,81645.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742305901254,0.257219,81642.0,81637.0,0.257234]
["bitfinex","BTCUSD",1742305901410,0.952611,81641.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742305901608,0.012249,81639.0,81634.0,0.244994]
["bitfinex","BTCUSD",1742305901812,0.33162,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742305902019,0.244973,81642.0,81637.0,0.244985]
["bitfinex","BTCUSD",1742305902219,1.725088,81641.0,81637.0,0.244985]
["bitfinex","BTCUSD",1742305902414,0.244983,81638.0,81632.0,0.245]
["bitfinex","BTCUSD",1742305902618,1.67173,81637.0,81632.0,0.25725]
["bitfinex","BTCUSD",1742305902984,0.012249,81639.0,81632.0,0.25725]
["bitfinex","BTCUSD",1742305902985,1.027993,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1742305903157,0.244969,81643.0,81638.0,0.244982]
["bitfinex","BTCUSD",1742305903395,0.244969,81643.0,81632.0,0.03014607]
["bitfinex","BTCUSD",1742305903396,0.012251,81624.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742305903610,0.012252,81616.0,81615.0,0.00012254]
["bitfinex","BTCUSD",1742305903818,1.982389,81616.0,81615.0,0.00012254]
["bitfinex","BTCUSD",1742305904497,2.145429,81616.0,81615.0,0.00012254]
["bitfinex","BTCUSD",1742305904703,2.145429,81616.0,81587.0,0.245134]
["bitfinex","BTCUSD",1742305904704,0.24511,81596.0,81588.0,0.012256]
["bitfinex","BTCUSD",1742305904917,0.012254,81601.0,81588.0,0.012256]
["bitfinex","BTCUSD",1742305904918,1.725088,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742305905132,0.245106,81598.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742305905338,1.725088,81597.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742305905543,0.245146,81584.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742305905695,1.982491,81584.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742305905895,1.982491,81584.0,81578.0,0.245163]
["bitfinex","BTCUSD",1742305906103,1.982491,81584.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742305906316,1.982491,81584.0,81579.0,0.24516]
["bitfinex","BTCUSD",1742305906488,0.778202,81584.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742305906694,0.790459,81584.0,81583.0,0.00074622]
["bitfinex","BTCUSD",1742305907046,0.868459,81584.0,81583.0,0.00074622]
["bitfinex","BTCUSD",1742305907683,0.914959,81584.0,81583.0,2.2e-07]
["bitfinex","BTCUSD",1742305907875,0.136757,81584.0,81583.0,2.2e-07]
["bitfinex","BTCUSD",1742305908323,0.245247,81551.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742305908525,0.012262,81552.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742305908526,1.73735,81550.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742305908740,1.725088,81549.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305908939,0.257492,81556.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742305909141,0.012261,81554.0,81548.0,0.04170496]
["bitfinex","BTCUSD",1742305909347,1.725088,81553.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742305909559,0.24524,81553.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742305909765,1.982593,81552.0,81547.0,0.245255]
["bitfinex","BTCUSD",1742305910005,1.725088,81551.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742305910251,1.737349,81555.0,81550.0,0.245245]
["bitfinex","BTCUSD",1742305910477,1.737349,81554.0,81547.0,0.257513]
["bitfinex","BTCUSD",1742305910730,0.245243,81552.0,81547.0,0.257513]
["bitfinex","BTCUSD",1742305910958,0.140806,81551.0,81550.0,0.257506]
["bitfinex","BTCUSD",1742305911203,0.16268,81575.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305911450,0.257457,81567.0,81562.0,0.24521]
["bitfinex","BTCUSD",1742305911675,0.175178,81575.0,81554.0,0.245234]
["bitfinex","BTCUSD",1742305911676,0.245221,81559.0,81554.0,0.245234]
["bitfinex","BTCUSD",1742305911900,0.245221,81559.0,81553.0,0.245237]
["bitfinex","BTCUSD",1742305911901,1.970314,81558.0,81553.0,0.245237]
["bitfinex","BTCUSD",1742305912128,0.012261,81559.0,81553.0,0.245237]
["bitfinex","BTCUSD",1742305912129,1.580309,81557.0,81555.0,0.245231]
["bitfinex","BTCUSD",1742305912359,0.245208,81564.0,81556.0,0.012261]
["bitfinex","BTCUSD",1742305912579,0.245215,81562.0,81558.0,0.245222]
["bitfinex","BTCUSD",1742305912783,0.012261,81559.0,81545.0,0.25764763]
["bitfinex","BTCUSD",1742305913008,0.245258,81547.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305913206,0.518902,81546.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305913436,0.317443,81546.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305913588,0.06170737,81573.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305913589,0.359943,81548.0,81545.0,0.24538163]
["bitfinex","BTCUSD",1742305913789,0.01226,81563.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742305913995,0.012261,81555.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305914213,0.829373,81554.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305914410,0.517179,81553.0,81545.0,0.00012263]
["bitfinex","BTCUSD",1742305914634,0.441218,81556.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742305914836,0.245227,81557.0,81548.0,0.0003376]
["bitfinex","BTCUSD",1742305915154,0.354529,81556.0,81554.0,0.257495]
["bitfinex","BTCUSD",1742305915360,0.245233,81555.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742305915567,1.174172,81557.0,81553.0,0.245238]
["bitfinex","BTCUSD",1742305915814,0.245234,81555.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742305916008,0.386876,81554.0,81553.0,0.257499]
["bitfinex","BTCUSD",1742305916232,0.245213,81562.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742305916432,0.012258,81574.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742305916645,0.721955,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742305916847,0.730941,81574.0,81573.0,0.245178]
["bitfinex","BTCUSD",1742305917074,0.467141,81574.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742305917265,0.389761,81573.0,81572.0,0.257439]
["bitfinex","BTCUSD",1742305917480,0.012258,81576.0,81571.0,0.245183]
["bitfinex","BTCUSD",1742305917688,0.012257,81581.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305917884,0.245168,81577.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742305918086,0.745974,81576.0,81574.0,0.245175]
["bitfinex","BTCUSD",1742305918310,0.745974,81576.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742305918508,0.16164,81586.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742305918739,0.8607218,81584.0,81581.0,0.245152]
["bitfinex","BTCUSD",1742305918948,0.972949,81583.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742305919285,0.825068,81582.0,81578.0,0.257421]
["bitfinex","BTCUSD",1742305919496,0.529364,81583.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742305919696,0.0001688,81584.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742305919898,0.755766,81583.0,81581.0,0.257411]
["bitfinex","BTCUSD",1742305920495,0.755766,81583.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742305920496,0.012259,81569.0,81551.0,0.406683]
["bitfinex","BTCUSD",1742305920713,0.16132,81572.0,81551.0,0.04707352]
["bitfinex","BTCUSD",1742305920928,0.00012245,81583.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742305921146,0.245157,81581.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742305921349,0.012258,81578.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742305921561,0.012258,81575.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305921766,1.345145,81574.0,81571.0,0.257438]
["bitfinex","BTCUSD",1742305921970,1.345145,81576.0,81572.0,0.245182]
["bitfinex","BTCUSD",1742305922177,1.345145,81576.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742305922406,0.00012245,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742305922609,0.10182345,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742305923455,0.11408045,81583.0,81572.0,0.24518]
["bitfinex","BTCUSD",1742305923661,0.245155,81581.0,81577.0,0.245164]
["bitfinex","BTCUSD",1742305923869,1.345145,81580.0,81575.0,0.257431]
["bitfinex","BTCUSD",1742305924291,0.0832,81576.0,81537.0,0.0809]
["bitfinex","BTCUSD",1742305924499,0.245236,81554.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742305924706,1.345145,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742305924927,1.123314,81553.0,81551.0,0.245243]
["bitfinex","BTCUSD",1742305925124,0.245225,81558.0,81555.0,0.245232]
["bitfinex","BTCUSD",1742305925378,1.345145,81557.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742305925614,0.1612,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742305925833,0.636711,81567.0,81562.0,0.245211]
["bitfinex","BTCUSD",1742305926049,0.636711,81567.0,81543.0,0.1612]
["bitfinex","BTCUSD",1742305926291,0.012261,81558.0,81516.0,0.025]
["bitfinex","BTCUSD",1742305926538,0.257513,81549.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742305926793,1.590372,81557.0,81530.0,0.0003378]
["bitfinex","BTCUSD",1742305926794,1.345145,81550.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742305927033,0.012261,81556.0,81549.0,0.245251]
["bitfinex","BTCUSD",1742305927275,0.012261,81556.0,81538.0,0.245281]
["bitfinex","BTCUSD",1742305927276,0.257513,81549.0,81538.0,0.245281]
["bitfinex","BTCUSD",1742305927508,1.602658,81549.0,81540.0,0.245277]
["bitfinex","BTCUSD",1742305927739,1.602658,81549.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742305927991,1.602658,81549.0,81548.0,6e-07]
["bitfinex","BTCUSD",1742305928214,0.25757,81531.0,81508.0,0.0003374]
["bitfinex","BTCUSD",1742305928425,2.348395,81531.0,81530.0,8e-07]
["bitfinex","BTCUSD",1742305928631,1.2935476,81531.0,81530.0,8e-07]
["bitfinex","BTCUSD",1742305929663,1.33032801,81531.0,81530.0,8e-07]
["bitfinex","BTCUSD",1742305929901,1.27900675,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305930329,1.2935476,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305930976,2.62415175,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305931397,2.49485175,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305931802,2.5093926,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305932590,2.33337175,81531.0,81530.0,0.00012307]
["bitfinex","BTCUSD",1742305932793,2.33337175,81531.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305932794,0.012265,81529.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742305932997,0.012265,81529.0,81518.0,0.012267]
["bitfinex","BTCUSD",1742305932998,0.24533,81523.0,81519.0,0.245341]
["bitfinex","BTCUSD",1742305933195,1.345145,81522.0,81519.0,0.245341]
["bitfinex","BTCUSD",1742305933395,1.345145,81522.0,81520.0,0.245337]
["bitfinex","BTCUSD",1742305933561,1.590472,81524.0,81518.0,0.257605]
["bitfinex","BTCUSD",1742305933757,0.245359,81513.0,81500.0,0.05404]
["bitfinex","BTCUSD",1742305933986,1.357413,81512.0,81500.0,0.05404]
["bitfinex","BTCUSD",1742305934629,1.345145,81512.0,81508.0,0.2457114]
["bitfinex","BTCUSD",1742305934927,1.204475,81512.0,81511.0,0.0134058]
["bitfinex","BTCUSD",1742305935136,0.908544,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305935328,0.896276,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305935837,0.991444,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305936089,0.908544,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305936291,1.069904,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305936661,0.896276,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305936873,1.057516,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305937047,1.069784,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305937229,0.908544,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305937431,1.057556,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305937868,1.302918,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305938281,0.896276,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305938488,0.0759,81538.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305938489,1.345145,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1742305938710,1.35741,81528.0,81523.0,0.257595]
["bitfinex","BTCUSD",1742305938924,1.590464,81527.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742305939135,1.34485003,81526.0,81525.0,0.012266]
["bitfinex","BTCUSD",1742305939355,1.360282,81530.0,81523.0,0.245328]
["bitfinex","BTCUSD",1742305939556,1.344851,81529.0,81526.0,0.245319]
["bitfinex","BTCUSD",1742305939764,1.344851,81529.0,81524.0,0.012266]
["bitfinex","BTCUSD",1742305939765,0.00012234,81531.0,81530.0,0.012265]
["bitfinex","BTCUSD",1742305939986,0.00012234,81531.0,81530.0,0.1395915]
["bitfinex","BTCUSD",1742305940191,3.4e-07,81531.0,81530.0,0.3007915]
["bitfinex","BTCUSD",1742305940403,3.4e-07,81531.0,81530.0,0.299565]
["bitfinex","BTCUSD",1742305941265,3.4e-07,81531.0,81530.0,0.057965]
["bitfinex","BTCUSD",1742305941544,3.4e-07,81531.0,81530.0,0.05919126]
["bitfinex","BTCUSD",1742305941786,3.4e-07,81531.0,81530.0,0.057965]
["bitfinex","BTCUSD",1742305942313,3.4e-07,81531.0,81530.0,0.05919126]
["bitfinex","BTCUSD",1742305942913,3.4e-07,81531.0,81530.0,0.46587426]
["bitfinex","BTCUSD",1742305943113,3.4e-07,81531.0,81530.0,0.464648]
["bitfinex","BTCUSD",1742305943318,3.4e-07,81531.0,81530.0,0.58422303]
["bitfinex","BTCUSD",1742305943756,0.245176,81574.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742305943971,0.012259,81569.0,81562.0,0.01226]
["bitfinex","BTCUSD",1742305944166,0.110457,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742305944414,0.195134,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742305944623,0.3,81569.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305944903,0.23211,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742305945116,0.245209,81563.0,81555.0,0.012261]
["bitfinex","BTCUSD",1742305945340,0.3,81561.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742305945543,0.905604,81561.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742305945755,1.357111,81566.0,81561.0,0.257474]
["bitfinex","BTCUSD",1742305945958,1.344851,81565.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305946184,1.344851,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742305946420,1.344851,81572.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742305946636,0.00029146,81573.0,81571.0,0.257443]
["bitfinex","BTCUSD",1742305946857,0.00029146,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742305947089,1.31534946,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742305947289,1.34514246,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742305947699,0.00029146,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742305947899,0.00029146,81573.0,81572.0,0.01348484]
["bitfinex","BTCUSD",1742305948107,0.00029146,81573.0,81572.0,0.10004668]
["bitfinex","BTCUSD",1742305948299,0.00029146,81573.0,81572.0,0.26287224]
["bitfinex","BTCUSD",1742305948530,0.00029146,81573.0,81572.0,0.26164668]
["bitfinex","BTCUSD",1742305948912,2.6e-07,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742305949145,2.6e-07,81584.0,81583.0,0.7893118]
["bitfinex","BTCUSD",1742305950603,2.6e-07,81584.0,81583.0,0.873649]
["bitfinex","BTCUSD",1742305950815,2.6e-07,81584.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742305951019,2.6e-07,81584.0,81583.0,0.01348252]
["bitfinex","BTCUSD",1742305951426,2.6e-07,81584.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742305952286,0.012257,81580.0,81558.0,0.0777]
["bitfinex","BTCUSD",1742305952513,0.012259,81571.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742305952732,1.344851,81570.0,81557.0,0.012261]
["bitfinex","BTCUSD",1742305952938,0.012258,81576.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742305953144,0.012258,81574.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742305953348,1.344851,81573.0,81569.0,0.257448]
["bitfinex","BTCUSD",1742305953604,1.344851,81574.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742305953797,1.344851,81574.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742305953798,1.357109,81574.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742305954031,0.245221,81559.0,81552.0,0.245241]
["bitfinex","BTCUSD",1742305954245,1.344851,81559.0,81552.0,0.257503]
["bitfinex","BTCUSD",1742305954450,0.896493,81560.0,81557.0,0.012261]
["bitfinex","BTCUSD",1742305954653,0.012259,81567.0,81558.0,0.24534566]
["bitfinex","BTCUSD",1742305954654,1.169981,81559.0,81558.0,0.24534566]
["bitfinex","BTCUSD",1742305954897,0.717596,81559.0,81558.0,0.00012266]
["bitfinex","BTCUSD",1742305955100,0.012261,81559.0,81558.0,0.00012266]
["bitfinex","BTCUSD",1742305955310,1.357112,81559.0,81558.0,0.00012266]
["bitfinex","BTCUSD",1742305956145,1.657112,81559.0,81558.0,0.00012266]
["bitfinex","BTCUSD",1742305956595,1.818352,81559.0,81558.0,0.00012266]
["bitfinex","BTCUSD",1742305958781,0.3,81526.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742305959006,0.3,81524.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742305959173,0.917008,81524.0,81521.0,0.257598]
["bitfinex","BTCUSD",1742305959375,0.3,81513.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305959603,1.088587,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305959805,0.25763,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305959957,1.594961,81512.0,81511.0,0.0011378]
["bitfinex","BTCUSD",1742305960154,1.594961,81512.0,81511.0,0.00126014]
["bitfinex","BTCUSD",1742305960354,1.755921,81512.0,81511.0,0.00126014]
["bitfinex","BTCUSD",1742305961278,0.012269,81505.0,81501.0,0.18415697]
["bitfinex","BTCUSD",1742305961483,1.337331,81504.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742305961687,0.00012243,81512.0,81511.0,0.257633]
["bitfinex","BTCUSD",1742305962001,0.10342143,81512.0,81511.0,0.257633]
["bitfinex","BTCUSD",1742305962209,0.10342143,81512.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742305962210,0.245392,81503.0,81501.0,0.18415697]
["bitfinex","BTCUSD",1742305962556,1.237454,81502.0,81501.0,0.18415697]
["bitfinex","BTCUSD",1742305962977,0.309542,81502.0,81501.0,0.18415697]
["bitfinex","BTCUSD",1742305963149,0.430037,81502.0,81501.0,0.19642597]
["bitfinex","BTCUSD",1742305963363,0.404885,81502.0,81501.0,0.19642597]
["bitfinex","BTCUSD",1742305963580,0.3,81502.0,81501.0,0.19642597]
["bitfinex","BTCUSD",1742305963771,0.477124,81502.0,81501.0,0.19642597]
["bitfinex","BTCUSD",1742305963972,0.3,81502.0,81501.0,0.19642597]
["bitfinex","BTCUSD",1742305964379,0.3,81522.0,81518.0,0.012267]
["bitfinex","BTCUSD",1742305964543,1.237454,81521.0,81520.0,0.257602]
["bitfinex","BTCUSD",1742305964907,0.245318,81527.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742305965110,1.237454,81526.0,81522.0,0.257597]
["bitfinex","BTCUSD",1742305965324,0.666172,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742305965538,0.012264,81534.0,81528.0,0.012265]
["bitfinex","BTCUSD",1742305965743,0.012265,81532.0,81527.0,0.25758]
["bitfinex","BTCUSD",1742305965964,1.237454,81531.0,81528.0,0.257579]
["bitfinex","BTCUSD",1742305966164,1.237454,81532.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742305966377,0.3,81531.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742305966591,0.012263,81540.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742305966799,0.245288,81537.0,81532.0,0.257564]
["bitfinex","BTCUSD",1742305967020,0.012264,81534.0,81526.0,0.257584]
["bitfinex","BTCUSD",1742305967225,0.012266,81523.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742305967430,1.237454,81533.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742305967431,0.257604,81521.0,81513.0,0.245359]
["bitfinex","BTCUSD",1742305967658,1.237454,81520.0,81518.0,0.245343]
["bitfinex","BTCUSD",1742305968083,0.16032,81525.0,81520.0,0.012266]
["bitfinex","BTCUSD",1742305968295,1.237454,81524.0,81523.0,0.257593]
["bitfinex","BTCUSD",1742305968913,1.237454,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742305969086,0.245311,81530.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742305969298,0.012266,81525.0,81511.0,0.012268]
["bitfinex","BTCUSD",1742305969505,0.012268,81511.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742305969705,1.237454,81510.0,81508.0,0.245373]
["bitfinex","BTCUSD",1742305969912,1.237454,81510.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742305969913,0.245378,81507.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742305970127,0.012269,81502.0,81501.0,0.18415697]
["bitfinex","BTCUSD",1742305970479,1.237454,81502.0,81501.0,0.44182097]
["bitfinex","BTCUSD",1742305970693,1.237454,81505.0,81502.0,0.257661]
["bitfinex","BTCUSD",1742305970867,1.237454,81506.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742305971120,1.237454,81506.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742305971329,1.237454,81506.0,81504.0,0.245384]
["bitfinex","BTCUSD",1742305971541,1.237454,81506.0,81501.0,0.19683441]
["bitfinex","BTCUSD",1742305971542,0.245387,81504.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305971748,0.245392,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305971951,1.237454,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305972378,1.249723,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305972821,1.237454,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305973012,0.012269,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305973189,1.237454,81502.0,81501.0,0.18456541]
["bitfinex","BTCUSD",1742305973469,1.237454,81502.0,81501.0,0.17456541]
["bitfinex","BTCUSD",1742305973672,0.012268,81511.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742305973673,1.237454,81504.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742305973878,0.15988,81506.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742305974083,0.558184,81505.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742305974277,0.012268,81508.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742305974510,1.237454,81507.0,81505.0,0.012269]
["bitfinex","BTCUSD",1742305974688,0.06627812,81542.0,81505.0,0.012269]
["bitfinex","BTCUSD",1742305974689,0.74436,81518.0,81515.0,0.25762]
["bitfinex","BTCUSD",1742305974840,1.237454,81516.0,81509.0,0.257638]
["bitfinex","BTCUSD",1742305975257,0.012267,81514.0,81506.0,0.257643]
["bitfinex","BTCUSD",1742305975456,0.012268,81511.0,81504.0,0.245383]
["bitfinex","BTCUSD",1742305975664,1.482822,81510.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742305975860,1.237454,81509.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742305976073,1.237454,81512.0,81511.0,0.245365]
["bitfinex","BTCUSD",1742305976268,0.245353,81515.0,81512.0,0.245362]
["bitfinex","BTCUSD",1742305976269,1.237454,81514.0,81512.0,0.245362]
["bitfinex","BTCUSD",1742305976475,0.012268,81510.0,81503.0,0.257656]
["bitfinex","BTCUSD",1742305976656,1.237454,81509.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742305976874,0.245359,81514.0,81511.0,0.245364]
["bitfinex","BTCUSD",1742305977081,1.482813,81513.0,81510.0,0.245368]
["bitfinex","BTCUSD",1742305977298,1.237454,81512.0,81510.0,0.245367]
["bitfinex","BTCUSD",1742305977503,1.237454,81512.0,81510.0,0.245368]
["bitfinex","BTCUSD",1742305977705,0.245382,81506.0,81502.0,0.2579968]
["bitfinex","BTCUSD",1742305977905,0.257658,81503.0,81502.0,0.0003378]
["bitfinex","BTCUSD",1742305978113,0.644773,81503.0,81502.0,0.0003378]
["bitfinex","BTCUSD",1742305978340,1.495112,81503.0,81502.0,0.0003378]
["bitfinex","BTCUSD",1742305978536,1.654992,81503.0,81502.0,0.0003378]
["bitfinex","BTCUSD",1742305980645,0.012274,81470.0,81460.0,0.245518]
["bitfinex","BTCUSD",1742305980854,0.012274,81470.0,81451.0,0.024757]
["bitfinex","BTCUSD",1742305980855,0.15992,81493.0,81490.0,0.245428]
["bitfinex","BTCUSD",1742305981057,0.3,81492.0,81486.0,0.245439]
["bitfinex","BTCUSD",1742305981257,1.537454,81492.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742305981463,0.3,81490.0,81483.0,0.012272]
["bitfinex","BTCUSD",1742305981669,0.3,81488.0,81484.0,0.245446]
["bitfinex","BTCUSD",1742305981881,0.3,81488.0,81487.0,0.245437]
["bitfinex","BTCUSD",1742305982081,0.3,81488.0,81482.0,0.245451]
["bitfinex","BTCUSD",1742305982082,0.3,81486.0,81482.0,0.245451]
["bitfinex","BTCUSD",1742305982284,0.012271,81492.0,81454.0,0.245537]
["bitfinex","BTCUSD",1742305982285,0.3,81467.0,81454.0,0.245537]
["bitfinex","BTCUSD",1742305982486,0.3,81465.0,81461.0,0.25779]
["bitfinex","BTCUSD",1742305982687,0.3,81465.0,81464.0,0.257782]
["bitfinex","BTCUSD",1742305983218,0.3,81463.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742305983420,0.3,81463.0,81454.0,0.245535]
["bitfinex","BTCUSD",1742305983421,0.3,81463.0,81450.0,0.01351769]
["bitfinex","BTCUSD",1742305983647,1.537454,81462.0,81461.0,0.00012243]
["bitfinex","BTCUSD",1742305984588,1.549729,81462.0,81461.0,0.00012243]
["bitfinex","BTCUSD",1742305984788,1.537454,81462.0,81461.0,2.389e-05]
["bitfinex","BTCUSD",1742305985196,1.549729,81462.0,81461.0,2.389e-05]
["bitfinex","BTCUSD",1742305985405,0.257791,81461.0,81455.0,0.245533]
["bitfinex","BTCUSD",1742305985603,0.257791,81461.0,81453.0,0.25774037]
["bitfinex","BTCUSD",1742305985604,0.245522,81459.0,81454.0,0.245537]
["bitfinex","BTCUSD",1742305985831,1.237454,81458.0,81456.0,0.245529]
["bitfinex","BTCUSD",1742305986039,0.24551,81463.0,81458.0,0.245525]
["bitfinex","BTCUSD",1742305986191,1.495242,81462.0,81456.0,0.245529]
["bitfinex","BTCUSD",1742305986391,1.237454,81461.0,81456.0,0.245529]
["bitfinex","BTCUSD",1742305986593,1.237454,81461.0,81453.0,0.00012393]
["bitfinex","BTCUSD",1742305986594,0.245519,81460.0,81453.0,0.00012393]
["bitfinex","BTCUSD",1742305986808,1.237454,81459.0,81456.0,0.245531]
["bitfinex","BTCUSD",1742305987007,1.237454,81462.0,81456.0,0.245531]
["bitfinex","BTCUSD",1742305987206,0.245525,81458.0,81453.0,0.24566293]
["bitfinex","BTCUSD",1742305987367,1.237454,81457.0,81453.0,0.00012393]
["bitfinex","BTCUSD",1742305987571,0.245525,81458.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305987861,1.237454,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305988069,0.012276,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305988271,1.54973,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305988473,2.13453,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305988888,1.8946632,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305989087,1.625784,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305989712,1.785744,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305990566,1.773468,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305990776,1.773468,81457.0,81456.0,0.2456999]
["bitfinex","BTCUSD",1742305990777,2.073468,81457.0,81456.0,0.2456999]
["bitfinex","BTCUSD",1742305990993,1.913508,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305991204,1.913508,81457.0,81456.0,0.2579759]
["bitfinex","BTCUSD",1742305991205,1.033708,81457.0,81456.0,0.2579759]
["bitfinex","BTCUSD",1742305991435,0.245492,81469.0,81460.0,0.012275]
["bitfinex","BTCUSD",1742305991637,2.424988,81468.0,81462.0,0.245512]
["bitfinex","BTCUSD",1742305991860,2.424988,81468.0,81456.0,0.0124449]
["bitfinex","BTCUSD",1742305991861,0.012275,81464.0,81456.0,0.2579749]
["bitfinex","BTCUSD",1742305992075,2.235806,81463.0,81460.0,0.245517]
["bitfinex","BTCUSD",1742305992303,0.245517,81461.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305992506,0.245526,81458.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305992735,0.380913,81457.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305992941,0.03678041,81474.0,81456.0,0.0001689]
["bitfinex","BTCUSD",1742305992942,0.012274,81469.0,81460.0,0.257792]
["bitfinex","BTCUSD",1742305993152,2.460351,81468.0,81466.0,0.245501]
["bitfinex","BTCUSD",1742305993365,0.012273,81475.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742305993366,1.554205,81467.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742305993569,0.245498,81467.0,81463.0,0.245509]
["bitfinex","BTCUSD",1742305993780,1.885688,81466.0,81463.0,0.245509]
["bitfinex","BTCUSD",1742305994004,0.012274,81468.0,81463.0,0.245509]
["bitfinex","BTCUSD",1742305994005,1.875968,81465.0,81463.0,0.245509]
["bitfinex","BTCUSD",1742305994218,0.16,81471.0,81463.0,0.245509]
["bitfinex","BTCUSD",1742305994219,1.090274,81467.0,81466.0,0.012275]
["bitfinex","BTCUSD",1742305994465,0.245444,81485.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742305994681,0.16,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1742305995103,0.16,81491.0,81488.0,0.012271]
["bitfinex","BTCUSD",1742305995339,0.16,81491.0,81490.0,0.012271]
["bitfinex","BTCUSD",1742305995544,0.16,81491.0,81490.0,0.257699]
["bitfinex","BTCUSD",1742305995754,0.012268,81511.0,81499.0,0.01227]
["bitfinex","BTCUSD",1742305995962,0.16,81508.0,81507.0,0.25612793]
["bitfinex","BTCUSD",1742305996170,0.16,81508.0,81505.0,0.24538]
["bitfinex","BTCUSD",1742305996171,1.882298,81508.0,81505.0,0.24538]
["bitfinex","BTCUSD",1742305996382,1.722298,81508.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742305996592,0.00040902,81514.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742305997429,0.00040902,81514.0,81499.0,0.01227]
["bitfinex","BTCUSD",1742305997633,0.00040902,81514.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742305997634,0.012268,81507.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742305997854,1.739651,81506.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742305998070,0.202293,81508.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742305998281,0.00040902,81514.0,81509.0,0.24537]
["bitfinex","BTCUSD",1742305998493,0.00040902,81514.0,81512.0,0.245359]
["bitfinex","BTCUSD",1742305998681,1.360582,81513.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742305998890,1.155507,81512.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742305999190,1.155507,81512.0,81509.0,0.24537]
["bitfinex","BTCUSD",1742305999388,1.758568,81511.0,81509.0,0.24537]
["bitfinex","BTCUSD",1742305999629,0.312268,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742305999863,2.040226,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306000087,1.889065,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306000299,1.901333,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306000510,1.889065,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306000731,1.901333,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306001229,1.889065,81507.0,81506.0,0.003]
["bitfinex","BTCUSD",1742306001430,0.3,81513.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742306001644,0.3,81511.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742306001837,0.88595,81510.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742306002091,0.3,81509.0,81508.0,0.002]
["bitfinex","BTCUSD",1742306002298,0.3,81509.0,81496.0,0.245409]
["bitfinex","BTCUSD",1742306002299,0.3,81492.0,81487.0,0.012271]
["bitfinex","BTCUSD",1742306002447,0.3,81492.0,81491.0,0.012271]
["bitfinex","BTCUSD",1742306002659,0.012271,81489.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306002840,0.667404,81488.0,81487.0,0.257707]
["bitfinex","BTCUSD",1742306003040,0.245411,81496.0,81492.0,0.245421]
["bitfinex","BTCUSD",1742306003233,3.602997,81495.0,81493.0,0.245418]
["bitfinex","BTCUSD",1742306003440,3.605368,81494.0,81492.0,0.257692]
["bitfinex","BTCUSD",1742306003635,3.989618,81496.0,81484.0,0.012272]
["bitfinex","BTCUSD",1742306003834,3.986294,81496.0,81492.0,0.24542]
["bitfinex","BTCUSD",1742306004064,2.495872,81495.0,81492.0,0.24542]
["bitfinex","BTCUSD",1742306004451,1.564,81495.0,81494.0,0.257686]
["bitfinex","BTCUSD",1742306004663,0.00040877,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742306006803,0.70039877,81497.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742306007028,0.32933877,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742306007233,0.00040877,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742306007656,0.00040877,81497.0,81494.0,0.257686]
["bitfinex","BTCUSD",1742306007861,0.00040877,81497.0,81496.0,0.004]
["bitfinex","BTCUSD",1742306008061,0.00040877,81497.0,81496.0,0.01627]
["bitfinex","BTCUSD",1742306008274,0.00040877,81497.0,81496.0,0.004]
["bitfinex","BTCUSD",1742306008481,0.012272,81483.0,81476.0,0.245468]
["bitfinex","BTCUSD",1742306008685,0.245438,81487.0,81483.0,0.012272]
["bitfinex","BTCUSD",1742306008895,0.00040877,81497.0,81492.0,0.245421]
["bitfinex","BTCUSD",1742306009101,0.245419,81494.0,81467.0,0.15992]
["bitfinex","BTCUSD",1742306009311,0.012271,81490.0,81483.0,0.012272]
["bitfinex","BTCUSD",1742306009517,2.782914,81489.0,81482.0,0.012272]
["bitfinex","BTCUSD",1742306009728,0.00040877,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742306009938,7.7e-07,81497.0,81496.0,0.41882692]
["bitfinex","BTCUSD",1742306010153,7.7e-07,81497.0,81496.0,0.51101969]
["bitfinex","BTCUSD",1742306010783,7.7e-07,81497.0,81496.0,0.4176]
["bitfinex","BTCUSD",1742306011689,7.7e-07,81497.0,81496.0,0.4226]
["bitfinex","BTCUSD",1742306011894,0.02276077,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742306012139,0.0001689,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1742306012631,0.00029149,81522.0,81521.0,0.257601]
["bitfinex","BTCUSD",1742306014650,0.00029149,81522.0,81521.0,0.382901]
["bitfinex","BTCUSD",1742306014651,4.9e-07,81522.0,81521.0,0.382901]
["bitfinex","BTCUSD",1742306014901,4.9e-07,81522.0,81521.0,0.795584]
["bitfinex","BTCUSD",1742306015168,4.9e-07,81522.0,81521.0,0.97500485]
["bitfinex","BTCUSD",1742306015444,0.0003378,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306015690,0.0003378,81547.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742306015930,0.00046041,81547.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742306016136,4.923e-05,81551.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742306016336,4.923e-05,81551.0,81550.0,0.25873609]
["bitfinex","BTCUSD",1742306016556,4.923e-05,81551.0,81550.0,0.35941371]
["bitfinex","BTCUSD",1742306016774,4.923e-05,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1742306017433,4.923e-05,81551.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742306017642,4.923e-05,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1742306018071,4.923e-05,81551.0,81546.0,0.005]
["bitfinex","BTCUSD",1742306018278,4.923e-05,81551.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742306018694,4.923e-05,81551.0,81550.0,0.0642645]
["bitfinex","BTCUSD",1742306018907,4.923e-05,81551.0,81550.0,0.0702645]
["bitfinex","BTCUSD",1742306019111,4.923e-05,81551.0,81550.0,0.01948817]
["bitfinex","BTCUSD",1742306019314,4.923e-05,81551.0,81550.0,0.01348817]
["bitfinex","BTCUSD",1742306019907,4.923e-05,81551.0,81550.0,0.17332817]
["bitfinex","BTCUSD",1742306020916,4.923e-05,81551.0,81550.0,0.30202781]
["bitfinex","BTCUSD",1742306020917,2.3e-07,81551.0,81550.0,0.30202781]
["bitfinex","BTCUSD",1742306021128,2.3e-07,81551.0,81550.0,0.42037703]
["bitfinex","BTCUSD",1742306021347,2.3e-07,81551.0,81550.0,0.42637703]
["bitfinex","BTCUSD",1742306021906,2.3e-07,81551.0,81550.0,0.26053703]
["bitfinex","BTCUSD",1742306022109,2.3e-07,81551.0,81550.0,0.42037703]
["bitfinex","BTCUSD",1742306022272,2.3e-07,81551.0,81550.0,0.42637703]
["bitfinex","BTCUSD",1742306022807,2.3e-07,81551.0,81550.0,0.42037703]
["bitfinex","BTCUSD",1742306023016,2.3e-07,81551.0,81550.0,0.018262]
["bitfinex","BTCUSD",1742306023220,2.3e-07,81551.0,81550.0,0.17932792]
["bitfinex","BTCUSD",1742306023419,2.3e-07,81551.0,81550.0,0.178102]
["bitfinex","BTCUSD",1742306024032,2.3e-07,81551.0,81550.0,0.179328]
["bitfinex","BTCUSD",1742306024664,2.3e-07,81551.0,81550.0,0.17932796]
["bitfinex","BTCUSD",1742306024863,2.3e-07,81551.0,81550.0,0.26407626]
["bitfinex","BTCUSD",1742306025111,0.00033803,81551.0,81550.0,0.178102]
["bitfinex","BTCUSD",1742306025323,0.00033803,81551.0,81550.0,0.17932797]
["bitfinex","BTCUSD",1742306025527,0.00033803,81551.0,81550.0,0.01948797]
["bitfinex","BTCUSD",1742306025752,0.00033803,81551.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742306025955,0.00033803,81551.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742306026169,0.00033803,81551.0,81550.0,0.01948805]
["bitfinex","BTCUSD",1742306026384,0.00033803,81551.0,81550.0,0.018262]
["bitfinex","BTCUSD",1742306026606,0.00033803,81551.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742306026813,0.00033803,81551.0,81550.0,0.018262]
["bitfinex","BTCUSD",1742306027013,0.00033803,81551.0,81550.0,0.01810024]
["bitfinex","BTCUSD",1742306027227,0.00033803,81551.0,81550.0,0.05158099]
["bitfinex","BTCUSD",1742306027431,0.00033803,81551.0,81550.0,0.01810024]
["bitfinex","BTCUSD",1742306027921,0.00033803,81551.0,81550.0,0.006]
["bitfinex","BTCUSD",1742306028185,0.00033803,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1742306028608,0.00033803,81551.0,81550.0,0.26351]
["bitfinex","BTCUSD",1742306028818,0.00033803,81551.0,81550.0,0.42331]
["bitfinex","BTCUSD",1742306029030,0.00033803,81551.0,81550.0,0.5356695]
["bitfinex","BTCUSD",1742306029247,0.00033803,81551.0,81550.0,0.5416695]
["bitfinex","BTCUSD",1742306029678,0.00033803,81551.0,81550.0,0.26351]
["bitfinex","BTCUSD",1742306030503,0.00033803,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1742306031150,0.012254,81606.0,81597.0,0.005]
["bitfinex","BTCUSD",1742306031354,0.245102,81599.0,81597.0,0.005]
["bitfinex","BTCUSD",1742306031528,0.257353,81600.0,81597.0,0.005]
["bitfinex","BTCUSD",1742306031763,0.45019,81599.0,81597.0,0.005]
["bitfinex","BTCUSD",1742306031978,0.245067,81611.0,81606.0,0.005]
["bitfinex","BTCUSD",1742306031979,0.012253,81611.0,81606.0,0.005]
["bitfinex","BTCUSD",1742306032168,0.012254,81603.0,81598.0,0.005]
["bitfinex","BTCUSD",1742306032375,0.816357,81602.0,81599.0,0.245098]
["bitfinex","BTCUSD",1742306032496,0.245116,81594.0,81593.0,0.005]
["bitfinex","BTCUSD",1742306032706,0.265607,81594.0,81593.0,0.250118]
["bitfinex","BTCUSD",1742306032952,0.245108,81597.0,81593.0,0.005]
["bitfinex","BTCUSD",1742306033152,0.24550087,81602.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742306033153,0.245114,81595.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742306033466,0.012254,81601.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306033697,0.00040887,81602.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306033698,0.6857,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306033908,0.139676,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034089,0.245098,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034290,0.442883,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034525,0.245098,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034698,0.643618,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034908,0.00040887,81602.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306034909,0.00040887,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306035112,0.00040887,81602.0,81601.0,0.262349]
["bitfinex","BTCUSD",1742306035516,0.00040887,81602.0,81601.0,0.250095]
["bitfinex","BTCUSD",1742306035715,0.00040887,81602.0,81601.0,0.262349]
["bitfinex","BTCUSD",1742306036163,0.00040887,81602.0,81601.0,0.005]
["bitfinex","BTCUSD",1742306036371,0.13804787,81602.0,81601.0,0.227095]
["bitfinex","BTCUSD",1742306036577,0.13804787,81602.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306036578,0.257352,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306036716,0.655175,81600.0,81599.0,0.003]
["bitfinex","BTCUSD",1742306036914,0.75087,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1742306037153,0.449771,81599.0,81596.0,0.245109]
["bitfinex","BTCUSD",1742306037360,0.012255,81597.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742306037562,0.127429,81596.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742306037763,0.25023,81598.0,81597.0,0.257362]
["bitfinex","BTCUSD",1742306037983,0.00057767,81602.0,81600.0,0.257351]
["bitfinex","BTCUSD",1742306038187,0.00057767,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306038426,0.00057767,81602.0,81601.0,0.262349]
["bitfinex","BTCUSD",1742306038625,0.00057767,81602.0,81601.0,0.005]
["bitfinex","BTCUSD",1742306038781,0.13295367,81602.0,81600.0,0.257349]
["bitfinex","BTCUSD",1742306038984,0.229453,81601.0,81600.0,0.257349]
["bitfinex","BTCUSD",1742306039188,0.00057767,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306041462,0.012255,81595.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306041665,0.012257,81581.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742306041886,0.245131,81589.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742306042093,0.245138,81587.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742306042219,0.136569,81586.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742306042424,0.136569,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306042626,0.104069,81587.0,81586.0,0.245139]
["bitfinex","BTCUSD",1742306042828,0.404808,81591.0,81587.0,0.245137]
["bitfinex","BTCUSD",1742306043061,0.404808,81591.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742306043062,0.15968,81591.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742306043270,0.15968,81591.0,81589.0,0.245131]
["bitfinex","BTCUSD",1742306043271,0.241539,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1742306043523,0.241539,81590.0,81589.0,0.222131]
["bitfinex","BTCUSD",1742306043788,0.241539,81590.0,81589.0,0.234387]
["bitfinex","BTCUSD",1742306044006,0.245152,81582.0,81560.0,0.490431]
["bitfinex","BTCUSD",1742306044218,0.245147,81584.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742306044435,0.245155,81581.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742306044656,0.737187,81581.0,81572.0,0.245182]
["bitfinex","BTCUSD",1742306044841,0.012258,81575.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742306045080,0.012255,81593.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306045295,0.0001688,81602.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742306045296,0.15968,81599.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742306045485,0.245149,81583.0,81568.0,0.00122559]
["bitfinex","BTCUSD",1742306045641,0.012256,81592.0,81584.0,0.245143]
["bitfinex","BTCUSD",1742306045841,0.245134,81588.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742306046098,0.476876,81587.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742306046256,0.16419,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306046593,0.012258,81579.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742306046793,0.416761,81578.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742306047000,0.012258,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742306047222,0.012258,81577.0,81565.0,0.01226]
["bitfinex","BTCUSD",1742306047223,0.012258,81574.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742306047406,0.245182,81572.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742306047657,0.484434,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742306047866,0.245169,81577.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742306048092,0.245135,81588.0,81574.0,0.012258]
["bitfinex","BTCUSD",1742306048291,0.05,81584.0,81581.0,0.245149]
["bitfinex","BTCUSD",1742306048417,0.280456,81583.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742306048619,0.15768287,81583.0,81581.0,0.245149]
["bitfinex","BTCUSD",1742306048822,0.114705,81582.0,81581.0,0.3101134]
["bitfinex","BTCUSD",1742306049228,0.114705,81582.0,81581.0,0.257406]
["bitfinex","BTCUSD",1742306049438,0.00040887,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742306049631,8.7e-07,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742306049957,4.1e-07,81584.0,81583.0,0.27194685]
["bitfinex","BTCUSD",1742306050132,4.1e-07,81584.0,81583.0,0.39652188]
["bitfinex","BTCUSD",1742306050334,0.245002,81632.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306050513,0.245005,81631.0,81601.0,0.417029]
["bitfinex","BTCUSD",1742306050723,8e-07,81602.0,81601.0,0.417029]
["bitfinex","BTCUSD",1742306051159,8e-07,81602.0,81601.0,0.493129]
["bitfinex","BTCUSD",1742306051389,8e-07,81602.0,81601.0,0.61270403]
["bitfinex","BTCUSD",1742306051569,0.257242,81635.0,81628.0,0.257261]
["bitfinex","BTCUSD",1742306051902,0.257242,81635.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742306051903,0.012249,81633.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742306052107,0.01225,81628.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742306052319,0.341825,81627.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742306052486,0.264576,81627.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742306052686,0.257252,81632.0,81627.0,0.257265]
["bitfinex","BTCUSD",1742306052882,0.637648,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742306053158,0.01237156,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306053159,0.00012256,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306055280,0.00012256,81635.0,81634.0,0.015249]
["bitfinex","BTCUSD",1742306055833,0.00012256,81635.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742306056244,0.00012256,81635.0,81634.0,0.018249]
["bitfinex","BTCUSD",1742306056447,0.00012256,81635.0,81633.0,0.240245]
["bitfinex","BTCUSD",1742306056639,0.00012256,81635.0,81627.0,0.257264]
["bitfinex","BTCUSD",1742306056835,0.00012256,81635.0,81633.0,0.257246]
["bitfinex","BTCUSD",1742306057039,0.00012256,81635.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742306057646,0.00012256,81635.0,81634.0,0.01347391]
["bitfinex","BTCUSD",1742306058070,0.00012256,81635.0,81634.0,0.17307391]
["bitfinex","BTCUSD",1742306058284,0.00012256,81635.0,81634.0,0.177849]
["bitfinex","BTCUSD",1742306058493,0.00012256,81635.0,81634.0,0.27525789]
["bitfinex","BTCUSD",1742306058680,0.00012256,81635.0,81634.0,0.177849]
["bitfinex","BTCUSD",1742306059027,0.00012256,81635.0,81634.0,0.17307377]
["bitfinex","BTCUSD",1742306059250,0.00012256,81635.0,81634.0,0.171849]
["bitfinex","BTCUSD",1742306059371,3.702e-05,81635.0,81634.0,0.177849]
["bitfinex","BTCUSD",1742306059839,3.702e-05,81635.0,81634.0,0.171849]
["bitfinex","BTCUSD",1742306060045,3.702e-05,81635.0,81633.0,0.244997]
["bitfinex","BTCUSD",1742306060197,0.00103702,81635.0,81634.0,0.003]
["bitfinex","BTCUSD",1742306060397,0.00103702,81635.0,81634.0,0.015249]
["bitfinex","BTCUSD",1742306061441,0.00120582,81635.0,81634.0,0.015249]
["bitfinex","BTCUSD",1742306062116,0.245004,81632.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742306062412,0.00020582,81635.0,81633.0,0.257246]
["bitfinex","BTCUSD",1742306062612,0.00020582,81635.0,81634.0,0.01747381]
["bitfinex","BTCUSD",1742306063017,0.00020582,81635.0,81634.0,0.01347381]
["bitfinex","BTCUSD",1742306063572,0.00020582,81635.0,81634.0,0.17303381]
["bitfinex","BTCUSD",1742306063986,0.00020582,81635.0,81634.0,0.171809]
["bitfinex","BTCUSD",1742306064382,0.00020582,81635.0,81634.0,0.17303371]
["bitfinex","BTCUSD",1742306064623,0.00020582,81635.0,81634.0,0.53637903]
["bitfinex","BTCUSD",1742306064830,0.00020582,81635.0,81634.0,0.416804]
["bitfinex","BTCUSD",1742306065038,0.00020582,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306065387,0.00020582,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306065791,0.00020582,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306066196,0.00020582,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306066578,0.00020582,81635.0,81634.0,0.3661426]
["bitfinex","BTCUSD",1742306066951,0.00020582,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306067313,8.2e-07,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306067537,8.2e-07,81635.0,81634.0,0.250995]
["bitfinex","BTCUSD",1742306067738,8.2e-07,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306067945,8.2e-07,81635.0,81629.0,0.245009]
["bitfinex","BTCUSD",1742306068149,8.2e-07,81635.0,81634.0,0.006]
["bitfinex","BTCUSD",1742306068350,8.2e-07,81635.0,81634.0,0.263244]
["bitfinex","BTCUSD",1742306068550,8.2e-07,81635.0,81634.0,0.240244]
["bitfinex","BTCUSD",1742306068977,8.2e-07,81635.0,81634.0,0.246244]
["bitfinex","BTCUSD",1742306070373,0.24499282,81635.0,81634.0,0.006]
["bitfinex","BTCUSD",1742306070527,0.18525982,81635.0,81634.0,0.006]
["bitfinex","BTCUSD",1742306070727,8.2e-07,81635.0,81634.0,0.006]
["bitfinex","BTCUSD",1742306070953,8.2e-07,81635.0,81634.0,0.250995]
["bitfinex","BTCUSD",1742306071376,0.11577182,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306071577,8.2e-07,81635.0,81634.0,0.3344185]
["bitfinex","BTCUSD",1742306071781,8.2e-07,81635.0,81634.0,0.261244]
["bitfinex","BTCUSD",1742306071981,8.2e-07,81635.0,81634.0,0.004]
["bitfinex","BTCUSD",1742306072181,8.2e-07,81635.0,81634.0,0.261244]
["bitfinex","BTCUSD",1742306072383,8.2e-07,81635.0,81634.0,0.004]
["bitfinex","BTCUSD",1742306072665,8.2e-07,81635.0,81634.0,0.261244]
["bitfinex","BTCUSD",1742306074272,8.2e-07,81635.0,81634.0,0.34007726]
["bitfinex","BTCUSD",1742306074473,8.2e-07,81635.0,81634.0,0.261244]
["bitfinex","BTCUSD",1742306075121,8.2e-07,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306075525,0.00100082,81635.0,81634.0,0.260244]
["bitfinex","BTCUSD",1742306075957,8.2e-07,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742306076752,8.2e-07,81635.0,81634.0,0.416764]
["bitfinex","BTCUSD",1742306077286,8.2e-07,81635.0,81634.0,0.859064]
["bitfinex","BTCUSD",1742306077435,8.2e-07,81635.0,81634.0,0.840064]
["bitfinex","BTCUSD",1742306077617,8.2e-07,81635.0,81634.0,0.447764]
["bitfinex","BTCUSD",1742306078239,8.2e-07,81635.0,81634.0,0.422764]
["bitfinex","BTCUSD",1742306078641,8.2e-07,81635.0,81634.0,0.416764]
["bitfinex","BTCUSD",1742306078866,8.2e-07,81635.0,81634.0,0.46061767]
["bitfinex","BTCUSD",1742306079687,8.2e-07,81635.0,81634.0,0.422764]
["bitfinex","BTCUSD",1742306080978,8.2e-07,81635.0,81634.0,0.46230485]
["bitfinex","BTCUSD",1742306081833,6e-07,81665.0,81664.0,0.327105]
["bitfinex","BTCUSD",1742306082016,6e-07,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742306082218,6e-07,81666.0,81664.0,0.49883]
["bitfinex","BTCUSD",1742306082219,6e-07,81666.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306082421,0.012245,81660.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306082629,0.012247,81649.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742306082830,0.06114085,81664.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742306082831,0.171726,81659.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742306083031,0.257189,81652.0,81646.0,0.012247]
["bitfinex","BTCUSD",1742306083267,0.196161,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742306083443,0.725172,81657.0,81654.0,0.244934]
["bitfinex","BTCUSD",1742306083612,0.725172,81657.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742306083613,0.15948,81659.0,81653.0,0.257182]
["bitfinex","BTCUSD",1742306083811,0.354304,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742306084193,0.165368,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742306084321,0.15948,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1742306084527,0.12268,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1742306084753,0.15948,81668.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742306085525,1.18144281,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742306085673,0.012245,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742306085873,1.907259,81663.0,81654.0,0.012246]
["bitfinex","BTCUSD",1742306086082,0.903705,81662.0,81657.0,0.244924]
["bitfinex","BTCUSD",1742306086287,0.903705,81662.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742306086891,0.456244,81662.0,81659.0,0.24492]
["bitfinex","BTCUSD",1742306087091,0.15948,81663.0,81658.0,0.244921]
["bitfinex","BTCUSD",1742306087291,0.432122,81662.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742306087487,0.689278,81662.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742306087666,0.689278,81662.0,81657.0,0.257171]
["bitfinex","BTCUSD",1742306087667,0.244931,81656.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306087868,0.257169,81659.0,81655.0,0.001]
["bitfinex","BTCUSD",1742306088090,0.257174,81657.0,81655.0,0.001]
["bitfinex","BTCUSD",1742306088293,0.244948,81650.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306088627,0.244957,81648.0,81640.0,0.012248]
["bitfinex","BTCUSD",1742306088754,1.278148,81647.0,81639.0,0.244979]
["bitfinex","BTCUSD",1742306088952,0.901387,81646.0,81643.0,0.244967]
["bitfinex","BTCUSD",1742306089177,1.176567,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742306089378,0.3,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306089576,0.3,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742306089780,0.499571,81646.0,81644.0,0.005]
["bitfinex","BTCUSD",1742306089977,0.571197,81645.0,81644.0,0.262213]
["bitfinex","BTCUSD",1742306090205,0.779533,81645.0,81644.0,0.005]
["bitfinex","BTCUSD",1742306090455,0.534571,81645.0,81644.0,0.005]
["bitfinex","BTCUSD",1742306090773,0.3,81644.0,81642.0,0.24497]
["bitfinex","BTCUSD",1742306090929,0.3,81640.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742306091132,0.3,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742306091343,0.312249,81638.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306091548,0.3,81636.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306091947,0.3,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742306092344,1.047882,81636.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306092526,0.3,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742306092738,0.211567,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742306092943,0.1415,81637.0,81636.0,0.234238]
["bitfinex","BTCUSD",1742306093139,0.320441,81640.0,81637.0,0.012249]
["bitfinex","BTCUSD",1742306093388,6e-07,81666.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306093603,6e-07,81666.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742306093604,0.00012247,81660.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742306093801,0.00012247,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742306094231,0.00012247,81660.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742306094232,0.244929,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742306094404,0.728647,81656.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742306094621,0.244924,81658.0,81655.0,0.244932]
["bitfinex","BTCUSD",1742306094845,0.012246,81654.0,81649.0,0.244949]
["bitfinex","BTCUSD",1742306094994,0.230381,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742306095190,0.14281,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742306095410,0.244924,81658.0,81653.0,0.244936]
["bitfinex","BTCUSD",1742306095614,0.324689,81657.0,81653.0,0.257182]
["bitfinex","BTCUSD",1742306095807,0.452218,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742306096021,0.280021,81657.0,81653.0,0.244936]
["bitfinex","BTCUSD",1742306096224,0.280021,81657.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306096225,0.012247,81648.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306096431,0.15944,81657.0,81656.0,0.244929]
["bitfinex","BTCUSD",1742306096641,0.00012247,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742306098813,0.00012247,81660.0,81659.0,0.262166]
["bitfinex","BTCUSD",1742306099161,2.124e-05,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742306099358,2.124e-05,81660.0,81659.0,0.37674103]
["bitfinex","BTCUSD",1742306099565,2.124e-05,81660.0,81659.0,0.38274103]
["bitfinex","BTCUSD",1742306100191,2.124e-05,81660.0,81659.0,0.25092]
["bitfinex","BTCUSD",1742306100448,2.124e-05,81660.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742306102182,0.012247,81646.0,81638.0,0.0493]
["bitfinex","BTCUSD",1742306102473,0.244925,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742306102682,0.012247,81648.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306102891,0.012248,81645.0,81638.0,0.257232]
["bitfinex","BTCUSD",1742306103056,0.257203,81648.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742306103263,0.198546,81647.0,81639.0,0.257227]
["bitfinex","BTCUSD",1742306103467,0.257216,81643.0,81642.0,0.0063374]
["bitfinex","BTCUSD",1742306103695,1.134526,81643.0,81642.0,0.0063374]
["bitfinex","BTCUSD",1742306104055,1.134526,81643.0,81642.0,0.0003374]
["bitfinex","BTCUSD",1742306104472,1.73258685,81643.0,81642.0,0.0003374]
["bitfinex","BTCUSD",1742306104638,0.257241,81635.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306104845,0.43118185,81635.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306105084,0.45618185,81635.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306105291,5.45618185,81635.0,81634.0,0.0003376]
["bitfinex","BTCUSD",1742306105938,5.46118185,81635.0,81634.0,0.00043883]
["bitfinex","BTCUSD",1742306106285,0.27182585,81621.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742306106468,5.43122585,81621.0,81620.0,0.10999136]
["bitfinex","BTCUSD",1742306106672,5.24403785,81621.0,81620.0,0.10999136]
["bitfinex","BTCUSD",1742306107215,5.23871385,81621.0,81620.0,2e-08]
["bitfinex","BTCUSD",1742306107422,0.6477312,81621.0,81620.0,2e-08]
["bitfinex","BTCUSD",1742306107616,0.6459322,81621.0,81620.0,2e-08]
["bitfinex","BTCUSD",1742306108252,0.58492685,81621.0,81620.0,2e-08]
["bitfinex","BTCUSD",1742306108413,0.257346,81602.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742306108619,6.01500685,81602.0,81579.0,0.257417]
["bitfinex","BTCUSD",1742306108818,6.01500685,81602.0,81575.0,0.257429]
["bitfinex","BTCUSD",1742306109023,6.04000685,81602.0,81601.0,6e-07]
["bitfinex","BTCUSD",1742306109268,1.04500685,81602.0,81601.0,6e-07]
["bitfinex","BTCUSD",1742306110223,0.012258,81574.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742306110470,0.012258,81574.0,81560.0,0.0003376]
["bitfinex","BTCUSD",1742306110471,0.01226,81566.0,81560.0,0.0003376]
["bitfinex","BTCUSD",1742306110667,2.800624,81565.0,81560.0,0.0003376]
["bitfinex","BTCUSD",1742306110869,0.877967,81564.0,81560.0,0.0125976]
["bitfinex","BTCUSD",1742306111071,1.834097,81566.0,81560.0,0.2578126]
["bitfinex","BTCUSD",1742306111248,2.126033,81566.0,81560.0,0.2578126]
["bitfinex","BTCUSD",1742306111462,0.245213,81562.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306111663,0.292774,81561.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306112075,0.280514,81561.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306112254,1.209093,81562.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306112455,0.938357,81562.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306112896,0.938357,81562.0,81560.0,0.00674647]
["bitfinex","BTCUSD",1742306113097,0.01226,81561.0,81560.0,0.00674647]
["bitfinex","BTCUSD",1742306113338,2.058089,81561.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306113756,2.058089,81561.0,81560.0,0.00674647]
["bitfinex","BTCUSD",1742306113971,2.07262985,81561.0,81560.0,0.00674647]
["bitfinex","BTCUSD",1742306114267,2.07262985,81561.0,81560.0,0.00074647]
["bitfinex","BTCUSD",1742306114616,2.046829,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306115227,2.07362985,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306115431,0.01554085,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306116131,3.546998,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306116361,2.26546,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306116564,1.59886285,81561.0,81560.0,0.00574647]
["bitfinex","BTCUSD",1742306117318,1.377555,81561.0,81558.0,0.245222]
["bitfinex","BTCUSD",1742306117524,0.922634,81560.0,81558.0,0.24534454]
["bitfinex","BTCUSD",1742306117733,0.922634,81560.0,81558.0,0.00012254]
["bitfinex","BTCUSD",1742306118071,0.012261,81559.0,81558.0,0.00012254]
["bitfinex","BTCUSD",1742306118272,3.45803,81559.0,81558.0,0.00012254]
["bitfinex","BTCUSD",1742306118476,3.147605,81560.0,81558.0,0.25134454]
["bitfinex","BTCUSD",1742306118657,3.435759,81560.0,81558.0,0.00612254]
["bitfinex","BTCUSD",1742306118855,2.993628,81560.0,81558.0,0.00612254]
["bitfinex","BTCUSD",1742306119069,3.265961,81560.0,81558.0,0.00612254]
["bitfinex","BTCUSD",1742306119274,2.769754,81560.0,81558.0,0.25134454]
["bitfinex","BTCUSD",1742306119477,2.479109,81559.0,81558.0,0.26360554]
["bitfinex","BTCUSD",1742306119683,0.15952,81565.0,81564.0,0.245206]
["bitfinex","BTCUSD",1742306119944,1.235126,81565.0,81564.0,0.245206]
["bitfinex","BTCUSD",1742306120142,0.58368,81574.0,81565.0,0.25646]
["bitfinex","BTCUSD",1742306120385,0.245185,81571.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742306120515,0.860768,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1742306120723,0.860768,81570.0,81558.0,0.00012254]
["bitfinex","BTCUSD",1742306120925,0.744273,81570.0,81569.0,0.011259]
["bitfinex","BTCUSD",1742306121128,0.210694,81573.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742306121327,1.45866,81573.0,81569.0,0.256449]
["bitfinex","BTCUSD",1742306121685,0.245189,81570.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742306121835,0.245189,81570.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306121836,1.360303,81569.0,81558.0,0.00029144]
["bitfinex","BTCUSD",1742306122051,0.2455548,81561.0,81558.0,0.00029144]
["bitfinex","BTCUSD",1742306122247,0.895963,81560.0,81558.0,0.00029144]
["bitfinex","BTCUSD",1742306122518,0.137563,81560.0,81558.0,0.24551444]
["bitfinex","BTCUSD",1742306122727,0.747491,81560.0,81558.0,0.25777544]
["bitfinex","BTCUSD",1742306122863,0.747491,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742306123058,0.712409,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742306123294,0.0003378,81561.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742306123806,0.0003378,81561.0,81560.0,0.257478]
["bitfinex","BTCUSD",1742306124217,0.0003378,81561.0,81560.0,0.256478]
["bitfinex","BTCUSD",1742306124800,0.0003378,81561.0,81558.0,0.00029144]
["bitfinex","BTCUSD",1742306125001,0.0003378,81561.0,81560.0,0.01726]
["bitfinex","BTCUSD",1742306125222,0.0013378,81561.0,81560.0,0.262478]
["bitfinex","BTCUSD",1742306125477,0.0013378,81561.0,81560.0,0.250218]
["bitfinex","BTCUSD",1742306125897,0.0013378,81561.0,81560.0,0.262478]
["bitfinex","BTCUSD",1742306126231,0.0013378,81561.0,81560.0,0.387478]
["bitfinex","BTCUSD",1742306126596,0.0003378,81561.0,81560.0,0.382478]
["bitfinex","BTCUSD",1742306126790,0.0013378,81561.0,81560.0,0.382478]
["bitfinex","BTCUSD",1742306127423,0.0003378,81561.0,81560.0,0.382478]
["bitfinex","BTCUSD",1742306127596,0.0013378,81561.0,81560.0,0.387478]
["bitfinex","BTCUSD",1742306127998,8e-07,81561.0,81560.0,0.387478]
["bitfinex","BTCUSD",1742306128199,0.154368,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1742306128440,0.5842,81590.0,81586.0,0.24414]
["bitfinex","BTCUSD",1742306128441,0.15438,81589.0,81586.0,0.24414]
["bitfinex","BTCUSD",1742306128717,0.15438,81589.0,81585.0,0.245141]
["bitfinex","BTCUSD",1742306128862,0.15438,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742306129067,0.5842,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742306129262,0.477547,81590.0,81582.0,0.257408]
["bitfinex","BTCUSD",1742306129462,0.465411,81589.0,81582.0,0.245151]
["bitfinex","BTCUSD",1742306129687,0.245134,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742306129929,0.568716,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742306130156,0.245131,81589.0,81586.0,0.006]
["bitfinex","BTCUSD",1742306130405,0.257387,81589.0,81586.0,0.006]
["bitfinex","BTCUSD",1742306130634,0.196896,81588.0,81587.0,0.012256]
["bitfinex","BTCUSD",1742306130839,0.00040778,81590.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742306131480,0.00040778,81590.0,81589.0,0.40674434]
["bitfinex","BTCUSD",1742306131737,0.00040778,81590.0,81589.0,0.303187]
["bitfinex","BTCUSD",1742306132158,0.00040778,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1742306132307,0.00040778,81590.0,81587.0,0.33659]
["bitfinex","BTCUSD",1742306132308,0.58486678,81590.0,81587.0,0.171736]
["bitfinex","BTCUSD",1742306132510,0.00040778,81590.0,81589.0,0.257387]
["bitfinex","BTCUSD",1742306132715,0.00040778,81590.0,81587.0,0.15948]
["bitfinex","BTCUSD",1742306132716,0.440244,81589.0,81587.0,0.15948]
["bitfinex","BTCUSD",1742306132920,0.440244,81589.0,81586.0,0.006]
["bitfinex","BTCUSD",1742306132921,0.431898,81588.0,81586.0,0.006]
["bitfinex","BTCUSD",1742306133119,0.257393,81587.0,81586.0,0.006]
["bitfinex","BTCUSD",1742306133280,0.012259,81570.0,81562.0,0.0493]
["bitfinex","BTCUSD",1742306133485,0.00040778,81590.0,81562.0,0.0493]
["bitfinex","BTCUSD",1742306133486,0.012258,81579.0,81574.0,0.245175]
["bitfinex","BTCUSD",1742306133737,0.402565,81578.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742306133941,0.453502,81579.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742306134152,0.453502,81579.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742306134153,0.00040778,81590.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306134348,0.012257,81586.0,81581.0,0.245149]
["bitfinex","BTCUSD",1742306134570,0.257403,81584.0,81577.0,0.257422]
["bitfinex","BTCUSD",1742306134785,0.01922236,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742306134924,0.01922236,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742306135126,0.30075836,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742306135329,0.27411236,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742306135554,0.01922236,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742306135757,0.012255,81595.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742306136078,0.245086,81604.0,81595.0,0.012255]
["bitfinex","BTCUSD",1742306136293,0.58428231,81610.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742306136294,0.257359,81599.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742306136466,0.01921943,81594.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306136639,0.012257,81582.0,81569.0,0.15948]
["bitfinex","BTCUSD",1742306136839,0.602997,81581.0,81577.0,0.006]
["bitfinex","BTCUSD",1742306137090,0.257422,81578.0,81577.0,0.006]
["bitfinex","BTCUSD",1742306137420,0.761865,81578.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742306137698,0.00836668,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742306137856,0.43726468,81577.0,81575.0,0.24557978]
["bitfinex","BTCUSD",1742306138088,0.856968,81576.0,81575.0,0.00040778]
["bitfinex","BTCUSD",1742306138858,0.86533468,81576.0,81575.0,0.00040778]
["bitfinex","BTCUSD",1742306139023,0.86533468,81576.0,81575.0,0.25783878]
["bitfinex","BTCUSD",1742306139024,0.00836668,81576.0,81575.0,0.25783878]
["bitfinex","BTCUSD",1742306139373,0.245144,81585.0,81579.0,0.245161]
["bitfinex","BTCUSD",1742306139581,0.245149,81583.0,81579.0,0.245161]
["bitfinex","BTCUSD",1742306139782,0.257422,81578.0,81577.0,0.15944]
["bitfinex","BTCUSD",1742306139981,0.257428,81576.0,81575.0,0.00040778]
["bitfinex","BTCUSD",1742306140219,1.039124,81576.0,81575.0,0.00040778]
["bitfinex","BTCUSD",1742306140428,1.039124,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306140429,1.51463865,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306140627,1.27315365,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306141017,0.26716065,81576.0,81575.0,0.00040778]
["bitfinex","BTCUSD",1742306141220,0.26716065,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306141779,1.22919465,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306142183,1.2484182,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306142402,0.5158662,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306143043,0.53040705,81576.0,81575.0,0.00640778]
["bitfinex","BTCUSD",1742306143682,0.53040705,81576.0,81575.0,7.8e-07]
["bitfinex","BTCUSD",1742306143881,0.30092505,81576.0,81575.0,0.00400078]
["bitfinex","BTCUSD",1742306144288,3.86354405,81576.0,81575.0,0.00400078]
["bitfinex","BTCUSD",1742306144486,3.86354405,81576.0,81575.0,7.8e-07]
["bitfinex","BTCUSD",1742306144731,0.30092505,81576.0,81575.0,0.00400078]
["bitfinex","BTCUSD",1742306146167,2.54576405,81576.0,81575.0,7.8e-07]
["bitfinex","BTCUSD",1742306146310,0.00985175,81576.0,81575.0,7.8e-07]
["bitfinex","BTCUSD",1742306146525,0.25322869,81576.0,81575.0,0.00300078]
["bitfinex","BTCUSD",1742306146747,0.28471289,81576.0,81575.0,0.00300078]
["bitfinex","BTCUSD",1742306146945,2.73681889,81576.0,81575.0,7.8e-07]
["bitfinex","BTCUSD",1742306147148,0.28471289,81576.0,81575.0,0.00033858]
["bitfinex","BTCUSD",1742306147528,0.28471289,81576.0,81575.0,0.00433858]
["bitfinex","BTCUSD",1742306147658,0.69241289,81576.0,81575.0,5.8e-07]
["bitfinex","BTCUSD",1742306147872,0.257478,81560.0,81559.0,0.0001689]
["bitfinex","BTCUSD",1742306148066,2.588631,81560.0,81559.0,0.00029144]
["bitfinex","BTCUSD",1742306148409,2.47294505,81560.0,81559.0,0.00029144]
["bitfinex","BTCUSD",1742306148558,1.87639096,81560.0,81559.0,0.00029144]
["bitfinex","BTCUSD",1742306149818,1.85716305,81560.0,81559.0,0.00029144]
["bitfinex","BTCUSD",1742306150372,1.75222705,81560.0,81559.0,0.00029144]
["bitfinex","BTCUSD",1742306150618,1.52694005,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306150815,0.5666392,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306151134,0.4841242,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306151339,0.4841242,81560.0,81559.0,0.25151244]
["bitfinex","BTCUSD",1742306151340,0.0072072,81560.0,81559.0,0.25151244]
["bitfinex","BTCUSD",1742306151494,0.0072072,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306151691,0.245218,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306151912,0.26459617,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306152313,1.27261117,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306152507,1.25667117,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306152730,1.15535705,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306152935,0.80204505,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306153299,0.77263705,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306153496,0.51515905,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306153697,0.28382305,81560.0,81559.0,0.00629144]
["bitfinex","BTCUSD",1742306153923,0.02634505,81560.0,81555.0,0.012261]
["bitfinex","BTCUSD",1742306154126,0.02634505,81560.0,81553.0,0.01172134]
["bitfinex","BTCUSD",1742306154127,0.245225,81558.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742306154330,0.245228,81557.0,81553.0,0.25695934]
["bitfinex","BTCUSD",1742306154521,0.25235715,81557.0,81554.0,0.245235]
["bitfinex","BTCUSD",1742306154721,0.245239,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306154923,0.881936,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306155164,0.881936,81553.0,81552.0,0.245579]
["bitfinex","BTCUSD",1742306155165,0.10857821,81553.0,81552.0,0.245579]
["bitfinex","BTCUSD",1742306155339,0.00713121,81553.0,81552.0,0.257841]
["bitfinex","BTCUSD",1742306155739,0.24521,81563.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306155903,0.407256,81562.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306156107,0.012259,81570.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306156546,0.257447,81570.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306156747,0.012259,81570.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306157026,0.012257,81586.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306157230,0.245185,81571.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306157538,0.24519,81570.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742306157816,0.02022688,81560.0,81559.0,0.003]
["bitfinex","BTCUSD",1742306157962,0.02022688,81560.0,81559.0,0.260482]
["bitfinex","BTCUSD",1742306158177,0.84534088,81560.0,81559.0,0.003]
["bitfinex","BTCUSD",1742306158409,0.84534088,81560.0,81559.0,0.260482]
["bitfinex","BTCUSD",1742306158410,0.23017588,81560.0,81559.0,0.260482]
["bitfinex","BTCUSD",1742306158608,0.02022688,81560.0,81559.0,0.003]
["bitfinex","BTCUSD",1742306159070,0.02022688,81560.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742306159071,0.26444488,81560.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742306159276,0.012261,81558.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306159482,0.2575,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306159695,0.635727,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306160100,0.378227,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306160300,0.448652,81553.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306160507,0.257488,81557.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306160633,0.245237,81554.0,81552.0,0.000337]
["bitfinex","BTCUSD",1742306160841,0.245234,81555.0,81552.0,0.245576]
["bitfinex","BTCUSD",1742306161062,0.245242,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306161397,1.345546,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306161612,0.828572,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306161822,0.791685,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306162023,0.257504,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306162225,0.381396,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306162441,0.01922879,81552.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306162860,0.01922879,81552.0,81551.0,0.28488976]
["bitfinex","BTCUSD",1742306163060,0.01922879,81552.0,81551.0,0.257844]
["bitfinex","BTCUSD",1742306163875,0.01922879,81552.0,81551.0,0.417204]
["bitfinex","BTCUSD",1742306164097,0.01922879,81552.0,81551.0,0.492604]
["bitfinex","BTCUSD",1742306164252,0.01922879,81552.0,81551.0,0.498604]
["bitfinex","BTCUSD",1742306164447,0.01922879,81552.0,81551.0,0.61817903]
["bitfinex","BTCUSD",1742306164996,0.01922879,81552.0,81551.0,0.498604]
["bitfinex","BTCUSD",1742306165973,0.012256,81588.0,81575.0,0.257431]
["bitfinex","BTCUSD",1742306166150,0.012257,81586.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742306166349,0.00719129,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1742306166553,0.012257,81582.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742306166757,0.00599274,81582.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742306166977,0.01922133,81585.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742306167181,0.01226,81566.0,81564.0,0.15936]
["bitfinex","BTCUSD",1742306167430,0.01226,81561.0,81556.0,0.15936]
["bitfinex","BTCUSD",1742306167566,0.24522,81560.0,81556.0,0.15936]
["bitfinex","BTCUSD",1742306167768,0.01226,81561.0,81556.0,0.15936]
["bitfinex","BTCUSD",1742306167769,0.245221,81559.0,81556.0,0.15936]
["bitfinex","BTCUSD",1742306168023,0.257497,81555.0,81551.0,0.000337]
["bitfinex","BTCUSD",1742306168321,0.25757,81531.0,81529.0,0.0813]
["bitfinex","BTCUSD",1742306168658,0.012264,81533.0,81522.0,0.15932]
["bitfinex","BTCUSD",1742306168860,0.00599014,81530.0,81529.0,0.24571886]
["bitfinex","BTCUSD",1742306169042,0.012264,81534.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306169043,0.012265,81532.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306169254,0.25129814,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306169444,1.05484,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306169649,1.06083014,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306169802,1.07537099,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306170020,0.46345114,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306170227,0.43495214,81530.0,81529.0,0.00640786]
["bitfinex","BTCUSD",1742306170860,0.44949299,81530.0,81529.0,0.00040786]
["bitfinex","BTCUSD",1742306171070,0.44949299,81530.0,81529.0,0.00640786]
["bitfinex","BTCUSD",1742306171368,0.85753079,81530.0,81529.0,0.00640786]
["bitfinex","BTCUSD",1742306171810,0.85753079,81530.0,81514.0,0.0001689]
["bitfinex","BTCUSD",1742306171811,0.257604,81520.0,81514.0,9.6e-07]
["bitfinex","BTCUSD",1742306172014,0.27216085,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306172204,5.27216085,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306172416,4.63991145,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306172621,5.05294925,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306172799,5.08546935,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306172937,5.04794925,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306173361,3.84501425,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306173570,0.47618388,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306173775,0.35709328,81515.0,81514.0,0.01239057]
["bitfinex","BTCUSD",1742306173980,0.13599728,81515.0,81514.0,0.01239057]
["bitfinex","BTCUSD",1742306174222,0.01924028,81515.0,81514.0,0.01239057]
["bitfinex","BTCUSD",1742306174434,0.01924028,81515.0,81514.0,0.01839057]
["bitfinex","BTCUSD",1742306175066,0.01924028,81515.0,81514.0,0.01239057]
["bitfinex","BTCUSD",1742306175670,0.01924028,81515.0,81514.0,0.00012357]
["bitfinex","BTCUSD",1742306175864,0.63096128,81515.0,81514.0,0.15936]
["bitfinex","BTCUSD",1742306176205,0.01924028,81515.0,81514.0,0.171627]
["bitfinex","BTCUSD",1742306176383,0.01924028,81515.0,81514.0,0.177627]
["bitfinex","BTCUSD",1742306177206,0.26459328,81515.0,81514.0,0.15936]
["bitfinex","BTCUSD",1742306177418,0.26459328,81515.0,81514.0,0.16536]
["bitfinex","BTCUSD",1742306177622,0.01924028,81515.0,81514.0,0.16536]
["bitfinex","BTCUSD",1742306177817,0.01924028,81515.0,81514.0,0.177627]
["bitfinex","BTCUSD",1742306178856,0.01924028,81515.0,81514.0,0.16536]
["bitfinex","BTCUSD",1742306179579,0.03150728,81515.0,81514.0,0.16536]
["bitfinex","BTCUSD",1742306179980,0.01924028,81515.0,81514.0,0.410716]
["bitfinex","BTCUSD",1742306180189,0.01924028,81515.0,81514.0,0.422983]
["bitfinex","BTCUSD",1742306180595,0.012265,81530.0,81524.0,0.012266]
["bitfinex","BTCUSD",1742306180868,0.245353,81515.0,81514.0,0.16536]
["bitfinex","BTCUSD",1742306181124,1.690942,81515.0,81514.0,0.006]
["bitfinex","BTCUSD",1742306181351,0.25763,81512.0,81511.0,0.56236357]
["bitfinex","BTCUSD",1742306181591,2.19103585,81512.0,81511.0,0.56248616]
["bitfinex","BTCUSD",1742306181830,4.18665965,81512.0,81511.0,1.6e-07]
["bitfinex","BTCUSD",1742306182174,0.68020865,81512.0,81511.0,1.6e-07]
["bitfinex","BTCUSD",1742306183255,0.27219885,81503.0,81502.0,0.15769736]
["bitfinex","BTCUSD",1742306183408,0.257674,81498.0,81497.0,0.005]
["bitfinex","BTCUSD",1742306183617,4.44786585,81498.0,81497.0,0.005]
["bitfinex","BTCUSD",1742306184041,5.00580365,81498.0,81497.0,0.005]
["bitfinex","BTCUSD",1742306184459,5.00580365,81498.0,81497.0,1e-06]
["bitfinex","BTCUSD",1742306184681,5.03004835,81498.0,81497.0,1e-06]
["bitfinex","BTCUSD",1742306184854,5.02504835,81498.0,81497.0,1e-06]
["bitfinex","BTCUSD",1742306185212,5.03004835,81498.0,81497.0,0.004001]
["bitfinex","BTCUSD",1742306185424,5.03004835,81498.0,81497.0,0.00417]
["bitfinex","BTCUSD",1742306185570,4.92134835,81498.0,81497.0,0.00417]
["bitfinex","BTCUSD",1742306186382,4.92134835,81498.0,81497.0,0.00017]
["bitfinex","BTCUSD",1742306186795,4.88271853,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306187018,4.84878853,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306187212,4.84878853,81498.0,81497.0,0.00017]
["bitfinex","BTCUSD",1742306187617,0.6849565,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306187825,5.6849565,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306189035,1.8717115,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306189238,1.8524668,81498.0,81497.0,0.00217]
["bitfinex","BTCUSD",1742306190351,0.257708,81487.0,81486.0,0.15520411]
["bitfinex","BTCUSD",1742306190553,3.24618,81487.0,81486.0,0.15520411]
["bitfinex","BTCUSD",1742306190771,3.783723,81487.0,81486.0,0.15520411]
["bitfinex","BTCUSD",1742306190984,1.161947,81487.0,81486.0,0.15520411]
["bitfinex","BTCUSD",1742306191415,0.4203078,81494.0,81486.0,0.16747611]
["bitfinex","BTCUSD",1742306191620,0.257708,81487.0,81486.0,0.16020411]
["bitfinex","BTCUSD",1742306191823,0.775087,81487.0,81486.0,0.16061288]
["bitfinex","BTCUSD",1742306192029,0.463014,81487.0,81486.0,0.16061288]
["bitfinex","BTCUSD",1742306192820,0.463014,81487.0,81486.0,0.16476877]
["bitfinex","BTCUSD",1742306193509,0.463014,81487.0,81486.0,0.15976877]
["bitfinex","BTCUSD",1742306193682,0.48225914,81487.0,81486.0,0.15976877]
["bitfinex","BTCUSD",1742306193876,0.48225914,81487.0,81486.0,0.16276877]
["bitfinex","BTCUSD",1742306194281,0.48225914,81487.0,81486.0,0.15976877]
["bitfinex","BTCUSD",1742306194689,0.48225914,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306195100,0.03724994,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306195304,0.01924514,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306195480,0.27695314,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306195842,0.92970014,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306196352,1.22970014,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306196775,0.83350414,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306196935,0.58806714,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306197134,0.57695314,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306197375,0.88617414,81487.0,81486.0,0.16376877]
["bitfinex","BTCUSD",1742306197569,0.88617414,81487.0,81486.0,0.14076877]
["bitfinex","BTCUSD",1742306197970,0.77627714,81487.0,81486.0,0.14076877]
["bitfinex","BTCUSD",1742306198127,0.31924514,81487.0,81486.0,0.14076877]
["bitfinex","BTCUSD",1742306198529,0.31924514,81487.0,81486.0,0.39848077]
["bitfinex","BTCUSD",1742306198965,0.01924514,81487.0,81486.0,0.39848077]
["bitfinex","BTCUSD",1742306199166,0.01924514,81487.0,81486.0,0.44648077]
["bitfinex","BTCUSD",1742306199380,0.10837437,81524.0,81486.0,0.44648077]
["bitfinex","BTCUSD",1742306199381,0.012267,81517.0,81504.0,0.012269]
["bitfinex","BTCUSD",1742306199596,0.162237,81514.0,81505.0,0.74416]
["bitfinex","BTCUSD",1742306199837,0.012268,81508.0,81505.0,0.74416]
["bitfinex","BTCUSD",1742306200039,0.012268,81511.0,81505.0,0.74416]
["bitfinex","BTCUSD",1742306200191,0.245371,81510.0,81506.0,0.24538]
["bitfinex","BTCUSD",1742306200393,1.782118,81509.0,81507.0,0.245375]
["bitfinex","BTCUSD",1742306200593,0.245372,81509.0,81507.0,0.15932]
["bitfinex","BTCUSD",1742306200847,0.673585,81508.0,81507.0,0.15932]
["bitfinex","BTCUSD",1742306201053,0.557642,81508.0,81507.0,0.15932]
["bitfinex","BTCUSD",1742306201277,0.808214,81508.0,81507.0,0.15932]
["bitfinex","BTCUSD",1742306201816,0.808214,81508.0,81507.0,0.16532]
["bitfinex","BTCUSD",1742306202156,0.012267,81514.0,81507.0,0.177588]
["bitfinex","BTCUSD",1742306202391,0.3,81512.0,81509.0,0.245369]
["bitfinex","BTCUSD",1742306202593,0.012268,81511.0,81507.0,0.16532]
["bitfinex","BTCUSD",1742306202781,0.3,81509.0,81507.0,0.16532]
["bitfinex","BTCUSD",1742306203193,0.3,81509.0,81507.0,0.410696]
["bitfinex","BTCUSD",1742306203344,0.3,81509.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742306203545,0.3,81509.0,81507.0,0.16532]
["bitfinex","BTCUSD",1742306203759,1.67212,81508.0,81507.0,0.006]
["bitfinex","BTCUSD",1742306204012,1.392332,81508.0,81507.0,0.006]
["bitfinex","BTCUSD",1742306204218,0.557661,81502.0,81501.0,0.15928]
["bitfinex","BTCUSD",1742306204429,3.896754,81502.0,81501.0,0.15928]
["bitfinex","BTCUSD",1742306204621,0.3,81502.0,81501.0,0.396944]
["bitfinex","BTCUSD",1742306204967,0.01923973,81502.0,81501.0,0.396944]
["bitfinex","BTCUSD",1742306205171,0.01923973,81502.0,81501.0,0.6152734]
["bitfinex","BTCUSD",1742306205377,0.01923973,81502.0,81501.0,0.524044]
["bitfinex","BTCUSD",1742306205876,7.3e-07,81502.0,81501.0,0.40530485]
["bitfinex","BTCUSD",1742306206082,0.012263,81540.0,81514.0,0.337523]
["bitfinex","BTCUSD",1742306206327,0.245292,81536.0,81514.0,1.081523]
["bitfinex","BTCUSD",1742306206557,0.245293,81535.0,81514.0,1.081523]
["bitfinex","BTCUSD",1742306206744,0.01957276,81515.0,81514.0,1.20109803]
["bitfinex","BTCUSD",1742306206981,0.01957276,81515.0,81514.0,1.081523]
["bitfinex","BTCUSD",1742306207192,0.01957276,81515.0,81514.0,0.922243]
["bitfinex","BTCUSD",1742306207390,0.012262,81552.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742306207556,0.245254,81549.0,81544.0,0.404545]
["bitfinex","BTCUSD",1742306207842,0.00040801,81552.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742306207992,0.00040801,81552.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742306208159,0.00040801,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306208572,2.68353201,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306208777,1.82489601,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306208998,1.91556301,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306209213,1.21867501,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306209550,0.98942601,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306209726,0.30040801,81552.0,81551.0,0.171502]
["bitfinex","BTCUSD",1742306210133,0.30040801,81552.0,81551.0,0.15924]
["bitfinex","BTCUSD",1742306210542,0.30040801,81552.0,81551.0,0.171502]
["bitfinex","BTCUSD",1742306211130,0.00074561,81552.0,81551.0,0.177502]
["bitfinex","BTCUSD",1742306211572,0.00074561,81552.0,81551.0,0.16524]
["bitfinex","BTCUSD",1742306211776,0.00074561,81552.0,81551.0,0.177502]
["bitfinex","BTCUSD",1742306211977,0.00074561,81552.0,81551.0,0.154502]
["bitfinex","BTCUSD",1742306212426,3.19070761,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306212668,3.98326761,81552.0,81551.0,0.1652]
["bitfinex","BTCUSD",1742306212903,2.51051761,81552.0,81551.0,0.1652]
["bitfinex","BTCUSD",1742306213135,1.90586561,81552.0,81551.0,0.1652]
["bitfinex","BTCUSD",1742306213367,1.50829461,81552.0,81551.0,0.1652]
["bitfinex","BTCUSD",1742306213597,1.52752478,81552.0,81551.0,0.1652]
["bitfinex","BTCUSD",1742306213883,1.52752478,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306214127,1.54206563,81552.0,81551.0,1e-08]
["bitfinex","BTCUSD",1742306214340,0.012264,81535.0,81534.0,0.15916]
["bitfinex","BTCUSD",1742306214544,0.545335,81521.0,81520.0,0.58448]
["bitfinex","BTCUSD",1742306214746,2.838634,81521.0,81520.0,0.74364]
["bitfinex","BTCUSD",1742306214945,2.449567,81521.0,81520.0,0.74364]
["bitfinex","BTCUSD",1742306215082,1.43246766,81521.0,81520.0,0.74364]
["bitfinex","BTCUSD",1742306215278,0.57001366,81521.0,81520.0,0.79437114]
["bitfinex","BTCUSD",1742306215463,0.57001366,81521.0,81520.0,0.755906]
["bitfinex","BTCUSD",1742306215464,0.31923466,81521.0,81520.0,0.755906]
["bitfinex","BTCUSD",1742306215666,0.01923466,81521.0,81520.0,0.755906]
["bitfinex","BTCUSD",1742306215866,0.0003376,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306216070,0.0003376,81552.0,81551.0,0.74364]
["bitfinex","BTCUSD",1742306216372,0.13074561,81552.0,81551.0,0.74364]
["bitfinex","BTCUSD",1742306216573,0.87531014,81552.0,81551.0,0.74364]
["bitfinex","BTCUSD",1742306216819,0.92502414,81552.0,81551.0,0.74364]
["bitfinex","BTCUSD",1742306216973,0.93728614,81552.0,81551.0,0.58448]
["bitfinex","BTCUSD",1742306217169,0.93728614,81552.0,81551.0,0.74364]
["bitfinex","BTCUSD",1742306217460,0.93728614,81552.0,81551.0,0.74264]
["bitfinex","BTCUSD",1742306218113,0.93728614,81552.0,81551.0,0.15916]
["bitfinex","BTCUSD",1742306218925,0.42286261,81552.0,81551.0,0.15916]
["bitfinex","BTCUSD",1742306219137,0.42286261,81552.0,81551.0,0.13616]
["bitfinex","BTCUSD",1742306219319,0.43512461,81552.0,81551.0,0.13616]
["bitfinex","BTCUSD",1742306219515,0.68036661,81552.0,81551.0,0.13616]
["bitfinex","BTCUSD",1742306219716,0.42286261,81552.0,81551.0,0.13616]
["bitfinex","BTCUSD",1742306219949,0.30074561,81552.0,81551.0,0.393667]
["bitfinex","BTCUSD",1742306220323,0.54598761,81552.0,81551.0,0.13616]
["bitfinex","BTCUSD",1742306220579,0.012264,81539.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742306220782,0.3,81536.0,81535.0,0.245293]
["bitfinex","BTCUSD",1742306220912,0.3,81536.0,81534.0,0.257558]
["bitfinex","BTCUSD",1742306221113,0.3,81536.0,81531.0,0.15912]
["bitfinex","BTCUSD",1742306221312,0.3,81532.0,81531.0,0.15912]
["bitfinex","BTCUSD",1742306221604,0.970834,81532.0,81531.0,0.15912]
["bitfinex","BTCUSD",1742306221760,0.970834,81532.0,81530.0,0.58448]
["bitfinex","BTCUSD",1742306221761,0.55757,81531.0,81530.0,0.58448]
["bitfinex","BTCUSD",1742306221964,0.245362,81512.0,81511.0,0.58444]
["bitfinex","BTCUSD",1742306222126,0.55763,81512.0,81511.0,0.58444]
["bitfinex","BTCUSD",1742306222333,0.53463,81512.0,81511.0,0.74356]
["bitfinex","BTCUSD",1742306222579,0.53463,81512.0,81511.0,0.58444]
["bitfinex","BTCUSD",1742306222580,1.754475,81512.0,81511.0,0.58444]
["bitfinex","BTCUSD",1742306223210,1.77412105,81512.0,81511.0,0.58444]
["bitfinex","BTCUSD",1742306223450,0.557633,81511.0,81510.0,0.15912]
["bitfinex","BTCUSD",1742306223781,0.557633,81511.0,81490.0,0.10894731]
["bitfinex","BTCUSD",1742306223782,0.557696,81491.0,81490.0,0.10894731]
["bitfinex","BTCUSD",1742306223958,0.557696,81491.0,81490.0,0.26806731]
["bitfinex","BTCUSD",1742306224163,1.289868,81491.0,81490.0,0.10894731]
["bitfinex","BTCUSD",1742306224569,1.30911015,81491.0,81490.0,0.10894731]
["bitfinex","BTCUSD",1742306225402,0.557702,81489.0,81488.0,0.15912]
["bitfinex","BTCUSD",1742306225939,0.557708,81487.0,81486.0,0.0001691]
["bitfinex","BTCUSD",1742306226143,5.114536,81487.0,81486.0,0.0001691]
["bitfinex","BTCUSD",1742306226272,5.114536,81487.0,81482.0,0.15912]
["bitfinex","BTCUSD",1742306226273,0.557721,81483.0,81482.0,0.1362891]
["bitfinex","BTCUSD",1742306226485,0.557735,81479.0,81477.0,0.000169]
["bitfinex","BTCUSD",1742306226697,2.940881,81479.0,81477.0,0.000169]
["bitfinex","BTCUSD",1742306227303,2.96053443,81479.0,81477.0,0.000169]
["bitfinex","BTCUSD",1742306228329,2.97507528,81479.0,81478.0,8e-07]
["bitfinex","BTCUSD",1742306228589,5.17719485,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306228798,0.32681385,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306229247,0.312273,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306230057,0.312273,81478.0,81477.0,0.0020008]
["bitfinex","BTCUSD",1742306230474,0.32681385,81478.0,81477.0,0.0020008]
["bitfinex","BTCUSD",1742306230673,5.17719485,81478.0,81477.0,0.0020008]
["bitfinex","BTCUSD",1742306231460,5.17719485,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306231615,0.312273,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306231811,0.312273,81478.0,81477.0,0.0030008]
["bitfinex","BTCUSD",1742306232317,0.32681385,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306232716,0.32681385,81478.0,81477.0,0.0020008]
["bitfinex","BTCUSD",1742306233410,5.17719485,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306233610,0.32681385,81478.0,81477.0,8e-07]
["bitfinex","BTCUSD",1742306234010,0.32681385,81478.0,81470.0,0.000169]
["bitfinex","BTCUSD",1742306234011,0.55781,81455.0,81454.0,0.1552988]
["bitfinex","BTCUSD",1742306234234,4.088237,81455.0,81454.0,0.1552988]
["bitfinex","BTCUSD",1742306234433,4.088237,81455.0,81453.0,0.000169]
["bitfinex","BTCUSD",1742306234434,0.312276,81454.0,81453.0,0.000169]
["bitfinex","BTCUSD",1742306234632,4.680204,81454.0,81453.0,0.000169]
["bitfinex","BTCUSD",1742306234882,4.450497,81454.0,81453.0,0.000169]
["bitfinex","BTCUSD",1742306235084,3.380581,81454.0,81453.0,0.000169]
["bitfinex","BTCUSD",1742306235780,3.380581,81454.0,81453.0,0.00029293]
["bitfinex","BTCUSD",1742306236143,3.330945,81454.0,81453.0,0.00429293]
["bitfinex","BTCUSD",1742306236584,1.290787,81454.0,81453.0,0.00429293]
["bitfinex","BTCUSD",1742306236724,0.48788488,81454.0,81453.0,0.40499293]
["bitfinex","BTCUSD",1742306236922,0.01925188,81454.0,81453.0,0.41726993]
["bitfinex","BTCUSD",1742306237193,0.245537,81454.0,81453.0,0.15945293]
["bitfinex","BTCUSD",1742306237349,0.01925071,81454.0,81453.0,0.15945293]
["bitfinex","BTCUSD",1742306237961,0.01925071,81454.0,81453.0,0.17172993]
["bitfinex","BTCUSD",1742306238325,0.02025071,81454.0,81453.0,0.16345293]
["bitfinex","BTCUSD",1742306238813,0.01925071,81454.0,81453.0,0.19065469]
["bitfinex","BTCUSD",1742306239018,0.012273,81479.0,81473.0,0.011274]
["bitfinex","BTCUSD",1742306239226,0.012273,81479.0,81467.0,0.012274]
["bitfinex","BTCUSD",1742306239227,0.012271,81487.0,81474.0,0.15916]
["bitfinex","BTCUSD",1742306239363,0.245462,81479.0,81474.0,0.15916]
["bitfinex","BTCUSD",1742306239578,0.012272,81484.0,81474.0,0.15916]
["bitfinex","BTCUSD",1742306239579,0.3,81482.0,81478.0,0.245464]
["bitfinex","BTCUSD",1742306239777,0.245453,81482.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742306239988,0.312272,81483.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742306240199,0.3,81477.0,81474.0,0.404635]
["bitfinex","BTCUSD",1742306240412,0.3,81477.0,81474.0,0.15916]
["bitfinex","BTCUSD",1742306240643,0.3,81475.0,81474.0,0.15916]
["bitfinex","BTCUSD",1742306240875,0.3,81475.0,81467.0,0.58492]
["bitfinex","BTCUSD",1742306240876,0.545495,81468.0,81467.0,0.58492]
["bitfinex","BTCUSD",1742306241046,0.557769,81468.0,81467.0,0.74408]
["bitfinex","BTCUSD",1742306241246,1.134651,81468.0,81467.0,0.58492]
["bitfinex","BTCUSD",1742306241548,0.717384,81468.0,81467.0,0.74408]
["bitfinex","BTCUSD",1742306241762,0.717384,81468.0,81467.0,0.72108]
["bitfinex","BTCUSD",1742306242135,0.70511,81468.0,81467.0,0.72108]
["bitfinex","BTCUSD",1742306242664,0.70611,81468.0,81467.0,0.72608]
["bitfinex","BTCUSD",1742306242945,0.70611,81468.0,81467.0,0.56692]
["bitfinex","BTCUSD",1742306243089,0.70611,81468.0,81467.0,0.72608]
["bitfinex","BTCUSD",1742306243294,0.73763187,81468.0,81467.0,0.72608]
["bitfinex","BTCUSD",1742306243697,0.76763187,81468.0,81467.0,0.72608]
["bitfinex","BTCUSD",1742306244280,0.76763187,81468.0,81467.0,0.005]
["bitfinex","BTCUSD",1742306244749,0.557791,81461.0,81460.0,0.15912]
["bitfinex","BTCUSD",1742306244967,3.391038,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306245168,0.557791,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306245310,2.029313,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306245711,1.76048824,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306245935,2.01827924,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306246135,1.23231424,81461.0,81460.0,0.15924393]
["bitfinex","BTCUSD",1742306247419,1.23231424,81461.0,81460.0,0.00012393]
["bitfinex","BTCUSD",1742306247816,1.23231424,81461.0,81460.0,9.3e-07]
["bitfinex","BTCUSD",1742306248073,0.54675724,81461.0,81460.0,9.3e-07]
["bitfinex","BTCUSD",1742306248447,0.557813,81454.0,81453.0,9.3e-07]
["bitfinex","BTCUSD",1742306248654,0.557813,81454.0,81453.0,4.221e-05]
["bitfinex","BTCUSD",1742306248872,0.557813,81454.0,81446.0,0.01248]
["bitfinex","BTCUSD",1742306249073,0.557835,81447.0,81446.0,0.0117629]
["bitfinex","BTCUSD",1742306249477,1.970299,81447.0,81446.0,0.0117629]
["bitfinex","BTCUSD",1742306250095,0.557842,81445.0,81444.0,0.09522043]
["bitfinex","BTCUSD",1742306250301,0.557876,81434.0,81433.0,0.0008]
["bitfinex","BTCUSD",1742306250623,0.545597,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306250776,0.31925439,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306251375,0.56485139,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306252786,0.57713039,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306252996,0.56585139,81434.0,81433.0,0.16304286]
["bitfinex","BTCUSD",1742306253414,0.56485139,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306253656,0.31925439,81434.0,81433.0,0.40564286]
["bitfinex","BTCUSD",1742306253799,0.31925439,81434.0,81433.0,0.41792286]
["bitfinex","BTCUSD",1742306253999,0.31925439,81434.0,81433.0,0.40564286]
["bitfinex","BTCUSD",1742306254194,0.31925439,81434.0,81433.0,0.16004286]
["bitfinex","BTCUSD",1742306254454,0.31925439,81434.0,81433.0,0.40564286]
["bitfinex","BTCUSD",1742306254628,0.31925439,81434.0,81433.0,0.40554431]
["bitfinex","BTCUSD",1742306255039,0.32025439,81434.0,81433.0,0.40954431]
["bitfinex","BTCUSD",1742306255247,0.32025439,81434.0,81433.0,0.42182431]
["bitfinex","BTCUSD",1742306255599,0.31925439,81434.0,81433.0,0.41782431]
["bitfinex","BTCUSD",1742306255786,0.32025439,81434.0,81433.0,0.42182431]
["bitfinex","BTCUSD",1742306256136,0.32025439,81434.0,81433.0,0.4211163]
["bitfinex","BTCUSD",1742306256353,0.31925439,81434.0,81433.0,0.4171163]
["bitfinex","BTCUSD",1742306256558,0.32025439,81434.0,81433.0,0.4211163]
["bitfinex","BTCUSD",1742306257447,0.32025439,81434.0,81433.0,0.1632363]
["bitfinex","BTCUSD",1742306257650,0.57813039,81434.0,81433.0,0.1632363]
["bitfinex","BTCUSD",1742306257979,1.58681439,81434.0,81433.0,0.1632363]
["bitfinex","BTCUSD",1742306258185,2.24847939,81434.0,81433.0,0.0001163]
["bitfinex","BTCUSD",1742306258381,2.422554,81434.0,81433.0,0.0041163]
["bitfinex","BTCUSD",1742306258583,2.32981,81434.0,81433.0,0.0041163]
["bitfinex","BTCUSD",1742306258793,2.317647,81434.0,81433.0,0.0041163]
["bitfinex","BTCUSD",1742306258994,2.316647,81434.0,81433.0,0.0001163]
["bitfinex","BTCUSD",1742306259198,1.213195,81434.0,81433.0,0.0001163]
["bitfinex","BTCUSD",1742306259448,0.81219,81434.0,81433.0,0.0042852]
["bitfinex","BTCUSD",1742306259954,0.81119,81434.0,81433.0,0.0002852]
["bitfinex","BTCUSD",1742306260175,0.713131,81434.0,81433.0,0.0042852]
["bitfinex","BTCUSD",1742306260403,0.68556706,81434.0,81433.0,0.0042852]
["bitfinex","BTCUSD",1742306262145,0.68456706,81434.0,81433.0,0.0002852]
["bitfinex","BTCUSD",1742306262564,0.68456706,81434.0,81433.0,0.0022852]
["bitfinex","BTCUSD",1742306262977,0.7038241,81434.0,81433.0,0.0002852]
["bitfinex","BTCUSD",1742306263323,0.7038241,81434.0,81433.0,0.0042852]
["bitfinex","BTCUSD",1742306263840,0.7038241,81434.0,81433.0,0.0002852]
["bitfinex","BTCUSD",1742306264046,0.7038241,81434.0,81431.0,0.0008]
["bitfinex","BTCUSD",1742306264047,0.257911,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306264285,0.557911,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306264710,0.57717215,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306264917,0.31926115,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306265116,0.56489115,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306265344,0.57717215,81423.0,81422.0,9e-07]
["bitfinex","BTCUSD",1742306266033,0.3,81405.0,81402.0,0.2288619]
["bitfinex","BTCUSD",1742306266237,0.012282,81418.0,81408.0,0.012283]
["bitfinex","BTCUSD",1742306266557,0.012282,81414.0,81407.0,0.15908]
["bitfinex","BTCUSD",1742306266764,0.720114,81413.0,81407.0,0.15908]
["bitfinex","BTCUSD",1742306266940,0.245672,81410.0,81407.0,0.15908]
["bitfinex","BTCUSD",1742306267145,0.245676,81408.0,81407.0,0.15908]
["bitfinex","BTCUSD",1742306267351,2.474433,81408.0,81407.0,0.15908]
["bitfinex","BTCUSD",1742306267547,0.025031,81408.0,81407.0,0.417042]
["bitfinex","BTCUSD",1742306267751,0.491174,81438.0,81407.0,0.417042]
["bitfinex","BTCUSD",1742306267752,0.012281,81426.0,81415.0,0.257936]
["bitfinex","BTCUSD",1742306268054,0.04354816,81416.0,81412.0,0.012283]
["bitfinex","BTCUSD",1742306268250,0.04354816,81416.0,81412.0,0.257944]
["bitfinex","BTCUSD",1742306268476,0.04354816,81416.0,81414.0,0.012282]
["bitfinex","BTCUSD",1742306268675,0.04354816,81416.0,81413.0,0.15908]
["bitfinex","BTCUSD",1742306268676,0.257939,81414.0,81413.0,0.15908]
["bitfinex","BTCUSD",1742306268885,0.3,81407.0,81405.0,0.15908]
["bitfinex","BTCUSD",1742306269206,0.3,81407.0,81406.0,0.257966]
["bitfinex","BTCUSD",1742306269963,0.557937,81415.0,81409.0,0.245672]
["bitfinex","BTCUSD",1742306270154,0.3,81411.0,81408.0,0.012283]
["bitfinex","BTCUSD",1742306270360,0.3,81411.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306270555,2.253151,81410.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306270804,1.030667,81410.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306271239,0.464665,81410.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306271883,0.3,81410.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306272131,0.57721425,81410.0,81409.0,0.16208]
["bitfinex","BTCUSD",1742306272553,2.09766125,81410.0,81409.0,0.15808]
["bitfinex","BTCUSD",1742306272970,2.09866125,81410.0,81409.0,0.16308]
["bitfinex","BTCUSD",1742306273179,2.09866125,81410.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306273180,0.257972,81404.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306273421,0.624405,81404.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306273620,0.3,81404.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306273935,0.680701,81404.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306274428,0.668417,81404.0,81403.0,0.14608]
["bitfinex","BTCUSD",1742306274678,0.545691,81403.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306274906,0.47645,81402.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306275108,0.701207,81402.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306275369,0.3,81402.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306275616,0.545694,81402.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306276541,0.301,81402.0,81401.0,0.16008]
["bitfinex","BTCUSD",1742306277042,0.301,81402.0,81401.0,0.418061]
["bitfinex","BTCUSD",1742306277269,0.546694,81402.0,81401.0,0.16008]
["bitfinex","BTCUSD",1742306277748,1.06696834,81402.0,81401.0,0.16008]
["bitfinex","BTCUSD",1742306277949,0.58389534,81402.0,81401.0,0.16008]
["bitfinex","BTCUSD",1742306278276,2.10940934,81402.0,81401.0,0.16008]
["bitfinex","BTCUSD",1742306278684,1.45645934,81402.0,81401.0,0.15908]
["bitfinex","BTCUSD",1742306278885,0.557981,81401.0,81400.0,0.03122235]
["bitfinex","BTCUSD",1742306279312,0.557981,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306279661,0.57724343,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306279909,0.01926243,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306280083,0.57724343,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306280489,2.58381043,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306280693,2.26049443,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306281063,2.03023943,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306282785,2.03023943,81401.0,81400.0,0.02722235]
["bitfinex","BTCUSD",1742306282985,2.011977,81401.0,81400.0,0.02722235]
["bitfinex","BTCUSD",1742306283416,2.010977,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306283627,1.752996,81401.0,81400.0,0.02622235]
["bitfinex","BTCUSD",1742306283835,0.3,81401.0,81400.0,0.02722235]
["bitfinex","BTCUSD",1742306284055,0.3,81401.0,81400.0,0.18626235]
["bitfinex","BTCUSD",1742306284256,0.3,81401.0,81400.0,0.44324735]
["bitfinex","BTCUSD",1742306284708,0.557981,81401.0,81400.0,0.18526235]
["bitfinex","BTCUSD",1742306284858,0.3,81401.0,81400.0,0.18526235]
["bitfinex","BTCUSD",1742306285059,0.545697,81401.0,81400.0,0.18526235]
["bitfinex","BTCUSD",1742306285267,0.557981,81401.0,81400.0,0.18526235]
["bitfinex","BTCUSD",1742306285441,0.781901,81401.0,81400.0,0.18526235]
["bitfinex","BTCUSD",1742306285640,0.55546673,81401.0,81400.0,0.43096235]
["bitfinex","BTCUSD",1742306285943,0.46538773,81401.0,81400.0,0.43196235]
["bitfinex","BTCUSD",1742306286266,0.31926273,81401.0,81400.0,0.44341635]
["bitfinex","BTCUSD",1742306286632,0.31926273,81401.0,81400.0,0.44441635]
["bitfinex","BTCUSD",1742306286831,0.32026273,81401.0,81400.0,0.44441635]
["bitfinex","BTCUSD",1742306287084,0.00798961,81401.0,81400.0,0.56399138]
["bitfinex","BTCUSD",1742306287322,0.00698961,81401.0,81400.0,0.44341635]
["bitfinex","BTCUSD",1742306287526,2.69465061,81401.0,81400.0,0.18543135]
["bitfinex","BTCUSD",1742306287730,2.65370261,81401.0,81400.0,0.02739135]
["bitfinex","BTCUSD",1742306288653,2.39572161,81401.0,81400.0,0.28537635]
["bitfinex","BTCUSD",1742306288857,2.10755861,81401.0,81400.0,0.28537635]
["bitfinex","BTCUSD",1742306289104,0.3,81400.0,81395.0,0.01833208]
["bitfinex","BTCUSD",1742306289316,0.557997,81396.0,81395.0,0.01833208]
["bitfinex","BTCUSD",1742306289524,0.55801,81392.0,81381.0,0.4173]
["bitfinex","BTCUSD",1742306289734,0.3,81392.0,81382.0,0.258039]
["bitfinex","BTCUSD",1742306289939,0.545724,81392.0,81381.0,0.4173]
["bitfinex","BTCUSD",1742306290152,2.105656,81392.0,81381.0,0.4173]
["bitfinex","BTCUSD",1742306290378,0.54573,81390.0,81389.0,0.35977314]
["bitfinex","BTCUSD",1742306290511,1.60076,81390.0,81389.0,0.35977314]
["bitfinex","BTCUSD",1742306292390,1.6200266,81390.0,81389.0,0.35977314]
["bitfinex","BTCUSD",1742306292897,1.3620106,81390.0,81389.0,0.35977314]
["bitfinex","BTCUSD",1742306293050,1.4432036,81390.0,81389.0,0.35967454]
["bitfinex","BTCUSD",1742306293878,1.4432036,81390.0,81389.0,0.36067454]
["bitfinex","BTCUSD",1742306294097,0.7696656,81390.0,81389.0,0.77769354]
["bitfinex","BTCUSD",1742306294301,0.7696656,81390.0,81389.0,0.51867454]
["bitfinex","BTCUSD",1742306294722,0.7996656,81390.0,81389.0,0.51867454]
["bitfinex","BTCUSD",1742306294964,0.0502666,81390.0,81389.0,0.88239579]
["bitfinex","BTCUSD",1742306295222,0.0502666,81390.0,81389.0,1.00719579]
["bitfinex","BTCUSD",1742306295456,0.0502666,81390.0,81389.0,0.64447454]
["bitfinex","BTCUSD",1742306295697,0.3970316,81390.0,81389.0,0.85429354]
["bitfinex","BTCUSD",1742306295930,0.0502666,81390.0,81389.0,0.85429354]
["bitfinex","BTCUSD",1742306296161,0.3492666,81390.0,81389.0,0.85329354]
["bitfinex","BTCUSD",1742306296883,0.3502666,81390.0,81389.0,0.85829354]
["bitfinex","BTCUSD",1742306297116,0.0502666,81390.0,81389.0,0.96491019]
["bitfinex","BTCUSD",1742306297361,0.0502666,81390.0,81389.0,0.85829354]
["bitfinex","BTCUSD",1742306297644,0.00012208,81401.0,81400.0,0.257985]
["bitfinex","BTCUSD",1742306297846,0.00012208,81401.0,81400.0,0.842385]
["bitfinex","BTCUSD",1742306298833,0.00046008,81401.0,81400.0,0.842385]
["bitfinex","BTCUSD",1742306299237,0.16107008,81401.0,81400.0,0.842385]
["bitfinex","BTCUSD",1742306299432,0.30046008,81401.0,81400.0,0.842385]
["bitfinex","BTCUSD",1742306299591,0.30046008,81401.0,81400.0,0.96096003]
["bitfinex","BTCUSD",1742306299802,0.30046008,81401.0,81400.0,0.841385]
["bitfinex","BTCUSD",1742306300462,0.30146008,81401.0,81400.0,0.846385]
["bitfinex","BTCUSD",1742306300663,0.00146008,81401.0,81400.0,0.846385]
["bitfinex","BTCUSD",1742306301051,0.00046008,81401.0,81400.0,0.841385]
["bitfinex","BTCUSD",1742306301254,0.000338,81401.0,81400.0,0.889985]
["bitfinex","BTCUSD",1742306301459,0.000338,81401.0,81400.0,1.10280088]
["bitfinex","BTCUSD",1742306301663,0.000338,81401.0,81400.0,1.08826003]
["bitfinex","BTCUSD",1742306302240,0.0557357,81418.0,81417.0,0.25793]
["bitfinex","BTCUSD",1742306302473,0.01228199,81417.0,81416.0,0.244651]
["bitfinex","BTCUSD",1742306302796,0.95687199,81417.0,81412.0,0.404623]
["bitfinex","BTCUSD",1742306303126,0.878622,81416.0,81414.0,0.245657]
["bitfinex","BTCUSD",1742306303293,0.878622,81416.0,81414.0,0.257939]
["bitfinex","BTCUSD",1742306303515,0.878622,81416.0,81415.0,0.245654]
["bitfinex","BTCUSD",1742306303737,0.878622,81416.0,81415.0,0.08099598]
["bitfinex","BTCUSD",1742306303938,0.149639,81416.0,81415.0,0.15892004]
["bitfinex","BTCUSD",1742306304108,0.149639,81416.0,81414.0,0.257939]
["bitfinex","BTCUSD",1742306304109,0.149639,81416.0,81414.0,0.23337205]
["bitfinex","BTCUSD",1742306304334,0.149639,81416.0,81412.0,0.250661]
["bitfinex","BTCUSD",1742306304539,0.149639,81416.0,81412.0,0.005]
["bitfinex","BTCUSD",1742306304720,0.149639,81416.0,81412.0,0.250661]
["bitfinex","BTCUSD",1742306305139,0.312282,81414.0,81412.0,0.005]
["bitfinex","BTCUSD",1742306305341,1.496077,81413.0,81412.0,0.005]
["bitfinex","BTCUSD",1742306305548,0.3,81403.0,81400.0,0.5854]
["bitfinex","BTCUSD",1742306305747,0.557981,81401.0,81400.0,0.5854]
["bitfinex","BTCUSD",1742306305969,3.005299,81401.0,81400.0,0.5854]
["bitfinex","BTCUSD",1742306306174,2.425349,81401.0,81400.0,0.5854]
["bitfinex","BTCUSD",1742306306377,2.44461179,81401.0,81400.0,0.5854]
["bitfinex","BTCUSD",1742306306999,2.44461179,81401.0,81400.0,0.59144]
["bitfinex","BTCUSD",1742306307993,2.44461179,81401.0,81400.0,0.58544]
["bitfinex","BTCUSD",1742306308478,2.18663079,81401.0,81400.0,0.58544]
["bitfinex","BTCUSD",1742306308732,0.17729079,81401.0,81400.0,0.58544]
["bitfinex","BTCUSD",1742306308930,0.158028,81401.0,81400.0,0.58544]
["bitfinex","BTCUSD",1742306309131,0.3,81401.0,81400.0,0.57315801]
["bitfinex","BTCUSD",1742306309338,0.32410428,81401.0,81400.0,0.57315801]
["bitfinex","BTCUSD",1742306309543,2.27658928,81401.0,81400.0,0.57315801]
["bitfinex","BTCUSD",1742306309809,2.75070728,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306310076,2.75070728,81401.0,81400.0,0.57844301]
["bitfinex","BTCUSD",1742306310077,1.42034328,81401.0,81400.0,0.57844301]
["bitfinex","BTCUSD",1742306310289,0.45490728,81401.0,81400.0,0.81914301]
["bitfinex","BTCUSD",1742306310508,0.301,81401.0,81400.0,0.82414301]
["bitfinex","BTCUSD",1742306310925,0.301338,81401.0,81400.0,0.82414301]
["bitfinex","BTCUSD",1742306311074,0.300338,81401.0,81400.0,0.81914301]
["bitfinex","BTCUSD",1742306311277,0.301338,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306311479,0.632856,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306311828,0.618791,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306311975,1.00307872,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306312181,0.76822672,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306312385,0.78051072,81401.0,81400.0,0.56615801]
["bitfinex","BTCUSD",1742306312612,0.19744717,81401.0,81400.0,0.70497381]
["bitfinex","BTCUSD",1742306312805,0.0491,81451.0,81406.0,0.012284]
["bitfinex","BTCUSD",1742306312806,0.02481149,81419.0,81406.0,0.012284]
["bitfinex","BTCUSD",1742306313004,0.01228,81427.0,81416.0,0.257933]
["bitfinex","BTCUSD",1742306313207,8.544e-05,81420.0,81414.0,0.15888]
["bitfinex","BTCUSD",1742306313389,0.01925952,81416.0,81415.0,0.245652]
["bitfinex","BTCUSD",1742306313757,0.01925952,81416.0,81415.0,0.256934]
["bitfinex","BTCUSD",1742306314147,8.544e-05,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306314353,8.544e-05,81420.0,81419.0,0.27246485]
["bitfinex","BTCUSD",1742306314557,8.544e-05,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306314757,8.544e-05,81420.0,81416.0,0.0455]
["bitfinex","BTCUSD",1742306314758,0.00108544,81420.0,81416.0,0.0455]
["bitfinex","BTCUSD",1742306314924,0.00108544,81420.0,81419.0,0.245642]
["bitfinex","BTCUSD",1742306315127,0.34590044,81420.0,81419.0,0.245642]
["bitfinex","BTCUSD",1742306315328,0.64590044,81420.0,81419.0,0.245642]
["bitfinex","BTCUSD",1742306315508,0.3,81419.0,81417.0,0.012282]
["bitfinex","BTCUSD",1742306315706,0.3,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1742306316319,0.3,81419.0,81416.0,0.0455]
["bitfinex","BTCUSD",1742306316532,0.01934359,81420.0,81419.0,0.006]
["bitfinex","BTCUSD",1742306316729,0.01934359,81420.0,81419.0,0.251642]
["bitfinex","BTCUSD",1742306317214,0.01934359,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306317395,0.01934359,81420.0,81419.0,0.245642]
["bitfinex","BTCUSD",1742306317556,1.02575759,81420.0,81419.0,0.245642]
["bitfinex","BTCUSD",1742306317756,0.31934359,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306318155,0.01934359,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306318363,0.01934359,81420.0,81419.0,0.263924]
["bitfinex","BTCUSD",1742306318563,0.01934359,81420.0,81419.0,0.006]
["bitfinex","BTCUSD",1742306318976,0.31934359,81420.0,81419.0,0.251642]
["bitfinex","BTCUSD",1742306319178,0.31934359,81420.0,81419.0,0.006]
["bitfinex","BTCUSD",1742306319577,0.30008544,81420.0,81419.0,0.006]
["bitfinex","BTCUSD",1742306319909,0.3,81419.0,81415.0,0.597522]
["bitfinex","BTCUSD",1742306320098,0.904406,81419.0,81415.0,0.58524]
["bitfinex","BTCUSD",1742306320334,0.3,81419.0,81418.0,0.257927]
["bitfinex","BTCUSD",1742306320904,0.00108544,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306321110,0.00108544,81420.0,81419.0,0.263924]
["bitfinex","BTCUSD",1742306321544,0.00108544,81420.0,81419.0,0.257924]
["bitfinex","BTCUSD",1742306321746,0.00108544,81420.0,81419.0,0.237924]
["bitfinex","BTCUSD",1742306322138,0.00108544,81420.0,81419.0,0.250206]
["bitfinex","BTCUSD",1742306322333,8.544e-05,81420.0,81419.0,0.250206]
["bitfinex","BTCUSD",1742306322542,8.544e-05,81420.0,81419.0,0.36978103]
["bitfinex","BTCUSD",1742306322793,8.544e-05,81420.0,81419.0,0.249206]
["bitfinex","BTCUSD",1742306323139,8.544e-05,81420.0,81419.0,0.408006]
["bitfinex","BTCUSD",1742306323321,0.00108544,81420.0,81419.0,0.411006]
["bitfinex","BTCUSD",1742306323749,0.0203416,81420.0,81419.0,0.411006]
["bitfinex","BTCUSD",1742306324018,0.0193416,81420.0,81419.0,0.408006]
["bitfinex","BTCUSD",1742306324524,0.0203416,81420.0,81419.0,0.417006]
["bitfinex","BTCUSD",1742306324971,0.0203416,81420.0,81419.0,0.41089028]
["bitfinex","BTCUSD",1742306325372,0.0203416,81420.0,81419.0,0.53646531]
["bitfinex","BTCUSD",1742306325581,0.0193416,81420.0,81419.0,0.53346531]
["bitfinex","BTCUSD",1742306325781,0.0193416,81420.0,81419.0,0.43343113]
["bitfinex","BTCUSD",1742306325983,0.02537074,81444.0,81432.0,0.01228]
["bitfinex","BTCUSD",1742306326188,0.01925527,81436.0,81434.0,0.245594]
["bitfinex","BTCUSD",1742306326389,3.146118,81435.0,81434.0,0.245597]
["bitfinex","BTCUSD",1742306326587,2.912668,81435.0,81434.0,0.245597]
["bitfinex","BTCUSD",1742306326789,1.557136,81435.0,81434.0,0.245597]
["bitfinex","BTCUSD",1742306327025,0.01925527,81436.0,81434.0,0.245597]
["bitfinex","BTCUSD",1742306327026,0.01925527,81436.0,81435.0,0.257873]
["bitfinex","BTCUSD",1742306327195,0.01925527,81436.0,81435.0,0.34791385]
["bitfinex","BTCUSD",1742306327720,0.01925527,81436.0,81435.0,0.76521385]
["bitfinex","BTCUSD",1742306327948,0.00042827,81444.0,81443.0,0.257848]
["bitfinex","BTCUSD",1742306328172,0.00042827,81444.0,81443.0,0.85754885]
["bitfinex","BTCUSD",1742306328794,0.00042827,81444.0,81443.0,1.36074885]
["bitfinex","BTCUSD",1742306328973,0.00042827,81444.0,81443.0,1.413408]
["bitfinex","BTCUSD",1742306329173,0.00042827,81444.0,81443.0,1.388408]
["bitfinex","BTCUSD",1742306329411,0.00042827,81444.0,81443.0,1.42454225]
["bitfinex","BTCUSD",1742306330370,0.00042827,81444.0,81443.0,1.29528]
["bitfinex","BTCUSD",1742306330579,0.012275,81460.0,81446.0,0.245558]
["bitfinex","BTCUSD",1742306330580,0.012276,81459.0,81446.0,0.245558]
["bitfinex","BTCUSD",1742306330793,0.245546,81451.0,81447.0,0.00122753]
["bitfinex","BTCUSD",1742306331005,0.384661,81450.0,81446.0,0.24556]
["bitfinex","BTCUSD",1742306331210,0.245546,81451.0,81446.0,0.24556]
["bitfinex","BTCUSD",1742306331437,0.245537,81454.0,81448.0,0.245555]
["bitfinex","BTCUSD",1742306331639,0.116831,81453.0,81449.0,0.27962223]
["bitfinex","BTCUSD",1742306331843,0.01924962,81450.0,81449.0,0.03407023]
["bitfinex","BTCUSD",1742306332105,0.01924962,81450.0,81448.0,0.245554]
["bitfinex","BTCUSD",1742306332286,0.01924962,81450.0,81449.0,0.2590566]
["bitfinex","BTCUSD",1742306332443,0.01924962,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742306332827,0.01924962,81450.0,81448.0,0.245554]
["bitfinex","BTCUSD",1742306333029,0.01924962,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742306333228,0.01924962,81450.0,81449.0,0.006]
["bitfinex","BTCUSD",1742306333435,0.83142562,81450.0,81449.0,0.006]
["bitfinex","BTCUSD",1742306333635,1.02266562,81450.0,81449.0,0.006]
["bitfinex","BTCUSD",1742306333866,1.26821462,81450.0,81449.0,0.16468]
["bitfinex","BTCUSD",1742306334070,1.02266562,81450.0,81449.0,0.16468]
["bitfinex","BTCUSD",1742306334300,0.82370962,81450.0,81449.0,0.16468]
["bitfinex","BTCUSD",1742306335488,0.82370962,81450.0,81449.0,0.17068]
["bitfinex","BTCUSD",1742306335704,1.08153562,81450.0,81449.0,0.012]
["bitfinex","BTCUSD",1742306335941,1.08153562,81450.0,81449.0,0.006]
["bitfinex","BTCUSD",1742306336166,1.08153562,81450.0,81449.0,1e-06]
["bitfinex","BTCUSD",1742306336405,0.545636,81421.0,81420.0,0.5851689]
["bitfinex","BTCUSD",1742306336659,0.3,81421.0,81420.0,0.58525937]
["bitfinex","BTCUSD",1742306336893,0.545636,81421.0,81420.0,0.58525937]
["bitfinex","BTCUSD",1742306337132,1.76459386,81421.0,81420.0,0.58525937]
["bitfinex","BTCUSD",1742306337370,1.39582186,81421.0,81420.0,0.58525937]
["bitfinex","BTCUSD",1742306337612,0.31925686,81421.0,81420.0,0.95790726]
["bitfinex","BTCUSD",1742306337860,0.01925686,81421.0,81420.0,1.46230726]
["bitfinex","BTCUSD",1742306338086,0.0003378,81451.0,81445.0,0.012278]
["bitfinex","BTCUSD",1742306338315,0.11528,81450.0,81446.0,0.24678862]
["bitfinex","BTCUSD",1742306338538,0.11528,81450.0,81445.0,0.585]
["bitfinex","BTCUSD",1742306338539,0.3,81449.0,81445.0,0.585]
["bitfinex","BTCUSD",1742306338753,0.3,81447.0,81445.0,0.585]
["bitfinex","BTCUSD",1742306338959,0.0003378,81451.0,81449.0,0.257828]
["bitfinex","BTCUSD",1742306339199,0.0003378,81451.0,81445.0,0.841842]
["bitfinex","BTCUSD",1742306339404,0.0003378,81451.0,81446.0,0.24556]
["bitfinex","BTCUSD",1742306339605,0.0003378,81451.0,81450.0,0.256826]
["bitfinex","BTCUSD",1742306339813,0.9951798,81451.0,81450.0,0.256826]
["bitfinex","BTCUSD",1742306340022,0.0003378,81451.0,81450.0,0.256826]
["bitfinex","BTCUSD",1742306340440,0.0013378,81451.0,81450.0,0.256826]
["bitfinex","BTCUSD",1742306340664,0.0003378,81451.0,81450.0,0.256826]
["bitfinex","BTCUSD",1742306342058,0.0013378,81451.0,81450.0,0.261826]
["bitfinex","BTCUSD",1742306342304,8e-07,81451.0,81450.0,0.75326685]
["bitfinex","BTCUSD",1742306342563,0.02438152,81483.0,81467.0,0.257772]
["bitfinex","BTCUSD",1742306342787,0.02438152,81483.0,81467.0,0.84725285]
["bitfinex","BTCUSD",1742306343062,6e-08,81471.0,81470.0,0.257763]
["bitfinex","BTCUSD",1742306343304,0.0003378,81483.0,81482.0,0.257724]
["bitfinex","BTCUSD",1742306343624,0.00074713,81483.0,81482.0,0.53276985]
["bitfinex","BTCUSD",1742306343821,0.00074713,81483.0,81482.0,0.95506985]
["bitfinex","BTCUSD",1742306345229,0.00074713,81483.0,81482.0,0.935529]
["bitfinex","BTCUSD",1742306345371,0.00074713,81483.0,81482.0,0.839664]
["bitfinex","BTCUSD",1742306345778,1.27474713,81483.0,81482.0,0.687024]
["bitfinex","BTCUSD",1742306345964,1.59906513,81483.0,81482.0,0.681024]
["bitfinex","BTCUSD",1742306346163,1.1484085,81483.0,81482.0,0.681024]
["bitfinex","BTCUSD",1742306346370,1.1484085,81483.0,81482.0,0.4293]
["bitfinex","BTCUSD",1742306346680,1.2998375,81483.0,81482.0,0.012]
["bitfinex","BTCUSD",1742306346854,1.2998375,81483.0,81480.0,0.1586]
["bitfinex","BTCUSD",1742306346855,0.3,81482.0,81480.0,0.1586]
["bitfinex","BTCUSD",1742306347065,0.765267,81482.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306347282,0.497887,81482.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306347486,0.3,81482.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306347832,0.0199885,81483.0,81482.0,0.257724]
["bitfinex","BTCUSD",1742306348047,0.3,81482.0,81480.0,0.006]
["bitfinex","BTCUSD",1742306348249,0.0199885,81483.0,81482.0,0.15856]
["bitfinex","BTCUSD",1742306348658,0.8496395,81483.0,81482.0,0.15856]
["bitfinex","BTCUSD",1742306348838,0.3,81475.0,81470.0,0.562]
["bitfinex","BTCUSD",1742306349247,0.3,81473.0,81471.0,0.257758]
["bitfinex","BTCUSD",1742306349447,0.549485,81472.0,81471.0,0.257758]
["bitfinex","BTCUSD",1742306349646,0.3,81471.0,81470.0,0.562]
["bitfinex","BTCUSD",1742306349821,1.354928,81471.0,81470.0,0.562]
["bitfinex","BTCUSD",1742306350081,0.3,81471.0,81470.0,0.68919054]
["bitfinex","BTCUSD",1742306350440,0.3,81471.0,81470.0,0.69519054]
["bitfinex","BTCUSD",1742306350641,0.3,81481.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742306350842,0.3,81481.0,81478.0,0.245463]
["bitfinex","BTCUSD",1742306350843,0.576517,81480.0,81478.0,0.245463]
["bitfinex","BTCUSD",1742306351040,0.440671,81479.0,81478.0,0.245463]
["bitfinex","BTCUSD",1742306351244,0.3,81477.0,81472.0,0.012274]
["bitfinex","BTCUSD",1742306351419,0.3,81477.0,81470.0,0.586274]
["bitfinex","BTCUSD",1742306351420,0.00074713,81483.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742306351621,0.3,81481.0,81477.0,0.25774]
["bitfinex","BTCUSD",1742306351825,0.545486,81471.0,81470.0,0.568]
["bitfinex","BTCUSD",1742306352050,0.3,81471.0,81470.0,0.568]
["bitfinex","BTCUSD",1742306352422,0.3,81471.0,81470.0,0.580274]
["bitfinex","BTCUSD",1742306352805,0.3,81471.0,81470.0,0.66075671]
["bitfinex","BTCUSD",1742306353024,0.0126076,81498.0,81482.0,0.012272]
["bitfinex","BTCUSD",1742306353224,0.0003376,81498.0,81482.0,0.41747104]
["bitfinex","BTCUSD",1742306353451,0.02518204,81497.0,81482.0,0.416244]
["bitfinex","BTCUSD",1742306353668,0.245413,81496.0,81482.0,0.416244]
["bitfinex","BTCUSD",1742306353983,0.0003376,81498.0,81482.0,0.84808485]
["bitfinex","BTCUSD",1742306354199,0.0003376,81498.0,81482.0,0.96765988]
["bitfinex","BTCUSD",1742306354421,0.0003376,81498.0,81482.0,0.97365988]
["bitfinex","BTCUSD",1742306354607,0.3,81515.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742306354808,0.00012272,81504.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742306355017,1.66075,81503.0,81502.0,0.245391]
["bitfinex","BTCUSD",1742306355216,1.013462,81503.0,81502.0,0.25766]
["bitfinex","BTCUSD",1742306355420,0.00012272,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742306355619,0.20573272,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742306355829,0.61306872,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742306355997,0.58280372,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742306356199,0.52610372,81504.0,81503.0,0.3619503]
["bitfinex","BTCUSD",1742306356583,0.00012272,81504.0,81503.0,0.3619503]
["bitfinex","BTCUSD",1742306356785,0.00012272,81504.0,81503.0,0.38249115]
["bitfinex","BTCUSD",1742306356991,0.00012272,81504.0,81503.0,0.84039115]
["bitfinex","BTCUSD",1742306357521,0.00012272,81504.0,81503.0,0.84639115]
["bitfinex","BTCUSD",1742306357722,0.00012272,81504.0,81503.0,0.84039115]
["bitfinex","BTCUSD",1742306358160,0.00012272,81504.0,81503.0,0.84639115]
["bitfinex","BTCUSD",1742306358514,0.00012272,81504.0,81503.0,0.85239115]
["bitfinex","BTCUSD",1742306359093,7.2e-07,81504.0,81503.0,0.85739115]
["bitfinex","BTCUSD",1742306359552,0.0003376,81533.0,81503.0,0.85739115]
["bitfinex","BTCUSD",1742306359553,0.0003376,81533.0,81531.0,0.012265]
["bitfinex","BTCUSD",1742306359761,8.3e-07,81533.0,81532.0,0.017265]
["bitfinex","BTCUSD",1742306359979,8.3e-07,81533.0,81532.0,0.11040585]
["bitfinex","BTCUSD",1742306360192,8.3e-07,81533.0,81532.0,0.18380585]
["bitfinex","BTCUSD",1742306361107,8.3e-07,81533.0,81532.0,0.18503171]
["bitfinex","BTCUSD",1742306361322,8.3e-07,81533.0,81532.0,0.31060674]
["bitfinex","BTCUSD",1742306361535,8.3e-07,81533.0,81532.0,0.31038088]
["bitfinex","BTCUSD",1742306361777,8.3e-07,81533.0,81532.0,0.28538088]
["bitfinex","BTCUSD",1742306361962,8.3e-07,81533.0,81532.0,0.27938088]
["bitfinex","BTCUSD",1742306362383,8.3e-07,81533.0,81532.0,0.19224003]
["bitfinex","BTCUSD",1742306362589,8.3e-07,81533.0,81532.0,0.18746623]
["bitfinex","BTCUSD",1742306362834,0.3,81568.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742306363009,0.3,81552.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742306363228,0.3,81550.0,81549.0,0.24525]
["bitfinex","BTCUSD",1742306363430,0.898987,81550.0,81549.0,0.24525]
["bitfinex","BTCUSD",1742306363630,0.898987,81550.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742306363830,0.005,81591.0,81549.0,0.257512]
["bitfinex","BTCUSD",1742306363831,0.012258,81574.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742306363981,0.333399,81573.0,81567.0,0.257456]
["bitfinex","BTCUSD",1742306364179,0.143907,81572.0,81567.0,0.257456]
["bitfinex","BTCUSD",1742306364384,1.94208,81579.0,81565.0,0.1584]
["bitfinex","BTCUSD",1742306364639,0.00040892,81572.0,81566.0,0.11957503]
["bitfinex","BTCUSD",1742306364797,0.3,81570.0,81565.0,0.403602]
["bitfinex","BTCUSD",1742306364997,0.00040892,81572.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742306364998,0.3,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742306365179,1.03044,81567.0,81566.0,0.257459]
["bitfinex","BTCUSD",1742306365622,0.808534,81567.0,81566.0,0.257459]
["bitfinex","BTCUSD",1742306366035,0.3,81567.0,81566.0,0.234459]
["bitfinex","BTCUSD",1742306366233,0.3,81567.0,81566.0,0.33265944]
["bitfinex","BTCUSD",1742306366661,0.00040892,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742306367059,0.00040892,81572.0,81571.0,0.27198485]
["bitfinex","BTCUSD",1742306367724,0.00040892,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742306368115,0.00040892,81572.0,81571.0,0.415804]
["bitfinex","BTCUSD",1742306368116,0.03295547,81572.0,81571.0,0.415804]
["bitfinex","BTCUSD",1742306368320,0.0001687,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306368491,1.706416,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306368694,1.706416,81585.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742306368695,0.012257,81581.0,81571.0,0.006]
["bitfinex","BTCUSD",1742306368878,1.955751,81580.0,81573.0,0.245178]
["bitfinex","BTCUSD",1742306369075,2.195408,81581.0,81576.0,0.245169]
["bitfinex","BTCUSD",1742306369300,1.207149,81583.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742306369526,0.0002913,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1742306369734,1.315077,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306369951,0.0002913,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742306369952,0.0002913,81586.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742306370288,0.0002913,81586.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306370462,0.0002913,81586.0,81585.0,0.11767092]
["bitfinex","BTCUSD",1742306370693,0.0002913,81586.0,81585.0,0.11767085]
["bitfinex","BTCUSD",1742306371109,3e-07,81586.0,81585.0,0.5495117]
["bitfinex","BTCUSD",1742306371307,3e-07,81586.0,81585.0,0.54828615]
["bitfinex","BTCUSD",1742306371505,3e-07,81586.0,81585.0,0.55328615]
["bitfinex","BTCUSD",1742306371926,3e-07,81586.0,81585.0,0.55928615]
["bitfinex","BTCUSD",1742306372128,3e-07,81589.0,81588.0,0.27693085]
["bitfinex","BTCUSD",1742306372357,3e-07,81589.0,81588.0,1.50310588]
["bitfinex","BTCUSD",1742306372486,3e-07,81589.0,81588.0,1.79130593]
["bitfinex","BTCUSD",1742306372890,3e-07,81589.0,81588.0,2.47140593]
["bitfinex","BTCUSD",1742306374367,7e-07,81615.0,81614.0,0.35624785]
["bitfinex","BTCUSD",1742306374554,7e-07,81615.0,81614.0,1.58652755]
["bitfinex","BTCUSD",1742306374749,9.1e-07,81630.0,81629.0,0.01725]
["bitfinex","BTCUSD",1742306374955,9.1e-07,81630.0,81629.0,0.19129543]
["bitfinex","BTCUSD",1742306375153,5.1e-07,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742306375353,0.012241,81690.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742306375354,0.15824,81696.0,81677.0,0.012243]
["bitfinex","BTCUSD",1742306375556,0.244856,81681.0,81673.0,0.15824]
["bitfinex","BTCUSD",1742306375727,0.244856,81681.0,81648.0,1.01588055]
["bitfinex","BTCUSD",1742306375728,0.244875,81674.0,81672.0,0.15824]
["bitfinex","BTCUSD",1742306375927,1.285948,81673.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742306376135,0.257134,81669.0,81668.0,0.15824]
["bitfinex","BTCUSD",1742306376335,0.012244,81668.0,81662.0,0.244909]
["bitfinex","BTCUSD",1742306376599,0.876327,81668.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742306376890,1.117573,81667.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742306377102,1.372569,81666.0,81660.0,0.1582]
["bitfinex","BTCUSD",1742306377255,1.762861,81665.0,81660.0,0.1582]
["bitfinex","BTCUSD",1742306377455,0.3,81663.0,81660.0,0.1582]
["bitfinex","BTCUSD",1742306377680,0.3,81661.0,81660.0,0.1582]
["bitfinex","BTCUSD",1742306377881,0.482025,81661.0,81660.0,0.2242303]
["bitfinex","BTCUSD",1742306378085,0.482025,81661.0,81660.0,0.170445]
["bitfinex","BTCUSD",1742306378334,0.482025,81661.0,81660.0,0.176445]
["bitfinex","BTCUSD",1742306378693,0.466253,81661.0,81660.0,0.1642]
["bitfinex","BTCUSD",1742306378933,0.466253,81661.0,81660.0,0.182445]
["bitfinex","BTCUSD",1742306379543,0.466253,81661.0,81660.0,0.176445]
["bitfinex","BTCUSD",1742306379774,0.425212,81661.0,81660.0,0.182445]
["bitfinex","BTCUSD",1742306380147,0.425212,81661.0,81660.0,0.176445]
["bitfinex","BTCUSD",1742306380322,0.425212,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742306380520,0.3,81670.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742306380912,0.3,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742306380913,0.3,81663.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742306381115,0.3,81663.0,81661.0,0.244912]
["bitfinex","BTCUSD",1742306381116,0.954071,81663.0,81661.0,0.244912]
["bitfinex","BTCUSD",1742306381313,0.3,81661.0,81660.0,0.257161]
["bitfinex","BTCUSD",1742306381522,1.144968,81661.0,81660.0,0.263161]
["bitfinex","BTCUSD",1742306381677,1.144968,81661.0,81660.0,0.006]
["bitfinex","BTCUSD",1742306382018,1.144968,81661.0,81659.0,0.244918]
["bitfinex","BTCUSD",1742306382323,1.329748,81660.0,81659.0,0.244918]
["bitfinex","BTCUSD",1742306382552,1.315134,81660.0,81659.0,0.244918]
["bitfinex","BTCUSD",1742306382886,0.3,81659.0,81656.0,0.170366]
["bitfinex","BTCUSD",1742306383088,1.045146,81659.0,81656.0,0.415294]
["bitfinex","BTCUSD",1742306383287,0.3,81657.0,81656.0,0.415294]
["bitfinex","BTCUSD",1742306383508,0.012247,81652.0,81648.0,0.58404]
["bitfinex","BTCUSD",1742306383664,0.012247,81649.0,81648.0,0.74216]
["bitfinex","BTCUSD",1742306383882,0.012248,81645.0,81639.0,0.244979]
["bitfinex","BTCUSD",1742306384114,0.3,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1742306384349,0.3,81641.0,81640.0,0.257223]
["bitfinex","BTCUSD",1742306384794,0.789769,81641.0,81638.0,0.257232]
["bitfinex","BTCUSD",1742306385032,0.3,81641.0,81640.0,0.13182303]
["bitfinex","BTCUSD",1742306385236,0.3,81641.0,81635.0,0.6622897]
["bitfinex","BTCUSD",1742306385436,0.3,81637.0,81636.0,0.15808]
["bitfinex","BTCUSD",1742306385643,0.312249,81635.0,81626.0,0.257268]
["bitfinex","BTCUSD",1742306385868,0.31225,81631.0,81625.0,0.15808]
["bitfinex","BTCUSD",1742306386070,1.10858,81631.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742306386208,0.880577,81631.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742306386420,0.3,81614.0,81612.0,0.245061]
["bitfinex","BTCUSD",1742306386616,0.3,81612.0,81611.0,0.15808]
["bitfinex","BTCUSD",1742306386959,0.998406,81612.0,81611.0,0.15808]
["bitfinex","BTCUSD",1742306387303,0.557315,81612.0,81611.0,0.15808]
["bitfinex","BTCUSD",1742306387441,0.557327,81608.0,81607.0,0.58364]
["bitfinex","BTCUSD",1742306387804,2.107713,81608.0,81607.0,0.58364]
["bitfinex","BTCUSD",1742306387938,1.992189,81608.0,81607.0,0.58364]
["bitfinex","BTCUSD",1742306388139,0.557356,81599.0,81598.0,0.15808]
["bitfinex","BTCUSD",1742306388374,0.557381,81591.0,81590.0,0.13504]
["bitfinex","BTCUSD",1742306388575,0.545125,81591.0,81590.0,0.13504]
["bitfinex","BTCUSD",1742306388733,0.3,81590.0,81589.0,0.58376251]
["bitfinex","BTCUSD",1742306388938,0.980255,81590.0,81589.0,0.58376251]
["bitfinex","BTCUSD",1742306389144,0.911166,81590.0,81589.0,0.61067865]
["bitfinex","BTCUSD",1742306389397,0.609259,81590.0,81589.0,0.59601851]
["bitfinex","BTCUSD",1742306390040,0.3,81604.0,81601.0,0.245092]
["bitfinex","BTCUSD",1742306390190,0.3,81602.0,81600.0,0.012254]
["bitfinex","BTCUSD",1742306390404,0.3,81600.0,81597.0,0.25736]
["bitfinex","BTCUSD",1742306390607,0.871404,81599.0,81598.0,0.257358]
["bitfinex","BTCUSD",1742306390776,0.242499,81599.0,81598.0,0.3503736]
["bitfinex","BTCUSD",1742306390985,0.1243,81631.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742306390986,0.012252,81617.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742306391187,1.146153,81616.0,81612.0,0.24506]
["bitfinex","BTCUSD",1742306391388,0.245056,81614.0,81611.0,0.245065]
["bitfinex","BTCUSD",1742306391586,0.012253,81610.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742306391793,0.545083,81605.0,81600.0,0.170334]
["bitfinex","BTCUSD",1742306392032,0.3,81601.0,81600.0,0.15808]
["bitfinex","BTCUSD",1742306392235,1.056521,81601.0,81600.0,0.15808]
["bitfinex","BTCUSD",1742306392419,0.828443,81601.0,81600.0,0.15808]
["bitfinex","BTCUSD",1742306392769,0.828443,81601.0,81600.0,0.21511691]
["bitfinex","BTCUSD",1742306392947,0.632533,81601.0,81600.0,0.170334]
["bitfinex","BTCUSD",1742306393143,0.437215,81601.0,81600.0,0.170334]
["bitfinex","BTCUSD",1742306393348,0.3,81614.0,81612.0,0.245061]
["bitfinex","BTCUSD",1742306393553,0.107698,81613.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742306393754,0.33,81614.0,81613.0,0.012252]
["bitfinex","BTCUSD",1742306394603,0.03,81614.0,81613.0,0.012252]
["bitfinex","BTCUSD",1742306395008,0.584205,81614.0,81613.0,0.012252]
["bitfinex","BTCUSD",1742306395211,0.716019,81614.0,81611.0,0.257315]
["bitfinex","BTCUSD",1742306395437,0.012253,81611.0,81601.0,0.4258077]
["bitfinex","BTCUSD",1742306395670,0.312253,81609.0,81604.0,0.245085]
["bitfinex","BTCUSD",1742306395880,0.3,81606.0,81604.0,0.245085]
["bitfinex","BTCUSD",1742306396131,1.214393,81605.0,81604.0,0.257339]
["bitfinex","BTCUSD",1742306396280,0.976025,81605.0,81604.0,0.257339]
["bitfinex","BTCUSD",1742306396481,0.545089,81604.0,81601.0,0.4135537]
["bitfinex","BTCUSD",1742306396712,0.3,81603.0,81601.0,0.6586477]
["bitfinex","BTCUSD",1742306396919,1.583168,81602.0,81601.0,0.6646477]
["bitfinex","BTCUSD",1742306397124,1.583168,81602.0,81595.0,0.012255]
["bitfinex","BTCUSD",1742306397125,0.3,81599.0,81595.0,0.012255]
["bitfinex","BTCUSD",1742306397352,0.785728,81598.0,81597.0,0.25736]
["bitfinex","BTCUSD",1742306397674,0.458809,81598.0,81597.0,0.25736]
["bitfinex","BTCUSD",1742306397788,0.3,81597.0,81594.0,0.15804]
["bitfinex","BTCUSD",1742306397991,0.3,81595.0,81594.0,0.15804]
["bitfinex","BTCUSD",1742306398192,0.312255,81595.0,81594.0,0.15804]
["bitfinex","BTCUSD",1742306398399,1.585401,81595.0,81594.0,0.15804]
["bitfinex","BTCUSD",1742306398645,1.632129,81595.0,81594.0,0.15804]
["bitfinex","BTCUSD",1742306398847,1.632129,81595.0,81589.0,0.58376251]
["bitfinex","BTCUSD",1742306398848,0.557384,81590.0,81589.0,0.58376251]
["bitfinex","BTCUSD",1742306399178,2.348842,81590.0,81589.0,0.00012251]
["bitfinex","BTCUSD",1742306400354,2.37399437,81590.0,81589.0,5.1e-07]
["bitfinex","BTCUSD",1742306400561,0.557504,81552.0,81551.0,0.5846]
["bitfinex","BTCUSD",1742306400763,2.011233,81552.0,81551.0,0.58500892]
["bitfinex","BTCUSD",1742306400990,4.697596,81552.0,81551.0,0.00120892]
["bitfinex","BTCUSD",1742306401404,4.697596,81552.0,81519.0,0.4135537]
["bitfinex","BTCUSD",1742306401405,0.557548,81538.0,81519.0,0.4135537]
["bitfinex","BTCUSD",1742306401626,5.345921,81538.0,81537.0,6e-07]
["bitfinex","BTCUSD",1742306401837,0.9515078,81538.0,81537.0,6e-07]
["bitfinex","BTCUSD",1742306402041,0.557598,81522.0,81521.0,0.10873316]
["bitfinex","BTCUSD",1742306402253,5.557598,81522.0,81521.0,0.10885579]
["bitfinex","BTCUSD",1742306402463,5.3,81522.0,81521.0,0.10564565]
["bitfinex","BTCUSD",1742306402663,0.927795,81522.0,81521.0,0.09964565]
["bitfinex","BTCUSD",1742306403178,0.012267,81519.0,81518.0,0.0003374]
["bitfinex","BTCUSD",1742306403387,0.557639,81509.0,81503.0,0.0003374]
["bitfinex","BTCUSD",1742306403617,4.221137,81509.0,81503.0,0.0003374]
["bitfinex","BTCUSD",1742306404601,4.221137,81509.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742306404602,0.012271,81490.0,81485.0,0.245443]
["bitfinex","BTCUSD",1742306404811,0.3,81482.0,81478.0,0.596233]
["bitfinex","BTCUSD",1742306405128,0.670423,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306405331,2.12909,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306405508,5.312272,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306405919,5.76451285,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306406338,5.73951285,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306406490,5.76451285,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306406895,5.92263285,81481.0,81480.0,0.00012272]
["bitfinex","BTCUSD",1742306407297,5.89763285,81481.0,81480.0,0.00612272]
["bitfinex","BTCUSD",1742306407506,5.9270718,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306407736,0.9270718,81481.0,81480.0,0.00600072]
["bitfinex","BTCUSD",1742306408094,0.9270718,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306408095,5.90757095,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306408337,0.90757095,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306408582,0.9221118,81481.0,81480.0,0.00200072]
["bitfinex","BTCUSD",1742306408785,0.9221118,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306408941,5.9271118,81481.0,81480.0,7.2e-07]
["bitfinex","BTCUSD",1742306409141,0.557757,81472.0,81441.0,0.842013]
["bitfinex","BTCUSD",1742306409345,0.98499785,81472.0,81442.0,0.245573]
["bitfinex","BTCUSD",1742306409543,5.98499785,81472.0,81441.0,0.596438]
["bitfinex","BTCUSD",1742306409855,0.3,81447.0,81444.0,0.245567]
["bitfinex","BTCUSD",1742306410055,0.245537,81455.0,81446.0,0.012278]
["bitfinex","BTCUSD",1742306410259,1.511722,81454.0,81451.0,0.012277]
["bitfinex","BTCUSD",1742306410473,0.24551,81464.0,81456.0,0.012276]
["bitfinex","BTCUSD",1742306410677,0.012275,81460.0,81452.0,0.012277]
["bitfinex","BTCUSD",1742306410878,0.012275,81462.0,81453.0,0.012277]
["bitfinex","BTCUSD",1742306411080,0.245537,81454.0,81453.0,0.00040933]
["bitfinex","BTCUSD",1742306411298,1.775123,81454.0,81453.0,0.00040933]
["bitfinex","BTCUSD",1742306411578,2.125685,81454.0,81453.0,0.00040933]
["bitfinex","BTCUSD",1742306412118,2.425685,81454.0,81453.0,0.00040933]
["bitfinex","BTCUSD",1742306412318,2.425685,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306412573,0.557813,81454.0,81453.0,0.00500033]
["bitfinex","BTCUSD",1742306413006,0.557813,81454.0,81453.0,0.01100033]
["bitfinex","BTCUSD",1742306413138,0.716013,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306413338,0.545537,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306413552,0.557813,81454.0,81453.0,0.00300033]
["bitfinex","BTCUSD",1742306413775,0.557813,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306414131,0.3,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306414346,0.312276,81454.0,81453.0,0.00600033]
["bitfinex","BTCUSD",1742306414545,0.245524,81459.0,81453.0,0.01827733]
["bitfinex","BTCUSD",1742306414731,0.3,81457.0,81454.0,0.25781]
["bitfinex","BTCUSD",1742306414961,0.3,81462.0,81454.0,0.25781]
["bitfinex","BTCUSD",1742306414962,0.98819686,81463.0,81457.0,0.012276]
["bitfinex","BTCUSD",1742306415153,0.012276,81458.0,81453.0,0.00600033]
["bitfinex","BTCUSD",1742306415305,1.3069,81457.0,81453.0,0.25153833]
["bitfinex","BTCUSD",1742306415513,0.557813,81454.0,81453.0,0.00900033]
["bitfinex","BTCUSD",1742306415717,3.666622,81454.0,81453.0,0.00900033]
["bitfinex","BTCUSD",1742306415915,3.566622,81454.0,81453.0,0.00900033]
["bitfinex","BTCUSD",1742306416153,3.566622,81454.0,81453.0,3.3e-07]
["bitfinex","BTCUSD",1742306416373,0.557813,81454.0,81453.0,0.00900033]
["bitfinex","BTCUSD",1742306416580,0.3,81454.0,81453.0,0.00900033]
["bitfinex","BTCUSD",1742306416733,0.3,81454.0,81453.0,0.00600033]
["bitfinex","BTCUSD",1742306416939,0.671921,81454.0,81453.0,0.01000033]
["bitfinex","BTCUSD",1742306417378,0.57549686,81463.0,81462.0,0.257788]
["bitfinex","BTCUSD",1742306417580,0.57549686,81490.0,81479.0,0.257735]
["bitfinex","BTCUSD",1742306417788,0.012273,81477.0,81467.0,0.416011]
["bitfinex","BTCUSD",1742306418071,0.012273,81474.0,81467.0,0.15824]
["bitfinex","BTCUSD",1742306418238,0.57549686,81480.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742306418483,0.012272,81484.0,81475.0,0.257746]
["bitfinex","BTCUSD",1742306418702,0.245459,81480.0,81475.0,0.257746]
["bitfinex","BTCUSD",1742306418927,0.012273,81475.0,81466.0,0.060175]
["bitfinex","BTCUSD",1742306419128,2.034676,81474.0,81464.0,0.170515]
["bitfinex","BTCUSD",1742306419279,1.890013,81473.0,81464.0,0.15824]
["bitfinex","BTCUSD",1742306419487,0.012275,81465.0,81464.0,0.15824]
["bitfinex","BTCUSD",1742306419690,0.3,81460.0,81454.0,0.012276]
["bitfinex","BTCUSD",1742306419897,0.3,81458.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306420110,0.312275,81460.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306420111,0.3,81456.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306420259,1.327521,81455.0,81454.0,0.245536]
["bitfinex","BTCUSD",1742306420461,0.3,81454.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306420685,2.045232,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1742306420965,1.310772,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1742306421842,0.3,81466.0,81460.0,0.245517]
["bitfinex","BTCUSD",1742306422049,0.545505,81465.0,81461.0,0.245515]
["bitfinex","BTCUSD",1742306422166,0.3,81463.0,81461.0,0.245515]
["bitfinex","BTCUSD",1742306422365,0.3,81461.0,81460.0,0.257792]
["bitfinex","BTCUSD",1742306422582,0.3,81461.0,81458.0,0.245523]
["bitfinex","BTCUSD",1742306422583,1.376204,81461.0,81458.0,0.245523]
["bitfinex","BTCUSD",1742306422864,0.3,81459.0,81458.0,0.245523]
["bitfinex","BTCUSD",1742306422998,0.245534,81456.0,81453.0,0.006]
["bitfinex","BTCUSD",1742306423198,0.3,81453.0,81447.0,0.012277]
["bitfinex","BTCUSD",1742306423518,0.3,81453.0,81452.0,0.246617]
["bitfinex","BTCUSD",1742306423754,0.3,81453.0,81452.0,0.088377]
["bitfinex","BTCUSD",1742306423969,0.3,81453.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306424477,0.3,81455.0,81452.0,0.0761]
["bitfinex","BTCUSD",1742306424901,0.3,81458.0,81453.0,0.245539]
["bitfinex","BTCUSD",1742306425102,0.3,81456.0,81452.0,0.088377]
["bitfinex","BTCUSD",1742306425324,0.3,81456.0,81453.0,0.245539]
["bitfinex","BTCUSD",1742306425526,0.3,81456.0,81455.0,0.012276]
["bitfinex","BTCUSD",1742306425772,1.358796,81456.0,81453.0,0.24554]
["bitfinex","BTCUSD",1742306426014,0.3,81456.0,81454.0,0.245535]
["bitfinex","BTCUSD",1742306426316,0.35374502,81470.0,81469.0,0.257766]
["bitfinex","BTCUSD",1742306426495,0.012272,81483.0,81473.0,0.245478]
["bitfinex","BTCUSD",1742306426697,1.043493,81482.0,81474.0,0.257747]
["bitfinex","BTCUSD",1742306426898,0.245463,81479.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742306427038,0.012272,81482.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742306427245,0.35374502,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1742306427499,0.245438,81487.0,81483.0,0.257721]
["bitfinex","BTCUSD",1742306427668,0.245446,81485.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306427977,0.00040782,81487.0,81482.0,0.257724]
["bitfinex","BTCUSD",1742306428180,0.460076,81486.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742306428416,0.3,81484.0,81482.0,0.245452]
["bitfinex","BTCUSD",1742306428839,0.3,81484.0,81483.0,0.012272]
["bitfinex","BTCUSD",1742306429019,0.00040782,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742306429225,0.00040782,81487.0,81486.0,0.27225285]
["bitfinex","BTCUSD",1742306430392,0.00040782,81487.0,81486.0,0.421912]
["bitfinex","BTCUSD",1742306430595,0.00040782,81487.0,81486.0,0.415912]
["bitfinex","BTCUSD",1742306430821,0.00040782,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742306430976,0.00040782,81487.0,81486.0,0.05319659]
["bitfinex","BTCUSD",1742306431175,0.00040782,81487.0,81486.0,0.01949897]
["bitfinex","BTCUSD",1742306431587,0.00040782,81487.0,81486.0,0.03403982]
["bitfinex","BTCUSD",1742306432244,0.00040782,81487.0,81486.0,0.02803982]
["bitfinex","BTCUSD",1742306432496,0.00040782,81487.0,81486.0,0.03403982]
["bitfinex","BTCUSD",1742306432738,0.00040782,81487.0,81486.0,0.15961485]
["bitfinex","BTCUSD",1742306433007,0.00040782,81487.0,81486.0,0.03403982]
["bitfinex","BTCUSD",1742306433250,0.00040782,81487.0,81486.0,0.17765897]
["bitfinex","BTCUSD",1742306433745,0.54601372,81487.0,81486.0,0.012]
["bitfinex","BTCUSD",1742306433981,0.245452,81483.0,81479.0,0.245462]
["bitfinex","BTCUSD",1742306434225,0.245455,81482.0,81466.0,0.257775]
["bitfinex","BTCUSD",1742306434463,0.012272,81484.0,81466.0,0.257775]
["bitfinex","BTCUSD",1742306434464,0.3,81480.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742306434723,0.3,81480.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742306434724,0.012274,81469.0,81457.0,0.0778]
["bitfinex","BTCUSD",1742306434963,0.24551,81463.0,81460.0,0.012275]
["bitfinex","BTCUSD",1742306435260,0.245516,81461.0,81457.0,0.245526]
["bitfinex","BTCUSD",1742306435503,0.3,81463.0,81460.0,0.245518]
["bitfinex","BTCUSD",1742306435776,1.327556,81462.0,81460.0,0.245518]
["bitfinex","BTCUSD",1742306436066,0.526613,81462.0,81453.0,0.0003378]
["bitfinex","BTCUSD",1742306436357,0.312276,81454.0,81453.0,0.0003378]
["bitfinex","BTCUSD",1742306436623,1.567056,81454.0,81453.0,0.0003378]
["bitfinex","BTCUSD",1742306436870,1.267056,81454.0,81453.0,0.0003378]
["bitfinex","BTCUSD",1742306437143,0.245532,81456.0,81453.0,0.2458778]
["bitfinex","BTCUSD",1742306437144,1.312801,81455.0,81453.0,0.2458778]
["bitfinex","BTCUSD",1742306437386,1.292082,81454.0,81453.0,0.2581518]
["bitfinex","BTCUSD",1742306437658,1.067931,81454.0,81453.0,0.0063378]
["bitfinex","BTCUSD",1742306437928,2.671228,81455.0,81453.0,0.0123378]
["bitfinex","BTCUSD",1742306438184,2.158113,81454.0,81453.0,0.0063378]
["bitfinex","BTCUSD",1742306438423,1.740419,81454.0,81453.0,0.0063378]
["bitfinex","BTCUSD",1742306438641,0.245495,81468.0,81456.0,0.012276]
["bitfinex","BTCUSD",1742306438898,0.012275,81465.0,81456.0,0.00122753]
["bitfinex","BTCUSD",1742306439142,1.537842,81464.0,81461.0,0.257789]
["bitfinex","BTCUSD",1742306439353,0.3,81463.0,81462.0,0.257786]
["bitfinex","BTCUSD",1742306439600,0.3,81463.0,81461.0,0.257789]
["bitfinex","BTCUSD",1742306439601,1.343006,81463.0,81461.0,0.257789]
["bitfinex","BTCUSD",1742306439796,0.00012232,81470.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742306440017,1.91101,81469.0,81468.0,0.245493]
["bitfinex","BTCUSD",1742306440243,0.124918,81469.0,81468.0,0.257767]
["bitfinex","BTCUSD",1742306440443,0.00012232,81470.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742306440649,0.00012232,81470.0,81469.0,0.01350127]
["bitfinex","BTCUSD",1742306441077,0.00012232,81470.0,81469.0,0.1179604]
["bitfinex","BTCUSD",1742306441274,3.2e-07,81470.0,81469.0,0.62695495]
["bitfinex","BTCUSD",1742306441521,3.2e-07,81470.0,81469.0,0.83228768]
["bitfinex","BTCUSD",1742306442355,3.2e-07,81470.0,81469.0,0.67412768]
["bitfinex","BTCUSD",1742306442561,3.2e-07,81470.0,81469.0,0.7132877]
["bitfinex","BTCUSD",1742306442744,3.2e-07,81470.0,81469.0,0.4258277]
["bitfinex","BTCUSD",1742306443103,3.2e-07,81470.0,81469.0,0.4378277]
["bitfinex","BTCUSD",1742306443508,3.2e-07,81470.0,81469.0,0.4318277]
["bitfinex","BTCUSD",1742306443707,3.2e-07,81470.0,81469.0,0.54540273]
["bitfinex","BTCUSD",1742306443907,3.2e-07,81470.0,81469.0,0.55140273]
["bitfinex","BTCUSD",1742306444110,3.2e-07,81470.0,81469.0,0.4318277]
["bitfinex","BTCUSD",1742306444693,3.2e-07,81470.0,81469.0,0.4258277]
["bitfinex","BTCUSD",1742306444998,3.2e-07,81470.0,81469.0,0.44636855]
["bitfinex","BTCUSD",1742306445196,3.2e-07,81470.0,81469.0,0.69186055]
["bitfinex","BTCUSD",1742306445419,3.2e-07,81470.0,81469.0,0.77396055]
["bitfinex","BTCUSD",1742306445717,3.2e-07,81470.0,81469.0,0.89353558]
["bitfinex","BTCUSD",1742306445965,3.2e-07,81470.0,81469.0,1.05169558]
["bitfinex","BTCUSD",1742306446156,3.2e-07,81470.0,81469.0,1.05769558]
["bitfinex","BTCUSD",1742306446332,3.2e-07,81470.0,81469.0,1.10399558]
["bitfinex","BTCUSD",1742306446558,3.2e-07,81470.0,81469.0,1.09799558]
["bitfinex","BTCUSD",1742306446783,3.2e-07,81470.0,81469.0,0.82026055]
["bitfinex","BTCUSD",1742306446990,3.2e-07,81470.0,81469.0,0.98442055]
["bitfinex","BTCUSD",1742306447599,3.2e-07,81470.0,81469.0,0.98438055]
["bitfinex","BTCUSD",1742306447999,3.2e-07,81470.0,81469.0,0.97838055]
["bitfinex","BTCUSD",1742306448221,3.2e-07,81470.0,81469.0,0.97238055]
["bitfinex","BTCUSD",1742306448461,3.2e-07,81470.0,81469.0,1.09795558]
["bitfinex","BTCUSD",1742306448743,3.2e-07,81470.0,81469.0,0.006]
["bitfinex","BTCUSD",1742306448955,3.2e-07,81470.0,81469.0,0.251492]
["bitfinex","BTCUSD",1742306449154,0.571225,81476.0,81470.0,0.245489]
["bitfinex","BTCUSD",1742306449386,0.571225,81476.0,81472.0,0.245483]
["bitfinex","BTCUSD",1742306449578,0.3,81479.0,81470.0,0.257763]
["bitfinex","BTCUSD",1742306449579,0.345176,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742306449785,0.0001689,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742306449998,0.0005779,81487.0,81459.0,0.491044]
["bitfinex","BTCUSD",1742306450187,0.3,81486.0,81482.0,0.245451]
["bitfinex","BTCUSD",1742306450406,0.4126,81486.0,81485.0,0.245443]
["bitfinex","BTCUSD",1742306450609,0.0005779,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742306451540,0.0005779,81487.0,81486.0,0.335012]
["bitfinex","BTCUSD",1742306452406,0.0005779,81487.0,81486.0,0.34955285]
["bitfinex","BTCUSD",1742306452608,9e-07,81487.0,81486.0,0.76310655]
["bitfinex","BTCUSD",1742306453410,9e-07,81487.0,81486.0,0.92118655]
["bitfinex","BTCUSD",1742306453615,9e-07,81487.0,81486.0,1.04076158]
["bitfinex","BTCUSD",1742306453819,9e-07,81487.0,81486.0,1.04676158]
["bitfinex","BTCUSD",1742306454769,9e-07,81487.0,81486.0,1.04076158]
["bitfinex","BTCUSD",1742306454968,9e-07,81487.0,81486.0,0.88868158]
["bitfinex","BTCUSD",1742306455167,9e-07,81487.0,81486.0,1.63148158]
["bitfinex","BTCUSD",1742306456295,9e-07,81487.0,81486.0,1.63748158]
["bitfinex","BTCUSD",1742306456498,9e-07,81487.0,81486.0,1.66248158]
["bitfinex","BTCUSD",1742306456708,0.35334889,81520.0,81519.0,0.257608]
["bitfinex","BTCUSD",1742306456942,0.35334889,81530.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742306457120,0.35334889,81530.0,81519.0,0.1862942]
["bitfinex","BTCUSD",1742306457121,0.35334889,81539.0,81538.0,0.257548]
["bitfinex","BTCUSD",1742306457449,0.35334889,81548.0,81547.0,0.257518]
["bitfinex","BTCUSD",1742306457653,0.00012276,81551.0,81545.0,0.245261]
["bitfinex","BTCUSD",1742306457854,0.3,81547.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742306458026,0.012262,81549.0,81544.0,0.245263]
["bitfinex","BTCUSD",1742306458027,2.595354,81546.0,81544.0,0.245263]
["bitfinex","BTCUSD",1742306458190,0.245257,81547.0,81542.0,0.257533]
["bitfinex","BTCUSD",1742306458400,0.012264,81537.0,81531.0,0.245305]
["bitfinex","BTCUSD",1742306458599,0.3,81536.0,81531.0,0.245303]
["bitfinex","BTCUSD",1742306458795,0.3,81534.0,81532.0,0.257566]
["bitfinex","BTCUSD",1742306459097,1.861663,81533.0,81532.0,0.245301]
["bitfinex","BTCUSD",1742306459451,0.3,81533.0,81532.0,0.257566]
["bitfinex","BTCUSD",1742306459648,0.501081,81533.0,81532.0,0.257566]
["bitfinex","BTCUSD",1742306459850,0.517081,81533.0,81532.0,0.257566]
["bitfinex","BTCUSD",1742306460203,0.3,81533.0,81529.0,0.245301]
["bitfinex","BTCUSD",1742306460463,0.245296,81534.0,81528.0,0.012265]
["bitfinex","BTCUSD",1742306460665,0.245296,81534.0,81520.0,0.4135537]
["bitfinex","BTCUSD",1742306460666,0.012266,81526.0,81520.0,0.4135537]
["bitfinex","BTCUSD",1742306460875,0.3,81517.0,81512.0,0.58468]
["bitfinex","BTCUSD",1742306461088,0.3,81517.0,81502.0,0.15804]
["bitfinex","BTCUSD",1742306461089,0.012268,81509.0,81502.0,0.15804]
["bitfinex","BTCUSD",1742306461289,0.65334889,81510.0,81509.0,0.24537]
["bitfinex","BTCUSD",1742306461495,2.241276,81510.0,81509.0,0.257638]
["bitfinex","BTCUSD",1742306461725,2.202467,81510.0,81509.0,0.257638]
["bitfinex","BTCUSD",1742306461930,0.3,81509.0,81507.0,0.245376]
["bitfinex","BTCUSD",1742306462137,1.996145,81509.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742306462312,0.43794,81509.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742306462513,0.3,81509.0,81508.0,0.1288307]
["bitfinex","BTCUSD",1742306463255,0.00012267,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742306463802,0.00012267,81514.0,81513.0,0.81322055]
["bitfinex","BTCUSD",1742306464009,6.7e-07,81514.0,81513.0,0.81322055]
["bitfinex","BTCUSD",1742306464840,6.7e-07,81514.0,81513.0,0.97622055]
["bitfinex","BTCUSD",1742306465040,6.7e-07,81514.0,81513.0,0.98222055]
["bitfinex","BTCUSD",1742306465238,6.7e-07,81514.0,81513.0,1.09079558]
["bitfinex","BTCUSD",1742306466477,6.7e-07,81514.0,81513.0,1.11579558]
["bitfinex","BTCUSD",1742306466832,6.7e-07,81514.0,81513.0,1.12679558]
["bitfinex","BTCUSD",1742306467002,0.0001691,81558.0,81551.0,0.012262]
["bitfinex","BTCUSD",1742306467217,0.00029183,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306467549,0.3,81546.0,81543.0,0.58448]
["bitfinex","BTCUSD",1742306467727,0.3,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742306467959,0.140904,81540.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742306468148,0.140904,81540.0,81531.0,0.403303]
["bitfinex","BTCUSD",1742306468149,0.153167,81540.0,81531.0,0.158]
["bitfinex","BTCUSD",1742306468369,0.3,81539.0,81538.0,0.257548]
["bitfinex","BTCUSD",1742306468540,0.3,81540.0,81539.0,0.257545]
["bitfinex","BTCUSD",1742306469893,0.3,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306470102,0.505163,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306470312,0.00029183,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306471291,0.557519,81547.0,81546.0,0.006]
["bitfinex","BTCUSD",1742306471494,0.557519,81547.0,81535.0,0.012264]
["bitfinex","BTCUSD",1742306471495,0.312263,81546.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742306471717,0.545266,81544.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742306471920,1.286735,81544.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742306472152,1.17385,81544.0,81542.0,0.257534]
["bitfinex","BTCUSD",1742306472350,0.012263,81540.0,81537.0,0.4135537]
["bitfinex","BTCUSD",1742306472506,0.557548,81538.0,81537.0,0.4135537]
["bitfinex","BTCUSD",1742306472883,0.488046,81538.0,81537.0,0.71246007]
["bitfinex","BTCUSD",1742306473087,0.3,81538.0,81537.0,0.6711047]
["bitfinex","BTCUSD",1742306473841,0.3,81538.0,81537.0,1.2555047]
["bitfinex","BTCUSD",1742306474046,0.3,81538.0,81537.0,1.4134247]
["bitfinex","BTCUSD",1742306474282,0.3,81538.0,81537.0,1.4194247]
["bitfinex","BTCUSD",1742306474428,0.3,81538.0,81537.0,1.53299973]
["bitfinex","BTCUSD",1742306474845,0.3,81538.0,81537.0,1.53899973]
["bitfinex","BTCUSD",1742306475397,0.3,81538.0,81537.0,1.011871]
["bitfinex","BTCUSD",1742306475604,0.557548,81538.0,81537.0,0.012]
["bitfinex","BTCUSD",1742306475823,0.557548,81538.0,81537.0,0.006]
["bitfinex","BTCUSD",1742306476024,2.054376,81538.0,81537.0,0.006]
["bitfinex","BTCUSD",1742306476225,1.625016,81538.0,81537.0,0.012]
["bitfinex","BTCUSD",1742306477207,1.367468,81538.0,81537.0,0.006]
["bitfinex","BTCUSD",1742306477410,0.00029183,81552.0,81537.0,0.006]
["bitfinex","BTCUSD",1742306477411,0.5741386,81550.0,81549.0,0.257513]
["bitfinex","BTCUSD",1742306477637,0.00029183,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306477791,0.56743683,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306477998,0.30029183,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306478199,0.12999683,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306478397,0.12999683,81552.0,81546.0,0.15792]
["bitfinex","BTCUSD",1742306478603,0.3,81550.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742306478798,0.3,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306479089,0.414336,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306479294,0.3,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306479477,0.3,81548.0,81546.0,0.24526]
["bitfinex","BTCUSD",1742306479675,0.3,81546.0,81544.0,0.245263]
["bitfinex","BTCUSD",1742306479848,0.3,81551.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742306480059,1.11792,81551.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742306480262,0.3,81549.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742306480484,1.144191,81548.0,81547.0,0.006]
["bitfinex","BTCUSD",1742306480684,1.144191,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306480685,0.3,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306480900,0.414188,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306481104,0.48588,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306481269,0.742651,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742306481466,0.3,81541.0,81535.0,0.58432]
["bitfinex","BTCUSD",1742306481690,0.3,81541.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742306481908,0.3,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742306482207,0.3,81541.0,81540.0,0.37711603]
["bitfinex","BTCUSD",1742306482409,0.3,81541.0,81540.0,0.53499603]
["bitfinex","BTCUSD",1742306482619,0.0001688,81548.0,81547.0,0.017262]
["bitfinex","BTCUSD",1742306482866,0.0001688,81548.0,81547.0,0.262517]
["bitfinex","BTCUSD",1742306483110,0.0001688,81548.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742306483576,1.1239378,81548.0,81547.0,0.263517]
["bitfinex","BTCUSD",1742306483799,0.4212988,81548.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742306484030,0.3001688,81548.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742306484271,0.4585798,81548.0,81547.0,0.263517]
["bitfinex","BTCUSD",1742306484525,0.3001688,81548.0,81547.0,0.263517]
["bitfinex","BTCUSD",1742306485338,0.3001688,81548.0,81547.0,0.269517]
["bitfinex","BTCUSD",1742306485537,0.3001688,81548.0,81547.0,0.012]
["bitfinex","BTCUSD",1742306485739,0.5576848,81548.0,81547.0,0.012]
["bitfinex","BTCUSD",1742306485981,1.2427588,81548.0,81547.0,0.012]
["bitfinex","BTCUSD",1742306486755,1.2427588,81548.0,81547.0,0.006]
["bitfinex","BTCUSD",1742306486955,0.9852428,81548.0,81547.0,0.006]
["bitfinex","BTCUSD",1742306487177,0.8072108,81548.0,81547.0,0.012]
["bitfinex","BTCUSD",1742306487551,0.3001688,81548.0,81547.0,0.263519]
["bitfinex","BTCUSD",1742306487737,0.3001688,81548.0,81547.0,0.267519]
["bitfinex","BTCUSD",1742306487872,0.5282018,81548.0,81547.0,0.267519]
["bitfinex","BTCUSD",1742306488072,0.5282018,81548.0,81547.0,0.255257]
["bitfinex","BTCUSD",1742306488277,0.5282018,81548.0,81547.0,0.01]
["bitfinex","BTCUSD",1742306488482,0.5282018,81548.0,81547.0,0.255257]
["bitfinex","BTCUSD",1742306488700,0.5282018,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742306488905,0.3,81545.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742306489183,0.3,81545.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742306489184,0.3,81544.0,81543.0,0.257532]
["bitfinex","BTCUSD",1742306489388,0.0001688,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742306489592,8e-07,81548.0,81547.0,0.415359]
["bitfinex","BTCUSD",1742306489802,6.3e-07,81552.0,81551.0,0.35514785]
["bitfinex","BTCUSD",1742306490025,7.3e-07,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742306490227,7.3e-07,81558.0,81557.0,0.27202885]
["bitfinex","BTCUSD",1742306490437,7.3e-07,81558.0,81557.0,0.415328]
["bitfinex","BTCUSD",1742306490907,0.01226173,81558.0,81548.0,0.245254]
["bitfinex","BTCUSD",1742306491188,0.01226173,81558.0,81547.0,0.012]
["bitfinex","BTCUSD",1742306491189,1.313493,81557.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742306491429,0.35301432,81558.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742306491430,7.3e-07,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742306491670,7.3e-07,81558.0,81557.0,0.89795605]
["bitfinex","BTCUSD",1742306491878,7.3e-07,81558.0,81557.0,0.89195605]
["bitfinex","BTCUSD",1742306492794,7.3e-07,81558.0,81557.0,0.89795605]
["bitfinex","BTCUSD",1742306493093,7.3e-07,81558.0,81557.0,0.89195605]
["bitfinex","BTCUSD",1742306493499,7.3e-07,81558.0,81557.0,0.89795605]
["bitfinex","BTCUSD",1742306494125,7.3e-07,81558.0,81557.0,0.89195605]
["bitfinex","BTCUSD",1742306494324,7.3e-07,81558.0,81557.0,0.89795605]
["bitfinex","BTCUSD",1742306494525,7.3e-07,81558.0,81557.0,1.05579605]
["bitfinex","BTCUSD",1742306495094,7.3e-07,81558.0,81557.0,1.06179605]
["bitfinex","BTCUSD",1742306495262,7.3e-07,81558.0,81557.0,1.05579605]
["bitfinex","BTCUSD",1742306495656,7.3e-07,81558.0,81557.0,1.04979605]
["bitfinex","BTCUSD",1742306496068,7.3e-07,81558.0,81557.0,1.05579605]
["bitfinex","BTCUSD",1742306496476,9.3e-07,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1742306496697,9.3e-07,81569.0,81568.0,1.34449245]
["bitfinex","BTCUSD",1742306497124,0.29580093,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742306497330,0.29620978,81589.0,81588.0,0.41519]
["bitfinex","BTCUSD",1742306497776,0.00040885,81589.0,81588.0,0.3503887]
["bitfinex","BTCUSD",1742306497989,0.00040885,81589.0,81588.0,0.52272955]
["bitfinex","BTCUSD",1742306498188,0.00040885,81589.0,81588.0,0.93628325]
["bitfinex","BTCUSD",1742306498624,0.00040885,81589.0,81588.0,0.9277424]
["bitfinex","BTCUSD",1742306498832,0.00040885,81589.0,81588.0,0.42119]
["bitfinex","BTCUSD",1742306499260,0.00040885,81589.0,81588.0,0.018256]
["bitfinex","BTCUSD",1742306499469,0.00040885,81589.0,81588.0,0.19782245]
["bitfinex","BTCUSD",1742306499849,0.0001687,81590.0,81589.0,0.27192785]
["bitfinex","BTCUSD",1742306499850,5.5e-07,81590.0,81589.0,0.27192785]
["bitfinex","BTCUSD",1742306500059,0.00012308,81590.0,81589.0,0.27192785]
["bitfinex","BTCUSD",1742306500266,0.00012253,81590.0,81589.0,0.39150288]
["bitfinex","BTCUSD",1742306501215,0.00012253,81590.0,81589.0,0.54926288]
["bitfinex","BTCUSD",1742306501556,0.00012253,81590.0,81589.0,0.99381658]
["bitfinex","BTCUSD",1742306502129,1.408e-05,81590.0,81589.0,0.99381658]
["bitfinex","BTCUSD",1742306502373,1.408e-05,81590.0,81589.0,0.98781658]
["bitfinex","BTCUSD",1742306502603,1.408e-05,81590.0,81589.0,0.96781658]
["bitfinex","BTCUSD",1742306502811,1.408e-05,81590.0,81589.0,0.99881658]
["bitfinex","BTCUSD",1742306503018,1.408e-05,81590.0,81589.0,0.99381658]
["bitfinex","BTCUSD",1742306503195,1.408e-05,81590.0,81589.0,0.81105658]
["bitfinex","BTCUSD",1742306503423,1.408e-05,81590.0,81589.0,0.96881658]
["bitfinex","BTCUSD",1742306503827,1.408e-05,81590.0,81589.0,0.97481658]
["bitfinex","BTCUSD",1742306504030,1.408e-05,81590.0,81589.0,0.81705658]
["bitfinex","BTCUSD",1742306504231,1.408e-05,81590.0,81589.0,0.96877658]
["bitfinex","BTCUSD",1742306504437,1.408e-05,81590.0,81589.0,0.97477658]
["bitfinex","BTCUSD",1742306504813,1.408e-05,81590.0,81589.0,0.96877658]
["bitfinex","BTCUSD",1742306505020,1.408e-05,81590.0,81589.0,0.97477658]
["bitfinex","BTCUSD",1742306505374,1.408e-05,81590.0,81589.0,0.96877658]
["bitfinex","BTCUSD",1742306505573,0.0001691,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306505574,1.8e-07,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742306505776,1.8e-07,81602.0,81601.0,1.04045025]
["bitfinex","BTCUSD",1742306506675,1.8e-07,81602.0,81601.0,1.12915025]
["bitfinex","BTCUSD",1742306506883,1.8e-07,81602.0,81601.0,1.61850395]
["bitfinex","BTCUSD",1742306507047,1.8e-07,81602.0,81601.0,1.61350395]
["bitfinex","BTCUSD",1742306508353,1.8e-07,81602.0,81601.0,1.58250395]
["bitfinex","BTCUSD",1742306508585,1.8e-07,81602.0,81601.0,1.58846395]
["bitfinex","BTCUSD",1742306508808,1.8e-07,81602.0,81601.0,1.59446395]
["bitfinex","BTCUSD",1742306509164,1.8e-07,81602.0,81601.0,1.58846395]
["bitfinex","BTCUSD",1742306509362,1.8e-07,81602.0,81601.0,1.58246395]
["bitfinex","BTCUSD",1742306509552,1.8e-07,81602.0,81601.0,1.58846395]
["bitfinex","BTCUSD",1742306510170,1.8e-07,81602.0,81601.0,1.58246395]
["bitfinex","BTCUSD",1742306510371,1.8e-07,81602.0,81601.0,1.74296395]
["bitfinex","BTCUSD",1742306510582,1.8e-07,81602.0,81601.0,1.61946395]
["bitfinex","BTCUSD",1742306510783,1.8e-07,81602.0,81601.0,1.61346395]
["bitfinex","BTCUSD",1742306511017,2.8e-07,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742306511223,4.8e-07,81622.0,81621.0,0.35182585]
["bitfinex","BTCUSD",1742306511422,0.00012296,81622.0,81621.0,0.50950585]
["bitfinex","BTCUSD",1742306511622,9.6e-07,81622.0,81621.0,0.92305955]
["bitfinex","BTCUSD",1742306511848,9.6e-07,81622.0,81621.0,0.96825955]
["bitfinex","BTCUSD",1742306512855,9.6e-07,81622.0,81621.0,0.6708387]
["bitfinex","BTCUSD",1742306513054,9.6e-07,81622.0,81621.0,0.94702127]
["bitfinex","BTCUSD",1742306513284,9.6e-07,81622.0,81621.0,0.95302127]
["bitfinex","BTCUSD",1742306513628,9.6e-07,81622.0,81621.0,0.96156212]
["bitfinex","BTCUSD",1742306514035,9.6e-07,81622.0,81621.0,0.96756212]
["bitfinex","BTCUSD",1742306514250,9.6e-07,81622.0,81621.0,0.96156212]
["bitfinex","BTCUSD",1742306514472,9.6e-07,81622.0,81621.0,0.94702127]
["bitfinex","BTCUSD",1742306514899,9.6e-07,81622.0,81621.0,0.96156212]
["bitfinex","BTCUSD",1742306515096,9.6e-07,81622.0,81621.0,0.96756212]
["bitfinex","BTCUSD",1742306515301,9.6e-07,81622.0,81621.0,1.55724212]
["bitfinex","BTCUSD",1742306515895,9.6e-07,81622.0,81621.0,0.58968]
["bitfinex","BTCUSD",1742306516117,0.30000096,81622.0,81621.0,1.004565]
["bitfinex","BTCUSD",1742306516317,0.30000096,81622.0,81621.0,0.998565]
["bitfinex","BTCUSD",1742306516478,0.30000096,81622.0,81621.0,1.004565]
["bitfinex","BTCUSD",1742306516979,0.30000096,81622.0,81621.0,0.998565]
["bitfinex","BTCUSD",1742306517229,0.54503196,81622.0,81621.0,0.58368]
["bitfinex","BTCUSD",1742306517419,0.557349,81601.0,81596.0,0.74124]
["bitfinex","BTCUSD",1742306517617,0.545095,81601.0,81596.0,0.58364]
["bitfinex","BTCUSD",1742306517833,0.3,81601.0,81600.0,0.245138]
["bitfinex","BTCUSD",1742306518081,0.3,81601.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742306518632,0.588791,81601.0,81600.0,0.263392]
["bitfinex","BTCUSD",1742306518830,0.833886,81601.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742306519111,0.588791,81601.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742306519297,0.4201,81601.0,81600.0,0.263392]
["bitfinex","BTCUSD",1742306519495,0.597947,81601.0,81600.0,0.269392]
["bitfinex","BTCUSD",1742306519699,0.3,81601.0,81600.0,0.269392]
["bitfinex","BTCUSD",1742306519899,0.3,81601.0,81600.0,0.263392]
["bitfinex","BTCUSD",1742306520244,0.3,81601.0,81600.0,0.268392]
["bitfinex","BTCUSD",1742306520584,0.3,81601.0,81600.0,0.262392]
["bitfinex","BTCUSD",1742306520793,0.3,81601.0,81600.0,0.268392]
["bitfinex","BTCUSD",1742306521028,0.0001688,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742306521230,0.0001688,81608.0,81607.0,0.27187085]
["bitfinex","BTCUSD",1742306521447,8e-07,81608.0,81607.0,0.68542455]
["bitfinex","BTCUSD",1742306522644,8e-07,81608.0,81607.0,0.8284837]
["bitfinex","BTCUSD",1742306522849,8e-07,81608.0,81607.0,0.84902455]
["bitfinex","BTCUSD",1742306523050,8e-07,81608.0,81607.0,0.96859958]
["bitfinex","BTCUSD",1742306523474,8e-07,81608.0,81607.0,0.96259958]
["bitfinex","BTCUSD",1742306523713,8e-07,81608.0,81607.0,0.96859958]
["bitfinex","BTCUSD",1742306523844,8e-07,81608.0,81607.0,0.96259958]
["bitfinex","BTCUSD",1742306524291,8e-07,81608.0,81607.0,0.96859958]
["bitfinex","BTCUSD",1742306524500,8e-07,81608.0,81607.0,0.96259958]
["bitfinex","BTCUSD",1742306524884,8e-07,81608.0,81607.0,0.97463958]
["bitfinex","BTCUSD",1742306525538,8e-07,81608.0,81607.0,0.96863958]
["bitfinex","BTCUSD",1742306525734,8e-07,81608.0,81607.0,0.97463958]
["bitfinex","BTCUSD",1742306526999,8e-07,81608.0,81607.0,1.05613958]
["bitfinex","BTCUSD",1742306527202,8e-07,81608.0,81607.0,1.05013958]
["bitfinex","BTCUSD",1742306527602,0.3000008,81608.0,81607.0,0.4255937]
["bitfinex","BTCUSD",1742306527809,0.3000008,81608.0,81607.0,0.8285237]
["bitfinex","BTCUSD",1742306528031,0.3000008,81608.0,81607.0,0.84306455]
["bitfinex","BTCUSD",1742306528361,0.3000008,81608.0,81607.0,0.85506455]
["bitfinex","BTCUSD",1742306528573,0.3000008,81608.0,81607.0,0.81103958]
["bitfinex","BTCUSD",1742306528748,0.3000008,81608.0,81607.0,0.96859958]
["bitfinex","BTCUSD",1742306529162,0.3000008,81608.0,81607.0,0.97459958]
["bitfinex","BTCUSD",1742306529370,9.6e-07,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742306529572,9.6e-07,81622.0,81621.0,0.998525]
["bitfinex","BTCUSD",1742306529964,9.6e-07,81622.0,81621.0,1.11810003]
["bitfinex","BTCUSD",1742306530163,0.54503196,81622.0,81621.0,0.86081503]
["bitfinex","BTCUSD",1742306530369,0.30000096,81622.0,81621.0,0.74124]
["bitfinex","BTCUSD",1742306530793,0.30000096,81622.0,81621.0,0.986274]
["bitfinex","BTCUSD",1742306530996,0.30000096,81622.0,81621.0,1.004525]
["bitfinex","BTCUSD",1742306531131,0.30000096,81622.0,81621.0,0.74124]
["bitfinex","BTCUSD",1742306531347,0.30000096,81622.0,81621.0,0.78117574]
["bitfinex","BTCUSD",1742306531518,0.30000096,81622.0,81621.0,1.03820974]
["bitfinex","BTCUSD",1742306531720,0.30000096,81622.0,81621.0,1.05046074]
["bitfinex","BTCUSD",1742306531917,0.30000096,81622.0,81621.0,1.04446074]
["bitfinex","BTCUSD",1742306532118,0.30000096,81622.0,81621.0,1.03846074]
["bitfinex","BTCUSD",1742306532723,1.59130596,81622.0,81621.0,0.74124]
["bitfinex","BTCUSD",1742306532947,0.54503196,81622.0,81621.0,0.74724]
["bitfinex","BTCUSD",1742306533146,0.30000096,81622.0,81621.0,1.004525]
["bitfinex","BTCUSD",1742306533368,0.30000096,81622.0,81621.0,1.010565]
["bitfinex","BTCUSD",1742306533564,0.0001691,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742306533778,0.0001691,81626.0,81625.0,0.39138888]
["bitfinex","BTCUSD",1742306534020,0.0001691,81626.0,81625.0,0.80494258]
["bitfinex","BTCUSD",1742306534685,0.0001691,81626.0,81625.0,0.78194258]
["bitfinex","BTCUSD",1742306534894,0.0001691,81626.0,81625.0,0.79419358]
["bitfinex","BTCUSD",1742306535347,0.0001691,81626.0,81625.0,0.80019358]
["bitfinex","BTCUSD",1742306535556,0.0001691,81626.0,81625.0,0.80619358]
["bitfinex","BTCUSD",1742306536587,0.0001691,81626.0,81625.0,0.80019358]
["bitfinex","BTCUSD",1742306536937,0.0001691,81626.0,81625.0,0.80619358]
["bitfinex","BTCUSD",1742306537337,0.0001691,81626.0,81625.0,0.80623358]
["bitfinex","BTCUSD",1742306537540,0.0001691,81626.0,81625.0,0.83817855]
["bitfinex","BTCUSD",1742306537743,0.0001691,81626.0,81625.0,0.8296377]
["bitfinex","BTCUSD",1742306538534,0.0001691,81626.0,81625.0,0.8236377]
["bitfinex","BTCUSD",1742306538968,0.0001691,81626.0,81625.0,0.8296377]
["bitfinex","BTCUSD",1742306539175,0.0001691,81626.0,81625.0,0.94921273]
["bitfinex","BTCUSD",1742306539337,0.0001691,81626.0,81625.0,0.96375358]
["bitfinex","BTCUSD",1742306539536,0.0001691,81626.0,81625.0,0.95775358]
["bitfinex","BTCUSD",1742306539756,0.0001691,81626.0,81625.0,0.83217855]
["bitfinex","BTCUSD",1742306539958,0.0001691,81626.0,81625.0,0.8236377]
["bitfinex","BTCUSD",1742306540502,0.0001691,81626.0,81625.0,0.83217855]
["bitfinex","BTCUSD",1742306540727,0.0001691,81626.0,81625.0,0.83817855]
["bitfinex","BTCUSD",1742306540902,0.0001691,81626.0,81625.0,0.83217855]
["bitfinex","BTCUSD",1742306541221,0.5451881,81626.0,81625.0,0.4255937]
["bitfinex","BTCUSD",1742306541425,0.5574381,81626.0,81625.0,0.16356]
["bitfinex","BTCUSD",1742306541635,1.7864661,81626.0,81625.0,0.15756]
["bitfinex","BTCUSD",1742306541845,1.7864661,81626.0,81625.0,0.00604]
["bitfinex","BTCUSD",1742306541995,1.4625151,81626.0,81625.0,0.00604]
["bitfinex","BTCUSD",1742306542200,1.4165751,81626.0,81625.0,0.00604]
["bitfinex","BTCUSD",1742306542420,1.4165751,81626.0,81625.0,4e-05]
["bitfinex","BTCUSD",1742306542599,1.4288251,81626.0,81625.0,4e-05]
["bitfinex","BTCUSD",1742306542825,0.557327,81608.0,81602.0,0.58364]
["bitfinex","BTCUSD",1742306543166,0.557327,81608.0,81596.0,0.10751046]
["bitfinex","BTCUSD",1742306543167,0.557327,81608.0,81607.0,0.00050008]
["bitfinex","BTCUSD",1742306543445,0.557327,81608.0,81587.0,0.15752]
["bitfinex","BTCUSD",1742306543446,0.557368,81595.0,81594.0,0.08505054]
["bitfinex","BTCUSD",1742306543692,2.422618,81595.0,81594.0,0.08505054]
["bitfinex","BTCUSD",1742306543899,1.365242,81595.0,81594.0,0.08505054]
["bitfinex","BTCUSD",1742306544338,1.37751567,81595.0,81594.0,0.08505054]
["bitfinex","BTCUSD",1742306544511,1.37751567,81595.0,81594.0,0.08538814]
["bitfinex","BTCUSD",1742306544722,1.37751567,81595.0,81594.0,0.09138814]
["bitfinex","BTCUSD",1742306545542,0.56964167,81595.0,81594.0,0.09138814]
["bitfinex","BTCUSD",1742306545843,0.87517867,81595.0,81594.0,0.09138814]
["bitfinex","BTCUSD",1742306546044,0.490078,81620.0,81594.0,0.09138814]
["bitfinex","BTCUSD",1742306546045,0.0001688,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742306546272,0.0001688,81608.0,81607.0,0.01454085]
["bitfinex","BTCUSD",1742306546482,0.1404688,81608.0,81607.0,0.15752]
["bitfinex","BTCUSD",1742306546681,0.1404688,81608.0,81594.0,0.4178913]
["bitfinex","BTCUSD",1742306546682,0.3,81595.0,81594.0,0.4178913]
["bitfinex","BTCUSD",1742306546893,0.605558,81595.0,81594.0,0.0043376]
["bitfinex","BTCUSD",1742306547097,0.605558,81595.0,81594.0,0.0103376]
["bitfinex","BTCUSD",1742306547275,0.605558,81595.0,81594.0,0.0043376]
["bitfinex","BTCUSD",1742306547438,0.605558,81595.0,81594.0,0.0003376]
["bitfinex","BTCUSD",1742306547951,0.605558,81595.0,81594.0,0.0053376]
["bitfinex","BTCUSD",1742306548331,0.593303,81595.0,81594.0,0.0003376]
["bitfinex","BTCUSD",1742306548541,0.561992,81595.0,81594.0,0.0003376]
["bitfinex","BTCUSD",1742306548741,0.85747,81595.0,81594.0,0.0043376]
["bitfinex","BTCUSD",1742306548944,0.466138,81595.0,81594.0,0.0043376]
["bitfinex","BTCUSD",1742306549142,0.478393,81595.0,81594.0,0.0063376]
["bitfinex","BTCUSD",1742306549561,0.478393,81595.0,81594.0,0.0053376]
["bitfinex","BTCUSD",1742306549896,0.478393,81595.0,81594.0,0.0113376]
["bitfinex","BTCUSD",1742306550040,0.478393,81595.0,81594.0,0.0053376]
["bitfinex","BTCUSD",1742306550435,0.478393,81595.0,81580.0,0.169817]
["bitfinex","BTCUSD",1742306550436,0.3,81581.0,81580.0,0.15756]
["bitfinex","BTCUSD",1742306550758,1.250049,81581.0,81580.0,0.15756]
["bitfinex","BTCUSD",1742306550962,0.980596,81581.0,81580.0,0.15756]
["bitfinex","BTCUSD",1742306551384,0.708433,81581.0,81580.0,0.15756]
["bitfinex","BTCUSD",1742306552173,0.708433,81581.0,81580.0,0.16356]
["bitfinex","BTCUSD",1742306552374,0.568723,81581.0,81580.0,0.006]
["bitfinex","BTCUSD",1742306552584,0.012259,81571.0,81570.0,0.15756]
["bitfinex","BTCUSD",1742306552789,0.3,81572.0,81567.0,0.402754]
["bitfinex","BTCUSD",1742306553049,0.012259,81568.0,81563.0,0.58388]
["bitfinex","BTCUSD",1742306553245,0.545206,81564.0,81563.0,0.58388]
["bitfinex","BTCUSD",1742306553451,0.3,81564.0,81563.0,0.7537]
["bitfinex","BTCUSD",1742306553624,0.245065,81611.0,81606.0,0.245078]
["bitfinex","BTCUSD",1742306553828,0.471243,81607.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742306553998,0.28277,81606.0,81602.0,0.245091]
["bitfinex","BTCUSD",1742306554362,0.012253,81612.0,81605.0,0.257333]
["bitfinex","BTCUSD",1742306554563,0.149441,81607.0,81597.0,0.15656]
["bitfinex","BTCUSD",1742306554778,0.149441,81607.0,81605.0,0.245082]
["bitfinex","BTCUSD",1742306554920,0.012254,81606.0,81597.0,0.2563408]
["bitfinex","BTCUSD",1742306555120,0.24511,81596.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742306555345,0.025,81634.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742306555545,0.0124218,81608.0,81602.0,0.003]
["bitfinex","BTCUSD",1742306555757,0.557343,81603.0,81602.0,0.003]
["bitfinex","BTCUSD",1742306555958,0.3,81599.0,81597.0,0.402665]
["bitfinex","BTCUSD",1742306556161,0.444455,81598.0,81597.0,0.16056]
["bitfinex","BTCUSD",1742306556567,0.3,81598.0,81597.0,0.172815]
["bitfinex","BTCUSD",1742306557115,0.0001688,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742306557231,0.0001688,81608.0,81607.0,0.27187085]
["bitfinex","BTCUSD",1742306557433,0.02431489,81638.0,81623.0,0.257279]
["bitfinex","BTCUSD",1742306557693,0.245028,81623.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306557835,0.405259,81623.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306558038,0.343559,81623.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306558240,0.3,81624.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306558494,0.00012242,81626.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306558495,0.33845,81623.0,81622.0,0.15756]
["bitfinex","BTCUSD",1742306558669,0.545043,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306558877,1.736637,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306559257,1.585954,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306560263,1.302213,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306560665,1.302213,81618.0,81617.0,0.58988]
["bitfinex","BTCUSD",1742306560865,1.302213,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306561108,0.545043,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306561366,0.680941,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306561584,0.680941,81618.0,81617.0,0.58788]
["bitfinex","BTCUSD",1742306561692,0.693193,81618.0,81617.0,0.58788]
["bitfinex","BTCUSD",1742306561899,0.680941,81618.0,81617.0,0.58788]
["bitfinex","BTCUSD",1742306562096,0.680941,81618.0,81617.0,0.58388]
["bitfinex","BTCUSD",1742306562304,0.680941,81618.0,81617.0,0.58988]
["bitfinex","BTCUSD",1742306562658,0.693193,81618.0,81617.0,0.59488]
["bitfinex","BTCUSD",1742306563014,0.435898,81618.0,81617.0,0.58988]
["bitfinex","BTCUSD",1742306563253,0.423575,81618.0,81617.0,0.7474]
["bitfinex","BTCUSD",1742306563438,0.423575,81618.0,81617.0,0.7524]
["bitfinex","BTCUSD",1742306563839,0.668618,81618.0,81617.0,0.7524]
["bitfinex","BTCUSD",1742306564042,0.423575,81618.0,81617.0,0.764652]
["bitfinex","BTCUSD",1742306564243,0.3,81618.0,81617.0,1.009698]
["bitfinex","BTCUSD",1742306564490,0.3,81618.0,81617.0,0.7524]
["bitfinex","BTCUSD",1742306564691,0.848557,81618.0,81617.0,0.7524]
["bitfinex","BTCUSD",1742306564865,0.792769,81618.0,81617.0,0.59488]
["bitfinex","BTCUSD",1742306565067,0.780517,81618.0,81617.0,0.58988]
["bitfinex","BTCUSD",1742306565468,0.780517,81618.0,81617.0,0.58992]
["bitfinex","BTCUSD",1742306565973,0.792769,81618.0,81617.0,0.00604]
["bitfinex","BTCUSD",1742306566205,0.792769,81618.0,81550.0,4e-05]
["bitfinex","BTCUSD",1742306566206,0.312255,81593.0,81578.0,0.0826]
["bitfinex","BTCUSD",1742306566396,0.54517,81576.0,81575.0,0.15752]
["bitfinex","BTCUSD",1742306566582,0.998231,81576.0,81575.0,0.07492]
["bitfinex","BTCUSD",1742306566721,0.877957,81576.0,81575.0,0.07492]
["bitfinex","BTCUSD",1742306566925,0.3,81575.0,81569.0,0.5838]
["bitfinex","BTCUSD",1742306567136,0.3,81570.0,81569.0,0.5838]
["bitfinex","BTCUSD",1742306567384,0.3,81571.0,81569.0,0.5838]
["bitfinex","BTCUSD",1742306567595,0.245188,81570.0,81569.0,0.5838]
["bitfinex","BTCUSD",1742306567829,0.61403,81570.0,81569.0,0.58420885]
["bitfinex","BTCUSD",1742306568003,0.50354,81570.0,81569.0,0.58420885]
["bitfinex","BTCUSD",1742306568408,0.3,81570.0,81569.0,0.71604288]
["bitfinex","BTCUSD",1742306568722,0.3,81570.0,81569.0,0.88810373]
["bitfinex","BTCUSD",1742306568924,0.3,81570.0,81569.0,0.89414373]
["bitfinex","BTCUSD",1742306569122,0.02472536,81596.0,81569.0,0.89414373]
["bitfinex","BTCUSD",1742306569123,0.012253,81607.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742306569325,0.710397,81606.0,81598.0,0.245104]
["bitfinex","BTCUSD",1742306569532,0.3,81595.0,81594.0,0.15752]
["bitfinex","BTCUSD",1742306569724,0.3,81595.0,81594.0,0.15652]
["bitfinex","BTCUSD",1742306569929,0.012256,81590.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742306570096,0.88305,81589.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742306570298,0.3,81589.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742306570515,0.3,81589.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742306570874,0.545139,81587.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742306571068,0.3,81585.0,81582.0,0.043946]
["bitfinex","BTCUSD",1742306571228,0.3,81582.0,81581.0,0.00012253]
["bitfinex","BTCUSD",1742306571627,0.627548,81582.0,81581.0,0.00012253]
["bitfinex","BTCUSD",1742306571928,0.639805,81582.0,81581.0,0.00016253]
["bitfinex","BTCUSD",1742306572331,0.884957,81582.0,81581.0,0.00016253]
["bitfinex","BTCUSD",1742306572590,0.3,81578.0,81575.0,0.22267313]
["bitfinex","BTCUSD",1742306572787,0.150731,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742306572988,0.450731,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742306573130,0.326791,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742306573331,0.377891,81579.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742306573553,0.377891,81579.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306573753,0.245173,81575.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306573954,0.309625,81574.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306574171,0.365417,81576.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306574371,0.364736,81576.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306574601,0.146346,81576.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742306574789,0.186343,81575.0,81573.0,0.402697]
["bitfinex","BTCUSD",1742306574993,0.24517,81576.0,81575.0,0.006]
["bitfinex","BTCUSD",1742306575451,0.54517,81576.0,81575.0,0.006]
["bitfinex","BTCUSD",1742306575661,0.545176,81574.0,81573.0,0.15752]
["bitfinex","BTCUSD",1742306575886,0.545188,81570.0,81557.0,0.0465]
["bitfinex","BTCUSD",1742306576076,0.545188,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306576077,2.502677,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306577357,2.527677,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306577580,2.502677,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306577782,2.527677,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306577904,2.52782981,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306578311,2.55282981,81570.0,81569.0,8e-05]
["bitfinex","BTCUSD",1742306578542,2.55282981,81570.0,81569.0,0.00108]
["bitfinex","BTCUSD",1742306579025,2.55282981,81570.0,81569.0,8e-05]
["bitfinex","BTCUSD",1742306579330,2.55282981,81570.0,81550.0,4e-05]
["bitfinex","BTCUSD",1742306579331,0.557507,81551.0,81550.0,4e-05]
["bitfinex","BTCUSD",1742306579491,0.557513,81549.0,81548.0,2e-07]
["bitfinex","BTCUSD",1742306579699,0.3,81526.0,81525.0,0.1355728]
["bitfinex","BTCUSD",1742306579900,0.3,81526.0,81525.0,0.1478388]
["bitfinex","BTCUSD",1742306580126,0.3,81526.0,81525.0,0.1355728]
["bitfinex","BTCUSD",1742306580306,0.3,81526.0,81525.0,0.1478388]
["bitfinex","BTCUSD",1742306580710,0.3,81526.0,81525.0,0.13598165]
["bitfinex","BTCUSD",1742306581092,0.312266,81526.0,81525.0,0.13598165]
["bitfinex","BTCUSD",1742306581301,1.045586,81526.0,81525.0,0.00040885]
["bitfinex","BTCUSD",1742306581513,1.0579449,81526.0,81525.0,0.00040885]
["bitfinex","BTCUSD",1742306581712,0.012266,81520.0,81519.0,0.0003378]
["bitfinex","BTCUSD",1742306581915,0.012266,81520.0,81519.0,0.00046043]
["bitfinex","BTCUSD",1742306581916,0.557604,81520.0,81519.0,0.00046043]
["bitfinex","BTCUSD",1742306582118,1.854918,81520.0,81519.0,0.00046043]
["bitfinex","BTCUSD",1742306582701,1.03668,81520.0,81519.0,0.00046043]
["bitfinex","BTCUSD",1742306583078,1.06091825,81520.0,81519.0,0.00046043]
["bitfinex","BTCUSD",1742306583791,1.06091825,81520.0,81498.0,0.0832376]
["bitfinex","BTCUSD",1742306583792,0.257642,81508.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306584013,0.557664,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306584138,2.413904,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306584334,2.261646,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306584538,1.313759,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306584742,0.737077,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306586063,0.479413,81501.0,81498.0,0.2457406]
["bitfinex","BTCUSD",1742306586267,0.421649,81501.0,81498.0,0.0003376]
["bitfinex","BTCUSD",1742306586468,0.3,81499.0,81496.0,0.2407866]
["bitfinex","BTCUSD",1742306586695,0.141836,81498.0,81496.0,0.2407866]
["bitfinex","BTCUSD",1742306586892,0.264855,81499.0,81497.0,0.245406]
["bitfinex","BTCUSD",1742306587092,0.402921,81513.0,81497.0,0.245406]
["bitfinex","BTCUSD",1742306587093,9e-05,81508.0,81503.0,0.245388]
["bitfinex","BTCUSD",1742306587294,0.26518,81507.0,81502.0,0.25766]
["bitfinex","BTCUSD",1742306587549,0.02477115,81506.0,81503.0,0.245388]
["bitfinex","BTCUSD",1742306587714,0.127855,81507.0,81506.0,0.340149]
["bitfinex","BTCUSD",1742306587916,9e-05,81508.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742306588119,9e-05,81508.0,81507.0,0.169868]
["bitfinex","BTCUSD",1742306588445,9e-05,81508.0,81507.0,0.1856356]
["bitfinex","BTCUSD",1742306588656,9e-05,81508.0,81507.0,0.18440885]
["bitfinex","BTCUSD",1742306589188,9e-05,81508.0,81507.0,0.18563545]
["bitfinex","BTCUSD",1742306589390,9e-05,81508.0,81507.0,0.30398388]
["bitfinex","BTCUSD",1742306589951,0.24527,81543.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742306590344,0.245268,81544.0,81539.0,0.24528]
["bitfinex","BTCUSD",1742306590558,0.012266,81526.0,81525.0,0.5844]
["bitfinex","BTCUSD",1742306590802,0.545356,81514.0,81513.0,0.0754]
["bitfinex","BTCUSD",1742306591019,0.3,81514.0,81513.0,0.320759]
["bitfinex","BTCUSD",1742306591245,0.3,81514.0,81513.0,0.333026]
["bitfinex","BTCUSD",1742306591489,0.012263,81543.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742306591733,0.32487151,81543.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742306591971,0.012262,81547.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742306592195,0.844612,81546.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742306592427,0.245278,81540.0,81533.0,0.245299]
["bitfinex","BTCUSD",1742306592651,0.243483,81539.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742306592942,0.3,81538.0,81537.0,0.257549]
["bitfinex","BTCUSD",1742306593175,0.24535026,81547.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742306593176,9.026e-05,81547.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742306593386,0.248826,81546.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742306593638,9.026e-05,81547.0,81542.0,0.012263]
["bitfinex","BTCUSD",1742306593639,9.026e-05,81547.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742306593806,9.026e-05,81547.0,81546.0,0.31093461]
["bitfinex","BTCUSD",1742306593960,9.026e-05,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306595120,9.026e-05,81547.0,81546.0,0.27206385]
["bitfinex","BTCUSD",1742306595520,9.026e-05,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306595924,9.026e-05,81547.0,81544.0,0.257528]
["bitfinex","BTCUSD",1742306595925,0.3,81546.0,81544.0,0.1576]
["bitfinex","BTCUSD",1742306596125,0.545263,81545.0,81544.0,0.1576]
["bitfinex","BTCUSD",1742306596262,0.3,81545.0,81544.0,0.1576]
["bitfinex","BTCUSD",1742306596750,0.245261,81546.0,81531.0,0.257568]
["bitfinex","BTCUSD",1742306596751,0.3,81541.0,81531.0,0.257568]
["bitfinex","BTCUSD",1742306596946,0.121956,81540.0,81536.0,0.245289]
["bitfinex","BTCUSD",1742306597180,0.3,81539.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742306597387,0.3,81539.0,81538.0,0.257547]
["bitfinex","BTCUSD",1742306597753,0.3,81539.0,81538.0,0.3505729]
["bitfinex","BTCUSD",1742306597956,9.026e-05,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742306598177,9.026e-05,81547.0,81546.0,0.41336002]
["bitfinex","BTCUSD",1742306599476,9.026e-05,81547.0,81546.0,0.42790087]
["bitfinex","BTCUSD",1742306599862,9.026e-05,81547.0,81546.0,0.50990087]
["bitfinex","BTCUSD",1742306600067,0.0001688,81576.0,81569.0,0.082]
["bitfinex","BTCUSD",1742306600401,0.012259,81571.0,81570.0,0.74188]
["bitfinex","BTCUSD",1742306600563,0.312259,81571.0,81570.0,0.58432]
["bitfinex","BTCUSD",1742306600767,0.3,81562.0,81557.0,0.257487]
["bitfinex","BTCUSD",1742306601048,0.3,81562.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742306601213,0.245221,81559.0,81556.0,0.15756]
["bitfinex","BTCUSD",1742306601412,0.3,81553.0,81551.0,0.257506]
["bitfinex","BTCUSD",1742306601613,0.012263,81544.0,81537.0,0.0823]
["bitfinex","BTCUSD",1742306601848,0.012263,81544.0,81531.0,0.52973264]
["bitfinex","BTCUSD",1742306601849,0.557567,81532.0,81531.0,0.52973264]
["bitfinex","BTCUSD",1742306602015,0.980828,81532.0,81531.0,0.52973264]
["bitfinex","BTCUSD",1742306602219,0.3,81518.0,81517.0,0.15756]
["bitfinex","BTCUSD",1742306602419,0.3,81529.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742306602674,0.3,81522.0,81518.0,0.257611]
["bitfinex","BTCUSD",1742306602860,0.3,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742306603060,0.475178,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742306603245,0.3,81520.0,81519.0,0.01235726]
["bitfinex","BTCUSD",1742306603390,0.459904,81520.0,81519.0,9.026e-05]
["bitfinex","BTCUSD",1742306604005,0.459904,81520.0,81519.0,0.01235726]
["bitfinex","BTCUSD",1742306604207,0.710441,81520.0,81519.0,0.01235726]
["bitfinex","BTCUSD",1742306604413,0.710441,81520.0,81519.0,0.00609026]
["bitfinex","BTCUSD",1742306604621,0.722707,81520.0,81519.0,0.00609026]
["bitfinex","BTCUSD",1742306604837,0.722707,81520.0,81519.0,0.01209026]
["bitfinex","BTCUSD",1742306605386,0.722707,81520.0,81519.0,0.00609026]
["bitfinex","BTCUSD",1742306605835,0.722707,81520.0,81519.0,9.026e-05]
["bitfinex","BTCUSD",1742306606042,0.722707,81520.0,81519.0,2.6e-07]
["bitfinex","BTCUSD",1742306606243,0.312266,81520.0,81519.0,2.6e-07]
["bitfinex","BTCUSD",1742306606446,0.012268,81509.0,81508.0,0.000169]
["bitfinex","BTCUSD",1742306606647,1.624612,81509.0,81508.0,0.000169]
["bitfinex","BTCUSD",1742306606786,1.875483,81509.0,81508.0,0.000169]
["bitfinex","BTCUSD",1742306606999,1.440803,81509.0,81508.0,0.000169]
["bitfinex","BTCUSD",1742306608330,1.440803,81509.0,81508.0,0.004169]
["bitfinex","BTCUSD",1742306608529,0.257686,81494.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1742306608729,1.683039,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306608935,0.982574,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306609722,0.594608,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306609948,0.494896,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306610278,0.3,81494.0,81493.0,0.25814947]
["bitfinex","BTCUSD",1742306610489,0.301,81494.0,81493.0,0.26314947]
["bitfinex","BTCUSD",1742306610779,0.301,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306611321,0.301,81494.0,81493.0,0.02273047]
["bitfinex","BTCUSD",1742306611728,0.450011,81494.0,81493.0,0.01773047]
["bitfinex","BTCUSD",1742306611947,0.301,81494.0,81493.0,0.01773047]
["bitfinex","BTCUSD",1742306612144,0.001,81494.0,81493.0,0.01873047]
["bitfinex","BTCUSD",1742306612364,0.57447236,81504.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742306612502,0.245368,81510.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742306612695,0.3,81506.0,81500.0,0.257666]
["bitfinex","BTCUSD",1742306612963,0.3,81501.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742306613185,0.3,81501.0,81499.0,0.2454]
["bitfinex","BTCUSD",1742306613372,0.3,81501.0,81499.0,0.25767]
["bitfinex","BTCUSD",1742306613948,0.3,81504.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742306614150,0.3,81504.0,81497.0,0.01227]
["bitfinex","BTCUSD",1742306614353,0.3,81498.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306614581,0.3,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306614754,0.3,81494.0,81493.0,0.24587947]
["bitfinex","BTCUSD",1742306614967,0.3,81494.0,81493.0,0.25814947]
["bitfinex","BTCUSD",1742306615601,0.3,81499.0,81493.0,0.01273047]
["bitfinex","BTCUSD",1742306615736,0.3,81497.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742306616133,0.3,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306616366,1.222089,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306616565,0.50975,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306616783,0.3,81494.0,81493.0,0.02373047]
["bitfinex","BTCUSD",1742306617194,0.3,81494.0,81493.0,0.01773047]
["bitfinex","BTCUSD",1742306617390,0.3,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742306617811,0.3,81497.0,81493.0,0.25087947]
["bitfinex","BTCUSD",1742306618015,0.3,81497.0,81494.0,0.257685]
["bitfinex","BTCUSD",1742306618478,0.3,81500.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306618677,0.3,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742306618881,0.3,81500.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742306619082,0.3,81498.0,81494.0,0.257685]
["bitfinex","BTCUSD",1742306619266,0.3,81498.0,81495.0,0.257683]
["bitfinex","BTCUSD",1742306619461,0.3,81498.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742306619687,0.3,81498.0,81497.0,0.01227]
["bitfinex","BTCUSD",1742306620157,0.3,81501.0,81495.0,0.24541]
["bitfinex","BTCUSD",1742306620335,0.245401,81500.0,81497.0,0.245406]
["bitfinex","BTCUSD",1742306620879,0.245416,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306621028,0.557686,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306622000,1.423425,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306622170,1.244162,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306622476,1.21922,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306622647,1.21922,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306623174,1.21922,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306623384,0.840404,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306623522,0.813048,81494.0,81493.0,0.00546047]
["bitfinex","BTCUSD",1742306623724,0.3,81494.0,81493.0,0.26914947]
["bitfinex","BTCUSD",1742306623926,0.3,81494.0,81493.0,0.25687947]
["bitfinex","BTCUSD",1742306624340,0.57447236,81505.0,81500.0,0.245389]
["bitfinex","BTCUSD",1742306624535,0.3,81503.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742306624748,0.3,81501.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306624955,0.57447236,81505.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306624956,0.3,81504.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306625155,0.3,81502.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742306625355,0.3,81502.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742306625600,0.3,81502.0,81501.0,0.012269]
["bitfinex","BTCUSD",1742306625803,0.3,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1742306626381,0.012265,81532.0,81515.0,0.012267]
["bitfinex","BTCUSD",1742306626608,0.24534,81520.0,81515.0,0.012267]
["bitfinex","BTCUSD",1742306626781,0.35339507,81525.0,81522.0,0.245332]
["bitfinex","BTCUSD",1742306626979,0.012265,81532.0,81531.0,0.25757]
["bitfinex","BTCUSD",1742306626980,0.35339507,81532.0,81531.0,0.25757]
["bitfinex","BTCUSD",1742306627193,0.366487,81532.0,81531.0,0.25757]
["bitfinex","BTCUSD",1742306627400,0.35339507,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742306627631,0.012263,81543.0,81532.0,0.0805]
["bitfinex","BTCUSD",1742306627801,0.245288,81537.0,81533.0,0.402859]
["bitfinex","BTCUSD",1742306628172,1.42591314,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742306628173,0.35339507,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742306628375,0.000338,81545.0,81535.0,0.27209485]
["bitfinex","BTCUSD",1742306628376,0.245277,81541.0,81536.0,0.24529]
["bitfinex","BTCUSD",1742306628580,0.3,81538.0,81535.0,0.245292]
["bitfinex","BTCUSD",1742306628783,0.3,81540.0,81536.0,0.257554]
["bitfinex","BTCUSD",1742306628994,0.245277,81541.0,81533.0,0.15756]
["bitfinex","BTCUSD",1742306628995,0.3,81536.0,81533.0,0.15756]
["bitfinex","BTCUSD",1742306629199,0.3,81534.0,81533.0,0.15756]
["bitfinex","BTCUSD",1742306629399,0.3,81534.0,81532.0,0.0815]
["bitfinex","BTCUSD",1742306629400,0.557563,81533.0,81532.0,0.001]
["bitfinex","BTCUSD",1742306629604,0.012265,81527.0,81516.0,0.012267]
["bitfinex","BTCUSD",1742306629805,0.3,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742306630319,0.36566007,81531.0,81517.0,0.169827]
["bitfinex","BTCUSD",1742306630320,0.35339507,81531.0,81528.0,0.012265]
["bitfinex","BTCUSD",1742306630605,0.35339507,81531.0,81517.0,0.15756]
["bitfinex","BTCUSD",1742306630606,0.3,81537.0,81533.0,0.012264]
["bitfinex","BTCUSD",1742306630815,0.3,81537.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742306631003,0.35339507,81540.0,81539.0,0.257545]
["bitfinex","BTCUSD",1742306631313,0.00012252,81542.0,81541.0,0.27207885]
["bitfinex","BTCUSD",1742306631508,0.00012252,81542.0,81541.0,0.39165388]
["bitfinex","BTCUSD",1742306631699,0.00012252,81542.0,81539.0,0.842065]
["bitfinex","BTCUSD",1742306631700,0.00012252,81542.0,81539.0,0.58452]
["bitfinex","BTCUSD",1742306631901,0.545278,81540.0,81539.0,0.58452]
["bitfinex","BTCUSD",1742306632098,0.3,81526.0,81520.0,0.596786]
["bitfinex","BTCUSD",1742306632303,1.016205,81526.0,81524.0,0.245326]
["bitfinex","BTCUSD",1742306632508,0.012266,81522.0,81520.0,0.58452]
["bitfinex","BTCUSD",1742306632664,0.312266,81522.0,81520.0,0.58452]
["bitfinex","BTCUSD",1742306632869,1.840103,81522.0,81514.0,0.245355]
["bitfinex","BTCUSD",1742306633070,1.445517,81522.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742306633385,1.390378,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1742306633699,1.378112,81522.0,81520.0,0.245337]
["bitfinex","BTCUSD",1742306633901,1.364183,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1742306634100,1.308422,81522.0,81519.0,0.24534]
["bitfinex","BTCUSD",1742306634278,0.3,81520.0,81517.0,0.257612]
["bitfinex","BTCUSD",1742306634488,0.03628498,81525.0,81511.0,0.012268]
["bitfinex","BTCUSD",1742306634489,0.3,81515.0,81511.0,0.012268]
["bitfinex","BTCUSD",1742306634693,0.433719,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742306634893,0.3,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742306636036,0.3,81514.0,81512.0,0.245359]
["bitfinex","BTCUSD",1742306636239,0.3,81514.0,81511.0,0.018268]
["bitfinex","BTCUSD",1742306636240,0.545359,81513.0,81511.0,0.006]
["bitfinex","BTCUSD",1742306636440,0.012268,81512.0,81511.0,0.006]
["bitfinex","BTCUSD",1742306636645,1.042772,81512.0,81511.0,0.006]
["bitfinex","BTCUSD",1742306636848,0.01227,81498.0,81493.0,0.2457558]
["bitfinex","BTCUSD",1742306637054,0.3,81499.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742306637330,0.3,81509.0,81500.0,0.257664]
["bitfinex","BTCUSD",1742306637604,0.3,81505.0,81501.0,0.257662]
["bitfinex","BTCUSD",1742306637852,0.545383,81506.0,81498.0,0.15752]
["bitfinex","BTCUSD",1742306638095,0.3,81499.0,81498.0,0.15752]
["bitfinex","BTCUSD",1742306638303,0.31227,81494.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1742306638474,0.660473,81494.0,81491.0,0.0003378]
["bitfinex","BTCUSD",1742306638676,0.3,81494.0,81493.0,0.25814947]
["bitfinex","BTCUSD",1742306639348,0.245399,81500.0,81494.0,0.01227]
["bitfinex","BTCUSD",1742306639648,0.3,81502.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742306639825,0.3,81502.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742306639989,0.3,81500.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742306640189,0.5454,81500.0,81496.0,0.257679]
["bitfinex","BTCUSD",1742306640413,0.3,81500.0,81499.0,0.245401]
["bitfinex","BTCUSD",1742306640616,0.3,81500.0,81497.0,0.245406]
["bitfinex","BTCUSD",1742306640816,0.3,81496.0,81493.0,0.01246047]
["bitfinex","BTCUSD",1742306641033,0.245416,81494.0,81493.0,0.01246047]
["bitfinex","BTCUSD",1742306641277,1.087857,81494.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306641392,0.91132,81494.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306641597,0.92359,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306642033,0.94775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306642246,0.94775557,81494.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306642585,0.64775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306643004,0.64775557,81494.0,81493.0,0.00446047]
["bitfinex","BTCUSD",1742306643430,0.64775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306644077,0.64775557,81494.0,81493.0,0.00646047]
["bitfinex","BTCUSD",1742306644508,0.94775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306645453,0.94775557,81494.0,81493.0,0.00146047]
["bitfinex","BTCUSD",1742306645794,0.94775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306646199,0.94775557,81494.0,81493.0,0.00246047]
["bitfinex","BTCUSD",1742306648029,0.94775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306648405,0.94775557,81494.0,81493.0,0.00146047]
["bitfinex","BTCUSD",1742306648673,1.10527557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306648961,0.94775557,81494.0,81493.0,0.00046047]
["bitfinex","BTCUSD",1742306649171,0.3,81483.0,81480.0,0.245458]
["bitfinex","BTCUSD",1742306649367,0.3,81483.0,81482.0,0.257724]
["bitfinex","BTCUSD",1742306649571,0.245377,81507.0,81497.0,0.01227]
["bitfinex","BTCUSD",1742306649771,0.012268,81511.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742306649984,0.02510052,81506.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742306650308,0.3,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742306650520,0.245392,81502.0,81498.0,0.245401]
["bitfinex","BTCUSD",1742306650691,0.245416,81494.0,81493.0,0.001]
["bitfinex","BTCUSD",1742306650922,0.997552,81494.0,81493.0,0.001]
["bitfinex","BTCUSD",1742306651123,1.699664,81494.0,81493.0,0.001]
["bitfinex","BTCUSD",1742306651271,1.820772,81494.0,81493.0,0.001]
["bitfinex","BTCUSD",1742306651474,1.354127,81494.0,81493.0,0.001]
["bitfinex","BTCUSD",1742306652214,0.557731,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306652415,1.317117,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306652749,0.915538,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306653395,0.915538,81480.0,81479.0,0.00309]
["bitfinex","BTCUSD",1742306653836,0.915538,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306654296,0.94050659,81480.0,81479.0,0.00309]
["bitfinex","BTCUSD",1742306655188,0.94050659,81480.0,81479.0,0.00909]
["bitfinex","BTCUSD",1742306655329,0.68277559,81480.0,81479.0,0.00309]
["bitfinex","BTCUSD",1742306655528,0.71089559,81480.0,81479.0,0.00109]
["bitfinex","BTCUSD",1742306655755,0.012269,81500.0,81491.0,0.012271]
["bitfinex","BTCUSD",1742306655981,0.245436,81488.0,81482.0,0.012272]
["bitfinex","BTCUSD",1742306656157,0.02501289,81496.0,81486.0,0.24544]
["bitfinex","BTCUSD",1742306656359,0.24537,81510.0,81499.0,0.01227]
["bitfinex","BTCUSD",1742306656533,0.381613,81504.0,81494.0,0.245413]
["bitfinex","BTCUSD",1742306656735,0.245401,81500.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306656935,0.390178,81499.0,81496.0,0.245408]
["bitfinex","BTCUSD",1742306657138,0.129083,81498.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742306657361,0.01227,81499.0,81489.0,0.15752]
["bitfinex","BTCUSD",1742306657559,0.185983,81498.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742306657760,0.245426,81491.0,81489.0,0.15752]
["bitfinex","BTCUSD",1742306658128,0.3,81489.0,81482.0,0.24545]
["bitfinex","BTCUSD",1742306658314,0.245438,81487.0,81482.0,0.012272]
["bitfinex","BTCUSD",1742306658539,0.545446,81484.0,81479.0,0.07549]
["bitfinex","BTCUSD",1742306658877,1.261192,81484.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306659075,1.260592,81484.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306659328,0.557731,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306659526,2.083274,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306660588,2.083274,81480.0,81479.0,0.00509]
["bitfinex","BTCUSD",1742306661706,2.083274,81480.0,81479.0,0.00909]
["bitfinex","BTCUSD",1742306661913,2.083274,81480.0,81479.0,9e-05]
["bitfinex","BTCUSD",1742306662330,2.083274,81480.0,81479.0,0.00209]
["bitfinex","BTCUSD",1742306662534,0.557757,81472.0,81471.0,0.0008]
["bitfinex","BTCUSD",1742306662735,3.914561,81472.0,81471.0,0.001209]
["bitfinex","BTCUSD",1742306663480,3.547693,81472.0,81471.0,0.001209]
["bitfinex","BTCUSD",1742306663978,3.24714801,81472.0,81471.0,0.001209]
["bitfinex","BTCUSD",1742306664178,3.32473801,81472.0,81471.0,0.001209]
["bitfinex","BTCUSD",1742306664917,3.32473801,81472.0,81471.0,0.005209]
["bitfinex","BTCUSD",1742306665088,3.32473801,81472.0,81471.0,0.002209]
["bitfinex","BTCUSD",1742306665548,1.76910901,81472.0,81471.0,0.0053777]
["bitfinex","BTCUSD",1742306665731,0.99988701,81472.0,81471.0,0.0053777]
["bitfinex","BTCUSD",1742306666120,0.99988701,81472.0,81471.0,0.0063777]
["bitfinex","BTCUSD",1742306666121,0.98918501,81472.0,81471.0,0.0063777]
["bitfinex","BTCUSD",1742306666332,1.01351917,81472.0,81471.0,0.0023777]
["bitfinex","BTCUSD",1742306666536,0.012271,81487.0,81471.0,0.0136917]
["bitfinex","BTCUSD",1742306666668,0.245443,81485.0,81477.0,0.245468]
["bitfinex","BTCUSD",1742306666874,0.245459,81480.0,81475.0,0.012273]
["bitfinex","BTCUSD",1742306667080,0.125846,81479.0,81477.0,0.245467]
["bitfinex","BTCUSD",1742306667294,0.125746,81479.0,81475.0,0.012273]
["bitfinex","BTCUSD",1742306667499,0.3,81478.0,81476.0,0.24547]
["bitfinex","BTCUSD",1742306667702,0.3,81478.0,81477.0,0.245468]
["bitfinex","BTCUSD",1742306667906,0.245442,81486.0,81480.0,0.012272]
["bitfinex","BTCUSD",1742306668146,0.245407,81498.0,81487.0,0.012271]
["bitfinex","BTCUSD",1742306668351,0.116288,81497.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306668622,0.245404,81498.0,81493.0,0.01227]
["bitfinex","BTCUSD",1742306668859,0.595328,81496.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742306669106,0.2457324,81501.0,81495.0,0.257682]
["bitfinex","BTCUSD",1742306669321,0.372267,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742306669562,0.210107,81499.0,81498.0,0.257673]
["bitfinex","BTCUSD",1742306669810,0.0003374,81501.0,81498.0,0.257673]
["bitfinex","BTCUSD",1742306669811,0.0003374,81501.0,81500.0,0.335767]
["bitfinex","BTCUSD",1742306670754,0.00045985,81501.0,81500.0,0.335767]
["bitfinex","BTCUSD",1742306670905,0.00045985,81501.0,81500.0,0.0781]
["bitfinex","BTCUSD",1742306671112,0.00045985,81501.0,81500.0,0.335807]
["bitfinex","BTCUSD",1742306671433,0.00045985,81501.0,81500.0,0.323538]
["bitfinex","BTCUSD",1742306671587,0.00045985,81501.0,81500.0,0.335807]
["bitfinex","BTCUSD",1742306671789,0.00045985,81501.0,81500.0,0.35034785]
["bitfinex","BTCUSD",1742306672188,0.00045985,81501.0,81500.0,0.76390155]
["bitfinex","BTCUSD",1742306672428,0.000338,81505.0,81504.0,0.257655]
["bitfinex","BTCUSD",1742306672656,0.000338,81505.0,81504.0,0.88722458]
["bitfinex","BTCUSD",1742306674126,0.000338,81505.0,81504.0,0.89322458]
["bitfinex","BTCUSD",1742306674502,0.000338,81505.0,81504.0,0.76764955]
["bitfinex","BTCUSD",1742306674707,0.000338,81505.0,81504.0,0.9165487]
["bitfinex","BTCUSD",1742306674917,0.000338,81505.0,81504.0,0.93108955]
["bitfinex","BTCUSD",1742306675124,0.000338,81505.0,81504.0,0.93712955]
["bitfinex","BTCUSD",1742306675369,0.000338,81505.0,81504.0,0.93112955]
["bitfinex","BTCUSD",1742306675568,0.000338,81505.0,81504.0,1.05070458]
["bitfinex","BTCUSD",1742306675746,0.000338,81505.0,81504.0,1.05670458]
["bitfinex","BTCUSD",1742306676162,0.000338,81505.0,81504.0,1.04470458]
["bitfinex","BTCUSD",1742306676370,0.000338,81505.0,81504.0,1.05070458]
["bitfinex","BTCUSD",1742306676571,0.000338,81505.0,81504.0,0.9225887]
["bitfinex","BTCUSD",1742306676773,0.000338,81505.0,81504.0,0.9165887]
["bitfinex","BTCUSD",1742306677218,0.000338,81505.0,81504.0,0.9105887]
["bitfinex","BTCUSD",1742306677408,0.000338,81505.0,81504.0,0.9165887]
["bitfinex","BTCUSD",1742306677981,0.000338,81505.0,81504.0,0.9105887]
["bitfinex","BTCUSD",1742306678205,0.000338,81505.0,81504.0,1.03016373]
["bitfinex","BTCUSD",1742306678363,0.000338,81505.0,81504.0,1.05070458]
["bitfinex","BTCUSD",1742306678565,0.000338,81505.0,81504.0,1.04470458]
["bitfinex","BTCUSD",1742306678812,0.000338,81505.0,81504.0,0.92512955]
["bitfinex","BTCUSD",1742306679184,0.000338,81505.0,81504.0,0.93112955]
["bitfinex","BTCUSD",1742306679596,0.01,81520.0,81516.0,0.257617]
["bitfinex","BTCUSD",1742306679864,0.01,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742306680342,0.01,81520.0,81519.0,0.02803447]
["bitfinex","BTCUSD",1742306680554,0.01,81520.0,81519.0,0.1476095]
["bitfinex","BTCUSD",1742306680743,0.01,81520.0,81519.0,0.14638288]
["bitfinex","BTCUSD",1742306681363,0.01,81520.0,81519.0,0.15160942]
["bitfinex","BTCUSD",1742306681569,0.01,81520.0,81519.0,0.56516312]
["bitfinex","BTCUSD",1742306681743,0.01,81520.0,81519.0,0.56393658]
["bitfinex","BTCUSD",1742306681947,0.01,81520.0,81519.0,0.64493658]
["bitfinex","BTCUSD",1742306682169,0.01,81520.0,81519.0,0.69083658]
["bitfinex","BTCUSD",1742306682372,0.000338,81571.0,81544.0,0.252449]
["bitfinex","BTCUSD",1742306682576,0.000338,81571.0,81544.0,1.08990985]
["bitfinex","BTCUSD",1742306682577,0.35314792,81560.0,81544.0,1.08990985]
["bitfinex","BTCUSD",1742306682811,0.00046065,81545.0,81544.0,1.08990985]
["bitfinex","BTCUSD",1742306683020,0.00046065,81545.0,81544.0,0.93254985]
["bitfinex","BTCUSD",1742306683143,0.00046065,81545.0,81544.0,1.20948488]
["bitfinex","BTCUSD",1742306683350,0.00046065,81545.0,81544.0,1.62303858]
["bitfinex","BTCUSD",1742306683960,6.5e-07,81545.0,81544.0,1.62903858]
["bitfinex","BTCUSD",1742306684162,6.5e-07,81545.0,81544.0,1.3375627]
["bitfinex","BTCUSD",1742306684552,6.5e-07,81545.0,81544.0,1.3316027]
["bitfinex","BTCUSD",1742306684761,6.5e-07,81545.0,81544.0,1.4889227]
["bitfinex","BTCUSD",1742306684965,6.5e-07,81545.0,81544.0,1.2364737]
["bitfinex","BTCUSD",1742306685171,6.5e-07,81545.0,81544.0,0.835183]
["bitfinex","BTCUSD",1742306685372,6.5e-07,81545.0,81544.0,0.96075803]
["bitfinex","BTCUSD",1742306685577,6.5e-07,81545.0,81544.0,0.96929888]
["bitfinex","BTCUSD",1742306686154,6.5e-07,81545.0,81544.0,0.97529888]
["bitfinex","BTCUSD",1742306686271,6.5e-07,81545.0,81544.0,0.96929888]
["bitfinex","BTCUSD",1742306686473,6.5e-07,81545.0,81544.0,1.22056488]
["bitfinex","BTCUSD",1742306686704,6.5e-07,81545.0,81544.0,1.22656488]
["bitfinex","BTCUSD",1742306687855,6.5e-07,81545.0,81544.0,1.22056488]
["bitfinex","BTCUSD",1742306688439,0.000338,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1742306688638,0.0007466,81571.0,81570.0,1.04186445]
["bitfinex","BTCUSD",1742306688850,0.0007466,81571.0,81570.0,1.11916445]
["bitfinex","BTCUSD",1742306689675,0.0007466,81571.0,81570.0,1.1106236]
["bitfinex","BTCUSD",1742306689873,0.0007466,81571.0,81570.0,0.925107]
["bitfinex","BTCUSD",1742306690079,0.0007466,81571.0,81570.0,1.082387]
["bitfinex","BTCUSD",1742306690276,0.0007466,81571.0,81570.0,0.847807]
["bitfinex","BTCUSD",1742306690466,0.0007466,81571.0,81570.0,0.759899]
["bitfinex","BTCUSD",1742306690663,0.0007466,81571.0,81570.0,0.753899]
["bitfinex","BTCUSD",1742306690994,0.0007466,81571.0,81570.0,0.79089456]
["bitfinex","BTCUSD",1742306692091,0.0007466,81571.0,81570.0,0.79689456]
["bitfinex","BTCUSD",1742306692535,0.0007466,81571.0,81570.0,0.992828]
["bitfinex","BTCUSD",1742306692758,0.0007466,81571.0,81570.0,1.005087]
["bitfinex","BTCUSD",1742306693631,0.0007466,81571.0,81570.0,0.999087]
["bitfinex","BTCUSD",1742306694131,0.0007466,81571.0,81570.0,1.011087]
["bitfinex","BTCUSD",1742306694510,0.0007466,81571.0,81570.0,1.005087]
["bitfinex","BTCUSD",1742306694724,0.0007466,81571.0,81570.0,1.011087]
["bitfinex","BTCUSD",1742306694896,0.0007466,81571.0,81570.0,0.853807]
["bitfinex","BTCUSD",1742306695283,0.0007466,81571.0,81570.0,0.847807]
["bitfinex","BTCUSD",1742306695747,0.3007466,81571.0,81570.0,0.59636]
["bitfinex","BTCUSD",1742306695952,0.3007466,81571.0,81570.0,0.847807]
["bitfinex","BTCUSD",1742306696158,0.3007466,81571.0,81570.0,0.829548]
["bitfinex","BTCUSD",1742306696386,0.3007466,81571.0,81570.0,0.59636]
["bitfinex","BTCUSD",1742306696507,0.5459316,81571.0,81570.0,0.59036]
["bitfinex","BTCUSD",1742306696710,0.3007466,81571.0,81570.0,0.006]
["bitfinex","BTCUSD",1742306696942,0.3,81570.0,81568.0,0.6587457]
["bitfinex","BTCUSD",1742306697215,0.3,81569.0,81568.0,0.6710057]
["bitfinex","BTCUSD",1742306697438,0.3,81569.0,81568.0,0.70166985]
["bitfinex","BTCUSD",1742306698073,0.3,81569.0,81568.0,0.4135537]
["bitfinex","BTCUSD",1742306698274,0.3,81569.0,81568.0,0.6710067]
["bitfinex","BTCUSD",1742306699281,0.3,81569.0,81568.0,0.68554755]
["bitfinex","BTCUSD",1742306699696,0.3,81569.0,81568.0,0.69154755]
["bitfinex","BTCUSD",1742306700319,0.0001688,81576.0,81571.0,0.1295]
["bitfinex","BTCUSD",1742306700320,4e-07,81576.0,81571.0,0.1295]
["bitfinex","BTCUSD",1742306700545,0.0478,81634.0,81604.0,0.0782]
["bitfinex","BTCUSD",1742306700660,0.57369766,81630.0,81613.0,0.25731]
["bitfinex","BTCUSD",1742306700878,0.0004606,81614.0,81613.0,0.68540455]
["bitfinex","BTCUSD",1742306701082,0.3004606,81614.0,81613.0,0.4135537]
["bitfinex","BTCUSD",1742306701281,0.01225,81626.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742306701486,0.183398,81619.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742306701710,0.428439,81619.0,81615.0,0.257303]
["bitfinex","BTCUSD",1742306701910,0.245101,81599.0,81598.0,0.0485]
["bitfinex","BTCUSD",1742306702133,0.57369766,81608.0,81603.0,0.245088]
["bitfinex","BTCUSD",1742306702307,0.327816,81607.0,81598.0,0.1695776]
["bitfinex","BTCUSD",1742306702510,0.245092,81602.0,81599.0,0.2451]
["bitfinex","BTCUSD",1742306702709,0.498729,81601.0,81598.0,0.0001226]
["bitfinex","BTCUSD",1742306702913,0.24508,81606.0,81599.0,0.31698876]
["bitfinex","BTCUSD",1742306703122,0.439388,81605.0,81603.0,0.245086]
["bitfinex","BTCUSD",1742306703374,0.3,81609.0,81598.0,0.0001226]
["bitfinex","BTCUSD",1742306703564,0.3,81603.0,81598.0,0.0001226]
["bitfinex","BTCUSD",1742306703787,0.3,81601.0,81600.0,0.245097]
["bitfinex","BTCUSD",1742306703996,0.245071,81609.0,81607.0,0.245074]
["bitfinex","BTCUSD",1742306703997,0.3,81609.0,81607.0,0.245074]
["bitfinex","BTCUSD",1742306704205,0.57403566,81620.0,81618.0,0.245042]
["bitfinex","BTCUSD",1742306704394,0.57403566,81620.0,81616.0,0.012252]
["bitfinex","BTCUSD",1742306704395,0.315678,81619.0,81608.0,0.15716]
["bitfinex","BTCUSD",1742306704537,0.24505,81616.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742306704738,0.873797,81615.0,81609.0,0.245071]
["bitfinex","BTCUSD",1742306704938,0.3,81611.0,81609.0,0.06987692]
["bitfinex","BTCUSD",1742306705234,0.245098,81601.0,81598.0,0.1612426]
["bitfinex","BTCUSD",1742306705449,0.3,81607.0,81603.0,0.245088]
["bitfinex","BTCUSD",1742306705647,0.545101,81599.0,81598.0,0.0041226]
["bitfinex","BTCUSD",1742306705848,0.4126,81599.0,81598.0,0.0041226]
["bitfinex","BTCUSD",1742306705957,0.424855,81599.0,81598.0,0.0001226]
["bitfinex","BTCUSD",1742306706868,0.424855,81599.0,81598.0,6e-07]
["bitfinex","BTCUSD",1742306707032,0.03723816,81599.0,81598.0,6e-07]
["bitfinex","BTCUSD",1742306707788,0.312258,81579.0,81576.0,0.58396]
["bitfinex","BTCUSD",1742306707993,0.545167,81577.0,81573.0,0.245177]
["bitfinex","BTCUSD",1742306708159,0.3,81572.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742306708368,0.3,81569.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742306709423,0.3,81572.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742306709713,0.245191,81569.0,81568.0,0.006]
["bitfinex","BTCUSD",1742306709918,0.3,81571.0,81569.0,0.245188]
["bitfinex","BTCUSD",1742306710127,2.125237,81570.0,81569.0,0.257447]
["bitfinex","BTCUSD",1742306710339,1.495926,81570.0,81569.0,0.257447]
["bitfinex","BTCUSD",1742306711336,1.495926,81570.0,81569.0,0.261487]
["bitfinex","BTCUSD",1742306711780,1.741114,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306711985,1.753373,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306712802,1.77817338,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306713012,1.78317338,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306713206,1.88487338,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306713654,2.29757338,81570.0,81569.0,1e-06]
["bitfinex","BTCUSD",1742306713858,2.29757338,81570.0,81524.0,0.058966]
["bitfinex","BTCUSD",1742306713859,0.557526,81545.0,81526.0,0.012266]
["bitfinex","BTCUSD",1742306714033,0.557526,81545.0,81521.0,0.12196351]
["bitfinex","BTCUSD",1742306714034,4.133249,81545.0,81521.0,0.10969751]
["bitfinex","BTCUSD",1742306714210,4.037583,81545.0,81523.0,0.257594]
["bitfinex","BTCUSD",1742306714416,2.581123,81545.0,81524.0,0.012266]
["bitfinex","BTCUSD",1742306714673,1.320896,81545.0,81528.0,0.245314]
["bitfinex","BTCUSD",1742306714841,1.320896,81545.0,81528.0,0.257579]
["bitfinex","BTCUSD",1742306715044,1.320896,81545.0,81528.0,0.245314]
["bitfinex","BTCUSD",1742306715243,1.320896,81545.0,81544.0,0.0007858]
["bitfinex","BTCUSD",1742306715731,1.34609472,81545.0,81544.0,0.0007858]
["bitfinex","BTCUSD",1742306716147,0.58272472,81545.0,81544.0,0.0007858]
["bitfinex","BTCUSD",1742306716518,4.18944772,81545.0,81544.0,0.0007858]
["bitfinex","BTCUSD",1742306716726,4.20398857,81545.0,81544.0,8e-07]
["bitfinex","BTCUSD",1742306716929,0.557598,81522.0,81521.0,0.10969751]
["bitfinex","BTCUSD",1742306717139,2.62404,81522.0,81521.0,0.10982016]
["bitfinex","BTCUSD",1742306717342,0.632605,81522.0,81521.0,0.00012265]
["bitfinex","BTCUSD",1742306717541,0.644871,81522.0,81521.0,0.00012265]
["bitfinex","BTCUSD",1742306718408,0.644871,81522.0,81521.0,6.5e-07]
["bitfinex","BTCUSD",1742306718628,0.3370932,81522.0,81521.0,6.5e-07]
["bitfinex","BTCUSD",1742306719167,0.0371332,81522.0,81521.0,6.5e-07]
["bitfinex","BTCUSD",1742306719382,0.0371332,81522.0,81521.0,4.065e-05]
["bitfinex","BTCUSD",1742306719587,0.0371332,81522.0,81521.0,0.00304065]
["bitfinex","BTCUSD",1742306720603,0.0371332,81522.0,81501.0,0.0001687]
["bitfinex","BTCUSD",1742306720604,0.012269,81502.0,81501.0,0.0001687]
["bitfinex","BTCUSD",1742306720805,0.012269,81502.0,81482.0,0.58432]
["bitfinex","BTCUSD",1742306720806,0.257699,81490.0,81482.0,0.58432]
["bitfinex","BTCUSD",1742306721002,1.413001,81490.0,81482.0,0.58432]
["bitfinex","BTCUSD",1742306721189,2.091687,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306721386,1.420418,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306721583,1.302217,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306721794,0.636318,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306722019,0.648589,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306722224,0.348589,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306722866,0.320606,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306723295,0.321606,81490.0,81489.0,0.00129115]
["bitfinex","BTCUSD",1742306723521,0.320606,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306723733,0.308335,81490.0,81489.0,0.00029115]
["bitfinex","BTCUSD",1742306723931,0.296622,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306724163,0.279139,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306724364,0.579139,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306725262,0.566868,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306725494,0.481347,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306725824,0.480347,81490.0,81489.0,0.00033115]
["bitfinex","BTCUSD",1742306726027,0.492618,81490.0,81489.0,0.00033115]
["bitfinex","BTCUSD",1742306726235,0.492618,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306726652,0.492618,81490.0,81489.0,0.00033115]
["bitfinex","BTCUSD",1742306726854,0.493618,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306727260,0.001,81490.0,81489.0,0.01360215]
["bitfinex","BTCUSD",1742306727471,0.001,81490.0,81489.0,0.08960215]
["bitfinex","BTCUSD",1742306727828,0.301,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306728554,0.702903,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306728899,0.715174,81490.0,81489.0,0.00133115]
["bitfinex","BTCUSD",1742306729651,0.584208,81490.0,81489.0,0.01360215]
["bitfinex","BTCUSD",1742306729884,0.427593,81490.0,81489.0,0.01360215]
["bitfinex","BTCUSD",1742306730086,0.32455914,81498.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742306730286,0.13732,81497.0,81490.0,0.012271]
["bitfinex","BTCUSD",1742306730490,0.3,81496.0,81491.0,0.012271]
["bitfinex","BTCUSD",1742306730687,0.3,81494.0,81492.0,0.012271]
["bitfinex","BTCUSD",1742306730892,0.48691,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1742306731095,0.57442519,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742306731293,0.57442519,81519.0,81518.0,0.257611]
["bitfinex","BTCUSD",1742306731497,0.3,81515.0,81513.0,0.245359]
["bitfinex","BTCUSD",1742306731715,0.3,81515.0,81514.0,0.245356]
["bitfinex","BTCUSD",1742306731925,1.611548,81515.0,81501.0,0.15724]
["bitfinex","BTCUSD",1742306732124,0.557636,81510.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742306732325,0.677472,81510.0,81505.0,0.245383]
["bitfinex","BTCUSD",1742306732588,0.677472,81510.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742306732589,0.90317,81510.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742306732736,0.888848,81510.0,81501.0,0.245394]
["bitfinex","BTCUSD",1742306732937,1.485439,81510.0,81509.0,0.5836]
["bitfinex","BTCUSD",1742306733163,1.485439,81510.0,81499.0,0.257669]
["bitfinex","BTCUSD",1742306733164,0.312268,81509.0,81497.0,0.01227]
["bitfinex","BTCUSD",1742306733363,0.3,81492.0,81490.0,0.5846]
["bitfinex","BTCUSD",1742306733562,0.245419,81493.0,81492.0,0.00012245]
["bitfinex","BTCUSD",1742306733563,0.557689,81493.0,81492.0,0.00012245]
["bitfinex","BTCUSD",1742306733770,2.277615,81493.0,81492.0,0.00012245]
["bitfinex","BTCUSD",1742306733988,1.625507,81493.0,81492.0,0.00012245]
["bitfinex","BTCUSD",1742306734148,0.3,81493.0,81492.0,0.25781545]
["bitfinex","BTCUSD",1742306734545,0.01227,81498.0,81492.0,0.00012245]
["bitfinex","BTCUSD",1742306734748,0.3,81496.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306734955,0.702873,81496.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306735155,0.851948,81496.0,81495.0,0.245413]
["bitfinex","BTCUSD",1742306735359,0.3,81493.0,81492.0,0.00316245]
["bitfinex","BTCUSD",1742306735560,0.3,81493.0,81492.0,0.26085545]
["bitfinex","BTCUSD",1742306735809,0.3,81493.0,81492.0,0.26485545]
["bitfinex","BTCUSD",1742306736010,0.301,81493.0,81492.0,0.26185545]
["bitfinex","BTCUSD",1742306736157,0.3,81493.0,81492.0,0.25785545]
["bitfinex","BTCUSD",1742306736525,0.57442519,81520.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742306736721,0.00843074,81527.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742306736933,0.00843074,81527.0,81507.0,0.15724]
["bitfinex","BTCUSD",1742306736934,0.012266,81523.0,81513.0,0.245356]
["bitfinex","BTCUSD",1742306737137,0.3,81517.0,81512.0,0.245362]
["bitfinex","BTCUSD",1742306737375,0.180785,81516.0,81515.0,0.257619]
["bitfinex","BTCUSD",1742306737581,0.57442519,81530.0,81526.0,0.24532]
["bitfinex","BTCUSD",1742306737787,0.57442519,81530.0,81520.0,0.012266]
["bitfinex","BTCUSD",1742306737788,0.245339,81520.0,81513.0,0.245359]
["bitfinex","BTCUSD",1742306737952,0.00855307,81527.0,81518.0,0.012267]
["bitfinex","BTCUSD",1742306738160,0.30855307,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742306738360,0.30855307,81527.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742306738361,0.49311207,81527.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742306738564,0.720814,81526.0,81522.0,0.245332]
["bitfinex","BTCUSD",1742306738858,0.720814,81526.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742306738859,0.364114,81525.0,81524.0,0.257592]
["bitfinex","BTCUSD",1742306739267,0.3,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742306739460,0.00855307,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742306739661,0.00855307,81527.0,81526.0,0.262586]
["bitfinex","BTCUSD",1742306739872,0.00855307,81527.0,81526.0,0.29310879]
["bitfinex","BTCUSD",1742306740068,0.00855307,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742306740269,0.00855307,81527.0,81526.0,0.256586]
["bitfinex","BTCUSD",1742306740627,0.30855307,81527.0,81526.0,0.256586]
["bitfinex","BTCUSD",1742306740827,0.30855307,81527.0,81526.0,0.341386]
["bitfinex","BTCUSD",1742306740828,0.00855307,81527.0,81526.0,0.341386]
["bitfinex","BTCUSD",1742306741071,0.00855307,81527.0,81526.0,0.498586]
["bitfinex","BTCUSD",1742306741309,0.00855307,81527.0,81526.0,0.61816103]
["bitfinex","BTCUSD",1742306741514,7e-08,81527.0,81526.0,0.68190188]
["bitfinex","BTCUSD",1742306741723,7e-08,81527.0,81526.0,1.09545558]
["bitfinex","BTCUSD",1742306742144,0.169419,81570.0,81559.0,0.256482]
["bitfinex","BTCUSD",1742306742145,0.57442519,81570.0,81559.0,0.256482]
["bitfinex","BTCUSD",1742306742362,0.57442519,81570.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742306742363,0.57442519,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306742563,0.00040885,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306742764,0.00040885,81570.0,81569.0,0.25545]
["bitfinex","BTCUSD",1742306743371,1.41481485,81570.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742306743686,1.41481485,81570.0,81565.0,0.01226]
["bitfinex","BTCUSD",1742306743687,0.3,81566.0,81565.0,0.01226]
["bitfinex","BTCUSD",1742306743889,0.00240885,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306744020,0.00040885,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306744219,0.30040885,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306744446,0.81340985,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306744665,0.63487385,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306745089,0.3,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742306745355,0.59232085,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742306745356,0.00040885,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742306745506,0.3,81569.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742306745937,0.312261,81559.0,81544.0,0.0809]
["bitfinex","BTCUSD",1742306746111,0.3,81554.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742306746315,0.3,81552.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742306746635,0.3,81550.0,81548.0,0.245253]
["bitfinex","BTCUSD",1742306746795,0.3,81550.0,81548.0,0.245254]
["bitfinex","BTCUSD",1742306747196,0.3,81550.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742306747397,0.00040885,81570.0,81563.0,0.257468]
["bitfinex","BTCUSD",1742306747606,0.3,81563.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742306747806,0.3,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306748033,1.71382,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306748261,1.605166,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306748495,0.897419,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306748694,0.775901,81552.0,81551.0,0.006]
["bitfinex","BTCUSD",1742306748877,0.775901,81552.0,81548.0,0.005]
["bitfinex","BTCUSD",1742306748878,0.012262,81549.0,81548.0,0.005]
["bitfinex","BTCUSD",1742306749070,1.79953157,81549.0,81548.0,0.005]
["bitfinex","BTCUSD",1742306749287,0.3,81536.0,81533.0,0.257563]
["bitfinex","BTCUSD",1742306749419,0.3,81534.0,81533.0,0.257563]
["bitfinex","BTCUSD",1742306749622,0.554073,81534.0,81531.0,0.257569]
["bitfinex","BTCUSD",1742306749820,0.3,81532.0,81531.0,0.257569]
["bitfinex","BTCUSD",1742306750030,0.407931,81532.0,81531.0,0.257569]
["bitfinex","BTCUSD",1742306750229,0.3,81532.0,81531.0,0.257569]
["bitfinex","BTCUSD",1742306750855,0.245239,81553.0,81531.0,0.257569]
["bitfinex","BTCUSD",1742306750856,0.3,81568.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742306751034,0.3,81548.0,81545.0,0.245262]
["bitfinex","BTCUSD",1742306751231,0.01238358,81555.0,81545.0,0.257522]
["bitfinex","BTCUSD",1742306751232,0.3,81546.0,81545.0,0.257522]
["bitfinex","BTCUSD",1742306751873,0.00012258,81555.0,81554.0,0.257497]
["bitfinex","BTCUSD",1742306752974,0.00012258,81555.0,81554.0,0.35713865]
["bitfinex","BTCUSD",1742306753275,0.00112258,81555.0,81554.0,0.414577]
["bitfinex","BTCUSD",1742306753797,0.00012258,81555.0,81554.0,0.418577]
["bitfinex","BTCUSD",1742306754125,0.00012258,81555.0,81554.0,0.420577]
["bitfinex","BTCUSD",1742306754621,0.00012258,81555.0,81554.0,0.006]
["bitfinex","BTCUSD",1742306754795,0.30012258,81555.0,81554.0,0.263497]
["bitfinex","BTCUSD",1742306755001,0.43935458,81555.0,81554.0,0.247236]
["bitfinex","BTCUSD",1742306755195,0.43935458,81555.0,81554.0,0.002]
["bitfinex","BTCUSD",1742306755396,0.69684858,81555.0,81554.0,0.007]
["bitfinex","BTCUSD",1742306755610,0.69684858,81555.0,81554.0,0.252236]
["bitfinex","BTCUSD",1742306755611,0.42666558,81555.0,81554.0,0.252236]
["bitfinex","BTCUSD",1742306755899,0.245203,81565.0,81554.0,0.252236]
["bitfinex","BTCUSD",1742306755900,0.0768688,81604.0,81554.0,0.9484697]
["bitfinex","BTCUSD",1742306756100,0.00057722,81570.0,81569.0,0.34869085]
["bitfinex","BTCUSD",1742306756311,0.00057722,81570.0,81569.0,1.61448504]
["bitfinex","BTCUSD",1742306756948,2.2e-07,81570.0,81569.0,1.61448504]
["bitfinex","BTCUSD",1742306757157,2.2e-07,81570.0,81569.0,1.66258504]
["bitfinex","BTCUSD",1742306757955,0.01921811,81570.0,81569.0,1.55770455]
["bitfinex","BTCUSD",1742306758520,0.01921811,81570.0,81569.0,1.40062455]
["bitfinex","BTCUSD",1742306759017,0.80664011,81570.0,81569.0,0.59028]
["bitfinex","BTCUSD",1742306759328,0.44852022,81570.0,81569.0,0.59032]
["bitfinex","BTCUSD",1742306759531,0.46077922,81570.0,81569.0,0.58432]
["bitfinex","BTCUSD",1742306759731,0.46077922,81570.0,81569.0,0.59632]
["bitfinex","BTCUSD",1742306759847,0.46077922,81570.0,81569.0,0.01204]
["bitfinex","BTCUSD",1742306760044,0.44852022,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306760268,0.46077922,81570.0,81569.0,4e-05]
["bitfinex","BTCUSD",1742306760469,0.46077922,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306760716,0.46077922,81570.0,81569.0,0.01204]
["bitfinex","BTCUSD",1742306760895,0.46077922,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306761104,0.44852022,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306761343,0.78989122,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306761552,0.47548622,81570.0,81569.0,0.00604]
["bitfinex","BTCUSD",1742306761966,0.48774522,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306762142,0.50713848,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306762342,0.50713848,81570.0,81569.0,0.0083772]
["bitfinex","BTCUSD",1742306762996,0.49487948,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306763249,0.50713848,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306763467,0.50813848,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306763591,0.49587948,81570.0,81569.0,0.0063772]
["bitfinex","BTCUSD",1742306763791,0.49487948,81570.0,81569.0,0.0003772]
["bitfinex","BTCUSD",1742306764000,0.50713848,81570.0,81569.0,0.0053772]
["bitfinex","BTCUSD",1742306764320,0.49487948,81570.0,81569.0,0.0013772]
["bitfinex","BTCUSD",1742306764523,0.45473748,81570.0,81569.0,0.0013772]
["bitfinex","BTCUSD",1742306764685,0.01939348,81570.0,81569.0,0.09501162]
["bitfinex","BTCUSD",1742306764887,0.01939348,81570.0,81569.0,0.72901162]
["bitfinex","BTCUSD",1742306765088,0.01939348,81570.0,81569.0,0.98874347]
["bitfinex","BTCUSD",1742306765297,4.8e-07,81570.0,81569.0,1.39829717]
["bitfinex","BTCUSD",1742306765520,4.8e-07,81570.0,81569.0,1.40029717]
["bitfinex","BTCUSD",1742306765747,0.00100048,81570.0,81569.0,1.40029717]
["bitfinex","BTCUSD",1742306766370,4.8e-07,81570.0,81569.0,1.3083809]
["bitfinex","BTCUSD",1742306766595,0.01922032,81570.0,81569.0,1.27712175]
["bitfinex","BTCUSD",1742306766985,0.01922032,81570.0,81569.0,1.2595809]
["bitfinex","BTCUSD",1742306767374,0.01922032,81570.0,81569.0,1.2655809]
["bitfinex","BTCUSD",1742306767634,0.43308595,81570.0,81569.0,1.2533219]
["bitfinex","BTCUSD",1742306767824,0.30628595,81570.0,81569.0,1.38515593]
["bitfinex","BTCUSD",1742306768170,0.3,81570.0,81569.0,1.38515593]
["bitfinex","BTCUSD",1742306768304,0.31922137,81570.0,81569.0,1.38515593]
["bitfinex","BTCUSD",1742306768510,2.60103837,81570.0,81569.0,1.0081309]
["bitfinex","BTCUSD",1742306768805,1.33727837,81570.0,81569.0,1.0081309]
["bitfinex","BTCUSD",1742306769078,1.33727837,81570.0,81569.0,0.0103772]
["bitfinex","BTCUSD",1742306769079,1.34953737,81570.0,81569.0,0.0103772]
["bitfinex","BTCUSD",1742306769263,1.487316,81570.0,81569.0,0.0103772]
["bitfinex","BTCUSD",1742306769464,1.487316,81570.0,81569.0,2e-07]
["bitfinex","BTCUSD",1742306769699,1.487316,81570.0,81538.0,0.58416]
["bitfinex","BTCUSD",1742306769700,0.545281,81539.0,81538.0,0.58416]
["bitfinex","BTCUSD",1742306769904,0.693128,81539.0,81538.0,0.58416]
["bitfinex","BTCUSD",1742306770108,0.3,81539.0,81538.0,0.841708]
["bitfinex","BTCUSD",1742306771258,0.3,81539.0,81538.0,0.86224885]
["bitfinex","BTCUSD",1742306771495,0.245224,81558.0,81554.0,0.257497]
["bitfinex","BTCUSD",1742306771742,0.610607,81557.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742306771978,0.442561,81557.0,81556.0,0.257491]
["bitfinex","BTCUSD",1742306772209,0.3,81556.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742306772414,0.3,81554.0,81553.0,0.012261]
["bitfinex","BTCUSD",1742306772615,0.01922561,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742306772734,0.01922561,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742306773135,0.01922561,81573.0,81566.0,0.157]
["bitfinex","BTCUSD",1742306773342,0.257463,81565.0,81564.0,0.5842]
["bitfinex","BTCUSD",1742306773561,0.24523,81556.0,81555.0,0.4135537]
["bitfinex","BTCUSD",1742306773760,0.3,81555.0,81552.0,0.245241]
["bitfinex","BTCUSD",1742306774010,0.01226,81565.0,81544.0,0.5842]
["bitfinex","BTCUSD",1742306774011,0.012262,81552.0,81544.0,0.5842]
["bitfinex","BTCUSD",1742306774183,0.3,81549.0,81546.0,0.24526]
["bitfinex","BTCUSD",1742306774382,0.791448,81551.0,81544.0,0.58460852]
["bitfinex","BTCUSD",1742306774383,0.245263,81545.0,81544.0,0.58460852]
["bitfinex","BTCUSD",1742306774587,0.3,81545.0,81544.0,0.58460852]
["bitfinex","BTCUSD",1742306774944,0.941054,81545.0,81544.0,0.00040852]
["bitfinex","BTCUSD",1742306775271,0.941054,81545.0,81544.0,0.00440852]
["bitfinex","BTCUSD",1742306775490,0.941054,81545.0,81544.0,0.00360216]
["bitfinex","BTCUSD",1742306775694,0.96028446,81545.0,81544.0,0.00360216]
["bitfinex","BTCUSD",1742306776104,0.96028446,81545.0,81524.0,4e-05]
["bitfinex","BTCUSD",1742306776105,0.557545,81539.0,81538.0,2e-07]
["bitfinex","BTCUSD",1742306776345,0.557545,81539.0,81503.0,0.0813]
["bitfinex","BTCUSD",1742306776346,0.557617,81516.0,81503.0,0.0813]
["bitfinex","BTCUSD",1742306776495,0.557664,81501.0,81500.0,0.10969751]
["bitfinex","BTCUSD",1742306776702,1.331604,81501.0,81500.0,0.10969751]
["bitfinex","BTCUSD",1742306776927,0.466899,81501.0,81500.0,0.10982009]
["bitfinex","BTCUSD",1742306777132,0.48613701,81501.0,81500.0,0.10982009]
["bitfinex","BTCUSD",1742306777287,0.31923801,81501.0,81500.0,0.12208909]
["bitfinex","BTCUSD",1742306777707,0.31923801,81501.0,81500.0,0.10982009]
["bitfinex","BTCUSD",1742306777708,2.01654401,81501.0,81500.0,0.10982009]
["bitfinex","BTCUSD",1742306777912,2.08884701,81501.0,81500.0,0.11482009]
["bitfinex","BTCUSD",1742306778112,1.90836601,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742306778436,0.63845701,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742306778600,0.63845701,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306778795,0.65072601,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306779016,0.80768601,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306779221,0.788448,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306779628,0.788448,81501.0,81500.0,0.00916258]
["bitfinex","BTCUSD",1742306779853,0.619219,81501.0,81500.0,0.00316258]
["bitfinex","BTCUSD",1742306780055,0.470281,81501.0,81500.0,0.00316258]
["bitfinex","BTCUSD",1742306780261,0.425767,81501.0,81500.0,0.01643158]
["bitfinex","BTCUSD",1742306780468,0.425767,81501.0,81500.0,0.00116258]
["bitfinex","BTCUSD",1742306780670,0.425767,81501.0,81500.0,0.01343158]
["bitfinex","BTCUSD",1742306780895,0.425767,81501.0,81500.0,0.00416258]
["bitfinex","BTCUSD",1742306781340,0.438036,81501.0,81500.0,0.00416258]
["bitfinex","BTCUSD",1742306781568,0.425767,81501.0,81500.0,0.00416258]
["bitfinex","BTCUSD",1742306781920,0.438036,81501.0,81500.0,0.00416258]
["bitfinex","BTCUSD",1742306782158,0.44500649,81501.0,81500.0,0.00416258]
["bitfinex","BTCUSD",1742306782341,0.14500649,81501.0,81500.0,0.01643158]
["bitfinex","BTCUSD",1742306782584,0.4127,81527.0,81517.0,0.257614]
["bitfinex","BTCUSD",1742306782585,0.245339,81520.0,81517.0,0.257614]
["bitfinex","BTCUSD",1742306782801,1.136224,81519.0,81515.0,0.245352]
["bitfinex","BTCUSD",1742306782970,0.545348,81517.0,81512.0,0.24536]
["bitfinex","BTCUSD",1742306783171,0.012269,81503.0,81500.0,0.58552258]
["bitfinex","BTCUSD",1742306783335,0.3,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742306783531,0.746849,81501.0,81500.0,0.00816258]
["bitfinex","BTCUSD",1742306783773,0.60023,81501.0,81500.0,0.00816258]
["bitfinex","BTCUSD",1742306783929,0.59923,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306784264,0.312269,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306784471,0.33150774,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306784679,1.21068974,81501.0,81500.0,0.00616258]
["bitfinex","BTCUSD",1742306784883,1.21068974,81501.0,81500.0,0.00816258]
["bitfinex","BTCUSD",1742306784884,0.78912074,81501.0,81500.0,0.00816258]
["bitfinex","BTCUSD",1742306785236,0.44347274,81501.0,81500.0,0.02043158]
["bitfinex","BTCUSD",1742306785441,0.45163974,81501.0,81500.0,0.02043158]
["bitfinex","BTCUSD",1742306785641,0.31923874,81501.0,81500.0,0.01443158]
["bitfinex","BTCUSD",1742306786015,0.31923874,81501.0,81500.0,0.01843158]
["bitfinex","BTCUSD",1742306786359,0.31923874,81501.0,81500.0,0.01243158]
["bitfinex","BTCUSD",1742306786773,0.31923874,81501.0,81500.0,0.01743158]
["bitfinex","BTCUSD",1742306786978,1.96428174,81501.0,81500.0,0.00116258]
["bitfinex","BTCUSD",1742306787181,1.96428174,81501.0,81500.0,0.00133128]
["bitfinex","BTCUSD",1742306787182,0.93129574,81501.0,81500.0,0.00133128]
["bitfinex","BTCUSD",1742306787406,0.791811,81501.0,81500.0,0.00533128]
["bitfinex","BTCUSD",1742306787803,0.4538,81501.0,81500.0,0.00433128]
["bitfinex","BTCUSD",1742306788097,0.4538,81501.0,81500.0,0.01660028]
["bitfinex","BTCUSD",1742306788299,0.3,81501.0,81500.0,0.01260028]
["bitfinex","BTCUSD",1742306788935,0.3,81501.0,81500.0,0.12384421]
["bitfinex","BTCUSD",1742306789344,0.245322,81526.0,81500.0,0.01687213]
["bitfinex","BTCUSD",1742306789544,0.15704,81544.0,81540.0,0.257539]
["bitfinex","BTCUSD",1742306789757,0.767557,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742306789961,0.584601,81542.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742306790168,0.826791,81541.0,81537.0,0.245284]
["bitfinex","BTCUSD",1742306790420,0.826791,81541.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742306790421,0.245282,81539.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742306790620,0.0003374,81545.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742306790621,0.012265,81531.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742306790769,0.012264,81533.0,81525.0,0.012266]
["bitfinex","BTCUSD",1742306790976,0.3,81529.0,81528.0,0.257579]
["bitfinex","BTCUSD",1742306791749,0.0003374,81545.0,81544.0,0.257529]
["bitfinex","BTCUSD",1742306792177,0.0003374,81545.0,81544.0,0.68562355]
["bitfinex","BTCUSD",1742306793199,4e-07,81545.0,81544.0,0.68562355]
["bitfinex","BTCUSD",1742306793398,0.4127,81602.0,81544.0,0.68562355]
["bitfinex","BTCUSD",1742306793399,0.245132,81589.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306793660,0.545153,81582.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306793864,0.545153,81582.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742306793865,0.3,81567.0,81566.0,0.157]
["bitfinex","BTCUSD",1742306794100,0.538169,81567.0,81566.0,0.1377788]
["bitfinex","BTCUSD",1742306794345,0.01226,81566.0,81558.0,0.012261]
["bitfinex","BTCUSD",1742306794585,0.952106,81566.0,81562.0,0.245211]
["bitfinex","BTCUSD",1742306794861,0.3,81562.0,81560.0,0.245217]
["bitfinex","BTCUSD",1742306795034,0.3,81560.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742306795414,0.3,81560.0,81559.0,0.257481]
["bitfinex","BTCUSD",1742306795619,0.3,81560.0,81559.0,0.3504265]
["bitfinex","BTCUSD",1742306795828,0.0001686,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306796830,0.245158,81580.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742306797032,0.245158,81580.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742306797033,0.012258,81575.0,81566.0,0.005]
["bitfinex","BTCUSD",1742306797258,0.245183,81572.0,81569.0,0.002]
["bitfinex","BTCUSD",1742306797434,3.08848,81571.0,81569.0,0.002]
["bitfinex","BTCUSD",1742306797640,3.106422,81570.0,81569.0,0.006]
["bitfinex","BTCUSD",1742306797908,0.245191,81569.0,81564.0,0.58436]
["bitfinex","BTCUSD",1742306798088,3.118681,81570.0,81559.0,0.245219]
["bitfinex","BTCUSD",1742306798089,0.245201,81566.0,81559.0,0.245219]
["bitfinex","BTCUSD",1742306798292,0.01922279,81573.0,81566.0,0.002]
["bitfinex","BTCUSD",1742306798508,2.903613,81572.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742306798830,0.01922279,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742306799034,0.01922279,81573.0,81572.0,0.338741]
["bitfinex","BTCUSD",1742306799186,0.00040852,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742306799394,0.00040852,81580.0,81579.0,0.51097795]
["bitfinex","BTCUSD",1742306799395,5.2e-07,81580.0,81579.0,0.51097795]
["bitfinex","BTCUSD",1742306799609,5.2e-07,81580.0,81579.0,1.00643165]
["bitfinex","BTCUSD",1742306799792,0.0001688,81604.0,81603.0,0.257343]
["bitfinex","BTCUSD",1742306799996,0.00029133,81604.0,81603.0,0.496163]
["bitfinex","BTCUSD",1742306800615,0.00029133,81604.0,81603.0,0.169174]
["bitfinex","BTCUSD",1742306800818,0.00029133,81604.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742306801135,0.30029133,81604.0,81589.0,0.15692]
["bitfinex","BTCUSD",1742306801492,0.141404,81603.0,81600.0,0.245095]
["bitfinex","BTCUSD",1742306801734,0.3,81597.0,81589.0,0.15692]
["bitfinex","BTCUSD",1742306801969,0.3,81597.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742306801970,0.245143,81585.0,81584.0,0.58416]
["bitfinex","BTCUSD",1742306802142,0.3,81578.0,81572.0,0.0499]
["bitfinex","BTCUSD",1742306802383,0.29990748,81576.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742306802590,0.639178,81575.0,81567.0,0.596419]
["bitfinex","BTCUSD",1742306802735,0.367849,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742306802935,0.24652,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742306803131,0.21782,81576.0,81573.0,0.245177]
["bitfinex","BTCUSD",1742306803377,0.154392,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742306803551,0.01922114,81576.0,81574.0,0.257432]
["bitfinex","BTCUSD",1742306803753,0.148792,81575.0,81574.0,0.257432]
["bitfinex","BTCUSD",1742306803957,0.148792,81575.0,81574.0,0.012258]
["bitfinex","BTCUSD",1742306804163,0.148792,81575.0,81571.0,0.262443]
["bitfinex","BTCUSD",1742306804477,0.3,81574.0,81573.0,0.257436]
["bitfinex","BTCUSD",1742306804671,0.919542,81574.0,81573.0,0.257436]
["bitfinex","BTCUSD",1742306804852,0.511227,81574.0,81573.0,0.257436]
["bitfinex","BTCUSD",1742306805278,0.511227,81574.0,81572.0,0.004]
["bitfinex","BTCUSD",1742306805469,0.545183,81572.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742306805636,0.01226,81565.0,81553.0,0.012261]
["bitfinex","BTCUSD",1742306805848,0.012261,81558.0,81548.0,0.596382]
["bitfinex","BTCUSD",1742306806064,0.3,81556.0,81555.0,0.245232]
["bitfinex","BTCUSD",1742306806490,0.19006093,81556.0,81555.0,0.257494]
["bitfinex","BTCUSD",1742306806684,0.01922493,81556.0,81555.0,0.2856957]
["bitfinex","BTCUSD",1742306806814,0.01922493,81556.0,81555.0,0.30023655]
["bitfinex","BTCUSD",1742306807397,9.3e-07,81556.0,81555.0,0.30023655]
["bitfinex","BTCUSD",1742306807604,0.545141,81586.0,81580.0,0.245156]
["bitfinex","BTCUSD",1742306807842,0.012255,81596.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742306808084,0.012255,81596.0,81589.0,0.257384]
["bitfinex","BTCUSD",1742306808085,0.3,81593.0,81589.0,0.257384]
["bitfinex","BTCUSD",1742306808297,0.00012251,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742306808498,0.00012251,81594.0,81593.0,0.0649564]
["bitfinex","BTCUSD",1742306808931,0.00012251,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742306809099,0.3,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742306809304,1.337594,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742306809564,1.337594,81593.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742306809565,0.00012251,81594.0,81589.0,0.005]
["bitfinex","BTCUSD",1742306809764,0.00012251,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742306810163,0.3,81593.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742306810370,0.4126,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742306810916,0.3,81592.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742306811287,0.3,81592.0,81591.0,0.016256]
["bitfinex","BTCUSD",1742306811488,0.00012251,81594.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742306811703,0.00012251,81594.0,81593.0,0.02802112]
["bitfinex","BTCUSD",1742306811903,0.0001688,81604.0,81594.0,0.34791185]
["bitfinex","BTCUSD",1742306811904,7.8e-07,81595.0,81594.0,0.34791185]
["bitfinex","BTCUSD",1742306812104,0.0001688,81604.0,81594.0,0.34791185]
["bitfinex","BTCUSD",1742306812105,5.8e-07,81604.0,81603.0,0.27188385]
["bitfinex","BTCUSD",1742306812330,5.8e-07,81604.0,81603.0,1.01280385]
["bitfinex","BTCUSD",1742306812462,5.8e-07,81604.0,81603.0,1.13237888]
["bitfinex","BTCUSD",1742306812809,5.8e-07,81604.0,81603.0,1.54593258]
["bitfinex","BTCUSD",1742306813865,8.8e-07,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1742306814103,8.8e-07,81614.0,81613.0,0.6708637]
["bitfinex","BTCUSD",1742306814245,8.8e-07,81614.0,81613.0,0.68540455]
["bitfinex","BTCUSD",1742306814422,8.8e-07,81614.0,81613.0,0.80497958]
["bitfinex","BTCUSD",1742306815425,8.8e-07,81614.0,81613.0,0.81097958]
["bitfinex","BTCUSD",1742306816022,6.7e-07,81622.0,81621.0,0.30567485]
["bitfinex","BTCUSD",1742306816241,1.3e-07,81622.0,81621.0,0.88827955]
["bitfinex","BTCUSD",1742306816441,0.169004,81667.0,81656.0,0.244929]
["bitfinex","BTCUSD",1742306816674,8e-05,81683.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742306816675,0.00012246,81661.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742306816872,0.602863,81660.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306817164,0.602863,81660.0,81640.0,0.58388]
["bitfinex","BTCUSD",1742306817165,0.012246,81657.0,81640.0,0.58388]
["bitfinex","BTCUSD",1742306817349,0.3,81649.0,81641.0,0.244973]
["bitfinex","BTCUSD",1742306817568,0.244974,81642.0,81640.0,0.58388]
["bitfinex","BTCUSD",1742306817774,0.3,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306818852,0.00012246,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742306819168,0.00012246,81661.0,81657.0,0.169006]
["bitfinex","BTCUSD",1742306819329,0.00012246,81661.0,81657.0,0.15676]
["bitfinex","BTCUSD",1742306819529,0.3,81659.0,81653.0,0.257182]
["bitfinex","BTCUSD",1742306819714,0.3,81654.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742306819917,0.3,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742306819918,0.544936,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742306820114,0.3,81660.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306820331,0.3,81658.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742306820560,0.3,81656.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742306820736,0.3,81654.0,81653.0,0.002]
["bitfinex","BTCUSD",1742306821059,1.093075,81654.0,81653.0,0.002]
["bitfinex","BTCUSD",1742306821237,0.244947,81651.0,81645.0,0.257209]
["bitfinex","BTCUSD",1742306821581,0.3,81645.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306821755,0.295,81643.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742306821959,0.295,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742306822747,0.01920428,81645.0,81644.0,0.012248]
["bitfinex","BTCUSD",1742306823587,0.01920428,81645.0,81644.0,0.09357266]
["bitfinex","BTCUSD",1742306824015,0.00012246,81661.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742306824218,0.00012246,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742306824654,0.01932347,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742306825549,0.01932347,81661.0,81660.0,0.27670285]
["bitfinex","BTCUSD",1742306825925,0.01932347,81661.0,81660.0,0.27170285]
["bitfinex","BTCUSD",1742306826245,0.0008,81669.0,81668.0,0.255857]
["bitfinex","BTCUSD",1742306826456,0.00120804,81669.0,81668.0,0.42707785]
["bitfinex","BTCUSD",1742306826658,0.00120804,81669.0,81668.0,0.49672464]
["bitfinex","BTCUSD",1742306826862,0.00120804,81669.0,81668.0,0.57692464]
["bitfinex","BTCUSD",1742306827226,0.00120804,81669.0,81668.0,0.99047834]
["bitfinex","BTCUSD",1742306827433,0.00120804,81669.0,81668.0,0.83379834]
["bitfinex","BTCUSD",1742306827634,0.00120804,81669.0,81668.0,0.99647834]
["bitfinex","BTCUSD",1742306828229,4e-08,81669.0,81668.0,0.99647834]
["bitfinex","BTCUSD",1742306828448,4e-08,81669.0,81668.0,1.00147834]
["bitfinex","BTCUSD",1742306828658,0.01919528,81692.0,81691.0,0.012241]
["bitfinex","BTCUSD",1742306828878,0.0008,81709.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742306829089,0.244792,81702.0,81695.0,0.01224]
["bitfinex","BTCUSD",1742306829331,0.376775,81701.0,81691.0,0.9970737]
["bitfinex","BTCUSD",1742306829575,0.3,81694.0,81691.0,0.9970737]
["bitfinex","BTCUSD",1742306830017,0.3,81692.0,81691.0,0.9970737]
["bitfinex","BTCUSD",1742306830646,1.062967,81692.0,81691.0,0.58352]
["bitfinex","BTCUSD",1742306830857,1.016204,81692.0,81691.0,0.595761]
["bitfinex","BTCUSD",1742306831060,0.00029109,81704.0,81691.0,0.595761]
["bitfinex","BTCUSD",1742306831310,0.244819,81694.0,81691.0,0.58952]
["bitfinex","BTCUSD",1742306831770,0.01253009,81704.0,81691.0,0.58952]
["bitfinex","BTCUSD",1742306831771,0.3,81693.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742306831982,0.3,81693.0,81691.0,0.58952]
["bitfinex","BTCUSD",1742306832431,0.31919348,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742306832562,0.01919348,81693.0,81691.0,0.836343]
["bitfinex","BTCUSD",1742306832839,0.01919348,81693.0,81692.0,0.03232054]
["bitfinex","BTCUSD",1742306833038,0.01919348,81693.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742306833314,0.01919348,81693.0,81692.0,0.018241]
["bitfinex","BTCUSD",1742306833461,0.01909229,81693.0,81692.0,0.01346497]
["bitfinex","BTCUSD",1742306833667,0.245571,81709.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742306833668,0.0008,81709.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742306833910,0.0008,81709.0,81700.0,0.1566]
["bitfinex","BTCUSD",1742306834101,0.244774,81708.0,81703.0,0.012239]
["bitfinex","BTCUSD",1742306834441,0.0008,81709.0,81700.0,0.1566]
["bitfinex","BTCUSD",1742306834442,0.244793,81702.0,81700.0,0.1566]
["bitfinex","BTCUSD",1742306834572,0.244812,81696.0,81692.0,0.4185537]
["bitfinex","BTCUSD",1742306834772,0.486252,81695.0,81692.0,0.6633737]
["bitfinex","BTCUSD",1742306834979,0.3,81695.0,81693.0,0.257057]
["bitfinex","BTCUSD",1742306835200,0.3,81695.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742306835401,0.01126279,81695.0,81694.0,0.03569771]
["bitfinex","BTCUSD",1742306835628,0.244799,81700.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742306835800,0.1124,81699.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742306836011,0.1124,81699.0,81695.0,0.257053]
["bitfinex","BTCUSD",1742306836210,0.357202,81699.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742306836417,0.244816,81695.0,81693.0,0.005]
["bitfinex","BTCUSD",1742306836641,0.244807,81697.0,81692.0,0.6583747]
["bitfinex","BTCUSD",1742306836837,0.01919212,81699.0,81696.0,0.24481]
["bitfinex","BTCUSD",1742306836996,0.282689,81698.0,81695.0,0.002]
["bitfinex","BTCUSD",1742306837198,0.282689,81698.0,81695.0,0.246812]
["bitfinex","BTCUSD",1742306837571,0.0001686,81695.0,81694.0,0.244816]
["bitfinex","BTCUSD",1742306837774,0.0001686,81695.0,81694.0,0.257056]
["bitfinex","BTCUSD",1742306838729,0.0001686,81695.0,81694.0,0.27159685]
["bitfinex","BTCUSD",1742306838913,0.0001686,81695.0,81694.0,0.6706097]
["bitfinex","BTCUSD",1742306839596,0.0001686,81695.0,81694.0,0.6766097]
["bitfinex","BTCUSD",1742306839834,0.0001686,81695.0,81694.0,0.73455055]
["bitfinex","BTCUSD",1742306840273,0.0001686,81695.0,81694.0,0.74055055]
["bitfinex","BTCUSD",1742306840499,0.0001686,81695.0,81694.0,0.86012558]
["bitfinex","BTCUSD",1742306841321,6e-07,81695.0,81694.0,0.94312558]
["bitfinex","BTCUSD",1742306841525,6e-07,81695.0,81694.0,0.97312558]
["bitfinex","BTCUSD",1742306841729,6.9e-07,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742306841931,6.9e-07,81704.0,81703.0,0.42808885]
["bitfinex","BTCUSD",1742306842149,6.9e-07,81704.0,81703.0,0.62986388]
["bitfinex","BTCUSD",1742306842549,6.9e-07,81704.0,81703.0,0.65486388]
["bitfinex","BTCUSD",1742306842760,0.3,81743.0,81732.0,0.012235]
["bitfinex","BTCUSD",1742306842954,0.00012234,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1742306843155,0.00012234,81742.0,81741.0,0.256908]
["bitfinex","BTCUSD",1742306843586,0.00012234,81742.0,81738.0,0.256917]
["bitfinex","BTCUSD",1742306843797,0.00012234,81742.0,81740.0,0.244677]
["bitfinex","BTCUSD",1742306843998,0.3,81739.0,81734.0,0.256924]
["bitfinex","BTCUSD",1742306844208,0.3,81739.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306844209,0.244687,81737.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306844379,0.544702,81732.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306844891,0.244682,81739.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306844892,0.0008,81749.0,81735.0,0.012234]
["bitfinex","BTCUSD",1742306845054,0.244686,81738.0,81733.0,0.244697]
["bitfinex","BTCUSD",1742306845278,0.544702,81732.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306845480,0.3,81732.0,81731.0,0.827865]
["bitfinex","BTCUSD",1742306845863,0.569362,81732.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306846061,0.814064,81732.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306846212,0.74665695,81732.0,81731.0,0.58316]
["bitfinex","BTCUSD",1742306846617,0.74665695,81732.0,81731.0,0.58916]
["bitfinex","BTCUSD",1742306846986,0.75889195,81732.0,81731.0,0.006]
["bitfinex","BTCUSD",1742306847186,0.75889195,81732.0,81731.0,0.011]
["bitfinex","BTCUSD",1742306847187,0.74665695,81732.0,81731.0,0.011]
["bitfinex","BTCUSD",1742306847415,0.74665695,81732.0,81731.0,0.005]
["bitfinex","BTCUSD",1742306847614,0.012235,81730.0,81712.0,0.012238]
["bitfinex","BTCUSD",1742306847833,0.3,81720.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742306848048,0.3,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742306848246,0.3,81720.0,81711.0,0.15648]
["bitfinex","BTCUSD",1742306848562,0.31918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306848760,0.01918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306848963,0.01918645,81720.0,81719.0,0.3585479]
["bitfinex","BTCUSD",1742306849399,0.3,81718.0,81713.0,0.4135537]
["bitfinex","BTCUSD",1742306849606,0.3,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742306849728,0.3,81718.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742306849936,0.3,81718.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742306850178,0.3,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742306850404,0.01918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306850645,0.68579945,81720.0,81719.0,0.005]
["bitfinex","BTCUSD",1742306850877,0.31918645,81720.0,81719.0,0.31739624]
["bitfinex","BTCUSD",1742306851099,0.31918645,81720.0,81719.0,0.261978]
["bitfinex","BTCUSD",1742306851328,0.31918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306852226,0.01918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306852924,0.01918645,81720.0,81719.0,0.261978]
["bitfinex","BTCUSD",1742306853375,0.01918645,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742306853611,0.01918645,81720.0,81719.0,0.262978]
["bitfinex","BTCUSD",1742306853841,0.01918645,81720.0,81719.0,0.38255303]
["bitfinex","BTCUSD",1742306854062,0.01918645,81720.0,81719.0,0.37655303]
["bitfinex","BTCUSD",1742306854343,0.01918645,81720.0,81719.0,0.39109388]
["bitfinex","BTCUSD",1742306854577,0.01918645,81720.0,81719.0,0.92794758]
["bitfinex","BTCUSD",1742306854817,0.0001685,81732.0,81731.0,0.25694]
["bitfinex","BTCUSD",1742306855041,0.0001685,81732.0,81731.0,1.0979745]
["bitfinex","BTCUSD",1742306855649,0.0001685,81732.0,81731.0,1.5115282]
["bitfinex","BTCUSD",1742306855880,0.0001685,81732.0,81731.0,1.52606905]
["bitfinex","BTCUSD",1742306856284,0.0001685,81732.0,81731.0,1.53206905]
["bitfinex","BTCUSD",1742306856484,5e-07,81732.0,81731.0,1.53206905]
["bitfinex","BTCUSD",1742306856686,5e-07,81732.0,81731.0,1.60156905]
["bitfinex","BTCUSD",1742306856883,5e-07,81732.0,81731.0,1.63856905]
["bitfinex","BTCUSD",1742306857262,5e-07,81732.0,81731.0,1.63256905]
["bitfinex","BTCUSD",1742306857486,5e-07,81732.0,81731.0,1.68016905]
["bitfinex","BTCUSD",1742306857685,3.4e-07,81742.0,81741.0,0.35184885]
["bitfinex","BTCUSD",1742306858018,3.4e-07,81742.0,81741.0,0.88497758]
["bitfinex","BTCUSD",1742306858191,3.4e-07,81749.0,81748.0,0.31902685]
["bitfinex","BTCUSD",1742306858404,3.4e-07,81749.0,81748.0,0.99198055]
["bitfinex","BTCUSD",1742306858606,3.4e-07,81749.0,81748.0,1.11155558]
["bitfinex","BTCUSD",1742306858825,3.4e-07,81749.0,81748.0,1.79665558]
["bitfinex","BTCUSD",1742306859233,0.0008,81789.0,81776.0,0.339098]
["bitfinex","BTCUSD",1742306859234,0.01917383,81778.0,81776.0,0.339098]
["bitfinex","BTCUSD",1742306859455,0.00057649,81777.0,81776.0,0.922018]
["bitfinex","BTCUSD",1742306859589,0.00057649,81777.0,81776.0,1.078418]
["bitfinex","BTCUSD",1742306859794,0.00057649,81777.0,81776.0,1.19799303]
["bitfinex","BTCUSD",1742306860414,0.00057649,81777.0,81776.0,1.11569303]
["bitfinex","BTCUSD",1742306861014,0.00057649,81777.0,81776.0,0.58892]
["bitfinex","BTCUSD",1742306861216,0.30057649,81777.0,81776.0,0.58892]
["bitfinex","BTCUSD",1742306861675,0.30057649,81777.0,81776.0,0.58292]
["bitfinex","BTCUSD",1742306861883,0.30057649,81777.0,81776.0,0.58792]
["bitfinex","BTCUSD",1742306862107,0.30057649,81777.0,81776.0,0.83249]
["bitfinex","BTCUSD",1742306862312,0.30057649,81777.0,81776.0,0.844718]
["bitfinex","BTCUSD",1742306862849,0.30057649,81777.0,81776.0,0.58792]
["bitfinex","BTCUSD",1742306863073,0.30057649,81777.0,81776.0,0.58292]
["bitfinex","BTCUSD",1742306863297,0.30057649,81777.0,81776.0,0.595148]
["bitfinex","BTCUSD",1742306863527,0.30057649,81777.0,81776.0,0.581148]
["bitfinex","BTCUSD",1742306863743,0.30057649,81777.0,81776.0,0.70072303]
["bitfinex","BTCUSD",1742306863975,0.74684149,81777.0,81776.0,0.56892]
["bitfinex","BTCUSD",1742306864226,0.60591949,81777.0,81776.0,0.005]
["bitfinex","BTCUSD",1742306865174,0.60591949,81777.0,81762.0,0.01223]
["bitfinex","BTCUSD",1742306865175,0.012229,81767.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742306865412,0.012229,81767.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742306865413,0.509414,81766.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742306865642,0.0373201,81777.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742306865868,0.01917703,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742306866067,0.01917703,81765.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742306866279,0.330085,81765.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742306866503,0.244586,81771.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742306866702,0.12876,81770.0,81757.0,0.012231]
["bitfinex","BTCUSD",1742306866918,0.244624,81758.0,81756.0,0.58276]
["bitfinex","BTCUSD",1742306867116,0.01223,81763.0,81756.0,0.58276]
["bitfinex","BTCUSD",1742306867117,0.778455,81757.0,81756.0,0.58276]
["bitfinex","BTCUSD",1742306867510,0.554472,81757.0,81756.0,0.58276]
["bitfinex","BTCUSD",1742306867720,0.3,81757.0,81756.0,0.6789549]
["bitfinex","BTCUSD",1742306867852,0.3,81757.0,81756.0,0.839621]
["bitfinex","BTCUSD",1742306868072,0.544521,81757.0,81756.0,0.58276]
["bitfinex","BTCUSD",1742306868277,0.544521,81757.0,81756.0,0.58676]
["bitfinex","BTCUSD",1742306868620,0.446815,81757.0,81756.0,0.598991]
["bitfinex","BTCUSD",1742306868843,0.3,81757.0,81756.0,0.58676]
["bitfinex","BTCUSD",1742306869054,0.012235,81731.0,81726.0,0.4135537]
["bitfinex","BTCUSD",1742306869252,0.3,81726.0,81725.0,0.10969751]
["bitfinex","BTCUSD",1742306869517,0.3,81726.0,81724.0,0.256961]
["bitfinex","BTCUSD",1742306869715,0.3,81726.0,81721.0,0.58272]
["bitfinex","BTCUSD",1742306869716,0.244727,81724.0,81721.0,0.58272]
["bitfinex","BTCUSD",1742306869915,0.54473,81723.0,81721.0,0.58272]
["bitfinex","BTCUSD",1742306870119,0.544738,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1742306870543,0.424836,81720.0,81719.0,0.0003368]
["bitfinex","BTCUSD",1742306870771,0.424836,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306871573,0.4126,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306871753,0.4126,81720.0,81719.0,0.00374469]
["bitfinex","BTCUSD",1742306872192,0.3,81720.0,81719.0,0.00374469]
["bitfinex","BTCUSD",1742306872901,0.312236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306873287,0.312236,81720.0,81719.0,0.00274469]
["bitfinex","BTCUSD",1742306874651,0.312236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306874852,0.313236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306876259,0.312236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306876733,0.313236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306877281,0.312236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306877690,0.313236,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306878104,0.469596,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306878529,0.301,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306879345,0.3,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306879887,0.003,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306880139,0.244701,81733.0,81719.0,0.01298169]
["bitfinex","BTCUSD",1742306880345,0.012233,81740.0,81719.0,0.02676394]
["bitfinex","BTCUSD",1742306880558,0.012235,81729.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306880772,0.544738,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306880983,0.544738,81720.0,81719.0,0.01298169]
["bitfinex","BTCUSD",1742306880984,0.3,81720.0,81719.0,0.01298169]
["bitfinex","BTCUSD",1742306881195,0.3,81720.0,81719.0,0.01398169]
["bitfinex","BTCUSD",1742306881629,0.3,81720.0,81719.0,0.11572676]
["bitfinex","BTCUSD",1742306882055,0.1564,81753.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742306882260,0.012234,81737.0,81724.0,0.401126]
["bitfinex","BTCUSD",1742306882467,0.3,81735.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742306882677,0.3,81735.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742306882678,0.3,81721.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306882857,0.3,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1742306883057,0.3,81720.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306883267,0.556974,81720.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306883468,0.544738,81720.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306884130,0.556974,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306884329,0.3,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306884507,0.3,81720.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306885293,0.544738,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306885503,0.556974,81720.0,81719.0,0.00074469]
["bitfinex","BTCUSD",1742306885725,0.3,81720.0,81719.0,0.25972269]
["bitfinex","BTCUSD",1742306885935,0.3,81720.0,81719.0,0.00274469]
["bitfinex","BTCUSD",1742306886344,0.778669,81720.0,81719.0,0.00274469]
["bitfinex","BTCUSD",1742306886921,0.3,81720.0,81719.0,0.25972269]
["bitfinex","BTCUSD",1742306887354,0.3,81720.0,81719.0,0.25772269]
["bitfinex","BTCUSD",1742306887699,0.3,81720.0,81719.0,0.00174469]
["bitfinex","BTCUSD",1742306888193,0.3,81720.0,81719.0,0.25772269]
["bitfinex","BTCUSD",1742306888388,0.02486042,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742306888539,0.3,81740.0,81736.0,0.244689]
["bitfinex","BTCUSD",1742306888746,0.012234,81734.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742306888949,0.3,81732.0,81728.0,0.244712]
["bitfinex","BTCUSD",1742306889150,0.3,81730.0,81729.0,0.24471]
["bitfinex","BTCUSD",1742306889387,0.453883,81730.0,81729.0,0.256945]
["bitfinex","BTCUSD",1742306889591,0.453883,81730.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742306889592,0.012231,81753.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742306889796,0.244651,81749.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742306890187,0.02412403,81750.0,81749.0,0.256883]
["bitfinex","BTCUSD",1742306890452,0.0001684,81756.0,81755.0,0.244633]
["bitfinex","BTCUSD",1742306890679,0.0001684,81756.0,81752.0,0.012232]
["bitfinex","BTCUSD",1742306890680,0.2227454,81756.0,81752.0,0.012232]
["bitfinex","BTCUSD",1742306890875,0.3,81748.0,81747.0,0.256889]
["bitfinex","BTCUSD",1742306891018,0.249435,81748.0,81747.0,0.00040789]
["bitfinex","BTCUSD",1742306891219,0.506321,81748.0,81747.0,0.00040789]
["bitfinex","BTCUSD",1742306891429,0.806321,81748.0,81747.0,0.00040789]
["bitfinex","BTCUSD",1742306891631,0.549435,81748.0,81747.0,0.01263989]
["bitfinex","BTCUSD",1742306891865,0.436338,81748.0,81747.0,0.25729689]
["bitfinex","BTCUSD",1742306892061,0.3,81748.0,81747.0,0.25729689]
["bitfinex","BTCUSD",1742306892259,0.15636,81779.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306892421,0.0001684,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306893574,0.4147464,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306893832,0.4147464,81756.0,81754.0,0.58296]
["bitfinex","BTCUSD",1742306893833,0.3,81755.0,81754.0,0.58296]
["bitfinex","BTCUSD",1742306894109,0.3,81755.0,81754.0,0.839827]
["bitfinex","BTCUSD",1742306894643,0.0001684,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306894888,0.0001684,81756.0,81755.0,0.258864]
["bitfinex","BTCUSD",1742306895131,0.4829224,81756.0,81755.0,0.258864]
["bitfinex","BTCUSD",1742306895377,0.3001684,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306895593,0.4314234,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306895835,0.3001684,81756.0,81755.0,0.261864]
["bitfinex","BTCUSD",1742306896280,0.3001684,81756.0,81755.0,0.37643903]
["bitfinex","BTCUSD",1742306896508,0.3001684,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742306896729,0.3001684,81756.0,81755.0,0.258864]
["bitfinex","BTCUSD",1742306897244,0.0001684,81756.0,81755.0,0.258864]
["bitfinex","BTCUSD",1742306898073,0.3,81780.0,81778.0,0.244562]
["bitfinex","BTCUSD",1742306898281,0.3,81778.0,81771.0,0.012229]
["bitfinex","BTCUSD",1742306898471,0.24457,81776.0,81773.0,0.244577]
["bitfinex","BTCUSD",1742306898678,0.3,81774.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742306898877,0.012227,81782.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742306898878,0.3,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742306899078,0.784305,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742306899383,0.3,81770.0,81764.0,0.15632]
["bitfinex","BTCUSD",1742306899655,0.422033,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742306899965,0.3,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742306900232,0.00012222,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742306900776,0.00012222,81771.0,81770.0,0.337717]
["bitfinex","BTCUSD",1742306901817,0.00012222,81771.0,81770.0,0.0809]
["bitfinex","BTCUSD",1742306901818,1.05171122,81771.0,81770.0,0.0809]
["bitfinex","BTCUSD",1742306902026,0.3,81763.0,81762.0,0.15628]
["bitfinex","BTCUSD",1742306902270,0.3,81763.0,81762.0,0.16851]
["bitfinex","BTCUSD",1742306903690,0.3,81763.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742306903691,0.3,81758.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742306903895,0.012232,81749.0,81737.0,0.012234]
["bitfinex","BTCUSD",1742306904099,0.012232,81749.0,81736.0,0.012234]
["bitfinex","BTCUSD",1742306904100,0.3,81733.0,81732.0,0.58276]
["bitfinex","BTCUSD",1742306904308,0.3,81730.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742306904509,0.3,81730.0,81729.0,0.012235]
["bitfinex","BTCUSD",1742306905161,0.3,81730.0,81725.0,0.256949]
["bitfinex","BTCUSD",1742306905162,0.3,81730.0,81724.0,0.244725]
["bitfinex","BTCUSD",1742306905362,0.012234,81733.0,81723.0,0.400967]
["bitfinex","BTCUSD",1742306905569,0.3,81728.0,81724.0,0.244725]
["bitfinex","BTCUSD",1742306905775,0.3,81724.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742306905982,0.3,81724.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742306906185,0.3,81724.0,81722.0,0.256967]
["bitfinex","BTCUSD",1742306906389,0.3,81724.0,81723.0,0.00040789]
["bitfinex","BTCUSD",1742306906595,0.3,81724.0,81723.0,0.11550736]
["bitfinex","BTCUSD",1742306906799,0.3,81734.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742306906999,0.3,81732.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742306907222,0.3,81730.0,81728.0,0.012235]
["bitfinex","BTCUSD",1742306907429,0.3,81730.0,81725.0,0.256958]
["bitfinex","BTCUSD",1742306907635,0.3,81724.0,81723.0,0.00040789]
["bitfinex","BTCUSD",1742306907842,0.244747,81717.0,81712.0,0.98678269]
["bitfinex","BTCUSD",1742306908026,0.3,81714.0,81712.0,0.57362703]
["bitfinex","BTCUSD",1742306908215,1.042921,81713.0,81712.0,0.81838603]
["bitfinex","BTCUSD",1742306908446,0.986901,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306908621,0.3,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306908872,0.50811,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306909022,0.51291,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306909222,0.555669,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306909449,0.3,81713.0,81712.0,0.95019906]
["bitfinex","BTCUSD",1742306909657,0.3,81713.0,81712.0,1.10947906]
["bitfinex","BTCUSD",1742306910252,0.3,81713.0,81712.0,1.10647906]
["bitfinex","BTCUSD",1742306910455,0.3,81713.0,81712.0,0.98690403]
["bitfinex","BTCUSD",1742306910610,1.008319,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306910817,0.625632,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306911227,0.3,81713.0,81712.0,0.83062403]
["bitfinex","BTCUSD",1742306911650,0.3,81713.0,81712.0,0.57862703]
["bitfinex","BTCUSD",1742306911897,0.312237,81713.0,81712.0,0.00512234]
["bitfinex","BTCUSD",1742306912125,2.187127,81713.0,81712.0,0.00512234]
["bitfinex","BTCUSD",1742306912331,2.187127,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306912537,2.068712,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306912739,1.475581,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306912943,1.463344,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306913116,1.463344,81713.0,81712.0,0.00312234]
["bitfinex","BTCUSD",1742306913316,1.08835747,81713.0,81712.0,0.00312234]
["bitfinex","BTCUSD",1742306913517,1.08835747,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306913719,0.90738747,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306913988,0.577832,81713.0,81712.0,0.01236034]
["bitfinex","BTCUSD",1742306914382,0.3,81713.0,81712.0,0.01236034]
["bitfinex","BTCUSD",1742306914693,0.3,81713.0,81712.0,0.00012234]
["bitfinex","BTCUSD",1742306915160,0.3,81712.0,81710.0,0.257005]
["bitfinex","BTCUSD",1742306915344,0.3,81712.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742306915774,0.500306,81711.0,81709.0,0.244767]
["bitfinex","BTCUSD",1742306915996,0.257015,81708.0,81695.0,0.6583657]
["bitfinex","BTCUSD",1742306916197,0.012239,81706.0,81697.0,0.244805]
["bitfinex","BTCUSD",1742306916439,0.243805,81698.0,81695.0,0.00012239]
["bitfinex","BTCUSD",1742306916649,1.769947,81697.0,81695.0,0.00012239]
["bitfinex","BTCUSD",1742306916859,0.3,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742306917065,0.421061,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742306917326,0.3,81697.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742306917530,0.3,81711.0,81707.0,0.244774]
["bitfinex","BTCUSD",1742306917731,0.244746,81718.0,81712.0,0.256999]
["bitfinex","BTCUSD",1742306917938,0.312237,81713.0,81701.0,0.012239]
["bitfinex","BTCUSD",1742306918145,0.3,81713.0,81712.0,0.012238]
["bitfinex","BTCUSD",1742306918521,0.836631,81712.0,81711.0,0.244763]
["bitfinex","BTCUSD",1742306918730,0.836631,81712.0,81710.0,0.244764]
["bitfinex","BTCUSD",1742306918731,0.3,81711.0,81710.0,0.244764]
["bitfinex","BTCUSD",1742306918937,0.963688,81711.0,81710.0,0.244764]
["bitfinex","BTCUSD",1742306919138,0.3,81703.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742306919344,1.210849,81702.0,81701.0,0.012239]
["bitfinex","BTCUSD",1742306919549,0.631335,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742306919758,0.28756,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742306920539,0.012238,81711.0,81698.0,0.257042]
["bitfinex","BTCUSD",1742306920749,0.012238,81709.0,81701.0,0.012239]
["bitfinex","BTCUSD",1742306920970,0.212354,81708.0,81706.0,0.244777]
["bitfinex","BTCUSD",1742306921332,0.012239,81703.0,81694.0,0.012577]
["bitfinex","BTCUSD",1742306921551,0.25705,81696.0,81694.0,0.000337]
["bitfinex","BTCUSD",1742306921761,0.012243,81674.0,81667.0,0.58308]
["bitfinex","BTCUSD",1742306921973,0.012243,81674.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742306921974,0.3,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742306922183,0.3,81667.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742306922402,0.3,81665.0,81664.0,0.244905]
["bitfinex","BTCUSD",1742306922604,1.003685,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306922804,0.536793,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306923234,0.3,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306923534,0.3,81674.0,81670.0,0.012244]
["bitfinex","BTCUSD",1742306923734,0.3,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742306923964,0.3,81670.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742306924103,0.509503,81670.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742306924299,0.49824,81670.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742306924501,0.3,81670.0,81669.0,0.115201]
["bitfinex","BTCUSD",1742306924705,0.3,81670.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742306924884,0.02417252,81684.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742306924885,0.3,81683.0,81681.0,0.257095]
["bitfinex","BTCUSD",1742306925085,0.687067,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742306925497,0.3,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742306925701,0.458718,81683.0,81680.0,0.244854]
["bitfinex","BTCUSD",1742306926061,0.26901852,81684.0,81679.0,0.257102]
["bitfinex","BTCUSD",1742306926062,0.3,81681.0,81679.0,0.257102]
["bitfinex","BTCUSD",1742306926267,0.3,81681.0,81669.0,0.004]
["bitfinex","BTCUSD",1742306926268,0.25713,81671.0,81669.0,0.004]
["bitfinex","BTCUSD",1742306926482,0.3,81672.0,81671.0,0.012244]
["bitfinex","BTCUSD",1742306926777,0.3,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1742306926778,0.572503,81672.0,81670.0,0.244887]
["bitfinex","BTCUSD",1742306926937,0.3,81670.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742306927136,1.391852,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1742306927356,0.484729,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1742306927719,0.484729,81669.0,81668.0,0.257137]
["bitfinex","BTCUSD",1742306927925,0.3,81668.0,81665.0,0.2449]
["bitfinex","BTCUSD",1742306928243,0.3,81668.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742306928244,0.776385,81668.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742306928442,0.3,81667.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742306928639,0.3,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306928843,0.792825,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306929045,0.7075,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306929359,0.3,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306929569,0.486837,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742306929967,0.486837,81665.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742306929968,0.012246,81653.0,81647.0,0.0003372]
["bitfinex","BTCUSD",1742306930151,0.3,81648.0,81647.0,0.0003372]
["bitfinex","BTCUSD",1742306930352,0.417275,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306930551,0.662228,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306930758,0.417275,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306930935,0.662228,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306931137,0.417275,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306931366,0.674475,81648.0,81647.0,0.00074524]
["bitfinex","BTCUSD",1742306932457,0.3,81640.0,81637.0,0.24340484]
["bitfinex","BTCUSD",1742306932601,0.3,81638.0,81637.0,0.2435273]
["bitfinex","BTCUSD",1742306932796,0.447555,81638.0,81637.0,0.2557763]
["bitfinex","BTCUSD",1742306933147,0.3,81638.0,81637.0,0.2557763]
["bitfinex","BTCUSD",1742306933762,0.3,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742306933992,0.3,81643.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742306934195,0.015,81667.0,81660.0,0.244916]
["bitfinex","BTCUSD",1742306934392,0.015,81667.0,81660.0,0.257161]
["bitfinex","BTCUSD",1742306934528,0.686205,81666.0,81660.0,0.257161]
["bitfinex","BTCUSD",1742306934731,0.3,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742306934959,1.044732,81665.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742306935141,0.3,81656.0,81653.0,0.401257]
["bitfinex","BTCUSD",1742306935329,0.3,81654.0,81653.0,0.244937]
["bitfinex","BTCUSD",1742306935531,0.3,81654.0,81653.0,0.257183]
["bitfinex","BTCUSD",1742306935757,0.3,81654.0,81653.0,0.34225801]
["bitfinex","BTCUSD",1742306935957,0.24487,81676.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306936313,0.30415,81675.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306936514,0.244876,81674.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306936663,0.925942,81673.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306936862,0.315,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306937265,0.31540729,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306938272,0.31540729,81667.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742306938470,0.31540729,81667.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742306938677,0.31540729,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306938880,0.31540729,81667.0,81666.0,0.260143]
["bitfinex","BTCUSD",1742306938881,0.59668729,81667.0,81666.0,0.260143]
["bitfinex","BTCUSD",1742306939258,0.31540729,81667.0,81666.0,0.3633032]
["bitfinex","BTCUSD",1742306939481,0.31540729,81667.0,81666.0,0.4388032]
["bitfinex","BTCUSD",1742306939894,0.01540729,81667.0,81666.0,0.335643]
["bitfinex","BTCUSD",1742306940993,0.3,81666.0,81664.0,0.003]
["bitfinex","BTCUSD",1742306941191,0.3,81666.0,81663.0,0.401226]
["bitfinex","BTCUSD",1742306941527,0.26030629,81667.0,81660.0,0.168565]
["bitfinex","BTCUSD",1742306941528,0.3,81664.0,81660.0,0.168565]
["bitfinex","BTCUSD",1742306941699,0.524196,81663.0,81661.0,0.244913]
["bitfinex","BTCUSD",1742306941900,0.3,81662.0,81661.0,0.257158]
["bitfinex","BTCUSD",1742306942102,0.01540729,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1742306942303,0.01540729,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306944418,0.31540729,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306944814,0.31540729,81667.0,81666.0,0.263143]
["bitfinex","BTCUSD",1742306945178,0.78992529,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306945378,0.79076629,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742306945938,0.5449,81666.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742306946160,0.257162,81661.0,81644.0,0.244964]
["bitfinex","BTCUSD",1742306946347,0.3,81651.0,81647.0,0.244954]
["bitfinex","BTCUSD",1742306946603,0.961089,81651.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742306946805,0.3,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742306946964,0.3,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742306947169,0.986418,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742306947438,0.986418,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306947439,0.789014,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306947641,0.752808,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306947764,0.528125,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306948222,0.44235,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306948601,0.14235,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742306948806,0.341839,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742306949017,0.489718,81680.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742306949018,0.012245,81663.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742306949260,0.257165,81660.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742306949458,0.244932,81655.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742306949597,0.71686,81654.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742306949794,0.244938,81653.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742306949996,0.13931,81652.0,81651.0,0.257191]
["bitfinex","BTCUSD",1742306950205,0.244903,81665.0,81660.0,0.257157]
["bitfinex","BTCUSD",1742306950419,0.19112876,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742306950620,0.49112876,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742306950826,0.3,81663.0,81661.0,0.257159]
["bitfinex","BTCUSD",1742306951024,1.202198,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742306951270,0.728283,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742306951469,0.698974,81663.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742306951672,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742306951843,0.3,81654.0,81650.0,0.244946]
["bitfinex","BTCUSD",1742306952044,0.461783,81653.0,81650.0,0.244946]
["bitfinex","BTCUSD",1742306952246,0.3,81651.0,81649.0,0.244949]
["bitfinex","BTCUSD",1742306952461,0.492896,81650.0,81649.0,0.244949]
["bitfinex","BTCUSD",1742306952647,0.3,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1742306953445,0.29973956,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1742306953686,0.012247,81650.0,81642.0,0.24497]
["bitfinex","BTCUSD",1742306953923,1.666132,81649.0,81633.0,0.595609]
["bitfinex","BTCUSD",1742306954130,1.666132,81649.0,81621.0,0.094351]
["bitfinex","BTCUSD",1742306954131,0.257232,81638.0,81621.0,0.094351]
["bitfinex","BTCUSD",1742306954340,0.257251,81632.0,81612.0,0.0003376]
["bitfinex","BTCUSD",1742306954510,3.832974,81632.0,81612.0,0.0003376]
["bitfinex","BTCUSD",1742306955028,3.84751485,81632.0,81612.0,0.0003376]
["bitfinex","BTCUSD",1742306955633,4.14751485,81632.0,81631.0,0.0018]
["bitfinex","BTCUSD",1742306956057,4.14751485,81632.0,81631.0,0.0008]
["bitfinex","BTCUSD",1742306956455,4.14751485,81632.0,81628.0,8e-07]
["bitfinex","BTCUSD",1742306956456,0.57680085,81629.0,81628.0,8e-07]
["bitfinex","BTCUSD",1742306956674,0.60180085,81629.0,81628.0,8e-07]
["bitfinex","BTCUSD",1742306957428,0.56231,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306957632,0.73317085,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306958250,0.75817085,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306958450,0.73317085,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306958596,0.75817085,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306958969,0.76321153,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306959402,0.75821153,81613.0,81612.0,4e-07]
["bitfinex","BTCUSD",1742306959557,0.3,81590.0,81584.0,0.0003376]
["bitfinex","BTCUSD",1742306959771,0.545135,81588.0,81584.0,0.0003376]
["bitfinex","BTCUSD",1742306959997,0.3,81585.0,81584.0,0.0003376]
["bitfinex","BTCUSD",1742306960168,2.789812,81585.0,81584.0,0.0003376]
["bitfinex","BTCUSD",1742306960524,2.556767,81585.0,81584.0,0.0125946]
["bitfinex","BTCUSD",1742306960714,0.4124,81585.0,81584.0,0.0125946]
["bitfinex","BTCUSD",1742306960853,0.3,81592.0,81588.0,0.245133]
["bitfinex","BTCUSD",1742306961054,0.24512,81593.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306961055,0.3,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306961322,1.339623,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306961500,1.327443,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306961913,0.312257,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306962088,3.88798,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306962305,3.679228,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306963275,0.871245,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306963389,0.883502,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306964726,0.55028,81585.0,81584.0,0.01271706]
["bitfinex","BTCUSD",1742306964946,0.414347,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306965163,0.426604,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306965369,0.425604,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306965579,0.426604,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306965789,0.414347,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306965990,0.426604,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306966318,0.425604,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306966528,0.413347,81585.0,81584.0,0.00046006]
["bitfinex","BTCUSD",1742306966706,0.3,81583.0,81577.0,0.22262506]
["bitfinex","BTCUSD",1742306966902,0.3,81581.0,81577.0,0.25754046]
["bitfinex","BTCUSD",1742306967114,0.245099,81600.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742306967294,0.245111,81596.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742306967499,0.245111,81596.0,81591.0,0.012256]
["bitfinex","BTCUSD",1742306967500,0.245106,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742306967698,0.490064,81622.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742306967699,0.012253,81611.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742306967915,0.02409725,81604.0,81599.0,0.257355]
["bitfinex","BTCUSD",1742306968113,0.245093,81602.0,81598.0,0.257357]
["bitfinex","BTCUSD",1742306968316,0.3,81600.0,81593.0,0.257373]
["bitfinex","BTCUSD",1742306968515,0.3,81596.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742306968726,0.495745,81595.0,81594.0,0.25737]
["bitfinex","BTCUSD",1742306968945,0.495745,81595.0,81590.0,0.012256]
["bitfinex","BTCUSD",1742306968946,0.01225,81626.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742306969187,0.012252,81614.0,81606.0,0.245078]
["bitfinex","BTCUSD",1742306969390,0.900971,81613.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742306969596,0.335885,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1742306969811,0.512384,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742306970047,0.245025,81624.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742306970251,0.003,81626.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742306970496,0.212012,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742306970705,0.003,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742306971116,0.003,81626.0,81625.0,0.413633]
["bitfinex","BTCUSD",1742306972017,0.0003376,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742306972444,0.0003376,81629.0,81628.0,0.256263]
["bitfinex","BTCUSD",1742306972651,0.0003376,81629.0,81628.0,0.337563]
["bitfinex","BTCUSD",1742306973450,0.0013376,81629.0,81628.0,0.338563]
["bitfinex","BTCUSD",1742306973653,0.0013376,81629.0,81628.0,0.384863]
["bitfinex","BTCUSD",1742306973926,6e-07,81629.0,81628.0,0.39940385]
["bitfinex","BTCUSD",1742306974125,0.0151686,81667.0,81628.0,0.39940385]
["bitfinex","BTCUSD",1742306974126,0.02421036,81662.0,81661.0,0.244913]
["bitfinex","BTCUSD",1742306974314,0.0151686,81667.0,81663.0,0.257153]
["bitfinex","BTCUSD",1742306974517,0.00057616,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1742306974721,0.00057616,81664.0,81661.0,0.257158]
["bitfinex","BTCUSD",1742306975001,0.00057616,81664.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742306975573,0.00057616,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742306975780,0.00057616,81664.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742306976047,0.00057616,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742306976254,0.00057616,81664.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742306976454,0.3,81663.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742306977201,0.3,81663.0,81662.0,0.258154]
["bitfinex","BTCUSD",1742306977822,0.943168,81663.0,81662.0,0.258154]
["bitfinex","BTCUSD",1742306978054,0.3,81663.0,81662.0,0.258154]
["bitfinex","BTCUSD",1742306978870,0.3,81663.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742306979025,0.3,81663.0,81662.0,0.260154]
["bitfinex","BTCUSD",1742306979449,0.3,81663.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742306979859,0.3,81663.0,81662.0,0.262154]
["bitfinex","BTCUSD",1742306980257,0.3,81663.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742306980693,0.3,81662.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742306980892,0.00057616,81664.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742306981070,0.00057616,81664.0,81663.0,0.168525]
["bitfinex","BTCUSD",1742306982198,0.00057616,81664.0,81663.0,0.16974945]
["bitfinex","BTCUSD",1742306982577,0.00057616,81664.0,81663.0,0.168525]
["bitfinex","BTCUSD",1742306982778,0.00057616,81664.0,81663.0,0.173525]
["bitfinex","BTCUSD",1742306982998,0.00057616,81664.0,81663.0,0.17474935]
["bitfinex","BTCUSD",1742306983208,0.00057616,81664.0,81663.0,0.173525]
["bitfinex","BTCUSD",1742306983388,0.00057616,81664.0,81663.0,0.168525]
["bitfinex","BTCUSD",1742306983591,0.00157616,81664.0,81663.0,0.173525]
["bitfinex","BTCUSD",1742306984434,0.00157616,81664.0,81663.0,0.017245]
["bitfinex","BTCUSD",1742306984678,0.00157616,81664.0,81663.0,0.173445]
["bitfinex","BTCUSD",1742306985089,0.00157616,81664.0,81663.0,0.418353]
["bitfinex","BTCUSD",1742306985534,0.00157616,81664.0,81663.0,0.5373358]
["bitfinex","BTCUSD",1742306986108,7.6e-07,81667.0,81666.0,0.335743]
["bitfinex","BTCUSD",1742306986308,0.0008,81709.0,81693.0,0.335659]
["bitfinex","BTCUSD",1742306986507,0.00029068,81694.0,81693.0,1.1821352]
["bitfinex","BTCUSD",1742306987312,6.8e-07,81694.0,81693.0,1.19667605]
["bitfinex","BTCUSD",1742306987971,0.0008,81709.0,81708.0,0.336512]
["bitfinex","BTCUSD",1742306988174,0.0008,81709.0,81708.0,0.492672]
["bitfinex","BTCUSD",1742306989133,0.0008,81709.0,81708.0,0.50721285]
["bitfinex","BTCUSD",1742306989457,0.0001685,81713.0,81708.0,0.50721285]
["bitfinex","BTCUSD",1742306989458,0.0001685,81713.0,81712.0,0.27154085]
["bitfinex","BTCUSD",1742306989813,5e-07,81713.0,81712.0,0.27154085]
["bitfinex","BTCUSD",1742306990017,0.02468173,81746.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742306990198,0.00029131,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742306990708,0.00029131,81745.0,81743.0,0.256901]
["bitfinex","BTCUSD",1742306990905,0.00029131,81745.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742306991235,0.00029131,81745.0,81744.0,0.01345618]
["bitfinex","BTCUSD",1742306991451,0.00029131,81745.0,81744.0,0.00122318]
["bitfinex","BTCUSD",1742306991648,0.00029131,81745.0,81737.0,0.827964]
["bitfinex","BTCUSD",1742306991649,0.544666,81744.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306991861,0.244681,81739.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306992272,0.3,81738.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306992565,0.203448,81738.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306992756,0.129674,81738.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306992978,0.244681,81739.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306993256,0.244681,81741.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306993455,0.00029131,81745.0,81742.0,0.244669]
["bitfinex","BTCUSD",1742306993657,0.244678,81741.0,81738.0,0.1020797]
["bitfinex","BTCUSD",1742306993853,0.244684,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306994059,0.396753,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306994234,0.134999,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306994589,0.305044,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306994740,0.139899,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306994940,0.1274,81738.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306995140,0.4274,81738.0,81737.0,0.58328]
["bitfinex","BTCUSD",1742306995326,0.4274,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306995534,0.439634,81738.0,81737.0,0.58428]
["bitfinex","BTCUSD",1742306995736,0.3,81737.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742306995970,0.3,81730.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742306996204,0.3,81730.0,81728.0,0.256947]
["bitfinex","BTCUSD",1742306996403,0.3,81730.0,81729.0,0.012235]
["bitfinex","BTCUSD",1742306996935,0.3,81737.0,81730.0,0.012235]
["bitfinex","BTCUSD",1742306997148,0.0001686,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1742306997669,0.3,81736.0,81732.0,0.244701]
["bitfinex","BTCUSD",1742306997870,0.3,81734.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742306998073,0.184207,81733.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742306998283,0.3,81734.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742306998481,0.3,81734.0,81730.0,0.256942]
["bitfinex","BTCUSD",1742306998801,0.0001686,81739.0,81734.0,0.012234]
["bitfinex","BTCUSD",1742306999005,0.0001686,81739.0,81732.0,0.014235]
["bitfinex","BTCUSD",1742306999006,0.544689,81737.0,81732.0,0.246701]
["bitfinex","BTCUSD",1742306999247,0.2448506,81739.0,81732.0,0.258936]
["bitfinex","BTCUSD",1742306999474,0.2448506,81739.0,81736.0,0.244689]
["bitfinex","BTCUSD",1742306999475,0.3,81738.0,81736.0,0.244689]
["bitfinex","BTCUSD",1742306999673,0.544685,81738.0,81733.0,0.244699]
["bitfinex","BTCUSD",1742306999972,0.244688,81737.0,81734.0,0.244695]
["bitfinex","BTCUSD",1742307000375,0.244687,81737.0,81732.0,0.012235]
["bitfinex","BTCUSD",1742307000576,0.0001686,81739.0,81737.0,0.244684]
["bitfinex","BTCUSD",1742307000791,0.0001686,81739.0,81738.0,0.012234]
["bitfinex","BTCUSD",1742307001305,0.0001686,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1742307002011,0.0001686,81739.0,81738.0,0.168234]
["bitfinex","BTCUSD",1742307002195,0.0001686,81739.0,81738.0,0.412918]
["bitfinex","BTCUSD",1742307002339,0.0001686,81739.0,81738.0,0.256918]
["bitfinex","BTCUSD",1742307002534,0.0001686,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1742307002746,1.0100666,81739.0,81738.0,0.245684]
["bitfinex","BTCUSD",1742307002953,0.3001686,81739.0,81738.0,0.257918]
["bitfinex","BTCUSD",1742307003378,0.5448496,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1742307003583,2.4552946,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1742307004411,2.155126,81739.0,81738.0,0.001]
["bitfinex","BTCUSD",1742307004827,2.155126,81739.0,81713.0,0.256993]
["bitfinex","BTCUSD",1742307004828,0.244744,81718.0,81713.0,0.256993]
["bitfinex","BTCUSD",1742307005030,0.693956,81717.0,81712.0,0.412997]
["bitfinex","BTCUSD",1742307005202,0.02507153,81739.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742307005409,0.02507153,81739.0,81731.0,0.256939]
["bitfinex","BTCUSD",1742307005410,0.244693,81735.0,81731.0,0.256939]
["bitfinex","BTCUSD",1742307005586,0.55632,81734.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742307005782,0.505114,81733.0,81728.0,0.012235]
["bitfinex","BTCUSD",1742307005995,0.625725,81738.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742307006193,0.00012236,81733.0,81730.0,0.256941]
["bitfinex","BTCUSD",1742307006398,0.00012236,81733.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742307006399,0.3,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742307006698,0.26732208,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742307006899,0.26732208,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742307007137,0.26732208,81731.0,81729.0,0.244708]
["bitfinex","BTCUSD",1742307007138,0.012235,81729.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307007334,0.012235,81729.0,81719.0,0.244739]
["bitfinex","BTCUSD",1742307007335,0.489538,81728.0,81719.0,0.244739]
["bitfinex","BTCUSD",1742307007553,0.244729,81724.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742307007758,0.00012236,81733.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742307007966,0.012236,81725.0,81715.0,0.15596]
["bitfinex","BTCUSD",1742307008179,0.1196,81724.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742307008464,0.193202,81732.0,81727.0,0.012235]
["bitfinex","BTCUSD",1742307008617,0.00012236,81733.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742307008818,0.00012236,81733.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307008819,0.244751,81716.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742307009018,0.244737,81721.0,81709.0,0.827729]
["bitfinex","BTCUSD",1742307009322,0.244743,81719.0,81716.0,0.244747]
["bitfinex","BTCUSD",1742307009565,0.3,81719.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742307009997,0.24475,81716.0,81713.0,0.244759]
["bitfinex","BTCUSD",1742307010210,0.24475,81716.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307010211,0.544768,81710.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307010429,1.071644,81710.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307010610,0.953116,81710.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307010793,0.436503,81710.0,81709.0,0.827731]
["bitfinex","BTCUSD",1742307011306,0.3,81710.0,81709.0,0.839969]
["bitfinex","BTCUSD",1742307011508,0.3,81710.0,81709.0,0.86621537]
["bitfinex","BTCUSD",1742307012162,0.3,81710.0,81709.0,0.839969]
["bitfinex","BTCUSD",1742307012332,0.3,81710.0,81709.0,0.829731]
["bitfinex","BTCUSD",1742307012550,0.3,81710.0,81709.0,0.58496]
["bitfinex","BTCUSD",1742307012749,0.3,81710.0,81709.0,0.829731]
["bitfinex","BTCUSD",1742307013043,0.3,81710.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307013044,2.776232,81710.0,81709.0,0.58296]
["bitfinex","BTCUSD",1742307013259,0.472424,81710.0,81709.0,0.827731]
["bitfinex","BTCUSD",1742307013480,0.3,81710.0,81709.0,0.839969]
["bitfinex","BTCUSD",1742307014695,1.202697,81710.0,81709.0,0.58496]
["bitfinex","BTCUSD",1742307014932,0.228361,81710.0,81709.0,0.841969]
["bitfinex","BTCUSD",1742307015141,0.02416722,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1742307015369,0.937792,81722.0,81712.0,0.15596]
["bitfinex","BTCUSD",1742307015594,0.3,81710.0,81709.0,0.58496]
["bitfinex","BTCUSD",1742307015800,1.689084,81710.0,81709.0,0.002]
["bitfinex","BTCUSD",1742307015996,1.44661885,81710.0,81677.0,0.0821]
["bitfinex","BTCUSD",1742307016337,1.44661885,81710.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742307016338,0.012242,81684.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742307016446,0.012243,81678.0,81664.0,0.0821]
["bitfinex","BTCUSD",1742307016650,0.012243,81678.0,81668.0,0.244892]
["bitfinex","BTCUSD",1742307016651,0.3,81671.0,81668.0,0.244892]
["bitfinex","BTCUSD",1742307016856,0.3,81669.0,81666.0,0.10969751]
["bitfinex","BTCUSD",1742307017053,0.3,81667.0,81666.0,0.12194151]
["bitfinex","BTCUSD",1742307017262,1.18348,81667.0,81666.0,0.10769751]
["bitfinex","BTCUSD",1742307017466,1.18348,81667.0,81666.0,0.11994151]
["bitfinex","BTCUSD",1742307017891,0.3,81667.0,81666.0,0.12006369]
["bitfinex","BTCUSD",1742307018116,0.435817,81667.0,81666.0,0.12006369]
["bitfinex","BTCUSD",1742307018295,0.3,81676.0,81675.0,0.257115]
["bitfinex","BTCUSD",1742307019071,0.3,81676.0,81674.0,0.244875]
["bitfinex","BTCUSD",1742307019276,0.3,81672.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742307019502,0.31966,81671.0,81668.0,0.012244]
["bitfinex","BTCUSD",1742307019701,0.3,81670.0,81666.0,0.00312218]
["bitfinex","BTCUSD",1742307019905,0.3,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742307020103,0.446201,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742307020368,0.446201,81668.0,81666.0,0.00312218]
["bitfinex","BTCUSD",1742307020516,1.178625,81667.0,81666.0,0.24802118]
["bitfinex","BTCUSD",1742307020721,1.178625,81667.0,81666.0,0.00012218]
["bitfinex","BTCUSD",1742307021081,0.89646,81667.0,81666.0,0.00012218]
["bitfinex","BTCUSD",1742307021677,0.604085,81667.0,81666.0,0.00012218]
["bitfinex","BTCUSD",1742307021893,0.616329,81667.0,81666.0,0.00012218]
["bitfinex","BTCUSD",1742307022089,0.616329,81667.0,81666.0,0.00112218]
["bitfinex","BTCUSD",1742307022281,0.616329,81667.0,81666.0,0.00145938]
["bitfinex","BTCUSD",1742307022519,0.604085,81667.0,81666.0,0.00145938]
["bitfinex","BTCUSD",1742307022712,0.616329,81667.0,81666.0,0.00145938]
["bitfinex","BTCUSD",1742307023223,0.616329,81667.0,81666.0,0.00045938]
["bitfinex","BTCUSD",1742307023425,0.616329,81667.0,81666.0,3.8e-07]
["bitfinex","BTCUSD",1742307023628,0.557172,81657.0,81656.0,7.8e-07]
["bitfinex","BTCUSD",1742307023825,0.72771285,81657.0,81656.0,7.8e-07]
["bitfinex","BTCUSD",1742307024353,0.557203,81647.0,81646.0,0.0003374]
["bitfinex","BTCUSD",1742307024558,3.90592985,81647.0,81646.0,4e-07]
["bitfinex","BTCUSD",1742307024764,0.57674385,81647.0,81646.0,4e-07]
["bitfinex","BTCUSD",1742307025171,0.557235,81637.0,81636.0,0.0003374]
["bitfinex","BTCUSD",1742307025376,4.05692185,81637.0,81636.0,0.0003374]
["bitfinex","BTCUSD",1742307025588,3.966379,81637.0,81636.0,0.0003374]
["bitfinex","BTCUSD",1742307025800,2.30847,81637.0,81636.0,0.0003374]
["bitfinex","BTCUSD",1742307026015,1.170094,81637.0,81636.0,0.0003374]
["bitfinex","BTCUSD",1742307026179,0.557263,81628.0,81627.0,0.0003374]
["bitfinex","BTCUSD",1742307026409,0.557263,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307026611,3.886449,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307027315,3.90098985,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307027928,3.815315,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307028711,0.557263,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307028926,3.886449,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307029283,3.889449,81628.0,81627.0,0.00074476]
["bitfinex","BTCUSD",1742307029947,0.257298,81618.0,81608.0,0.245072]
["bitfinex","BTCUSD",1742307030064,0.3,81613.0,81610.0,0.245065]
["bitfinex","BTCUSD",1742307030264,0.3,81611.0,81610.0,0.257318]
["bitfinex","BTCUSD",1742307030951,0.01225,81631.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742307031178,0.245026,81624.0,81620.0,0.245036]
["bitfinex","BTCUSD",1742307031310,0.514433,81623.0,81620.0,0.257287]
["bitfinex","BTCUSD",1742307031509,0.754559,81624.0,81620.0,0.257287]
["bitfinex","BTCUSD",1742307031740,0.501531,81623.0,81621.0,0.245033]
["bitfinex","BTCUSD",1742307031939,0.26901264,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307032115,1.055005,81625.0,81623.0,0.244028]
["bitfinex","BTCUSD",1742307032314,0.620102,81625.0,81623.0,0.244028]
["bitfinex","BTCUSD",1742307032516,0.862734,81625.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307032718,0.0244514,81627.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742307032980,0.3,81626.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742307033137,0.425805,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307033553,0.425805,81626.0,81621.0,0.012251]
["bitfinex","BTCUSD",1742307033781,0.3,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307033979,0.87931,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307034180,0.74188,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307034333,0.72239,81624.0,81623.0,0.2574477]
["bitfinex","BTCUSD",1742307034533,0.684148,81624.0,81623.0,0.2574477]
["bitfinex","BTCUSD",1742307034761,0.489854,81657.0,81623.0,0.2574477]
["bitfinex","BTCUSD",1742307034762,0.0003374,81667.0,81627.0,0.0759]
["bitfinex","BTCUSD",1742307034961,0.244961,81646.0,81628.0,0.00122493]
["bitfinex","BTCUSD",1742307035160,0.244969,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742307035505,0.589004,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742307035788,0.3,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742307035989,0.849352,81641.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742307036216,0.563133,81641.0,81640.0,0.257224]
["bitfinex","BTCUSD",1742307036410,0.012248,81645.0,81635.0,0.012249]
["bitfinex","BTCUSD",1742307036612,0.244968,81643.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742307036916,0.3,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1742307037053,0.02417123,81651.0,81644.0,0.244963]
["bitfinex","BTCUSD",1742307037257,0.3,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742307037461,0.3,81647.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742307037661,0.02417123,81651.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742307037662,0.3,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742307037859,0.498317,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1742307038145,0.3,81640.0,81639.0,0.002]
["bitfinex","BTCUSD",1742307038346,0.3,81634.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742307038548,0.3,81639.0,81638.0,0.257232]
["bitfinex","BTCUSD",1742307038751,0.3,81639.0,81638.0,0.3111287]
["bitfinex","BTCUSD",1742307039085,0.012244,81669.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742307039287,0.244912,81662.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742307039499,0.544912,81662.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742307039866,0.012245,81660.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742307040015,0.312246,81658.0,81644.0,0.012248]
["bitfinex","BTCUSD",1742307040223,0.3,81655.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742307040396,0.3,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742307040598,0.226875,81652.0,81650.0,0.257193]
["bitfinex","BTCUSD",1742307040799,0.02508369,81660.0,81659.0,0.24492]
["bitfinex","BTCUSD",1742307041004,0.484832,81659.0,81657.0,0.25717]
["bitfinex","BTCUSD",1742307041236,0.484832,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742307041446,0.484832,81659.0,81657.0,0.244925]
["bitfinex","BTCUSD",1742307041807,0.484832,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742307042012,0.411953,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742307042213,0.281773,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742307042416,0.269667,81659.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742307043068,0.00074526,81667.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742307043290,0.713475,81666.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742307043519,0.713475,81666.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742307043520,0.70572,81665.0,81659.0,0.244919]
["bitfinex","BTCUSD",1742307043740,0.446839,81664.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742307043953,0.3,81663.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742307044153,0.353727,81662.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742307044351,0.3,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742307044765,0.66235,81661.0,81660.0,0.256162]
["bitfinex","BTCUSD",1742307044991,0.66235,81661.0,81655.0,0.244929]
["bitfinex","BTCUSD",1742307045196,0.3,81659.0,81657.0,0.244925]
["bitfinex","BTCUSD",1742307045402,0.3,81649.0,81645.0,0.0759]
["bitfinex","BTCUSD",1742307045610,0.544965,81644.0,81637.0,0.0495]
["bitfinex","BTCUSD",1742307045824,0.244981,81639.0,81637.0,0.244986]
["bitfinex","BTCUSD",1742307046031,0.586242,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742307046237,0.3,81638.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742307046966,0.3,81646.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742307047166,0.244962,81647.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742307047167,0.312248,81642.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742307047367,0.3,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742307047589,0.3,81633.0,81630.0,0.245005]
["bitfinex","BTCUSD",1742307047789,0.3,81643.0,81640.0,0.012248]
["bitfinex","BTCUSD",1742307047991,0.429035,81642.0,81641.0,0.244972]
["bitfinex","BTCUSD",1742307048362,0.54194,81642.0,81641.0,0.25722]
["bitfinex","BTCUSD",1742307048556,0.544983,81638.0,81637.0,0.002]
["bitfinex","BTCUSD",1742307048748,0.3,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742307048919,0.3,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742307049332,0.3,81637.0,81631.0,0.245003]
["bitfinex","BTCUSD",1742307049532,1.364951,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742307049737,0.794573,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742307050072,0.3,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742307050462,0.244995,81634.0,81631.0,0.244998]
["bitfinex","BTCUSD",1742307050662,0.245003,81632.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742307050870,0.245003,81632.0,81627.0,0.325215]
["bitfinex","BTCUSD",1742307050871,0.3,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742307051063,0.4747,81637.0,81636.0,0.012249]
["bitfinex","BTCUSD",1742307051219,0.3,81637.0,81636.0,0.257233]
["bitfinex","BTCUSD",1742307052268,0.3,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742307052499,0.3,81638.0,81636.0,0.244987]
["bitfinex","BTCUSD",1742307052704,0.3,81638.0,81635.0,0.012249]
["bitfinex","BTCUSD",1742307052705,0.3,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742307052918,0.3,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742307053652,0.544993,81635.0,81629.0,0.257259]
["bitfinex","BTCUSD",1742307053872,0.544993,81635.0,81623.0,0.2918947]
["bitfinex","BTCUSD",1742307053873,0.012249,81636.0,81627.0,0.0802]
["bitfinex","BTCUSD",1742307054243,0.545025,81624.0,81623.0,0.0001687]
["bitfinex","BTCUSD",1742307054446,1.907236,81624.0,81623.0,0.0001687]
["bitfinex","BTCUSD",1742307055382,1.894985,81624.0,81623.0,0.0001687]
["bitfinex","BTCUSD",1742307055587,1.91965822,81624.0,81623.0,0.0001687]
["bitfinex","BTCUSD",1742307056714,1.93190922,81624.0,81623.0,0.0001687]
["bitfinex","BTCUSD",1742307057210,0.3,81611.0,81607.0,0.012253]
["bitfinex","BTCUSD",1742307057411,0.02467322,81624.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742307057591,0.3,81621.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742307057797,0.3,81619.0,81613.0,0.012252]
["bitfinex","BTCUSD",1742307058152,0.3,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307058311,1.402269,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307058511,1.401162,81617.0,81614.0,0.257307]
["bitfinex","BTCUSD",1742307058715,0.545055,81615.0,81611.0,0.257316]
["bitfinex","BTCUSD",1742307058912,0.3,81613.0,81612.0,0.245061]
["bitfinex","BTCUSD",1742307059264,1.327177,81613.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742307059464,0.3,81613.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742307060030,0.3,81620.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742307060234,0.3,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742307060439,1.365021,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742307060648,1.422836,81618.0,81616.0,0.245047]
["bitfinex","BTCUSD",1742307060858,1.422836,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307060859,0.3,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307061360,0.012248,81644.0,81623.0,0.257279]
["bitfinex","BTCUSD",1742307061559,0.012248,81644.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742307061560,0.244986,81638.0,81631.0,0.245003]
["bitfinex","BTCUSD",1742307061757,0.545022,81625.0,81624.0,0.0801]
["bitfinex","BTCUSD",1742307061938,0.3,81616.0,81613.0,0.082]
["bitfinex","BTCUSD",1742307062147,0.679542,81615.0,81614.0,0.245053]
["bitfinex","BTCUSD",1742307062342,0.3,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742307062542,0.245033,81622.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742307062543,0.245031,81623.0,81619.0,0.245038]
["bitfinex","BTCUSD",1742307062763,0.3,81621.0,81619.0,0.25729]
["bitfinex","BTCUSD",1742307062962,0.3,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742307063172,0.3,81621.0,81615.0,0.24505]
["bitfinex","BTCUSD",1742307063392,0.545043,81619.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742307063597,0.3,81613.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742307063798,0.3,81613.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307064178,0.557321,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307064375,3.886507,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307065086,3.574254,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307065287,2.732454,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307065540,1.809068,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307066183,1.811068,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307066731,1.823321,81610.0,81609.0,0.00012246]
["bitfinex","BTCUSD",1742307067157,1.823321,81610.0,81586.0,0.56924476]
["bitfinex","BTCUSD",1742307067158,0.012255,81597.0,81586.0,0.56924476]
["bitfinex","BTCUSD",1742307067401,0.245137,81587.0,81586.0,0.56924476]
["bitfinex","BTCUSD",1742307067602,0.545143,81585.0,81580.0,0.1090782]
["bitfinex","BTCUSD",1742307067823,2.772605,81585.0,81580.0,0.1090782]
["bitfinex","BTCUSD",1742307067968,1.965296,81585.0,81580.0,0.1090782]
["bitfinex","BTCUSD",1742307068383,1.965296,81585.0,81573.0,0.0816]
["bitfinex","BTCUSD",1742307068586,1.965296,81585.0,81573.0,0.326778]
["bitfinex","BTCUSD",1742307068757,1.977553,81585.0,81584.0,0.00045991]
["bitfinex","BTCUSD",1742307070777,0.245178,81574.0,81570.0,0.24467821]
["bitfinex","BTCUSD",1742307070989,0.418513,81573.0,81570.0,0.24467821]
["bitfinex","BTCUSD",1742307071181,0.158813,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742307071378,0.245155,81581.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742307071630,0.245149,81583.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742307071631,0.975424,81580.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742307071802,0.26996139,81585.0,81581.0,0.245155]
["bitfinex","BTCUSD",1742307071803,2.398491,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1742307072006,0.245155,81581.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742307072303,1.612779,81580.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742307072506,0.02481839,81585.0,81578.0,0.25742]
["bitfinex","BTCUSD",1742307072507,0.189558,81579.0,81578.0,0.25742]
["bitfinex","BTCUSD",1742307072669,0.245153,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742307072868,0.02481839,81585.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742307072869,0.245164,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742307073077,0.3,81576.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742307073282,0.528815,81575.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742307073521,0.3,81575.0,81574.0,0.257431]
["bitfinex","BTCUSD",1742307074137,0.3,81575.0,81574.0,0.340431]
["bitfinex","BTCUSD",1742307075117,0.00012214,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742307076422,0.00012214,81585.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742307076423,0.72526914,81585.0,81575.0,0.059858]
["bitfinex","BTCUSD",1742307076669,0.148835,81584.0,81575.0,0.059858]
["bitfinex","BTCUSD",1742307076877,0.393981,81584.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742307077078,0.411116,81583.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742307077319,0.342167,81584.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742307077475,0.285467,81583.0,81581.0,0.257411]
["bitfinex","BTCUSD",1742307077671,0.00012214,81585.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742307077672,0.245158,81580.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742307078010,0.245173,81575.0,81574.0,0.083]
["bitfinex","BTCUSD",1742307078166,1.333867,81575.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742307078368,1.132487,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742307078583,1.276045,81577.0,81574.0,0.245174]
["bitfinex","BTCUSD",1742307078785,1.05457451,81576.0,81574.0,0.245174]
["bitfinex","BTCUSD",1742307078992,0.972507,81575.0,81574.0,0.245174]
["bitfinex","BTCUSD",1742307079220,0.819077,81575.0,81574.0,0.245174]
["bitfinex","BTCUSD",1742307079419,0.24532,81575.0,81574.0,0.257432]
["bitfinex","BTCUSD",1742307079893,0.54532,81575.0,81574.0,0.257432]
["bitfinex","BTCUSD",1742307080444,0.3,81575.0,81574.0,0.3358889]
["bitfinex","BTCUSD",1742307080942,0.2451,81600.0,81584.0,0.339003]
["bitfinex","BTCUSD",1742307081146,0.3,81599.0,81584.0,0.339003]
["bitfinex","BTCUSD",1742307081525,0.02513063,81586.0,81584.0,0.339003]
["bitfinex","BTCUSD",1742307082536,0.30012214,81585.0,81584.0,0.339003]
["bitfinex","BTCUSD",1742307084046,0.30012214,81585.0,81584.0,0.388603]
["bitfinex","BTCUSD",1742307084256,9.4e-07,81585.0,81584.0,0.40314385]
["bitfinex","BTCUSD",1742307084458,9.4e-07,81585.0,81584.0,0.94001888]
["bitfinex","BTCUSD",1742307084668,0.15592,81624.0,81621.0,0.012251]
["bitfinex","BTCUSD",1742307084877,0.241739,81623.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742307085082,0.245035,81621.0,81611.0,0.0808]
["bitfinex","BTCUSD",1742307085285,0.012253,81608.0,81599.0,0.0808]
["bitfinex","BTCUSD",1742307085496,0.012253,81608.0,81565.0,0.0003376]
["bitfinex","BTCUSD",1742307085497,0.012254,81605.0,81590.0,0.012256]
["bitfinex","BTCUSD",1742307085744,3.241028,81604.0,81590.0,0.012256]
["bitfinex","BTCUSD",1742307085942,2.380696,81603.0,81595.0,0.245111]
["bitfinex","BTCUSD",1742307086164,2.013948,81602.0,81596.0,0.00558262]
["bitfinex","BTCUSD",1742307086376,1.632214,81601.0,81596.0,0.00558262]
["bitfinex","BTCUSD",1742307086588,0.245107,81597.0,81596.0,0.00558262]
["bitfinex","BTCUSD",1742307086804,0.257362,81597.0,81596.0,0.00558262]
["bitfinex","BTCUSD",1742307087004,3.586548,81597.0,81596.0,0.00558262]
["bitfinex","BTCUSD",1742307087206,0.3,81581.0,81579.0,0.82912]
["bitfinex","BTCUSD",1742307087422,2.834808,81580.0,81579.0,0.58396]
["bitfinex","BTCUSD",1742307087630,0.3,81576.0,81575.0,0.0001689]
["bitfinex","BTCUSD",1742307087831,0.618051,81576.0,81575.0,0.2453419]
["bitfinex","BTCUSD",1742307087951,0.3,81576.0,81575.0,0.25772204]
["bitfinex","BTCUSD",1742307088746,0.312256,81587.0,81575.0,0.25772204]
["bitfinex","BTCUSD",1742307088915,0.3,81578.0,81575.0,0.25772204]
["bitfinex","BTCUSD",1742307089362,0.3,81578.0,81575.0,0.00029104]
["bitfinex","BTCUSD",1742307089552,0.3,81576.0,81575.0,0.25772104]
["bitfinex","BTCUSD",1742307090358,0.3,81576.0,81575.0,0.26072104]
["bitfinex","BTCUSD",1742307090558,0.3,81597.0,81590.0,0.245125]
["bitfinex","BTCUSD",1742307090809,1.560067,81596.0,81594.0,0.245116]
["bitfinex","BTCUSD",1742307091001,1.560067,81596.0,81586.0,0.012257]
["bitfinex","BTCUSD",1742307091282,0.012256,81591.0,81575.0,0.00329104]
["bitfinex","BTCUSD",1742307091495,0.245141,81586.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742307091699,1.6266,81585.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742307091984,1.6266,81585.0,81575.0,0.00029104]
["bitfinex","BTCUSD",1742307091985,0.012257,81585.0,81575.0,0.00029104]
["bitfinex","BTCUSD",1742307092186,1.766712,81584.0,81575.0,0.00029104]
["bitfinex","BTCUSD",1742307092407,1.766712,81584.0,81546.0,0.0003378]
["bitfinex","BTCUSD",1742307092408,0.257456,81567.0,81566.0,0.00122587]
["bitfinex","BTCUSD",1742307092610,0.012263,81546.0,81545.0,8e-07]
["bitfinex","BTCUSD",1742307092811,0.00606131,81521.0,81520.0,0.1090782]
["bitfinex","BTCUSD",1742307092950,3.33524731,81521.0,81520.0,0.08820823]
["bitfinex","BTCUSD",1742307093126,3.33524731,81521.0,81500.0,0.41734]
["bitfinex","BTCUSD",1742307093127,0.25763,81512.0,81500.0,4e-05]
["bitfinex","BTCUSD",1742307093334,3.41714981,81512.0,81500.0,4e-05]
["bitfinex","BTCUSD",1742307093531,2.38641181,81512.0,81500.0,4e-05]
["bitfinex","BTCUSD",1742307093818,1.509095,81512.0,81500.0,4e-05]
["bitfinex","BTCUSD",1742307093970,0.186126,81512.0,81509.0,0.012268]
["bitfinex","BTCUSD",1742307094175,0.3,81512.0,81503.0,0.829346]
["bitfinex","BTCUSD",1742307094375,1.251307,81512.0,81511.0,0.00120852]
["bitfinex","BTCUSD",1742307094575,0.4124,81512.0,81511.0,0.00120852]
["bitfinex","BTCUSD",1742307094842,0.424668,81512.0,81511.0,0.00120852]
["bitfinex","BTCUSD",1742307095047,0.424668,81512.0,81511.0,0.00220852]
["bitfinex","BTCUSD",1742307095264,0.012269,81501.0,81489.0,4e-05]
["bitfinex","BTCUSD",1742307095443,0.557664,81501.0,81489.0,4e-05]
["bitfinex","BTCUSD",1742307095735,0.60246469,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742307095935,3.93165069,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742307096341,3.91130412,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742307098351,3.91530412,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742307099112,3.91130412,81501.0,81500.0,0.00016258]
["bitfinex","BTCUSD",1742307099464,0.545452,81482.0,81481.0,0.56136258]
["bitfinex","BTCUSD",1742307099664,2.619104,81482.0,81481.0,0.56148491]
["bitfinex","BTCUSD",1742307099863,2.751071,81482.0,81481.0,0.56148491]
["bitfinex","BTCUSD",1742307100445,0.545483,81472.0,81471.0,0.00084]
["bitfinex","BTCUSD",1742307100647,0.545483,81472.0,81471.0,0.001249]
["bitfinex","BTCUSD",1742307101053,1.993189,81472.0,81471.0,0.001249]
["bitfinex","BTCUSD",1742307101301,1.993189,81472.0,81471.0,0.246735]
["bitfinex","BTCUSD",1742307101302,0.473677,81472.0,81471.0,0.246735]
["bitfinex","BTCUSD",1742307101495,0.473677,81472.0,81471.0,0.001249]
["bitfinex","BTCUSD",1742307101686,0.473677,81472.0,81471.0,0.169523]
["bitfinex","BTCUSD",1742307101904,0.02505723,81482.0,81481.0,0.257727]
["bitfinex","BTCUSD",1742307102099,0.245429,81490.0,81482.0,0.257722]
["bitfinex","BTCUSD",1742307102100,0.24544,81487.0,81482.0,0.257722]
["bitfinex","BTCUSD",1742307102381,0.012268,81512.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742307102580,3.329186,81511.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742307102798,0.245382,81506.0,81500.0,0.257664]
["bitfinex","BTCUSD",1742307103011,3.114046,81517.0,81494.0,0.58444]
["bitfinex","BTCUSD",1742307103012,0.245355,81515.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307103223,0.519237,81514.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742307103426,0.275603,81513.0,81510.0,0.257634]
["bitfinex","BTCUSD",1742307103669,0.245354,81515.0,81510.0,0.401368]
["bitfinex","BTCUSD",1742307103990,0.156,81544.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307103991,0.124699,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307104192,0.245312,81529.0,81520.0,0.012266]
["bitfinex","BTCUSD",1742307104437,0.245325,81525.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307104622,0.245319,81527.0,81522.0,0.40133]
["bitfinex","BTCUSD",1742307104827,0.3,81523.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307104980,0.276367,81523.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307105192,0.245296,81534.0,81527.0,0.012265]
["bitfinex","BTCUSD",1742307105446,0.245316,81528.0,81524.0,0.257592]
["bitfinex","BTCUSD",1742307105594,0.264489,81527.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307105799,0.245329,81523.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307106001,1.680671,81523.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307106210,0.136127,81523.0,81522.0,0.156]
["bitfinex","BTCUSD",1742307106405,1.715809,81525.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307106631,0.245331,81523.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307106969,2.505786,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307107160,1.608699,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307107577,0.72639,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307108126,0.250427,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307108336,0.13243,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307108560,0.3,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307108762,2.749716,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307109005,1.831985,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307109999,1.831985,81522.0,81521.0,0.596746]
["bitfinex","BTCUSD",1742307110000,0.3,81522.0,81521.0,0.596746]
["bitfinex","BTCUSD",1742307110405,0.3,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307110818,2.128036,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307111028,0.507296,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307112664,0.481749,81522.0,81521.0,0.596746]
["bitfinex","BTCUSD",1742307112797,0.3,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307113006,0.545332,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307113206,0.245332,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307113403,2.012548,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307113610,1.749443,81522.0,81521.0,0.58448]
["bitfinex","BTCUSD",1742307113947,0.012263,81546.0,81527.0,0.012265]
["bitfinex","BTCUSD",1742307114151,0.245277,81541.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307114351,0.24541542,81535.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307114553,0.00012242,81535.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742307115080,0.00012242,81535.0,81534.0,0.168264]
["bitfinex","BTCUSD",1742307115821,0.00012242,81535.0,81534.0,0.41356]
["bitfinex","BTCUSD",1742307116004,0.00012242,81535.0,81534.0,0.156]
["bitfinex","BTCUSD",1742307116221,0.00012242,81535.0,81525.0,0.245322]
["bitfinex","BTCUSD",1742307116222,0.24541742,81535.0,81526.0,0.245319]
["bitfinex","BTCUSD",1742307116371,0.24541742,81535.0,81504.0,0.53031185]
["bitfinex","BTCUSD",1742307116372,0.245297,81534.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307116559,2.192206,81534.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307116755,1.840599,81533.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307116943,0.398403,81533.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307117148,0.366788,81534.0,81533.0,0.257563]
["bitfinex","BTCUSD",1742307117376,0.366788,81534.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307117377,0.849408,81534.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307117581,2.070975,81533.0,81532.0,0.15596]
["bitfinex","BTCUSD",1742307117783,0.108813,81534.0,81532.0,0.413527]
["bitfinex","BTCUSD",1742307117964,0.00012242,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1742307118777,0.00012242,81535.0,81534.0,0.33696]
["bitfinex","BTCUSD",1742307119203,0.24541542,81535.0,81534.0,0.0794]
["bitfinex","BTCUSD",1742307119524,0.24541542,81535.0,81532.0,0.15896]
["bitfinex","BTCUSD",1742307119525,0.24541742,81535.0,81532.0,0.15896]
["bitfinex","BTCUSD",1742307119714,0.822869,81534.0,81533.0,0.245299]
["bitfinex","BTCUSD",1742307119915,0.822869,81534.0,81532.0,0.15896]
["bitfinex","BTCUSD",1742307119916,0.822869,81534.0,81532.0,0.404259]
["bitfinex","BTCUSD",1742307120222,0.822869,81534.0,81533.0,0.5844]
["bitfinex","BTCUSD",1742307120223,1.068165,81534.0,81533.0,0.5844]
["bitfinex","BTCUSD",1742307120456,1.080429,81534.0,81533.0,0.5844]
["bitfinex","BTCUSD",1742307121013,0.822869,81534.0,81533.0,0.5844]
["bitfinex","BTCUSD",1742307121193,0.00046002,81535.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742307121605,0.00046002,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1742307122049,0.00046002,81535.0,81534.0,0.34006]
["bitfinex","BTCUSD",1742307122232,0.00046002,81535.0,81534.0,0.80716]
["bitfinex","BTCUSD",1742307123883,0.00046002,81535.0,81534.0,0.96308]
["bitfinex","BTCUSD",1742307124290,0.00046002,81535.0,81534.0,0.96508]
["bitfinex","BTCUSD",1742307124495,0.245224,81558.0,81548.0,0.245253]
["bitfinex","BTCUSD",1742307124661,0.245242,81552.0,81548.0,0.245253]
["bitfinex","BTCUSD",1742307124962,0.785723,81551.0,81549.0,0.24425]
["bitfinex","BTCUSD",1742307125172,0.302526,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742307125369,0.61233611,81552.0,81549.0,0.24425]
["bitfinex","BTCUSD",1742307125570,0.02456611,81552.0,81549.0,0.24425]
["bitfinex","BTCUSD",1742307126045,0.808402,81551.0,81548.0,0.002]
["bitfinex","BTCUSD",1742307126256,0.245251,81549.0,81548.0,0.002]
["bitfinex","BTCUSD",1742307126614,1.851194,81549.0,81548.0,0.002]
["bitfinex","BTCUSD",1742307127059,1.9045233,81549.0,81548.0,0.002]
["bitfinex","BTCUSD",1742307127267,0.245317,81527.0,81526.0,0.58436]
["bitfinex","BTCUSD",1742307127443,2.467755,81527.0,81526.0,0.58436]
["bitfinex","BTCUSD",1742307127693,2.616865,81527.0,81526.0,0.58436]
["bitfinex","BTCUSD",1742307128343,2.616865,81527.0,81520.0,0.000169]
["bitfinex","BTCUSD",1742307128344,0.257595,81523.0,81520.0,0.000169]
["bitfinex","BTCUSD",1742307128575,3.586781,81523.0,81520.0,0.000169]
["bitfinex","BTCUSD",1742307128781,3.586781,81523.0,81522.0,0.00029122]
["bitfinex","BTCUSD",1742307130199,3.60132185,81523.0,81522.0,0.00029122]
["bitfinex","BTCUSD",1742307130805,0.257601,81521.0,81520.0,2.2e-07]
["bitfinex","BTCUSD",1742307131005,0.27214185,81521.0,81520.0,2.2e-07]
["bitfinex","BTCUSD",1742307131180,0.68484185,81521.0,81520.0,2.2e-07]
["bitfinex","BTCUSD",1742307131382,0.71484185,81521.0,81520.0,2.2e-07]
["bitfinex","BTCUSD",1742307131689,0.257677,81497.0,81496.0,0.56136022]
["bitfinex","BTCUSD",1742307131884,0.257677,81497.0,81482.0,0.0776]
["bitfinex","BTCUSD",1742307131885,0.245449,81483.0,81478.0,0.829904]
["bitfinex","BTCUSD",1742307132113,0.245462,81479.0,81478.0,0.584849]
["bitfinex","BTCUSD",1742307132318,2.805546,81479.0,81478.0,0.000409]
["bitfinex","BTCUSD",1742307132948,2.817819,81479.0,81478.0,0.000409]
["bitfinex","BTCUSD",1742307133586,3.574648,81479.0,81478.0,0.000409]
["bitfinex","BTCUSD",1742307133799,3.544447,81479.0,81478.0,0.000409]
["bitfinex","BTCUSD",1742307133958,3.31270511,81479.0,81478.0,0.245874]
["bitfinex","BTCUSD",1742307134303,3.31270511,81479.0,81478.0,0.258147]
["bitfinex","BTCUSD",1742307134304,0.19382911,81479.0,81478.0,0.258147]
["bitfinex","BTCUSD",1742307134510,0.02511911,81479.0,81478.0,0.258147]
["bitfinex","BTCUSD",1742307134891,0.012269,81502.0,81478.0,0.258147]
["bitfinex","BTCUSD",1742307134892,0.4127,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742307135044,0.561859,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742307135247,0.149159,81504.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742307135468,1.585896,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307135686,1.585896,81510.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742307135687,2.881803,81524.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307135884,1.476628,81523.0,81517.0,0.245345]
["bitfinex","BTCUSD",1742307136134,0.245349,81517.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742307136331,1.603983,81516.0,81515.0,0.257618]
["bitfinex","BTCUSD",1742307136503,2.3170727,81522.0,81517.0,0.245345]
["bitfinex","BTCUSD",1742307136710,0.245336,81521.0,81517.0,0.245345]
["bitfinex","BTCUSD",1742307136908,0.0248607,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307137845,1.188132,81523.0,81522.0,0.257598]
["bitfinex","BTCUSD",1742307138046,0.00012251,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307138806,0.00012251,81526.0,81525.0,0.256589]
["bitfinex","BTCUSD",1742307139084,0.00012251,81526.0,81525.0,0.673889]
["bitfinex","BTCUSD",1742307139380,0.00012251,81526.0,81525.0,0.79346403]
["bitfinex","BTCUSD",1742307139381,5.1e-07,81526.0,81525.0,0.79346403]
["bitfinex","BTCUSD",1742307139619,5.1e-07,81526.0,81525.0,0.87086403]
["bitfinex","BTCUSD",1742307139808,0.257454,81568.0,81534.0,0.25756]
["bitfinex","BTCUSD",1742307139959,0.245205,81565.0,81534.0,0.41348]
["bitfinex","BTCUSD",1742307140162,4e-07,81535.0,81534.0,0.41348]
["bitfinex","BTCUSD",1742307140363,4e-07,81535.0,81534.0,0.5308721]
["bitfinex","BTCUSD",1742307141772,4e-07,81535.0,81534.0,0.66851295]
["bitfinex","BTCUSD",1742307142598,4e-07,81535.0,81534.0,0.66751295]
["bitfinex","BTCUSD",1742307142824,4e-07,81535.0,81534.0,0.6529721]
["bitfinex","BTCUSD",1742307143239,4e-07,81535.0,81534.0,0.4970521]
["bitfinex","BTCUSD",1742307143551,4e-07,81535.0,81534.0,0.6529321]
["bitfinex","BTCUSD",1742307143756,0.0010004,81535.0,81534.0,0.6559321]
["bitfinex","BTCUSD",1742307143996,0.0010004,81535.0,81534.0,1.0732321]
["bitfinex","BTCUSD",1742307144850,4e-07,81535.0,81534.0,1.0702321]
["bitfinex","BTCUSD",1742307145248,0.0010004,81535.0,81534.0,1.0742321]
["bitfinex","BTCUSD",1742307145449,0.0010004,81535.0,81534.0,1.6586321]
["bitfinex","BTCUSD",1742307145649,4e-07,81535.0,81534.0,1.091964]
["bitfinex","BTCUSD",1742307145946,0.0010004,81535.0,81534.0,1.251804]
["bitfinex","BTCUSD",1742307146612,4e-07,81535.0,81534.0,1.247804]
["bitfinex","BTCUSD",1742307147020,4e-07,81535.0,81534.0,1.26634485]
["bitfinex","BTCUSD",1742307147195,4e-07,81535.0,81534.0,1.43451988]
["bitfinex","BTCUSD",1742307147851,4e-07,81535.0,81534.0,1.46451988]
["bitfinex","BTCUSD",1742307148266,0.012259,81570.0,81560.0,0.245217]
["bitfinex","BTCUSD",1742307148468,0.02510882,81562.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742307148651,0.245225,81558.0,81554.0,0.244235]
["bitfinex","BTCUSD",1742307148864,2.230904,81557.0,81555.0,0.24523]
["bitfinex","BTCUSD",1742307149061,2.416622,81556.0,81548.0,0.257513]
["bitfinex","BTCUSD",1742307149273,0.012261,81554.0,81534.0,1.1283]
["bitfinex","BTCUSD",1742307149473,0.245271,81543.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742307149676,1.839927,81542.0,81540.0,0.245276]
["bitfinex","BTCUSD",1742307149884,0.245256,81548.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307150213,0.24526,81546.0,81543.0,0.245268]
["bitfinex","BTCUSD",1742307150412,0.889932,81545.0,81543.0,0.245269]
["bitfinex","BTCUSD",1742307150811,0.889932,81545.0,81543.0,0.257532]
["bitfinex","BTCUSD",1742307151014,0.01226,81563.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742307151015,0.245246,81551.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742307151237,1.720783,81550.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742307151430,2.45462,81549.0,81546.0,0.012263]
["bitfinex","BTCUSD",1742307151607,2.138251,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742307151824,1.653582,81550.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742307152016,0.245251,81549.0,81546.0,0.257521]
["bitfinex","BTCUSD",1742307152218,2.036549,81548.0,81546.0,0.245258]
["bitfinex","BTCUSD",1742307152419,2.036549,81548.0,81545.0,0.257525]
["bitfinex","BTCUSD",1742307152420,0.245257,81547.0,81545.0,0.003]
["bitfinex","BTCUSD",1742307152632,0.24526,81546.0,81545.0,0.003]
["bitfinex","BTCUSD",1742307152844,2.483548,81546.0,81545.0,0.003]
["bitfinex","BTCUSD",1742307153003,2.389924,81546.0,81542.0,0.245271]
["bitfinex","BTCUSD",1742307153199,3.245182,81545.0,81544.0,0.012263]
["bitfinex","BTCUSD",1742307153458,0.02498584,81548.0,81544.0,0.012263]
["bitfinex","BTCUSD",1742307153459,1.858965,81547.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307153673,1.810254,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307153800,1.717111,81545.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307154003,0.02498584,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742307154222,0.02498584,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742307154625,0.02498584,81548.0,81547.0,0.413319]
["bitfinex","BTCUSD",1742307154915,0.00873676,81548.0,81547.0,0.413319]
["bitfinex","BTCUSD",1742307155107,1.62651276,81548.0,81547.0,0.413319]
["bitfinex","BTCUSD",1742307155317,0.49808276,81548.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742307155495,0.49808276,81548.0,81545.0,0.004]
["bitfinex","BTCUSD",1742307155496,2.319028,81547.0,81545.0,0.004]
["bitfinex","BTCUSD",1742307155719,2.372965,81546.0,81545.0,0.004]
["bitfinex","BTCUSD",1742307155842,2.105322,81546.0,81545.0,0.004]
["bitfinex","BTCUSD",1742307156035,0.245274,81542.0,81539.0,0.1558]
["bitfinex","BTCUSD",1742307156264,1.815596,81541.0,81539.0,0.1558]
["bitfinex","BTCUSD",1742307156536,2.060871,81541.0,81539.0,0.1558]
["bitfinex","BTCUSD",1742307156743,0.814524,81540.0,81539.0,0.1558]
["bitfinex","BTCUSD",1742307156939,1.896891,81542.0,81539.0,0.168064]
["bitfinex","BTCUSD",1742307157140,0.512737,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307157341,2.797162,81544.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742307157552,2.488124,81543.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742307157756,1.4506,81542.0,81541.0,0.245275]
["bitfinex","BTCUSD",1742307157973,2.56175,81544.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742307158171,0.885301,81545.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307158374,0.0003376,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307158648,1.0043406,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307158833,0.9992226,81546.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742307159133,1.2444856,81546.0,81541.0,0.005]
["bitfinex","BTCUSD",1742307159360,2.305084,81545.0,81542.0,0.245269]
["bitfinex","BTCUSD",1742307159493,0.0003376,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307159695,0.0003376,81546.0,81543.0,0.012263]
["bitfinex","BTCUSD",1742307159696,0.774969,81545.0,81543.0,0.245269]
["bitfinex","BTCUSD",1742307159897,0.245269,81544.0,81539.0,0.168064]
["bitfinex","BTCUSD",1742307160106,0.357461,81543.0,81541.0,0.257538]
["bitfinex","BTCUSD",1742307160423,0.218838,81545.0,81544.0,0.257529]
["bitfinex","BTCUSD",1742307160627,0.0003376,81546.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307160792,1.985401,81545.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742307160996,1.726119,81544.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742307161212,1.965402,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307161441,0.213834,81545.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307161684,0.0003376,81546.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742307161837,0.0003376,81546.0,81545.0,0.3761188]
["bitfinex","BTCUSD",1742307162084,0.0003376,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307163030,1.7213036,81546.0,81542.0,0.004]
["bitfinex","BTCUSD",1742307163237,1.7213036,81546.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742307163238,1.73176,81545.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742307163435,1.73176,81545.0,81542.0,0.245269]
["bitfinex","BTCUSD",1742307163436,1.977029,81545.0,81542.0,0.245269]
["bitfinex","BTCUSD",1742307163632,2.087316,81544.0,81541.0,0.257532]
["bitfinex","BTCUSD",1742307163864,2.087316,81544.0,81536.0,0.15576]
["bitfinex","BTCUSD",1742307164060,0.245272,81543.0,81540.0,0.245277]
["bitfinex","BTCUSD",1742307164395,0.245272,81543.0,81542.0,0.004]
["bitfinex","BTCUSD",1742307164557,0.245272,81544.0,81542.0,0.004]
["bitfinex","BTCUSD",1742307164752,2.115248,81543.0,81542.0,0.004]
["bitfinex","BTCUSD",1742307165133,2.127511,81543.0,81542.0,0.004]
["bitfinex","BTCUSD",1742307165663,0.245293,81535.0,81528.0,0.245314]
["bitfinex","BTCUSD",1742307165867,0.245338,81520.0,81517.0,0.596547]
["bitfinex","BTCUSD",1742307166068,0.257557,81535.0,81518.0,0.012267]
["bitfinex","BTCUSD",1742307166252,0.245315,81528.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307166477,2.596528,81527.0,81519.0,0.245341]
["bitfinex","BTCUSD",1742307166684,0.257582,81528.0,81517.0,0.58428]
["bitfinex","BTCUSD",1742307166886,3.329186,81527.0,81517.0,0.82974851]
["bitfinex","BTCUSD",1742307167087,0.245341,81520.0,81517.0,0.82974951]
["bitfinex","BTCUSD",1742307167292,1.711926,81519.0,81518.0,0.245344]
["bitfinex","BTCUSD",1742307167528,0.245314,81529.0,81526.0,0.245318]
["bitfinex","BTCUSD",1742307167766,3.329186,81528.0,81526.0,0.245318]
["bitfinex","BTCUSD",1742307167960,3.574501,81528.0,81525.0,0.245322]
["bitfinex","BTCUSD",1742307168163,0.24532,81526.0,81521.0,0.245335]
["bitfinex","BTCUSD",1742307168368,3.763032,81525.0,81483.0,0.0001688]
["bitfinex","BTCUSD",1742307168568,0.01227,81497.0,81483.0,0.0001688]
["bitfinex","BTCUSD",1742307168976,0.01227,81495.0,81483.0,0.2456158]
["bitfinex","BTCUSD",1742307169169,0.245444,81485.0,81483.0,0.0001688]
["bitfinex","BTCUSD",1742307169369,1.244902,81484.0,81483.0,0.0001688]
["bitfinex","BTCUSD",1742307169745,1.400662,81484.0,81483.0,0.0001688]
["bitfinex","BTCUSD",1742307170269,1.400662,81484.0,81483.0,0.00029125]
["bitfinex","BTCUSD",1742307170861,0.245512,81463.0,81458.0,0.00865585]
["bitfinex","BTCUSD",1742307171027,0.245512,81463.0,81460.0,0.000409]
["bitfinex","BTCUSD",1742307171028,0.988554,81462.0,81460.0,0.000409]
["bitfinex","BTCUSD",1742307171228,0.496431,81462.0,81460.0,0.258202]
["bitfinex","BTCUSD",1742307171428,0.308998,81464.0,81463.0,0.257785]
["bitfinex","BTCUSD",1742307171627,0.245482,81473.0,81463.0,0.257785]
["bitfinex","BTCUSD",1742307171628,1.561812,81472.0,81468.0,0.012274]
["bitfinex","BTCUSD",1742307171847,0.245465,81478.0,81472.0,0.012274]
["bitfinex","BTCUSD",1742307172048,0.16707,81477.0,81475.0,0.245473]
["bitfinex","BTCUSD",1742307172474,0.01924453,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307173054,0.15502053,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307173271,0.18508053,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307173487,0.17685053,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307173692,0.01924453,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307174040,1.21591664,81610.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307174041,0.245332,81522.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307174209,0.025,81537.0,81496.0,0.16807]
["bitfinex","BTCUSD",1742307174210,0.245365,81511.0,81496.0,0.16807]
["bitfinex","BTCUSD",1742307174426,0.245398,81501.0,81496.0,0.1558]
["bitfinex","BTCUSD",1742307174627,0.245393,81502.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742307174827,0.245401,81500.0,81496.0,0.401209]
["bitfinex","BTCUSD",1742307175035,0.249079,81499.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742307175189,0.245386,81504.0,81500.0,0.245398]
["bitfinex","BTCUSD",1742307175387,1.012371,81503.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307175617,1.073226,81504.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742307175787,1.117726,81504.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307176027,0.01923837,81503.0,81494.0,0.01227]
["bitfinex","BTCUSD",1742307176227,2.28564037,81503.0,81499.0,0.245401]
["bitfinex","BTCUSD",1742307176388,0.01923837,81503.0,81500.0,0.245396]
["bitfinex","BTCUSD",1742307176591,0.01923837,81503.0,81501.0,0.012269]
["bitfinex","BTCUSD",1742307176796,0.187279,81502.0,81501.0,0.257663]
["bitfinex","BTCUSD",1742307177004,0.01923837,81503.0,81502.0,0.058569]
["bitfinex","BTCUSD",1742307177209,0.01923837,81503.0,81502.0,0.05979567]
["bitfinex","BTCUSD",1742307177823,0.01923837,81503.0,81502.0,0.058569]
["bitfinex","BTCUSD",1742307178534,0.01923837,81503.0,81502.0,0.49163645]
["bitfinex","BTCUSD",1742307178737,0.00012251,81505.0,81504.0,0.012269]
["bitfinex","BTCUSD",1742307178931,0.00012251,81505.0,81504.0,0.05239543]
["bitfinex","BTCUSD",1742307179140,0.00012251,81505.0,81504.0,0.012269]
["bitfinex","BTCUSD",1742307179278,0.00012251,81505.0,81504.0,0.16925554]
["bitfinex","BTCUSD",1742307180224,0.00112251,81505.0,81504.0,0.18379639]
["bitfinex","BTCUSD",1742307180636,0.00112251,81505.0,81504.0,0.168029]
["bitfinex","BTCUSD",1742307180844,0.00112251,81505.0,81504.0,0.16925566]
["bitfinex","BTCUSD",1742307181407,0.00012251,81505.0,81504.0,0.20604831]
["bitfinex","BTCUSD",1742307181610,0.01935665,81505.0,81504.0,0.16925566]
["bitfinex","BTCUSD",1742307181838,0.02035665,81505.0,81504.0,0.002]
["bitfinex","BTCUSD",1742307182042,0.80650965,81505.0,81504.0,0.002]
["bitfinex","BTCUSD",1742307182222,0.245392,81502.0,81501.0,0.5847287]
["bitfinex","BTCUSD",1742307182420,0.245392,81503.0,81501.0,0.5847287]
["bitfinex","BTCUSD",1742307183285,0.01935665,81505.0,81501.0,0.5847287]
["bitfinex","BTCUSD",1742307183442,0.013269,81502.0,81501.0,0.0021687]
["bitfinex","BTCUSD",1742307183643,3.173758,81502.0,81501.0,7e-07]
["bitfinex","BTCUSD",1742307183823,0.245457,81481.0,81477.0,0.012273]
["bitfinex","BTCUSD",1742307184026,1.685075,81480.0,81477.0,0.012273]
["bitfinex","BTCUSD",1742307184383,1.045081,81480.0,81478.0,0.257736]
["bitfinex","BTCUSD",1742307184539,0.363106,81479.0,81478.0,0.257736]
["bitfinex","BTCUSD",1742307184743,0.303506,81479.0,81478.0,0.245463]
["bitfinex","BTCUSD",1742307184943,0.303506,81479.0,81473.0,0.245478]
["bitfinex","BTCUSD",1742307185139,0.245476,81475.0,81471.0,0.257759]
["bitfinex","BTCUSD",1742307185364,0.622662,81474.0,81473.0,0.245477]
["bitfinex","BTCUSD",1742307185584,0.237528,81476.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307185759,1.757864,81477.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307185958,1.757864,81477.0,81473.0,0.257751]
["bitfinex","BTCUSD",1742307185959,2.320863,81477.0,81473.0,0.257753]
["bitfinex","BTCUSD",1742307186161,2.574587,81476.0,81473.0,0.245479]
["bitfinex","BTCUSD",1742307186359,0.186092,81475.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307186542,2.359468,81478.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307186748,0.245465,81478.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307187088,1.844859,81477.0,81475.0,0.245473]
["bitfinex","BTCUSD",1742307187288,1.844859,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307187463,0.02501456,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307188000,0.02501456,81479.0,81476.0,0.245471]
["bitfinex","BTCUSD",1742307188215,0.02501456,81479.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307188216,0.66750556,81479.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307188425,0.02501456,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307188618,0.01924386,81480.0,81479.0,0.257735]
["bitfinex","BTCUSD",1742307189565,0.01924386,81480.0,81474.0,0.245477]
["bitfinex","BTCUSD",1742307189566,0.01924386,81480.0,81471.0,0.000409]
["bitfinex","BTCUSD",1742307189773,0.01924386,81480.0,81471.0,0.012683]
["bitfinex","BTCUSD",1742307189774,0.245469,81477.0,81471.0,0.012683]
["bitfinex","BTCUSD",1742307189924,0.809418,81476.0,81471.0,0.245893]
["bitfinex","BTCUSD",1742307190125,0.689599,81479.0,81471.0,0.000409]
["bitfinex","BTCUSD",1742307190334,0.245483,81472.0,81471.0,0.000409]
["bitfinex","BTCUSD",1742307190553,0.780829,81472.0,81471.0,0.000409]
["bitfinex","BTCUSD",1742307190751,0.245733,81472.0,81471.0,0.258169]
["bitfinex","BTCUSD",1742307190955,0.245459,81480.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307191196,1.591574,81480.0,81479.0,0.24546]
["bitfinex","BTCUSD",1742307191359,0.02411388,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1742307191559,0.02411388,81481.0,81480.0,0.413491]
["bitfinex","BTCUSD",1742307191811,0.482698,81521.0,81501.0,0.012269]
["bitfinex","BTCUSD",1742307192094,0.245391,81503.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742307192297,0.9283391,81502.0,81495.0,0.257682]
["bitfinex","BTCUSD",1742307192523,1.07721,81501.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742307192654,0.79257,81501.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307192889,0.79257,81501.0,81494.0,0.15576]
["bitfinex","BTCUSD",1742307192890,0.245413,81495.0,81494.0,0.15576]
["bitfinex","BTCUSD",1742307193090,0.245416,81494.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742307193288,0.86917838,81493.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742307193494,0.143433,81492.0,81491.0,0.257696]
["bitfinex","BTCUSD",1742307193699,0.245399,81500.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742307193918,0.250244,81499.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307194092,0.321642,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1742307194294,0.00012249,81501.0,81500.0,0.257667]
["bitfinex","BTCUSD",1742307195070,0.01936097,81501.0,81500.0,0.257667]
["bitfinex","BTCUSD",1742307196550,0.01936097,81501.0,81500.0,0.260667]
["bitfinex","BTCUSD",1742307196993,0.24529,81536.0,81516.0,0.012267]
["bitfinex","BTCUSD",1742307197196,0.012266,81526.0,81515.0,0.012267]
["bitfinex","BTCUSD",1742307197355,3.148483,81525.0,81522.0,0.245326]
["bitfinex","BTCUSD",1742307197555,0.402561,81524.0,81522.0,0.257592]
["bitfinex","BTCUSD",1742307197780,0.647888,81524.0,81520.0,0.245337]
["bitfinex","BTCUSD",1742307197937,0.402561,81524.0,81509.0,0.012268]
["bitfinex","BTCUSD",1742307198137,0.012267,81519.0,81508.0,0.090168]
["bitfinex","BTCUSD",1742307198336,0.012266,81524.0,81512.0,0.257628]
["bitfinex","BTCUSD",1742307198535,0.24535,81516.0,81512.0,0.257628]
["bitfinex","BTCUSD",1742307198779,0.733101,81515.0,81512.0,0.257628]
["bitfinex","BTCUSD",1742307199089,0.245345,81518.0,81512.0,0.257628]
["bitfinex","BTCUSD",1742307199090,0.397469,81514.0,81513.0,0.245359]
["bitfinex","BTCUSD",1742307199294,0.656979,81518.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742307199516,0.656979,81518.0,81512.0,0.25763]
["bitfinex","BTCUSD",1742307199517,1.969055,81519.0,81510.0,0.245366]
["bitfinex","BTCUSD",1742307199712,0.245356,81515.0,81510.0,0.245366]
["bitfinex","BTCUSD",1742307199917,1.047638,81514.0,81508.0,0.335539]
["bitfinex","BTCUSD",1742307200063,0.245362,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742307200262,1.48675461,81512.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742307200459,1.48675461,81512.0,81508.0,0.335539]
["bitfinex","BTCUSD",1742307200460,1.73226,81512.0,81508.0,0.0779]
["bitfinex","BTCUSD",1742307200666,1.458032,81512.0,81508.0,0.323274]
["bitfinex","BTCUSD",1742307200867,0.012267,81519.0,81508.0,0.323274]
["bitfinex","BTCUSD",1742307200868,0.02498662,81521.0,81520.0,0.257604]
["bitfinex","BTCUSD",1742307201110,0.39586862,81521.0,81514.0,0.012267]
["bitfinex","BTCUSD",1742307201287,0.245362,81512.0,81511.0,0.15572]
["bitfinex","BTCUSD",1742307201472,3.073846,81512.0,81511.0,0.15572]
["bitfinex","BTCUSD",1742307201673,2.969104,81512.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307201869,0.245369,81510.0,81506.0,0.24538]
["bitfinex","BTCUSD",1742307202071,0.012269,81505.0,81488.0,0.508471]
["bitfinex","BTCUSD",1742307202294,0.012269,81500.0,81490.0,0.245428]
["bitfinex","BTCUSD",1742307202512,0.260078,81499.0,81496.0,0.245408]
["bitfinex","BTCUSD",1742307202713,0.01923936,81498.0,81494.0,0.24541]
["bitfinex","BTCUSD",1742307202870,0.328319,81497.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742307203069,0.01923936,81498.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742307203070,0.01923936,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1742307203277,1.07307136,81498.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742307203497,0.565911,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742307203703,0.01923936,81498.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742307203932,0.01923936,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1742307204171,0.01923936,81498.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742307204341,0.01923936,81498.0,81497.0,0.257677]
["bitfinex","BTCUSD",1742307206109,0.01923936,81498.0,81497.0,0.260677]
["bitfinex","BTCUSD",1742307207455,0.40152236,81498.0,81497.0,0.15864]
["bitfinex","BTCUSD",1742307207802,1.04909236,81498.0,81497.0,0.15864]
["bitfinex","BTCUSD",1742307208017,0.83376136,81498.0,81497.0,0.404047]
["bitfinex","BTCUSD",1742307208173,0.83376136,81498.0,81497.0,0.416317]
["bitfinex","BTCUSD",1742307208367,0.45681536,81498.0,81497.0,0.003]
["bitfinex","BTCUSD",1742307208556,0.48446638,81498.0,81497.0,0.003]
["bitfinex","BTCUSD",1742307208754,0.48446638,81498.0,81468.0,0.0478]
["bitfinex","BTCUSD",1742307208755,0.245465,81478.0,81468.0,0.0478]
["bitfinex","BTCUSD",1742307208955,0.245465,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307209245,2.339633,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307209417,2.351906,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307209740,2.339633,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307210018,2.203631,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307210220,2.075531,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307210836,2.014432,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307211183,1.672177,81478.0,81477.0,0.2583189]
["bitfinex","BTCUSD",1742307211384,0.012271,81489.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307211612,0.248465,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307211862,2.459121,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307212064,1.34849,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307212321,1.103025,81478.0,81477.0,0.2583189]
["bitfinex","BTCUSD",1742307212437,0.01227,81495.0,81484.0,0.245445]
["bitfinex","BTCUSD",1742307212644,1.657094,81494.0,81490.0,0.012271]
["bitfinex","BTCUSD",1742307212925,1.657094,81494.0,81487.0,0.012271]
["bitfinex","BTCUSD",1742307212926,2.896286,81500.0,81489.0,0.012271]
["bitfinex","BTCUSD",1742307213146,2.896286,81499.0,81488.0,0.012271]
["bitfinex","BTCUSD",1742307213318,0.245443,81486.0,81482.0,0.0463]
["bitfinex","BTCUSD",1742307213644,0.03151118,81499.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742307213783,0.02521751,81491.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742307213963,2.494986,81490.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742307214163,0.37023,81490.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742307214364,0.52466,81490.0,81487.0,0.257708]
["bitfinex","BTCUSD",1742307214587,0.710489,81490.0,81487.0,0.245437]
["bitfinex","BTCUSD",1742307214789,0.245438,81487.0,81483.0,0.257721]
["bitfinex","BTCUSD",1742307214984,0.245438,81487.0,81457.0,0.491047]
["bitfinex","BTCUSD",1742307214985,0.245454,81482.0,81477.0,0.2460449]
["bitfinex","BTCUSD",1742307215239,0.245459,81480.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307215438,0.245465,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307215641,0.261451,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307215794,0.181266,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307216009,0.26470869,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307216238,2.24704269,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307216390,3.09654369,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307216593,3.05976269,81478.0,81477.0,0.0005779]
["bitfinex","BTCUSD",1742307216838,0.55286369,81478.0,81477.0,0.2460459]
["bitfinex","BTCUSD",1742307217048,0.14622269,81478.0,81477.0,0.2583189]
["bitfinex","BTCUSD",1742307217223,0.01924369,81478.0,81477.0,0.2583189]
["bitfinex","BTCUSD",1742307217617,0.01924369,81478.0,81477.0,0.3336189]
["bitfinex","BTCUSD",1742307219305,6.9e-07,81478.0,81477.0,0.7509189]
["bitfinex","BTCUSD",1742307219508,0.012265,81530.0,81514.0,0.012267]
["bitfinex","BTCUSD",1742307219706,0.257586,81526.0,81514.0,0.012267]
["bitfinex","BTCUSD",1742307219908,0.245327,81524.0,81515.0,0.245353]
["bitfinex","BTCUSD",1742307220112,0.012264,81535.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307220300,2.896286,81534.0,81524.0,0.257592]
["bitfinex","BTCUSD",1742307220475,2.896286,81534.0,81516.0,0.245349]
["bitfinex","BTCUSD",1742307220476,2.896286,81534.0,81531.0,0.012265]
["bitfinex","BTCUSD",1742307220676,0.01238663,81534.0,81528.0,0.245314]
["bitfinex","BTCUSD",1742307221037,0.012265,81530.0,81516.0,0.012267]
["bitfinex","BTCUSD",1742307221187,0.245324,81525.0,81516.0,0.245349]
["bitfinex","BTCUSD",1742307221403,0.245337,81521.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742307221557,0.02488265,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1742307221758,2.896286,81531.0,81527.0,0.245317]
["bitfinex","BTCUSD",1742307221959,3.141592,81531.0,81526.0,0.24532]
["bitfinex","BTCUSD",1742307222158,3.141592,81531.0,81522.0,0.245331]
["bitfinex","BTCUSD",1742307222159,0.012265,81528.0,81522.0,0.245331]
["bitfinex","BTCUSD",1742307222397,0.012266,81522.0,81517.0,0.245344]
["bitfinex","BTCUSD",1742307222598,0.245328,81524.0,81517.0,0.245344]
["bitfinex","BTCUSD",1742307222599,2.642862,81521.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742307222798,2.567352,81520.0,81519.0,0.245341]
["bitfinex","BTCUSD",1742307223028,2.896286,81526.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307223210,0.01923422,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307224565,1.22471022,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307224686,1.16014622,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307225208,1.02587622,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307226439,1.02687622,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307227079,0.24532,81526.0,81521.0,0.400894]
["bitfinex","BTCUSD",1742307227308,0.24532,81526.0,81502.0,0.490785]
["bitfinex","BTCUSD",1742307227309,2.735195,81526.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307227441,2.164215,81526.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307227641,0.02023422,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307228661,1.17970322,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307228858,1.96493022,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307229323,1.96393022,81527.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742307229533,2.896286,81526.0,81520.0,0.257601]
["bitfinex","BTCUSD",1742307229753,2.877487,81526.0,81521.0,0.245333]
["bitfinex","BTCUSD",1742307229946,2.877487,81525.0,81521.0,0.245333]
["bitfinex","BTCUSD",1742307230147,0.245326,81524.0,81521.0,0.245333]
["bitfinex","BTCUSD",1742307230348,2.896286,81524.0,81522.0,0.245332]
["bitfinex","BTCUSD",1742307230529,0.26455422,81527.0,81522.0,0.245332]
["bitfinex","BTCUSD",1742307230530,1.813373,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307230780,0.01923422,81527.0,81521.0,0.257599]
["bitfinex","BTCUSD",1742307230983,0.01923422,81527.0,81411.0,0.22736]
["bitfinex","BTCUSD",1742307230984,0.012269,81506.0,81493.0,0.0829]
["bitfinex","BTCUSD",1742307231095,1.793522,81505.0,81500.0,0.245398]
["bitfinex","BTCUSD",1742307231296,1.793522,81505.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742307231515,0.012266,81523.0,81510.0,0.012268]
["bitfinex","BTCUSD",1742307231717,0.245338,81520.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742307231917,0.012267,81515.0,81505.0,0.245382]
["bitfinex","BTCUSD",1742307232188,0.245368,81510.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307232354,2.2947,81509.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742307232568,2.353177,81508.0,81503.0,0.257658]
["bitfinex","BTCUSD",1742307232761,0.245381,81506.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742307232960,0.245381,81506.0,81500.0,0.222398]
["bitfinex","BTCUSD",1742307232961,0.245389,81504.0,81500.0,0.222398]
["bitfinex","BTCUSD",1742307233215,0.836667,81503.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307233407,1.693317,81504.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307233622,1.209916,81503.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742307233790,0.245378,81507.0,81504.0,0.245385]
["bitfinex","BTCUSD",1742307233991,1.356863,81506.0,81503.0,0.246389]
["bitfinex","BTCUSD",1742307234226,1.031746,81505.0,81503.0,0.246389]
["bitfinex","BTCUSD",1742307234438,0.245378,81507.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307234439,0.01923863,81507.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307234637,1.264026,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307235020,1.142043,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307235344,1.085719,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307235621,1.085719,81506.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742307235819,1.331102,81506.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742307236020,0.24539,81503.0,81497.0,0.245401]
["bitfinex","BTCUSD",1742307236221,0.024122,81506.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307236520,1.423087,81505.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307236746,0.024122,81506.0,81504.0,0.245386]
["bitfinex","BTCUSD",1742307236909,0.024122,81506.0,81505.0,0.245383]
["bitfinex","BTCUSD",1742307237080,0.024122,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307237295,0.221496,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307237655,0.164797,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307237932,0.024122,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307238150,0.182365,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307238546,0.01923863,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742307238703,0.20567563,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742307239045,0.21593063,81507.0,81501.0,0.15548]
["bitfinex","BTCUSD",1742307239266,1.209851,81506.0,81505.0,0.245382]
["bitfinex","BTCUSD",1742307239428,1.16225,81506.0,81505.0,0.245383]
["bitfinex","BTCUSD",1742307239623,0.971411,81506.0,81504.0,0.245384]
["bitfinex","BTCUSD",1742307239953,0.38939,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307240157,0.01923863,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742307240360,0.012269,81506.0,81494.0,0.01227]
["bitfinex","BTCUSD",1742307240530,0.01227,81499.0,81491.0,0.58456]
["bitfinex","BTCUSD",1742307240734,0.245414,81495.0,81491.0,0.58456]
["bitfinex","BTCUSD",1742307240950,0.400885,81494.0,81493.0,0.340589]
["bitfinex","BTCUSD",1742307241151,0.245377,81507.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742307241309,1.888834,81507.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307241509,0.840452,81506.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307241709,0.012269,81503.0,81493.0,0.0829]
["bitfinex","BTCUSD",1742307242014,0.012269,81503.0,81476.0,0.368205]
["bitfinex","BTCUSD",1742307242015,0.01227,81499.0,81484.0,0.0783]
["bitfinex","BTCUSD",1742307242183,0.245416,81494.0,81491.0,0.00012249]
["bitfinex","BTCUSD",1742307242384,0.24541,81497.0,81492.0,0.245421]
["bitfinex","BTCUSD",1742307242685,1.379734,81496.0,81492.0,0.245421]
["bitfinex","BTCUSD",1742307242889,1.379734,81496.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742307243087,2.180385,81497.0,81495.0,0.257683]
["bitfinex","BTCUSD",1742307243347,2.3568,81499.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307243549,2.165664,81498.0,81497.0,0.245401]
["bitfinex","BTCUSD",1742307243754,0.406981,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307243959,0.01923953,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307244726,2.85025753,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307244931,1.44711556,81499.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307245098,1.44711556,81499.0,81489.0,0.012271]
["bitfinex","BTCUSD",1742307245302,1.44711556,81499.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307245303,2.744188,81498.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307245525,2.199603,81497.0,81493.0,0.0124388]
["bitfinex","BTCUSD",1742307245869,0.245416,81494.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307246166,3.027116,81494.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307249284,3.028116,81494.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307249590,3.027116,81494.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307250040,3.030116,81494.0,81493.0,0.0001688]
["bitfinex","BTCUSD",1742307250172,0.24545,81483.0,81480.0,0.245458]
["bitfinex","BTCUSD",1742307250374,0.90406,81482.0,81480.0,0.245458]
["bitfinex","BTCUSD",1742307250580,0.245459,81480.0,81477.0,0.2456359]
["bitfinex","BTCUSD",1742307250819,0.867815,81479.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307251024,0.535534,81480.0,81479.0,0.245462]
["bitfinex","BTCUSD",1742307251317,0.01924273,81482.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742307251519,0.24546,81480.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307251720,1.070855,81479.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307251954,2.581156,81481.0,81480.0,0.245459]
["bitfinex","BTCUSD",1742307252125,0.01924273,81482.0,81481.0,0.257727]
["bitfinex","BTCUSD",1742307252477,0.25376473,81482.0,81479.0,0.257734]
["bitfinex","BTCUSD",1742307252855,0.245465,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307253033,0.257738,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307253258,3.154024,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307254796,3.155024,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307255016,3.142751,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307256290,2.722271,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307256460,0.519218,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307256663,0.53846332,81478.0,81477.0,0.0001689]
["bitfinex","BTCUSD",1742307257296,0.245484,81472.0,81469.0,0.2226579]
["bitfinex","BTCUSD",1742307257495,0.508807,81471.0,81470.0,0.245486]
["bitfinex","BTCUSD",1742307257629,0.382664,81471.0,81469.0,0.257765]
["bitfinex","BTCUSD",1742307257830,0.3473,81474.0,81468.0,0.012274]
["bitfinex","BTCUSD",1742307258055,0.190278,81473.0,81471.0,0.245486]
["bitfinex","BTCUSD",1742307258559,0.245474,81475.0,81470.0,0.012274]
["bitfinex","BTCUSD",1742307258763,0.11964,81474.0,81472.0,0.245481]
["bitfinex","BTCUSD",1742307258971,0.11964,81474.0,81472.0,0.2761682]
["bitfinex","BTCUSD",1742307259178,0.02024532,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307259384,0.02024532,81478.0,81477.0,0.413181]
["bitfinex","BTCUSD",1742307259563,0.001,81478.0,81477.0,0.413181]
["bitfinex","BTCUSD",1742307260840,0.245413,81496.0,81492.0,0.245422]
["bitfinex","BTCUSD",1742307260841,0.245414,81495.0,81492.0,0.245422]
["bitfinex","BTCUSD",1742307260974,1.077264,81494.0,81493.0,0.245419]
["bitfinex","BTCUSD",1742307261180,0.957241,81495.0,81493.0,0.245419]
["bitfinex","BTCUSD",1742307261383,1.277352,81495.0,81492.0,0.245422]
["bitfinex","BTCUSD",1742307261579,0.02470361,81494.0,81491.0,0.257694]
["bitfinex","BTCUSD",1742307261857,0.01227,81493.0,81461.0,0.491028]
["bitfinex","BTCUSD",1742307262057,0.01227,81493.0,81451.0,0.005]
["bitfinex","BTCUSD",1742307262058,0.245468,81477.0,81468.0,0.012274]
["bitfinex","BTCUSD",1742307262232,0.00092032,81478.0,81477.0,0.245468]
["bitfinex","BTCUSD",1742307262487,0.245447,81484.0,81477.0,0.012273]
["bitfinex","BTCUSD",1742307262696,0.223142,81483.0,81481.0,0.245455]
["bitfinex","BTCUSD",1742307262869,0.01924345,81489.0,81483.0,0.245448]
["bitfinex","BTCUSD",1742307262870,0.245434,81488.0,81483.0,0.245448]
["bitfinex","BTCUSD",1742307263029,0.245444,81485.0,81483.0,0.245448]
["bitfinex","BTCUSD",1742307263232,0.245459,81480.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307263514,0.74491,81479.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307263705,0.74491,81479.0,81473.0,0.384851]
["bitfinex","BTCUSD",1742307263706,0.74491,81479.0,81473.0,0.1271]
["bitfinex","BTCUSD",1742307263907,0.245465,81478.0,81474.0,0.012273]
["bitfinex","BTCUSD",1742307264108,2.776232,81483.0,81476.0,0.24547]
["bitfinex","BTCUSD",1742307264109,0.01924351,81479.0,81476.0,0.24547]
["bitfinex","BTCUSD",1742307264308,0.01924351,81479.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307264469,0.26470551,81479.0,81476.0,0.257743]
["bitfinex","BTCUSD",1742307264689,0.58646,81478.0,81472.0,0.245477]
["bitfinex","BTCUSD",1742307264839,0.245477,81474.0,81471.0,0.245485]
["bitfinex","BTCUSD",1742307265038,0.245477,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742307265039,1.027581,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742307265243,0.721404,81478.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307265443,0.51551,81477.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307265645,0.174839,81476.0,81474.0,0.245476]
["bitfinex","BTCUSD",1742307265841,0.542335,81478.0,81474.0,0.012273]
["bitfinex","BTCUSD",1742307266090,0.120312,81478.0,81477.0,0.245468]
["bitfinex","BTCUSD",1742307266261,0.120312,81478.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307266262,0.438446,81478.0,81474.0,0.245474]
["bitfinex","BTCUSD",1742307266463,0.683913,81478.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307266698,0.282968,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1742307267009,0.01924351,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307267425,0.01924351,81479.0,81475.0,0.245472]
["bitfinex","BTCUSD",1742307267426,0.4608614,81479.0,81475.0,0.245472]
["bitfinex","BTCUSD",1742307267720,1.458418,81478.0,81474.0,0.245476]
["bitfinex","BTCUSD",1742307267930,0.596559,81477.0,81474.0,0.245476]
["bitfinex","BTCUSD",1742307268125,0.505058,81476.0,81473.0,0.1271]
["bitfinex","BTCUSD",1742307268269,1.077538,81478.0,81474.0,0.012273]
["bitfinex","BTCUSD",1742307268502,0.0437434,81479.0,81474.0,0.012273]
["bitfinex","BTCUSD",1742307268503,0.0437434,81479.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742307268706,0.02449989,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307269247,0.02483749,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307269441,0.02483749,81479.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307269442,2.03724749,81479.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307269627,0.177,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307269824,0.02483749,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307270022,0.26713549,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307270232,0.02483749,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307270447,0.28114549,81479.0,81474.0,0.012273]
["bitfinex","BTCUSD",1742307270658,0.245478,81474.0,81470.0,0.245486]
["bitfinex","BTCUSD",1742307271011,0.245478,81474.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742307271012,0.245467,81478.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307271213,2.281331,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1742307271420,0.82717,81477.0,81475.0,0.257746]
["bitfinex","BTCUSD",1742307271626,0.02363749,81479.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742307271842,0.02363749,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307272426,0.0428808,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307272636,0.0428808,81479.0,81471.0,0.012274]
["bitfinex","BTCUSD",1742307272949,0.245468,81477.0,81473.0,0.245477]
["bitfinex","BTCUSD",1742307273126,1.957125,81476.0,81472.0,0.012274]
["bitfinex","BTCUSD",1742307273329,0.726944,81476.0,81475.0,0.257747]
["bitfinex","BTCUSD",1742307273671,2.301081,81478.0,81467.0,0.012274]
["bitfinex","BTCUSD",1742307273829,2.908559,81477.0,81467.0,0.245497]
["bitfinex","BTCUSD",1742307274039,0.245489,81470.0,81467.0,0.245496]
["bitfinex","BTCUSD",1742307274243,0.012273,81477.0,81468.0,0.245495]
["bitfinex","BTCUSD",1742307274244,1.576253,81469.0,81468.0,0.245495]
["bitfinex","BTCUSD",1742307274445,1.433547,81471.0,81469.0,0.245489]
["bitfinex","BTCUSD",1742307274651,2.071969,81471.0,81470.0,0.012274]
["bitfinex","BTCUSD",1742307274830,0.245468,81477.0,81474.0,0.257748]
["bitfinex","BTCUSD",1742307275033,0.350004,81476.0,81472.0,0.245483]
["bitfinex","BTCUSD",1742307275242,2.201873,81478.0,81472.0,0.245892]
["bitfinex","BTCUSD",1742307275476,0.01924473,81477.0,81474.0,0.245474]
["bitfinex","BTCUSD",1742307275678,0.245474,81475.0,81472.0,0.245891]
["bitfinex","BTCUSD",1742307275903,1.800295,81474.0,81473.0,0.257753]
["bitfinex","BTCUSD",1742307276056,0.01924473,81477.0,81475.0,0.245473]
["bitfinex","BTCUSD",1742307276267,1.764164,81476.0,81474.0,0.245471]
["bitfinex","BTCUSD",1742307276480,0.01924473,81477.0,81474.0,0.245471]
["bitfinex","BTCUSD",1742307276481,0.01924473,81477.0,81476.0,0.012273]
["bitfinex","BTCUSD",1742307276796,0.86438173,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307276942,0.01924473,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307277144,0.33360573,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307277350,0.24129073,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307277703,0.01924473,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307278634,0.01924473,81477.0,81476.0,0.258744]
["bitfinex","BTCUSD",1742307279014,0.01924473,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307279213,0.02363749,81479.0,81477.0,0.245465]
["bitfinex","BTCUSD",1742307279417,0.02363749,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307279620,0.24545,81483.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742307279783,0.012271,81490.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307279784,0.245467,81478.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307280006,0.645187,81477.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307280246,0.547967,81477.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307280447,0.243136,81477.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307280648,1.83726,81478.0,81476.0,0.001]
["bitfinex","BTCUSD",1742307280851,1.83726,81478.0,81474.0,0.15532]
["bitfinex","BTCUSD",1742307281051,0.02497152,81479.0,81477.0,0.245465]
["bitfinex","BTCUSD",1742307281234,0.02497152,81479.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307281843,0.02497152,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307282007,0.02497152,81479.0,81477.0,0.257738]
["bitfinex","BTCUSD",1742307282209,0.02497152,81479.0,81477.0,0.245465]
["bitfinex","BTCUSD",1742307282472,1.479246,81478.0,81477.0,0.245465]
["bitfinex","BTCUSD",1742307282629,0.02497152,81479.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307282829,0.02497152,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307283258,0.02497152,81479.0,81478.0,0.258738]
["bitfinex","BTCUSD",1742307283427,0.30657952,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1742307283632,0.47161152,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1742307284450,0.245468,81477.0,81474.0,0.245476]
["bitfinex","BTCUSD",1742307284651,1.407648,81476.0,81475.0,0.257747]
["bitfinex","BTCUSD",1742307284831,2.136228,81478.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307285027,2.361649,81478.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307285287,0.434597,81478.0,81476.0,0.245468]
["bitfinex","BTCUSD",1742307285623,0.01924457,81477.0,81476.0,0.257741]
["bitfinex","BTCUSD",1742307285750,1.44886457,81477.0,81476.0,0.245471]
["bitfinex","BTCUSD",1742307285951,2.43846957,81477.0,81475.0,0.245471]
["bitfinex","BTCUSD",1742307286189,0.245474,81475.0,81474.0,0.001]
["bitfinex","BTCUSD",1742307286398,2.804797,81475.0,81473.0,0.245478]
["bitfinex","BTCUSD",1742307286646,0.257754,81473.0,81472.0,0.000409]
["bitfinex","BTCUSD",1742307286856,0.257754,81473.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307286857,0.257763,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307287056,3.154049,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307288870,3.156049,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307289232,3.141775,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307289635,3.157049,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307290645,2.890543,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307290849,3.123758,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307291449,1.272229,81470.0,81469.0,0.28250268]
["bitfinex","BTCUSD",1742307291686,0.1206,81470.0,81469.0,0.36300268]
["bitfinex","BTCUSD",1742307291886,0.003,81470.0,81469.0,0.3384348]
["bitfinex","BTCUSD",1742307292087,0.003,81470.0,81469.0,0.3851348]
["bitfinex","BTCUSD",1742307292386,0.02497152,81479.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307292738,0.09097546,81487.0,81481.0,0.245453]
["bitfinex","BTCUSD",1742307292938,0.245472,81476.0,81471.0,0.245484]
["bitfinex","BTCUSD",1742307293262,0.0003376,81479.0,81468.0,0.245494]
["bitfinex","BTCUSD",1742307293463,1.148379,81478.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307293640,0.245489,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307293864,1.598608,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307294474,0.99817427,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307295031,0.99917427,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307295281,0.75368527,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307295484,0.30553927,81470.0,81469.0,0.2456608]
["bitfinex","BTCUSD",1742307295756,0.30553927,81470.0,81469.0,0.2579348]
["bitfinex","BTCUSD",1742307295932,0.14396327,81470.0,81469.0,0.2579348]
["bitfinex","BTCUSD",1742307296143,0.14396327,81470.0,81469.0,0.2599348]
["bitfinex","BTCUSD",1742307296535,0.01924627,81470.0,81469.0,0.2599348]
["bitfinex","BTCUSD",1742307297092,0.01924627,81470.0,81469.0,0.3367348]
["bitfinex","BTCUSD",1742307299891,0.01924627,81470.0,81469.0,0.3821348]
["bitfinex","BTCUSD",1742307302710,0.01924627,81470.0,81469.0,0.0021688]
["bitfinex","BTCUSD",1742307302922,0.26473527,81470.0,81469.0,0.0021688]
["bitfinex","BTCUSD",1742307303124,0.245489,81470.0,81469.0,0.0021688]
["bitfinex","BTCUSD",1742307303486,2.325704,81470.0,81469.0,0.0021688]
["bitfinex","BTCUSD",1742307304391,2.080215,81470.0,81469.0,0.0144428]
["bitfinex","BTCUSD",1742307304591,0.0242576,81482.0,81478.0,0.012273]
["bitfinex","BTCUSD",1742307304766,0.23593,81481.0,81478.0,0.257738]
["bitfinex","BTCUSD",1742307305093,0.0242576,81482.0,81478.0,0.32498759]
["bitfinex","BTCUSD",1742307305222,0.0242576,81482.0,81478.0,0.334338]
["bitfinex","BTCUSD",1742307305839,0.01958043,81479.0,81478.0,0.334338]
["bitfinex","BTCUSD",1742307306186,0.01958043,81479.0,81478.0,0.334298]
["bitfinex","BTCUSD",1742307306413,0.01958043,81479.0,81478.0,0.381898]
["bitfinex","BTCUSD",1742307306613,0.01958043,81479.0,81478.0,0.4961838]
["bitfinex","BTCUSD",1742307307159,0.01958043,81479.0,81478.0,0.51072465]
["bitfinex","BTCUSD",1742307307602,0.01958043,81479.0,81478.0,0.381898]
["bitfinex","BTCUSD",1742307307807,0.01958043,81479.0,81478.0,0.369665]
["bitfinex","BTCUSD",1742307307980,0.01958043,81479.0,81478.0,0.381938]
["bitfinex","BTCUSD",1742307307981,1.50591443,81479.0,81478.0,0.381938]
["bitfinex","BTCUSD",1742307308177,1.50591443,81479.0,81478.0,0.39342819]
["bitfinex","BTCUSD",1742307308377,0.31958043,81479.0,81478.0,0.39442819]
["bitfinex","BTCUSD",1742307308558,0.31958043,81479.0,81478.0,0.51400322]
["bitfinex","BTCUSD",1742307308755,0.31958043,81479.0,81478.0,0.51300322]
["bitfinex","BTCUSD",1742307309060,0.3003376,81479.0,81478.0,0.51400322]
["bitfinex","BTCUSD",1742307309260,0.3003376,81479.0,81478.0,0.39442819]
["bitfinex","BTCUSD",1742307309465,0.3003376,81479.0,81478.0,0.538098]
["bitfinex","BTCUSD",1742307309669,0.3003376,81479.0,81478.0,0.537098]
["bitfinex","BTCUSD",1742307309871,0.3003376,81479.0,81478.0,0.538098]
["bitfinex","BTCUSD",1742307310630,0.3003376,81479.0,81478.0,0.1252]
["bitfinex","BTCUSD",1742307310631,0.5457996,81479.0,81478.0,0.1252]
["bitfinex","BTCUSD",1742307310852,0.4284716,81479.0,81478.0,0.258738]
["bitfinex","BTCUSD",1742307311072,0.4250416,81479.0,81478.0,0.258738]
["bitfinex","BTCUSD",1742307311289,0.4250416,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1742307311594,0.6705036,81479.0,81478.0,0.001]
["bitfinex","BTCUSD",1742307311796,0.6705036,81479.0,81473.0,0.245479]
["bitfinex","BTCUSD",1742307311797,0.557763,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307312139,3.433032,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307312748,3.420758,81470.0,81469.0,0.0001688]
["bitfinex","BTCUSD",1742307312972,3.420758,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307313174,2.590125,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307313377,2.327353,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307313584,2.339627,81470.0,81469.0,0.0011688]
["bitfinex","BTCUSD",1742307313988,2.339627,81470.0,81447.0,0.0806]
["bitfinex","BTCUSD",1742307313989,0.545546,81451.0,81447.0,0.0806]
["bitfinex","BTCUSD",1742307314199,2.460204,81451.0,81450.0,0.00016232]
["bitfinex","BTCUSD",1742307314582,0.715326,81451.0,81450.0,0.25798832]
["bitfinex","BTCUSD",1742307314850,0.73457401,81451.0,81450.0,0.25798832]
["bitfinex","BTCUSD",1742307315469,0.75880387,81451.0,81450.0,0.25798832]
["bitfinex","BTCUSD",1742307315628,0.75880387,81451.0,81450.0,0.25898832]
["bitfinex","BTCUSD",1742307315828,0.45880387,81451.0,81450.0,0.25898832]
["bitfinex","BTCUSD",1742307316029,0.45880387,81451.0,81450.0,0.00116232]
["bitfinex","BTCUSD",1742307316030,0.70434987,81451.0,81450.0,0.00116232]
["bitfinex","BTCUSD",1742307316227,0.45880387,81451.0,81450.0,0.01343932]
["bitfinex","BTCUSD",1742307316417,0.45880387,81451.0,81450.0,0.25898832]
["bitfinex","BTCUSD",1742307317711,0.04347787,81451.0,81450.0,0.25898832]
["bitfinex","BTCUSD",1742307318102,0.01924801,81451.0,81450.0,0.34198832]
["bitfinex","BTCUSD",1742307318303,0.245465,81478.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742307318512,0.3,81474.0,81472.0,0.245482]
["bitfinex","BTCUSD",1742307318715,0.3,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1742307318914,0.012272,81482.0,81476.0,0.245469]
["bitfinex","BTCUSD",1742307319147,0.012272,81482.0,81471.0,0.012274]
["bitfinex","BTCUSD",1742307319148,2.875269,81478.0,81466.0,0.257775]
["bitfinex","BTCUSD",1742307319350,2.875269,81478.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742307319351,0.012274,81472.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742307319558,0.012274,81472.0,81466.0,0.245499]
["bitfinex","BTCUSD",1742307319559,0.3,81467.0,81466.0,0.245499]
["bitfinex","BTCUSD",1742307319760,0.3,81466.0,81465.0,0.012275]
["bitfinex","BTCUSD",1742307319934,0.3,81464.0,81456.0,0.012276]
["bitfinex","BTCUSD",1742307320137,2.944631,81463.0,81460.0,0.245518]
["bitfinex","BTCUSD",1742307320374,2.944631,81463.0,81459.0,0.00012232]
["bitfinex","BTCUSD",1742307320375,0.545519,81460.0,81459.0,0.00012232]
["bitfinex","BTCUSD",1742307320547,3.433063,81460.0,81459.0,0.00012232]
["bitfinex","BTCUSD",1742307321360,0.557794,81460.0,81459.0,0.00012232]
["bitfinex","BTCUSD",1742307321535,0.57704426,81460.0,81459.0,0.00012232]
["bitfinex","BTCUSD",1742307321913,0.57704426,81460.0,81450.0,4e-05]
["bitfinex","BTCUSD",1742307321914,0.3,81457.0,81456.0,0.245531]
["bitfinex","BTCUSD",1742307322115,0.3,81457.0,81456.0,0.257807]
["bitfinex","BTCUSD",1742307322442,0.425796,81457.0,81456.0,0.257807]
["bitfinex","BTCUSD",1742307322821,0.425796,81457.0,81456.0,0.257707]
["bitfinex","BTCUSD",1742307323046,0.3,81457.0,81456.0,0.257707]
["bitfinex","BTCUSD",1742307323306,0.01925026,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307323531,0.04438487,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307324066,0.34438487,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307324265,0.47199087,81460.0,81459.0,0.333498]
["bitfinex","BTCUSD",1742307324509,0.34438487,81460.0,81459.0,0.333498]
["bitfinex","BTCUSD",1742307325131,0.04438487,81460.0,81459.0,0.333498]
["bitfinex","BTCUSD",1742307325425,0.04438487,81460.0,81459.0,0.59590734]
["bitfinex","BTCUSD",1742307325630,0.04438487,81460.0,81459.0,0.476302]
["bitfinex","BTCUSD",1742307325776,0.3,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1742307325982,0.662852,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1742307326152,0.662852,81459.0,81456.0,0.012276]
["bitfinex","BTCUSD",1742307326500,0.3,81457.0,81456.0,0.257806]
["bitfinex","BTCUSD",1742307326643,0.702373,81457.0,81456.0,0.257806]
["bitfinex","BTCUSD",1742307326849,0.532967,81457.0,81456.0,0.257806]
["bitfinex","BTCUSD",1742307327059,0.416337,81457.0,81456.0,0.257806]
["bitfinex","BTCUSD",1742307327262,0.416337,81457.0,81452.0,0.15508]
["bitfinex","BTCUSD",1742307327499,0.3,81454.0,81448.0,0.012277]
["bitfinex","BTCUSD",1742307327699,0.804326,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1742307327928,0.587434,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1742307328188,0.466704,81453.0,81452.0,0.25782]
["bitfinex","BTCUSD",1742307328380,0.545564,81445.0,81444.0,0.0001691]
["bitfinex","BTCUSD",1742307328508,0.3,81445.0,81444.0,0.2580141]
["bitfinex","BTCUSD",1742307329231,0.31925035,81445.0,81444.0,0.2580141]
["bitfinex","BTCUSD",1742307330044,0.31925035,81445.0,81444.0,0.3033141]
["bitfinex","BTCUSD",1742307330474,0.32025035,81445.0,81444.0,0.3033141]
["bitfinex","BTCUSD",1742307331168,0.02025035,81445.0,81444.0,0.3033141]
["bitfinex","BTCUSD",1742307331329,0.001,81445.0,81444.0,0.3830141]
["bitfinex","BTCUSD",1742307331560,0.001,81445.0,81444.0,0.49747735]
["bitfinex","BTCUSD",1742307331764,0.0003376,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307332050,0.0003376,81460.0,81459.0,0.411838]
["bitfinex","BTCUSD",1742307332395,0.0003376,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307332578,0.30578723,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307332800,0.30578723,81460.0,81459.0,0.256798]
["bitfinex","BTCUSD",1742307332996,0.3,81459.0,81454.0,0.012276]
["bitfinex","BTCUSD",1742307333342,1.122035,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1742307333484,1.022007,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1742307333684,0.447141,81459.0,81458.0,0.257801]
["bitfinex","BTCUSD",1742307333890,0.0003376,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307334642,0.01958518,81460.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307336197,0.01958518,81460.0,81459.0,0.25783771]
["bitfinex","BTCUSD",1742307336477,0.01958518,81460.0,81459.0,0.44018591]
["bitfinex","BTCUSD",1742307336740,1.8e-07,81460.0,81459.0,0.48748591]
["bitfinex","BTCUSD",1742307337005,0.0003376,81487.0,81478.0,0.337138]
["bitfinex","BTCUSD",1742307337238,0.0003376,81487.0,81478.0,0.5777065]
["bitfinex","BTCUSD",1742307337537,0.00074642,81479.0,81478.0,0.5777065]
["bitfinex","BTCUSD",1742307339507,0.00174642,81479.0,81478.0,0.5797065]
["bitfinex","BTCUSD",1742307340106,0.00174642,81479.0,81478.0,0.388538]
["bitfinex","BTCUSD",1742307340590,0.00174642,81479.0,81478.0,0.543498]
["bitfinex","BTCUSD",1742307341049,4.2e-07,81479.0,81478.0,0.543498]
["bitfinex","BTCUSD",1742307342001,0.0003376,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742307342188,0.0004128,81487.0,81485.0,0.245443]
["bitfinex","BTCUSD",1742307342552,0.24545,81483.0,81478.0,0.142073]
["bitfinex","BTCUSD",1742307342699,1.277436,81482.0,81478.0,0.001]
["bitfinex","BTCUSD",1742307342911,0.245462,81479.0,81474.0,0.245474]
["bitfinex","BTCUSD",1742307343114,0.3,81477.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307343335,0.3,81475.0,81467.0,0.012274]
["bitfinex","BTCUSD",1742307343541,0.3,81473.0,81472.0,0.24548]
["bitfinex","BTCUSD",1742307343692,0.421416,81473.0,81472.0,0.24548]
["bitfinex","BTCUSD",1742307343897,0.421416,81473.0,81472.0,0.22248]
["bitfinex","BTCUSD",1742307344190,0.42660549,81473.0,81472.0,0.22248]
["bitfinex","BTCUSD",1742307344580,0.45128728,81473.0,81472.0,0.234754]
["bitfinex","BTCUSD",1742307345186,0.47053208,81473.0,81472.0,0.239754]
["bitfinex","BTCUSD",1742307345345,0.17151008,81473.0,81472.0,0.22748]
["bitfinex","BTCUSD",1742307345563,0.04911608,81473.0,81472.0,0.239754]
["bitfinex","BTCUSD",1742307345759,0.0192448,81473.0,81472.0,0.239754]
["bitfinex","BTCUSD",1742307346579,0.0192448,81473.0,81472.0,0.242754]
["bitfinex","BTCUSD",1742307347564,0.0192448,81473.0,81472.0,0.368654]
["bitfinex","BTCUSD",1742307347766,0.0004128,81487.0,81486.0,0.257712]
["bitfinex","BTCUSD",1742307348170,0.0004128,81487.0,81486.0,0.338312]
["bitfinex","BTCUSD",1742307348373,0.0004128,81487.0,81486.0,0.45788703]
["bitfinex","BTCUSD",1742307349249,0.0004128,81487.0,81486.0,0.339312]
["bitfinex","BTCUSD",1742307350066,0.01965223,81487.0,81486.0,0.339312]
["bitfinex","BTCUSD",1742307350793,0.01965223,81487.0,81486.0,0.342312]
["bitfinex","BTCUSD",1742307352019,0.15488,81510.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742307352265,0.489797,81509.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307352578,0.15488,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307352790,0.245356,81514.0,81511.0,0.245365]
["bitfinex","BTCUSD",1742307353088,0.15488,81533.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307353284,0.245289,81537.0,81526.0,0.24532]
["bitfinex","BTCUSD",1742307353488,0.02468194,81524.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307353664,0.01969239,81527.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307353861,0.01969239,81527.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307354211,0.01969239,81527.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307354212,0.495036,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307354650,0.04471399,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307354866,0.01969239,81527.0,81526.0,0.260586]
["bitfinex","BTCUSD",1742307355070,0.01969239,81527.0,81526.0,0.5075059]
["bitfinex","BTCUSD",1742307355448,0.02269239,81527.0,81526.0,0.5075059]
["bitfinex","BTCUSD",1742307355860,0.01969239,81527.0,81526.0,0.5075059]
["bitfinex","BTCUSD",1742307356259,0.01969239,81527.0,81526.0,0.5105059]
["bitfinex","BTCUSD",1742307356558,0.01969239,81527.0,81526.0,0.6653459]
["bitfinex","BTCUSD",1742307356738,0.01969239,81527.0,81526.0,0.5105059]
["bitfinex","BTCUSD",1742307356958,0.01969239,81527.0,81526.0,0.6653059]
["bitfinex","BTCUSD",1742307357164,0.01969239,81527.0,81526.0,0.6693059]
["bitfinex","BTCUSD",1742307357614,0.01969239,81527.0,81526.0,0.395686]
["bitfinex","BTCUSD",1742307357763,0.01959106,81527.0,81526.0,0.395686]
["bitfinex","BTCUSD",1742307358328,0.01959106,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307358329,3.20712506,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307358520,0.31959106,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307358723,0.32478995,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307358927,0.33705495,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307359067,3.07140782,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307359268,3.05914282,81527.0,81526.0,0.007]
["bitfinex","BTCUSD",1742307359519,0.00555782,81527.0,81526.0,0.0444994]
["bitfinex","BTCUSD",1742307359814,0.00035893,81527.0,81526.0,0.019266]
["bitfinex","BTCUSD",1742307360026,0.00035893,81527.0,81526.0,0.01749254]
["bitfinex","BTCUSD",1742307360191,0.00035893,81527.0,81526.0,0.016266]
["bitfinex","BTCUSD",1742307360399,0.00035893,81527.0,81526.0,0.018266]
["bitfinex","BTCUSD",1742307360955,0.00035893,81527.0,81526.0,0.016266]
["bitfinex","BTCUSD",1742307361112,0.30555782,81527.0,81526.0,0.006]
["bitfinex","BTCUSD",1742307361321,2.21393782,81527.0,81526.0,0.006]
["bitfinex","BTCUSD",1742307361534,2.22620282,81527.0,81526.0,0.006]
["bitfinex","BTCUSD",1742307361863,2.24074367,81527.0,81526.0,0.006]
["bitfinex","BTCUSD",1742307362468,2.48606067,81527.0,81526.0,0.006]
["bitfinex","BTCUSD",1742307362915,2.48606067,81527.0,81526.0,0.004]
["bitfinex","BTCUSD",1742307363065,0.012268,81508.0,81491.0,0.257694]
["bitfinex","BTCUSD",1742307363243,0.3,81504.0,81498.0,0.01227]
["bitfinex","BTCUSD",1742307363450,0.3,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1742307363951,0.30527396,81502.0,81501.0,0.257664]
["bitfinex","BTCUSD",1742307364156,0.30527396,81502.0,81501.0,0.3361911]
["bitfinex","BTCUSD",1742307364376,0.00527396,81502.0,81501.0,0.3361911]
["bitfinex","BTCUSD",1742307364636,0.01923815,81503.0,81502.0,0.257661]
["bitfinex","BTCUSD",1742307364800,0.00023627,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307365005,0.00035893,81527.0,81526.0,0.3641978]
["bitfinex","BTCUSD",1742307365161,0.00035893,81527.0,81526.0,0.335986]
["bitfinex","BTCUSD",1742307365773,0.00035893,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307367680,0.00035893,81527.0,81526.0,0.258586]
["bitfinex","BTCUSD",1742307368472,0.01959029,81527.0,81526.0,0.258586]
["bitfinex","BTCUSD",1742307368660,0.00035893,81527.0,81526.0,0.258586]
["bitfinex","BTCUSD",1742307368967,9.3e-07,81527.0,81526.0,0.4834959]
["bitfinex","BTCUSD",1742307369965,9.3e-07,81527.0,81526.0,0.381586]
["bitfinex","BTCUSD",1742307370172,9.3e-07,81527.0,81526.0,0.39802052]
["bitfinex","BTCUSD",1742307370580,9.3e-07,81527.0,81526.0,0.40402052]
["bitfinex","BTCUSD",1742307370783,9.3e-07,81527.0,81526.0,0.39802052]
["bitfinex","BTCUSD",1742307370985,0.00529982,81527.0,81526.0,0.39802052]
["bitfinex","BTCUSD",1742307371193,9.3e-07,81527.0,81526.0,0.52359555]
["bitfinex","BTCUSD",1742307371385,0.0052965,81527.0,81526.0,0.52359555]
["bitfinex","BTCUSD",1742307371909,9.3e-07,81527.0,81526.0,0.51216103]
["bitfinex","BTCUSD",1742307372104,0.01923012,81527.0,81526.0,0.51216103]
["bitfinex","BTCUSD",1742307372248,0.01923012,81527.0,81526.0,0.392586]
["bitfinex","BTCUSD",1742307372859,0.01923012,81527.0,81526.0,0.386586]
["bitfinex","BTCUSD",1742307373063,0.01923012,81527.0,81526.0,0.129]
["bitfinex","BTCUSD",1742307373304,2.08794512,81527.0,81526.0,0.012]
["bitfinex","BTCUSD",1742307373470,1.86595812,81527.0,81526.0,0.25732]
["bitfinex","BTCUSD",1742307373677,0.82308948,81527.0,81526.0,0.269586]
["bitfinex","BTCUSD",1742307374079,0.82308948,81527.0,81526.0,0.263586]
["bitfinex","BTCUSD",1742307374282,0.82308948,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307374283,0.32453248,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307374646,0.32453248,81527.0,81526.0,0.259586]
["bitfinex","BTCUSD",1742307374816,0.32453248,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307375059,0.32453248,81527.0,81526.0,0.260586]
["bitfinex","BTCUSD",1742307375484,0.32453248,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307375992,0.56984948,81527.0,81526.0,0.005]
["bitfinex","BTCUSD",1742307376149,0.58211448,81527.0,81526.0,0.005]
["bitfinex","BTCUSD",1742307376354,1.69486448,81527.0,81526.0,0.005]
["bitfinex","BTCUSD",1742307376807,1.21963448,81527.0,81526.0,0.008]
["bitfinex","BTCUSD",1742307376960,1.23417533,81527.0,81526.0,0.008]
["bitfinex","BTCUSD",1742307377207,0.3,81498.0,81497.0,0.01912943]
["bitfinex","BTCUSD",1742307377411,1.806012,81498.0,81497.0,0.01912943]
["bitfinex","BTCUSD",1742307377700,0.3,81488.0,81487.0,0.108759]
["bitfinex","BTCUSD",1742307377878,1.69193,81488.0,81487.0,0.108759]
["bitfinex","BTCUSD",1742307378308,1.709497,81488.0,81487.0,0.108759]
["bitfinex","BTCUSD",1742307378654,1.709497,81488.0,81487.0,0.10888072]
["bitfinex","BTCUSD",1742307379067,1.72403785,81488.0,81487.0,0.04242384]
["bitfinex","BTCUSD",1742307379197,1.74328101,81488.0,81487.0,0.04242384]
["bitfinex","BTCUSD",1742307379599,1.71646916,81488.0,81487.0,0.04242384]
["bitfinex","BTCUSD",1742307380233,1.71646916,81488.0,81487.0,0.00012172]
["bitfinex","BTCUSD",1742307380438,0.53067316,81488.0,81487.0,0.01239272]
["bitfinex","BTCUSD",1742307380647,0.32453916,81488.0,81487.0,0.01439272]
["bitfinex","BTCUSD",1742307380802,0.02680885,81512.0,81487.0,0.01439272]
["bitfinex","BTCUSD",1742307380803,0.596786,81526.0,81519.0,0.011267]
["bitfinex","BTCUSD",1742307381020,0.012266,81523.0,81519.0,0.245341]
["bitfinex","BTCUSD",1742307381219,2.480303,81522.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742307381451,0.012267,81515.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742307381706,0.012267,81513.0,81503.0,0.245388]
["bitfinex","BTCUSD",1742307382017,0.245382,81506.0,81502.0,0.245391]
["bitfinex","BTCUSD",1742307382187,2.809299,81505.0,81503.0,0.24550972]
["bitfinex","BTCUSD",1742307382342,0.698951,81504.0,81503.0,0.25777872]
["bitfinex","BTCUSD",1742307382702,0.15468,81512.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307382703,2.063617,81511.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307382849,0.424494,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307383495,0.44373142,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307383642,0.31923742,81510.0,81509.0,0.27000421]
["bitfinex","BTCUSD",1742307383841,0.01923742,81510.0,81509.0,0.335139]
["bitfinex","BTCUSD",1742307384878,4.2e-07,81510.0,81509.0,0.335139]
["bitfinex","BTCUSD",1742307385084,0.0003374,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307385750,0.65505382,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307385954,0.44267082,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307386165,0.02425616,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307386514,0.01957082,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307386920,0.01957082,81527.0,81526.0,0.674886]
["bitfinex","BTCUSD",1742307387124,0.01957082,81527.0,81526.0,0.801786]
["bitfinex","BTCUSD",1742307387288,0.01957082,81527.0,81526.0,0.803786]
["bitfinex","BTCUSD",1742307387489,0.01957082,81527.0,81526.0,0.5462]
["bitfinex","BTCUSD",1742307387682,0.02428703,81527.0,81526.0,0.5005]
["bitfinex","BTCUSD",1742307387968,0.58186903,81527.0,81526.0,0.4193]
["bitfinex","BTCUSD",1742307388168,0.58186903,81527.0,81520.0,0.245335]
["bitfinex","BTCUSD",1742307388169,0.3,81522.0,81520.0,0.245335]
["bitfinex","BTCUSD",1742307388287,0.3,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307388481,0.3,81522.0,81521.0,0.1229087]
["bitfinex","BTCUSD",1742307389318,0.01957082,81527.0,81526.0,0.012266]
["bitfinex","BTCUSD",1742307389760,0.01957082,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742307390159,0.01957082,81527.0,81526.0,0.261586]
["bitfinex","BTCUSD",1742307390788,0.02428703,81527.0,81526.0,0.261586]
["bitfinex","BTCUSD",1742307391176,0.32428703,81527.0,81526.0,0.261586]
["bitfinex","BTCUSD",1742307391472,0.32428703,81527.0,81526.0,0.266586]
["bitfinex","BTCUSD",1742307392675,0.32428703,81527.0,81526.0,0.3692965]
["bitfinex","BTCUSD",1742307393032,0.30505361,81527.0,81526.0,0.7865965]
["bitfinex","BTCUSD",1742307393233,0.3003374,81527.0,81526.0,0.7865965]
["bitfinex","BTCUSD",1742307394018,0.3003374,81527.0,81526.0,0.683886]
["bitfinex","BTCUSD",1742307395705,0.0003374,81527.0,81526.0,0.760786]
["bitfinex","BTCUSD",1742307396140,0.01956689,81527.0,81526.0,0.760786]
["bitfinex","BTCUSD",1742307396334,0.01761847,81527.0,81526.0,0.760786]
["bitfinex","BTCUSD",1742307396542,0.0003376,81535.0,81534.0,0.25756]
["bitfinex","BTCUSD",1742307396752,0.0003376,81535.0,81534.0,0.489389]
["bitfinex","BTCUSD",1742307397918,0.0003376,81535.0,81534.0,0.41412]
["bitfinex","BTCUSD",1742307398119,0.3003376,81535.0,81534.0,0.25956]
["bitfinex","BTCUSD",1742307398554,0.30509548,81535.0,81534.0,0.26256]
["bitfinex","BTCUSD",1742307399562,0.00509548,81535.0,81534.0,0.26256]
["bitfinex","BTCUSD",1742307399711,0.00509548,81535.0,81534.0,0.3648608]
["bitfinex","BTCUSD",1742307399961,0.0003376,81535.0,81534.0,0.3648608]
["bitfinex","BTCUSD",1742307401918,0.0003376,81535.0,81534.0,0.7821608]
["bitfinex","BTCUSD",1742307402116,6e-07,81535.0,81534.0,0.8612608]
["bitfinex","BTCUSD",1742307402531,6e-07,81535.0,81534.0,0.9159608]
["bitfinex","BTCUSD",1742307402729,0.0003376,81557.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742307402730,2.7e-07,81554.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742307402944,0.00012288,81554.0,81553.0,0.3366]
["bitfinex","BTCUSD",1742307404293,0.00012288,81554.0,81553.0,0.3406]
["bitfinex","BTCUSD",1742307404432,0.00023678,81557.0,81555.0,0.245233]
["bitfinex","BTCUSD",1742307404627,0.00023678,81557.0,81556.0,0.00122577]
["bitfinex","BTCUSD",1742307404836,0.00023678,81557.0,81556.0,0.24645577]
["bitfinex","BTCUSD",1742307405045,0.00023678,81557.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742307405245,0.00023678,81557.0,81556.0,0.257491]
["bitfinex","BTCUSD",1742307405517,0.00023678,81557.0,81556.0,0.37706603]
["bitfinex","BTCUSD",1742307406090,7.8e-07,81557.0,81556.0,0.37706603]
["bitfinex","BTCUSD",1742307406299,4.4e-07,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742307406475,0.245159,81580.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742307406476,0.3,81579.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307406676,0.3,81575.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307406871,0.01922094,81569.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307407943,0.01922094,81569.0,81559.0,0.674782]
["bitfinex","BTCUSD",1742307408147,0.01922094,81569.0,81559.0,0.78695177]
["bitfinex","BTCUSD",1742307408345,0.01922094,81569.0,81559.0,0.94139177]
["bitfinex","BTCUSD",1742307408728,6e-07,81560.0,81559.0,0.98709177]
["bitfinex","BTCUSD",1742307408971,0.0008,81589.0,81588.0,0.012256]
["bitfinex","BTCUSD",1742307409173,0.0008,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307409174,0.00120888,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307409550,0.00120888,81589.0,81588.0,0.33473146]
["bitfinex","BTCUSD",1742307409740,0.00120888,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307409942,0.00120888,81589.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742307410154,0.00120888,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742307410377,0.51125888,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307410571,1.1976041,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307410866,0.5778651,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307411070,0.3060201,81589.0,81588.0,0.32744979]
["bitfinex","BTCUSD",1742307411277,0.4295991,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307411891,0.6273791,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307412092,0.6273791,81589.0,81588.0,0.246134]
["bitfinex","BTCUSD",1742307412292,0.90398448,81589.0,81588.0,0.001]
["bitfinex","BTCUSD",1742307412502,0.66113833,81589.0,81588.0,0.001]
["bitfinex","BTCUSD",1742307412707,0.66113833,81589.0,81588.0,0.246134]
["bitfinex","BTCUSD",1742307412907,0.64659748,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307413384,0.18299375,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307413583,0.02717135,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307413822,0.02076486,81589.0,81588.0,0.25839]
["bitfinex","BTCUSD",1742307414464,8.6e-07,81589.0,81588.0,0.84247]
["bitfinex","BTCUSD",1742307414802,6.3e-07,81589.0,81588.0,0.84247]
["bitfinex","BTCUSD",1742307415043,0.02510337,81609.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307415247,0.34932718,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307415449,0.53323308,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307415652,0.55244735,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307416297,0.28653282,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307416507,0.30990928,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307416640,2.52723428,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307416848,1.30146228,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307417067,0.96879543,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307417285,0.45123843,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307418622,0.45123843,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307418623,0.02804988,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307418904,0.74677712,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307419111,0.75480689,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307419925,0.74026604,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307420187,0.58785124,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307420392,0.68365209,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307420596,0.68365209,81608.0,81595.0,0.012255]
["bitfinex","BTCUSD",1742307420597,0.3,81605.0,81595.0,0.012255]
["bitfinex","BTCUSD",1742307420799,0.3,81603.0,81602.0,0.24509]
["bitfinex","BTCUSD",1742307421003,2.948922,81603.0,81595.0,0.245113]
["bitfinex","BTCUSD",1742307421210,2.67571685,81602.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742307421415,0.32027896,81603.0,81575.0,0.82917]
["bitfinex","BTCUSD",1742307421416,0.012257,81586.0,81575.0,0.82917]
["bitfinex","BTCUSD",1742307421629,0.32679785,81584.0,81561.0,0.584]
["bitfinex","BTCUSD",1742307421835,0.32679785,81584.0,81539.0,0.025]
["bitfinex","BTCUSD",1742307421836,0.3,81557.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742307422035,0.01454085,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742307422167,0.02679985,81567.0,81556.0,0.012261]
["bitfinex","BTCUSD",1742307422371,0.25978885,81550.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742307422598,0.3,81544.0,81535.0,0.245292]
["bitfinex","BTCUSD",1742307422801,1.45627704,81543.0,81542.0,0.257532]
["bitfinex","BTCUSD",1742307423175,1.45627704,81543.0,81535.0,0.245292]
["bitfinex","BTCUSD",1742307423176,0.012264,81536.0,81517.0,0.012267]
["bitfinex","BTCUSD",1742307423399,0.3,81528.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742307423595,0.875555,81528.0,81527.0,0.11028255]
["bitfinex","BTCUSD",1742307423790,1.303463,81528.0,81527.0,0.12254755]
["bitfinex","BTCUSD",1742307424006,0.30625301,81528.0,81527.0,0.14615468]
["bitfinex","BTCUSD",1742307424203,0.30781626,81528.0,81527.0,0.30047468]
["bitfinex","BTCUSD",1742307424341,0.01034293,81528.0,81527.0,0.27886755]
["bitfinex","BTCUSD",1742307424524,0.01034293,81528.0,81527.0,0.27686755]
["bitfinex","BTCUSD",1742307424726,0.02469195,81543.0,81542.0,0.2578724]
["bitfinex","BTCUSD",1742307424939,0.3,81543.0,81542.0,0.4121924]
["bitfinex","BTCUSD",1742307425157,0.15432,81576.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307425158,0.0001687,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307425357,0.1499667,81560.0,81559.0,0.257482]
["bitfinex","BTCUSD",1742307425557,0.245229,81557.0,81555.0,0.15436]
["bitfinex","BTCUSD",1742307425759,2.034469,81556.0,81555.0,0.166621]
["bitfinex","BTCUSD",1742307425961,1.768485,81556.0,81555.0,0.166621]
["bitfinex","BTCUSD",1742307426183,1.77885393,81556.0,81555.0,0.166621]
["bitfinex","BTCUSD",1742307426382,0.64413093,81556.0,81555.0,0.166621]
["bitfinex","BTCUSD",1742307426588,0.64413093,81556.0,81555.0,0.15476888]
["bitfinex","BTCUSD",1742307427006,0.64413093,81556.0,81555.0,0.16702988]
["bitfinex","BTCUSD",1742307427369,0.01036893,81556.0,81555.0,0.16702988]
["bitfinex","BTCUSD",1742307427568,0.3,81556.0,81555.0,0.00040888]
["bitfinex","BTCUSD",1742307427792,1.45732284,81556.0,81555.0,0.01266988]
["bitfinex","BTCUSD",1742307427968,1.59720284,81556.0,81555.0,0.01266988]
["bitfinex","BTCUSD",1742307428382,0.43760284,81556.0,81555.0,0.01266988]
["bitfinex","BTCUSD",1742307428580,0.01040284,81556.0,81555.0,0.10539687]
["bitfinex","BTCUSD",1742307428806,0.31040284,81556.0,81555.0,0.01266988]
["bitfinex","BTCUSD",1742307429007,0.0001687,81560.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742307429234,0.245187,81571.0,81566.0,0.245197]
["bitfinex","BTCUSD",1742307429437,0.4177,81593.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742307429438,0.257426,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742307429644,0.245146,81584.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742307429815,0.245146,81584.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742307429816,0.012257,81580.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742307430018,0.257424,81578.0,81573.0,0.245177]
["bitfinex","BTCUSD",1742307430296,0.257424,81578.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742307430297,1.505411,81577.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742307430483,1.505411,81577.0,81557.0,0.367838]
["bitfinex","BTCUSD",1742307430484,0.257454,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742307430625,1.835505,81567.0,81564.0,0.245204]
["bitfinex","BTCUSD",1742307430830,0.245204,81565.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307431028,1.476114,81564.0,81563.0,0.257468]
["bitfinex","BTCUSD",1742307431233,2.132965,81568.0,81563.0,0.257468]
["bitfinex","BTCUSD",1742307431429,1.840091,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742307431636,1.74505,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742307431848,1.946452,81571.0,81565.0,0.01226]
["bitfinex","BTCUSD",1742307432072,0.01043716,81568.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742307432275,0.257442,81572.0,81567.0,0.245195]
["bitfinex","BTCUSD",1742307432477,1.501855,81571.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742307432677,0.490175,81604.0,81575.0,0.257428]
["bitfinex","BTCUSD",1742307432678,0.3,81578.0,81575.0,0.257428]
["bitfinex","BTCUSD",1742307432916,1.394441,81577.0,81574.0,0.245169]
["bitfinex","BTCUSD",1742307433215,1.701185,81576.0,81565.0,0.257462]
["bitfinex","BTCUSD",1742307433389,0.245192,81569.0,81565.0,0.257462]
["bitfinex","BTCUSD",1742307433593,1.72203,81568.0,81567.0,0.012259]
["bitfinex","BTCUSD",1742307433792,0.245189,81570.0,81565.0,0.245201]
["bitfinex","BTCUSD",1742307434000,0.02454088,81575.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307434001,0.012259,81567.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307434235,2.332441,81566.0,81563.0,0.01226]
["bitfinex","BTCUSD",1742307434367,0.3,81566.0,81564.0,0.245204]
["bitfinex","BTCUSD",1742307434697,0.245212,81563.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307434884,0.01196,81561.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307435082,1.901309,81561.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307435430,1.589007,81561.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307435587,0.460477,81561.0,81560.0,0.59642]
["bitfinex","BTCUSD",1742307436175,0.460477,81561.0,81560.0,0.58416]
["bitfinex","BTCUSD",1742307436584,0.472737,81561.0,81560.0,0.58616]
["bitfinex","BTCUSD",1742307436791,0.460477,81561.0,81560.0,0.58616]
["bitfinex","BTCUSD",1742307436986,0.472737,81561.0,81560.0,0.58616]
["bitfinex","BTCUSD",1742307437209,0.460477,81561.0,81560.0,0.57677]
["bitfinex","BTCUSD",1742307437458,0.460477,81561.0,81560.0,0.59003]
["bitfinex","BTCUSD",1742307437731,0.425517,81561.0,81560.0,0.58903]
["bitfinex","BTCUSD",1742307438158,0.425517,81561.0,81560.0,0.57877]
["bitfinex","BTCUSD",1742307438382,0.682992,81561.0,81560.0,0.56894]
["bitfinex","BTCUSD",1742307438586,0.72270614,81561.0,81560.0,0.004]
["bitfinex","BTCUSD",1742307438801,0.557532,81543.0,81542.0,0.0003374]
["bitfinex","BTCUSD",1742307439013,0.557532,81543.0,81515.0,0.012267]
["bitfinex","BTCUSD",1742307439014,0.012267,81515.0,81511.0,0.15432]
["bitfinex","BTCUSD",1742307439201,2.387326,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307439412,2.351905,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307439602,1.712896,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307439821,1.712896,81514.0,81511.0,0.15432]
["bitfinex","BTCUSD",1742307439822,0.557626,81513.0,81511.0,0.15432]
["bitfinex","BTCUSD",1742307440034,2.893654,81513.0,81510.0,0.0001687]
["bitfinex","BTCUSD",1742307440245,2.893654,81513.0,81512.0,0.58428258]
["bitfinex","BTCUSD",1742307440467,2.57635,81513.0,81512.0,0.58428258]
["bitfinex","BTCUSD",1742307440674,2.476561,81513.0,81512.0,0.00012258]
["bitfinex","BTCUSD",1742307440873,2.464294,81513.0,81512.0,0.00012258]
["bitfinex","BTCUSD",1742307441074,2.464294,81513.0,81512.0,0.00412258]
["bitfinex","BTCUSD",1742307441229,2.464294,81513.0,81512.0,0.00012258]
["bitfinex","BTCUSD",1742307441633,2.49110185,81513.0,81512.0,0.00112258]
["bitfinex","BTCUSD",1742307442835,2.49210185,81513.0,81512.0,0.00112258]
["bitfinex","BTCUSD",1742307443269,0.54542,81493.0,81487.0,0.245435]
["bitfinex","BTCUSD",1742307443468,0.3,81491.0,81490.0,0.245428]
["bitfinex","BTCUSD",1742307443701,1.923302,81491.0,81489.0,0.00012261]
["bitfinex","BTCUSD",1742307443880,2.308473,81490.0,81489.0,0.00012261]
["bitfinex","BTCUSD",1742307444079,2.073144,81490.0,81489.0,0.00012261]
["bitfinex","BTCUSD",1742307444482,2.073144,81490.0,81489.0,0.01239361]
["bitfinex","BTCUSD",1742307444681,1.28868,81490.0,81489.0,0.01239361]
["bitfinex","BTCUSD",1742307445051,0.3,81490.0,81489.0,0.11711697]
["bitfinex","BTCUSD",1742307445317,0.245373,81509.0,81498.0,0.257674]
["bitfinex","BTCUSD",1742307445525,0.35287438,81510.0,81508.0,0.25764]
["bitfinex","BTCUSD",1742307445720,0.02447727,81513.0,81512.0,0.245362]
["bitfinex","BTCUSD",1742307445982,0.40480327,81513.0,81512.0,0.25763]
["bitfinex","BTCUSD",1742307446199,2.36809327,81513.0,81506.0,0.012269]
["bitfinex","BTCUSD",1742307446349,1.010014,81512.0,81509.0,0.24437]
["bitfinex","BTCUSD",1742307446544,1.010014,81512.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307446766,0.3,81510.0,81499.0,0.01227]
["bitfinex","BTCUSD",1742307446956,0.3,81508.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307447178,0.3,81506.0,81505.0,0.245383]
["bitfinex","BTCUSD",1742307447378,0.654453,81506.0,81505.0,0.257652]
["bitfinex","BTCUSD",1742307447575,0.31011261,81506.0,81505.0,0.3128636]
["bitfinex","BTCUSD",1742307447855,0.31011261,81506.0,81504.0,0.245385]
["bitfinex","BTCUSD",1742307448056,0.927467,81505.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307448238,0.4868,81505.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307448442,0.49691261,81505.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307448844,0.41811461,81505.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307449401,0.44301461,81505.0,81504.0,0.3629452]
["bitfinex","BTCUSD",1742307449614,0.44201861,81505.0,81504.0,0.001]
["bitfinex","BTCUSD",1742307449828,0.012269,81502.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742307450032,0.3,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742307450246,0.01014591,81501.0,81499.0,0.245401]
["bitfinex","BTCUSD",1742307450444,0.01014591,81501.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742307450445,0.012267,81516.0,81509.0,0.012268]
["bitfinex","BTCUSD",1742307450626,0.245373,81509.0,81505.0,0.245382]
["bitfinex","BTCUSD",1742307450823,0.864015,81508.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307451030,0.526638,81510.0,81508.0,0.245372]
["bitfinex","BTCUSD",1742307451207,0.380608,81512.0,81510.0,0.012268]
["bitfinex","BTCUSD",1742307451421,1.20337,81513.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307451623,0.959577,81512.0,81509.0,0.245369]
["bitfinex","BTCUSD",1742307451829,0.245362,81512.0,81509.0,0.257637]
["bitfinex","BTCUSD",1742307452023,0.245362,81512.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307452024,0.908951,81511.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742307452229,0.012269,81506.0,81494.0,0.245415]
["bitfinex","BTCUSD",1742307452407,0.3,81504.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742307452612,0.3,81502.0,81501.0,0.245393]
["bitfinex","BTCUSD",1742307452811,0.3,81502.0,81501.0,0.257662]
["bitfinex","BTCUSD",1742307453469,0.012267,81517.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307453674,0.3,81515.0,81508.0,0.012268]
["bitfinex","BTCUSD",1742307453875,0.3,81510.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307454084,0.3,81508.0,81507.0,0.245377]
["bitfinex","BTCUSD",1742307454334,1.360934,81508.0,81507.0,0.001]
["bitfinex","BTCUSD",1742307454501,1.716262,81508.0,81507.0,0.246377]
["bitfinex","BTCUSD",1742307454703,1.167489,81508.0,81504.0,0.012269]
["bitfinex","BTCUSD",1742307454941,0.3,81506.0,81504.0,0.012269]
["bitfinex","BTCUSD",1742307455095,0.843863,81505.0,81504.0,0.257654]
["bitfinex","BTCUSD",1742307455311,0.3,81504.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742307455512,0.691178,81504.0,81501.0,0.245386]
["bitfinex","BTCUSD",1742307455712,0.323786,81503.0,81501.0,0.004]
["bitfinex","BTCUSD",1742307455949,0.323786,81503.0,81501.0,0.249395]
["bitfinex","BTCUSD",1742307456255,0.323786,81503.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307456256,0.3,81502.0,81498.0,0.245401]
["bitfinex","BTCUSD",1742307456537,0.3,81502.0,81491.0,0.15432]
["bitfinex","BTCUSD",1742307456538,0.3,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307456771,0.3,81490.0,81489.0,0.25799331]
["bitfinex","BTCUSD",1742307457290,0.02421643,81509.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307457493,0.3,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742307457706,1.139558,81507.0,81506.0,0.257649]
["bitfinex","BTCUSD",1742307457918,1.139558,81507.0,81503.0,0.245388]
["bitfinex","BTCUSD",1742307458120,0.3,81505.0,81503.0,0.245388]
["bitfinex","BTCUSD",1742307458321,0.3,81501.0,81498.0,0.001]
["bitfinex","BTCUSD",1742307458521,0.012268,81507.0,81498.0,0.001]
["bitfinex","BTCUSD",1742307458522,0.3,81505.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307458966,0.3,81503.0,81501.0,0.245395]
["bitfinex","BTCUSD",1742307459170,0.3,81503.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307459758,0.970092,81503.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307459963,0.935347,81503.0,81502.0,0.245392]
["bitfinex","BTCUSD",1742307460309,0.935347,81503.0,81500.0,0.257667]
["bitfinex","BTCUSD",1742307460310,0.615686,81503.0,81501.0,0.257664]
["bitfinex","BTCUSD",1742307460479,0.675468,81502.0,81501.0,0.234664]
["bitfinex","BTCUSD",1742307460682,0.6758056,81502.0,81501.0,0.234664]
["bitfinex","BTCUSD",1742307460879,0.3,81501.0,81498.0,0.257671]
["bitfinex","BTCUSD",1742307461134,0.3,81501.0,81494.0,0.245413]
["bitfinex","BTCUSD",1742307461135,0.012269,81500.0,81494.0,0.01227]
["bitfinex","BTCUSD",1742307461337,1.648895,81499.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742307461471,1.308957,81498.0,81497.0,0.245405]
["bitfinex","BTCUSD",1742307461668,1.126974,81498.0,81497.0,0.245405]
["bitfinex","BTCUSD",1742307462258,0.8333684,81498.0,81497.0,0.245405]
["bitfinex","BTCUSD",1742307462386,0.52543586,81498.0,81497.0,0.245405]
["bitfinex","BTCUSD",1742307462572,0.49080286,81498.0,81497.0,0.247405]
["bitfinex","BTCUSD",1742307462775,0.48826845,81498.0,81497.0,0.002]
["bitfinex","BTCUSD",1742307462980,0.74594245,81498.0,81497.0,0.002]
["bitfinex","BTCUSD",1742307463341,0.74847026,81498.0,81497.0,0.002]
["bitfinex","BTCUSD",1742307463541,0.74847026,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307464870,0.49079626,81498.0,81497.0,0.249407]
["bitfinex","BTCUSD",1742307465044,0.63242026,81498.0,81497.0,0.249407]
["bitfinex","BTCUSD",1742307465244,0.63242026,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307465457,0.86762426,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307465655,0.49919026,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307465858,0.43190226,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307466037,0.68957626,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307466512,0.67730626,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307467215,0.69184711,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307467387,0.70411711,81498.0,81497.0,0.004]
["bitfinex","BTCUSD",1742307467593,0.257699,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307467914,0.57223985,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307468062,3.22869547,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307468434,3.23116297,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307468886,3.23266269,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307469264,3.22866269,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307471441,3.23266269,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307472797,3.06271363,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307473200,3.21703363,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307474852,3.06271363,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307475061,1.29468938,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307475780,1.29068938,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307475991,1.30523023,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307476188,1.30323023,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307476591,1.30523023,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307477555,1.20693944,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307477755,1.46463844,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307478373,1.44028152,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307479280,1.45482237,81490.0,81489.0,0.00029131]
["bitfinex","BTCUSD",1742307479694,0.012273,81474.0,81473.0,0.0003372]
["bitfinex","BTCUSD",1742307480084,0.012273,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307480085,3.22121285,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307480297,1.31581779,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307480779,1.31182581,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307480987,1.31580108,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307481342,1.30352808,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307481540,0.57976327,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307481740,3.15557712,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307482013,2.63133427,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307482187,0.97749227,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307482344,0.73201527,81474.0,81473.0,0.25921292]
["bitfinex","BTCUSD",1742307482547,0.50544527,81474.0,81473.0,0.24693892]
["bitfinex","BTCUSD",1742307482743,0.50544527,81474.0,81473.0,0.33681292]
["bitfinex","BTCUSD",1742307483030,0.69500027,81474.0,81473.0,0.07905892]
["bitfinex","BTCUSD",1742307483203,0.69500027,81474.0,81473.0,0.07805892]
["bitfinex","BTCUSD",1742307483468,0.94047727,81474.0,81473.0,0.07805892]
["bitfinex","BTCUSD",1742307484409,0.94047727,81474.0,81473.0,0.00045892]
["bitfinex","BTCUSD",1742307484592,0.94047727,81474.0,81473.0,0.00145892]
["bitfinex","BTCUSD",1742307484797,0.95275027,81474.0,81473.0,0.00145892]
["bitfinex","BTCUSD",1742307485214,0.95026095,81474.0,81473.0,0.00145892]
["bitfinex","BTCUSD",1742307485586,0.95026761,81474.0,81473.0,0.00145892]
["bitfinex","BTCUSD",1742307485786,0.95026761,81474.0,81472.0,0.0001688]
["bitfinex","BTCUSD",1742307485787,0.557754,81473.0,81472.0,0.0001688]
["bitfinex","BTCUSD",1742307485994,0.545516,81461.0,81460.0,0.0003372]
["bitfinex","BTCUSD",1742307486205,3.22125385,81461.0,81460.0,0.00074602]
["bitfinex","BTCUSD",1742307486398,3.22723102,81461.0,81460.0,0.00074602]
["bitfinex","BTCUSD",1742307486687,3.22872531,81461.0,81460.0,0.00074602]
["bitfinex","BTCUSD",1742307486902,0.245573,81443.0,81440.0,0.0797692]
["bitfinex","BTCUSD",1742307487035,0.545576,81441.0,81440.0,0.0798444]
["bitfinex","BTCUSD",1742307487258,3.18277473,81441.0,81440.0,0.0798444]
["bitfinex","BTCUSD",1742307487453,2.22862973,81441.0,81440.0,0.0798444]
["bitfinex","BTCUSD",1742307487864,2.24090773,81441.0,81440.0,0.0002444]
["bitfinex","BTCUSD",1742307488237,2.25544858,81441.0,81440.0,0.0002444]
["bitfinex","BTCUSD",1742307489252,0.82136073,81441.0,81440.0,0.2581014]
["bitfinex","BTCUSD",1742307489450,1.63413373,81441.0,81440.0,0.2581014]
["bitfinex","BTCUSD",1742307489656,0.27240185,81439.0,81438.0,2e-07]
["bitfinex","BTCUSD",1742307489856,0.27240185,81439.0,81431.0,0.0008]
["bitfinex","BTCUSD",1742307489857,0.3,81432.0,81431.0,0.0008]
["bitfinex","BTCUSD",1742307490150,0.3,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307490151,0.33659092,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307490370,2.7400814,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307490610,1.4945464,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307490832,1.49698891,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491018,1.23745589,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491221,0.78266742,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491396,0.78657544,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491599,0.78557544,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491807,0.80995378,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307491978,0.51983993,81432.0,81431.0,0.00089047]
["bitfinex","BTCUSD",1742307492193,0.51983993,81432.0,81431.0,0.24645047]
["bitfinex","BTCUSD",1742307492194,0.19812206,81432.0,81431.0,0.24645047]
["bitfinex","BTCUSD",1742307492398,0.01077006,81432.0,81431.0,0.24645047]
["bitfinex","BTCUSD",1742307492603,0.001,81432.0,81431.0,0.24645047]
["bitfinex","BTCUSD",1742307493312,0.02421208,81434.0,81433.0,0.01228]
["bitfinex","BTCUSD",1742307493511,0.3,81438.0,81434.0,0.012279]
["bitfinex","BTCUSD",1742307493871,0.3,81436.0,81434.0,0.257874]
["bitfinex","BTCUSD",1742307494021,0.3,81436.0,81435.0,0.012279]
["bitfinex","BTCUSD",1742307494345,0.869609,81436.0,81434.0,0.245597]
["bitfinex","BTCUSD",1742307494544,0.3,81436.0,81434.0,0.257876]
["bitfinex","BTCUSD",1742307494747,0.54558,81440.0,81436.0,0.245591]
["bitfinex","BTCUSD",1742307494965,0.301,81438.0,81436.0,0.25787]
["bitfinex","BTCUSD",1742307495199,0.665483,81437.0,81436.0,0.25787]
["bitfinex","BTCUSD",1742307495403,0.665483,81437.0,81435.0,0.257873]
["bitfinex","BTCUSD",1742307495404,0.545592,81436.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307495632,1.11975,81436.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307495805,1.030288,81435.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307496389,1.019133,81435.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307496730,0.918567,81435.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307497150,0.866594,81435.0,81434.0,0.2457659]
["bitfinex","BTCUSD",1742307497322,0.69053062,81435.0,81434.0,0.0001689]
["bitfinex","BTCUSD",1742307497865,0.29991162,81435.0,81434.0,0.0124479]
["bitfinex","BTCUSD",1742307498285,0.245524,81459.0,81434.0,0.0124479]
["bitfinex","BTCUSD",1742307498286,0.245515,81462.0,81452.0,0.012277]
["bitfinex","BTCUSD",1742307498505,0.245519,81460.0,81454.0,0.245537]
["bitfinex","BTCUSD",1742307498702,0.245519,81460.0,81449.0,0.012277]
["bitfinex","BTCUSD",1742307498703,0.012277,81448.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307498923,0.012278,81444.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307499127,0.750846,81443.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307499328,0.545576,81441.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307499527,0.757261,81441.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307499768,0.74653002,81441.0,81440.0,0.340757]
["bitfinex","BTCUSD",1742307499910,0.42684902,81441.0,81440.0,0.340757]
["bitfinex","BTCUSD",1742307500105,0.30978102,81441.0,81440.0,0.340757]
["bitfinex","BTCUSD",1742307501239,0.30978102,81441.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307501462,0.30978102,81441.0,81440.0,0.340757]
["bitfinex","BTCUSD",1742307501900,0.30978102,81441.0,81440.0,0.344757]
["bitfinex","BTCUSD",1742307502105,0.30978102,81441.0,81440.0,0.340757]
["bitfinex","BTCUSD",1742307502306,0.55535702,81441.0,81440.0,0.0829]
["bitfinex","BTCUSD",1742307502500,0.30978102,81441.0,81440.0,0.0849]
["bitfinex","BTCUSD",1742307502718,1.48653702,81441.0,81440.0,0.002]
["bitfinex","BTCUSD",1742307502900,0.58217587,81441.0,81440.0,0.002]
["bitfinex","BTCUSD",1742307503379,0.30978102,81441.0,81440.0,0.002]
["bitfinex","BTCUSD",1742307503499,0.30978102,81441.0,81440.0,0.247579]
["bitfinex","BTCUSD",1742307503500,0.79400502,81441.0,81440.0,0.247579]
["bitfinex","BTCUSD",1742307503698,0.42849802,81441.0,81440.0,0.259857]
["bitfinex","BTCUSD",1742307504718,0.42849802,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1742307504966,0.43049802,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1742307505359,0.42849802,81441.0,81440.0,0.257857]
["bitfinex","BTCUSD",1742307505568,0.42849802,81441.0,81440.0,0.258857]
["bitfinex","BTCUSD",1742307505764,0.42849802,81441.0,81440.0,0.246579]
["bitfinex","BTCUSD",1742307505964,0.42849802,81441.0,81440.0,0.258857]
["bitfinex","BTCUSD",1742307506670,0.42883602,81441.0,81440.0,0.258857]
["bitfinex","BTCUSD",1742307507438,0.42883602,81441.0,81440.0,0.56311519]
["bitfinex","BTCUSD",1742307507630,0.31011902,81441.0,81440.0,0.495097]
["bitfinex","BTCUSD",1742307509621,0.86110602,81441.0,81440.0,0.083]
["bitfinex","BTCUSD",1742307509826,0.96212802,81441.0,81440.0,0.083]
["bitfinex","BTCUSD",1742307510161,0.83465502,81441.0,81440.0,0.328579]
["bitfinex","BTCUSD",1742307510361,0.42507702,81441.0,81440.0,0.340857]
["bitfinex","BTCUSD",1742307510819,0.31011902,81441.0,81440.0,0.340857]
["bitfinex","BTCUSD",1742307511034,0.30999925,81441.0,81440.0,0.328579]
["bitfinex","BTCUSD",1742307511225,1.17342325,81441.0,81440.0,0.328579]
["bitfinex","BTCUSD",1742307511379,0.83776925,81441.0,81440.0,0.340857]
["bitfinex","BTCUSD",1742307511585,0.43463725,81441.0,81440.0,0.340857]
["bitfinex","BTCUSD",1742307511787,0.30999925,81441.0,81440.0,0.340857]
["bitfinex","BTCUSD",1742307513625,0.01011902,81441.0,81440.0,0.386457]
["bitfinex","BTCUSD",1742307514041,0.000338,81441.0,81440.0,0.386457]
["bitfinex","BTCUSD",1742307514882,0.0003378,81474.0,81473.0,0.24548]
["bitfinex","BTCUSD",1742307515124,0.0003378,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1742307515440,0.0003378,81474.0,81460.0,0.6649]
["bitfinex","BTCUSD",1742307515441,0.012275,81461.0,81460.0,0.6649]
["bitfinex","BTCUSD",1742307515724,0.828775,81461.0,81460.0,0.842794]
["bitfinex","BTCUSD",1742307515920,0.30740316,81461.0,81460.0,0.842794]
["bitfinex","BTCUSD",1742307516139,0.30740316,81461.0,81460.0,0.841794]
["bitfinex","BTCUSD",1742307516340,0.30740316,81461.0,81460.0,0.829519]
["bitfinex","BTCUSD",1742307516482,0.30740316,81461.0,81459.0,0.245521]
["bitfinex","BTCUSD",1742307516483,0.3,81460.0,81453.0,0.0799]
["bitfinex","BTCUSD",1742307516682,0.545555,81448.0,81447.0,0.1542]
["bitfinex","BTCUSD",1742307516867,0.3,81444.0,81443.0,0.092178]
["bitfinex","BTCUSD",1742307517078,0.30986409,81444.0,81443.0,0.337748]
["bitfinex","BTCUSD",1742307517295,0.30739771,81444.0,81443.0,0.337748]
["bitfinex","BTCUSD",1742307517503,0.3,81444.0,81443.0,0.337748]
["bitfinex","BTCUSD",1742307518119,0.3,81463.0,81459.0,0.245521]
["bitfinex","BTCUSD",1742307518366,0.3,81463.0,81460.0,0.245519]
["bitfinex","BTCUSD",1742307518567,0.3,81461.0,81460.0,0.244519]
["bitfinex","BTCUSD",1742307518747,1.100331,81461.0,81460.0,0.256794]
["bitfinex","BTCUSD",1742307518950,2.436511,81461.0,81460.0,0.256794]
["bitfinex","BTCUSD",1742307519347,2.436511,81461.0,81460.0,0.244519]
["bitfinex","BTCUSD",1742307519719,0.02464905,81462.0,81458.0,0.245524]
["bitfinex","BTCUSD",1742307519861,0.3,81458.0,81457.0,0.257804]
["bitfinex","BTCUSD",1742307520065,1.862994,81458.0,81447.0,0.245555]
["bitfinex","BTCUSD",1742307520272,1.862994,81458.0,81451.0,0.012277]
["bitfinex","BTCUSD",1742307520273,0.3,81456.0,81451.0,0.012277]
["bitfinex","BTCUSD",1742307520468,0.3,81456.0,81455.0,0.25781]
["bitfinex","BTCUSD",1742307521143,0.425077,81456.0,81455.0,0.25781]
["bitfinex","BTCUSD",1742307521365,0.02464905,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742307521509,0.43831705,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742307521708,0.32464905,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742307522183,0.68761942,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742307522308,0.68741942,81462.0,81461.0,0.257791]
["bitfinex","BTCUSD",1742307522516,0.62438942,81462.0,81461.0,0.258791]
["bitfinex","BTCUSD",1742307522915,0.00987137,81462.0,81461.0,0.488891]
["bitfinex","BTCUSD",1742307523160,0.0003378,81474.0,81472.0,0.24548]
["bitfinex","BTCUSD",1742307523361,0.00046014,81474.0,81473.0,0.257754]
["bitfinex","BTCUSD",1742307523595,0.00046014,81474.0,81473.0,0.490454]
["bitfinex","BTCUSD",1742307524880,0.00046014,81474.0,81473.0,0.491454]
["bitfinex","BTCUSD",1742307525262,0.00046014,81474.0,81473.0,0.490454]
["bitfinex","BTCUSD",1742307525459,0.00046014,81474.0,81473.0,0.491454]
["bitfinex","BTCUSD",1742307525660,0.55825114,81474.0,81473.0,0.493454]
["bitfinex","BTCUSD",1742307525885,0.62918814,81474.0,81473.0,0.092774]
["bitfinex","BTCUSD",1742307526085,0.30787264,81474.0,81473.0,0.338254]
["bitfinex","BTCUSD",1742307526317,0.51927664,81474.0,81473.0,0.338254]
["bitfinex","BTCUSD",1742307526523,0.18897995,81474.0,81473.0,0.45782903]
["bitfinex","BTCUSD",1742307526725,0.0074125,81474.0,81473.0,0.45782903]
["bitfinex","BTCUSD",1742307526841,0.245444,81485.0,81481.0,0.012272]
["bitfinex","BTCUSD",1742307527058,0.24545,81483.0,81479.0,0.245459]
["bitfinex","BTCUSD",1742307527283,1.042089,81482.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742307527487,0.245459,81480.0,81477.0,0.245467]
["bitfinex","BTCUSD",1742307527746,1.026602,81479.0,81478.0,0.245465]
["bitfinex","BTCUSD",1742307527979,1.026602,81479.0,81473.0,0.002]
["bitfinex","BTCUSD",1742307527980,1.0340145,81479.0,81473.0,0.002]
["bitfinex","BTCUSD",1742307528175,0.27229085,81474.0,81473.0,0.002]
["bitfinex","BTCUSD",1742307528390,3.19878885,81474.0,81473.0,0.002]
["bitfinex","BTCUSD",1742307528616,3.20873489,81474.0,81473.0,0.002]
["bitfinex","BTCUSD",1742307528792,0.54549,81470.0,81466.0,0.257776]
["bitfinex","BTCUSD",1742307528994,0.434864,81469.0,81468.0,0.245495]
["bitfinex","BTCUSD",1742307529198,0.30745953,81469.0,81468.0,0.37734403]
["bitfinex","BTCUSD",1742307529406,0.3,81488.0,81483.0,0.245446]
["bitfinex","BTCUSD",1742307529576,1.18595,81487.0,81483.0,0.245446]
["bitfinex","BTCUSD",1742307529784,0.3,81485.0,81484.0,0.257717]
["bitfinex","BTCUSD",1742307530186,0.432194,81485.0,81484.0,0.257717]
["bitfinex","BTCUSD",1742307530733,0.432194,81485.0,81483.0,0.245446]
["bitfinex","BTCUSD",1742307530852,0.02413853,81485.0,81484.0,0.245446]
["bitfinex","BTCUSD",1742307531054,0.38258953,81485.0,81484.0,0.245446]
["bitfinex","BTCUSD",1742307531333,0.14614653,81485.0,81484.0,0.258718]
["bitfinex","BTCUSD",1742307531606,0.02413853,81485.0,81484.0,0.258718]
["bitfinex","BTCUSD",1742307531812,0.000409,81493.0,81491.0,0.245424]
["bitfinex","BTCUSD",1742307532016,0.000409,81493.0,81492.0,0.257693]
["bitfinex","BTCUSD",1742307532644,0.000409,81493.0,81492.0,0.456913]
["bitfinex","BTCUSD",1742307533956,0.001409,81493.0,81492.0,0.456913]
["bitfinex","BTCUSD",1742307534194,0.002409,81493.0,81492.0,0.456913]
["bitfinex","BTCUSD",1742307534343,0.002409,81493.0,81492.0,1.16132803]
["bitfinex","BTCUSD",1742307534549,0.001409,81493.0,81492.0,1.16132803]
["bitfinex","BTCUSD",1742307534748,0.001409,81493.0,81492.0,1.041753]
["bitfinex","BTCUSD",1742307534952,0.002409,81493.0,81492.0,1.536653]
["bitfinex","BTCUSD",1742307535136,0.001409,81493.0,81492.0,1.536653]
["bitfinex","BTCUSD",1742307535748,0.002409,81493.0,81492.0,1.536653]
["bitfinex","BTCUSD",1742307535976,0.002409,81493.0,81492.0,1.65622803]
["bitfinex","BTCUSD",1742307536779,0.002409,81493.0,81492.0,1.50210803]
["bitfinex","BTCUSD",1742307537077,0.000409,81493.0,81492.0,1.382533]
["bitfinex","BTCUSD",1742307537286,1.486612,81493.0,81492.0,0.003]
["bitfinex","BTCUSD",1742307537505,0.257747,81476.0,81463.0,0.15408]
["bitfinex","BTCUSD",1742307537708,0.245501,81466.0,81462.0,0.0756]
["bitfinex","BTCUSD",1742307537989,0.245501,81466.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307537990,0.3,81456.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307538190,0.545552,81449.0,81448.0,0.0826]
["bitfinex","BTCUSD",1742307538346,0.831039,81449.0,81448.0,0.094877]
["bitfinex","BTCUSD",1742307538554,0.84105371,81449.0,81448.0,0.094877]
["bitfinex","BTCUSD",1742307538881,0.70322903,81449.0,81448.0,0.094877]
["bitfinex","BTCUSD",1742307539212,0.70322903,81449.0,81448.0,0.09499934]
["bitfinex","BTCUSD",1742307539653,0.94878103,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307540289,2.12809703,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307540543,3.19183803,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307540714,2.56052703,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307540912,2.54940103,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307541558,2.26167803,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307542137,2.24940103,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307542627,2.09560303,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307542828,2.05732503,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307543139,1.81177303,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307543401,0.02222438,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307543582,2.94839491,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307543792,2.96067191,81449.0,81448.0,0.00012234]
["bitfinex","BTCUSD",1742307543969,2.96067191,81449.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307543970,0.57239485,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307544171,3.19889285,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307544376,2.91356285,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307544555,2.85742435,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307544761,2.85350375,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307544959,2.5850295,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307545161,0.8308515,81441.0,81440.0,0.012447]
["bitfinex","BTCUSD",1742307545387,0.5300215,81441.0,81440.0,0.012447]
["bitfinex","BTCUSD",1742307545853,0.5310215,81441.0,81440.0,0.012447]
["bitfinex","BTCUSD",1742307546487,0.4380845,81441.0,81440.0,0.012447]
["bitfinex","BTCUSD",1742307546896,0.3118015,81441.0,81440.0,0.087547]
["bitfinex","BTCUSD",1742307547095,0.0098015,81441.0,81440.0,0.087547]
["bitfinex","BTCUSD",1742307547226,0.0098015,81441.0,81440.0,0.18786149]
["bitfinex","BTCUSD",1742307547459,0.0247085,81450.0,81449.0,0.012277]
["bitfinex","BTCUSD",1742307547839,0.0247085,81450.0,81443.0,0.012278]
["bitfinex","BTCUSD",1742307548039,0.0247085,81450.0,81440.0,0.001169]
["bitfinex","BTCUSD",1742307548040,0.557854,81441.0,81440.0,0.001169]
["bitfinex","BTCUSD",1742307548210,2.89384185,81441.0,81440.0,0.001169]
["bitfinex","BTCUSD",1742307548352,3.20870987,81441.0,81440.0,0.001169]
["bitfinex","BTCUSD",1742307548552,3.20870987,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307549001,3.20478256,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307550517,2.95882056,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307550718,2.95982056,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307550923,2.96082056,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307552385,2.95244133,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307552989,2.69132448,81441.0,81440.0,0.245748]
["bitfinex","BTCUSD",1742307553190,0.8205881,81441.0,81440.0,0.258026]
["bitfinex","BTCUSD",1742307553433,0.3631301,81441.0,81440.0,0.258026]
["bitfinex","BTCUSD",1742307553617,0.36457254,81441.0,81440.0,0.258026]
["bitfinex","BTCUSD",1742307553809,0.36657254,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307554013,0.25835054,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307554328,3.01575491,81441.0,81440.0,0.000169]
["bitfinex","BTCUSD",1742307554533,2.19103448,81441.0,81440.0,0.012447]
["bitfinex","BTCUSD",1742307554743,0.44699948,81441.0,81440.0,0.235026]
["bitfinex","BTCUSD",1742307554954,0.30976348,81441.0,81440.0,0.247304]
["bitfinex","BTCUSD",1742307555129,0.00976348,81441.0,81440.0,0.324904]
["bitfinex","BTCUSD",1742307555329,0.012274,81469.0,81460.0,0.245519]
["bitfinex","BTCUSD",1742307555652,0.245515,81462.0,81459.0,0.245521]
["bitfinex","BTCUSD",1742307555847,2.47471554,81461.0,81458.0,0.012276]
["bitfinex","BTCUSD",1742307556056,0.33220015,81461.0,81460.0,0.245519]
["bitfinex","BTCUSD",1742307556219,0.03220015,81461.0,81460.0,0.245519]
["bitfinex","BTCUSD",1742307556421,0.02405354,81461.0,81460.0,0.245519]
["bitfinex","BTCUSD",1742307556679,2.23574389,81461.0,81460.0,0.257794]
["bitfinex","BTCUSD",1742307556982,0.47525589,81461.0,81460.0,0.257794]
["bitfinex","BTCUSD",1742307557401,0.47525589,81461.0,81460.0,0.244519]
["bitfinex","BTCUSD",1742307557598,0.3,81460.0,81455.0,0.245532]
["bitfinex","BTCUSD",1742307557797,0.545537,81454.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307558003,2.93262501,81454.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307558201,3.18020434,81454.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307558723,1.66449834,81454.0,81453.0,0.39962]
["bitfinex","BTCUSD",1742307558914,1.66449834,81454.0,81453.0,0.15408]
["bitfinex","BTCUSD",1742307559124,1.66449834,81454.0,81453.0,0.15508]
["bitfinex","BTCUSD",1742307559310,1.27278634,81454.0,81453.0,0.40062]
["bitfinex","BTCUSD",1742307559832,1.25470434,81454.0,81453.0,0.412897]
["bitfinex","BTCUSD",1742307560049,0.45636901,81454.0,81453.0,0.412897]
["bitfinex","BTCUSD",1742307560250,0.45841134,81454.0,81453.0,0.258817]
["bitfinex","BTCUSD",1742307560453,0.45636901,81454.0,81453.0,0.258817]
["bitfinex","BTCUSD",1742307560670,0.45841134,81454.0,81453.0,0.258817]
["bitfinex","BTCUSD",1742307560845,0.45841134,81454.0,81453.0,0.259817]
["bitfinex","BTCUSD",1742307561047,0.45841134,81454.0,81453.0,0.258817]
["bitfinex","BTCUSD",1742307561262,0.45841134,81454.0,81453.0,0.259817]
["bitfinex","BTCUSD",1742307561462,0.45841134,81454.0,81453.0,0.258817]
["bitfinex","BTCUSD",1742307561636,0.45841134,81454.0,81453.0,0.257817]
["bitfinex","BTCUSD",1742307561799,0.45841134,81454.0,81453.0,0.259817]
["bitfinex","BTCUSD",1742307561998,0.45841134,81454.0,81453.0,0.236817]
["bitfinex","BTCUSD",1742307562256,0.45636901,81454.0,81453.0,0.236817]
["bitfinex","BTCUSD",1742307562605,0.45636901,81454.0,81453.0,0.002]
["bitfinex","BTCUSD",1742307562606,0.70394834,81454.0,81453.0,0.002]
["bitfinex","BTCUSD",1742307562784,0.71622434,81454.0,81453.0,0.002]
["bitfinex","BTCUSD",1742307563200,0.70394834,81454.0,81453.0,0.002]
["bitfinex","BTCUSD",1742307563534,0.545541,81453.0,81450.0,0.245546]
["bitfinex","BTCUSD",1742307563710,0.3,81451.0,81449.0,0.012277]
["bitfinex","BTCUSD",1742307563908,2.403588,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742307564221,0.57403001,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742307564877,0.30612701,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742307565260,1.18415801,81450.0,81449.0,0.258829]
["bitfinex","BTCUSD",1742307565551,0.64098301,81450.0,81449.0,0.257829]
["bitfinex","BTCUSD",1742307565983,0.3,81446.0,81442.0,0.257848]
["bitfinex","BTCUSD",1742307566221,0.3,81442.0,81437.0,0.012279]
["bitfinex","BTCUSD",1742307566447,0.3,81442.0,81441.0,0.166318]
["bitfinex","BTCUSD",1742307566630,0.545573,81442.0,81441.0,0.15404]
["bitfinex","BTCUSD",1742307566797,0.3,81442.0,81441.0,0.15404]
["bitfinex","BTCUSD",1742307567011,0.3,81442.0,81435.0,0.58496]
["bitfinex","BTCUSD",1742307567012,1.823618,81441.0,81440.0,0.0001689]
["bitfinex","BTCUSD",1742307567212,1.835896,81441.0,81440.0,0.0001689]
["bitfinex","BTCUSD",1742307567414,1.83183905,81441.0,81440.0,0.0021689]
["bitfinex","BTCUSD",1742307567607,1.83183905,81441.0,81440.0,0.0031689]
["bitfinex","BTCUSD",1742307567783,1.83183905,81441.0,81440.0,0.0021689]
["bitfinex","BTCUSD",1742307567977,0.30822105,81441.0,81440.0,0.2457479]
["bitfinex","BTCUSD",1742307568181,0.63073979,81441.0,81440.0,0.2467479]
["bitfinex","BTCUSD",1742307568380,0.63073979,81441.0,81440.0,0.2610259]
["bitfinex","BTCUSD",1742307568600,0.63279505,81441.0,81440.0,0.0021689]
["bitfinex","BTCUSD",1742307568894,0.63279505,81441.0,81440.0,0.0031689]
["bitfinex","BTCUSD",1742307569101,0.87631579,81441.0,81440.0,0.0031689]
["bitfinex","BTCUSD",1742307569348,0.87631579,81441.0,81429.0,0.2580602]
["bitfinex","BTCUSD",1742307569349,0.245612,81429.0,81424.0,0.15404]
["bitfinex","BTCUSD",1742307569482,2.694485,81429.0,81428.0,0.00025917]
["bitfinex","BTCUSD",1742307569680,3.119859,81429.0,81428.0,0.00025917]
["bitfinex","BTCUSD",1742307569879,3.15284564,81429.0,81428.0,0.00025917]
["bitfinex","BTCUSD",1742307570139,3.30688564,81429.0,81428.0,1e-08]
["bitfinex","BTCUSD",1742307570335,0.73263864,81429.0,81428.0,1e-08]
["bitfinex","BTCUSD",1742307570513,0.7346939,81429.0,81428.0,1e-08]
["bitfinex","BTCUSD",1742307570913,0.7346939,81429.0,81407.0,8e-07]
["bitfinex","BTCUSD",1742307570914,0.257933,81416.0,81407.0,8e-07]
["bitfinex","BTCUSD",1742307571151,0.27255685,81390.0,81389.0,4.4e-07]
["bitfinex","BTCUSD",1742307571337,0.27255685,81390.0,81353.0,0.4173]
["bitfinex","BTCUSD",1742307571338,0.57258485,81381.0,81357.0,0.012291]
["bitfinex","BTCUSD",1742307571558,2.699125,81381.0,81365.0,0.01229]
["bitfinex","BTCUSD",1742307571758,1.80796885,81381.0,81367.0,0.012289]
["bitfinex","BTCUSD",1742307571970,1.56837764,81381.0,81375.0,0.012288]
["bitfinex","BTCUSD",1742307572172,1.56837764,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307572465,0.91388079,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307572602,0.97637458,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307573025,0.93029051,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307573269,0.83895243,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307573494,0.33271243,81381.0,81380.0,0.02269671]
["bitfinex","BTCUSD",1742307573700,0.58557977,81381.0,81380.0,0.10149671]
["bitfinex","BTCUSD",1742307573941,0.58757977,81381.0,81380.0,0.10149671]
["bitfinex","BTCUSD",1742307574356,0.61240762,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307574771,0.65007356,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307574974,0.61641628,81381.0,81380.0,0.01040871]
["bitfinex","BTCUSD",1742307575387,0.61641628,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307575592,0.65007356,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307575804,0.65208222,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307575978,0.65407356,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307576182,0.64807356,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307576443,0.65008222,81381.0,81380.0,0.0103101]
["bitfinex","BTCUSD",1742307576652,0.65008222,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307576855,0.61441628,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307577058,0.64807356,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307577232,0.61540762,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307577374,0.61741628,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307577602,0.61941628,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307577827,0.61641628,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307578039,0.65208222,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307578234,0.65608222,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307578500,0.62041628,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307578844,0.06954028,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307579043,2.69603828,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307579442,2.66921043,81381.0,81380.0,0.0053101]
["bitfinex","BTCUSD",1742307579650,2.66199677,81381.0,81380.0,0.005479]
["bitfinex","BTCUSD",1742307579857,2.67854628,81381.0,81380.0,0.005479]
["bitfinex","BTCUSD",1742307580304,2.67454628,81381.0,81380.0,0.005479]
["bitfinex","BTCUSD",1742307580510,2.82862628,81381.0,81380.0,0.005479]
["bitfinex","BTCUSD",1742307580682,2.83262628,81381.0,81380.0,0.005479]
["bitfinex","BTCUSD",1742307580864,0.32682885,81379.0,81378.0,1e-06]
["bitfinex","BTCUSD",1742307581060,2.95332685,81379.0,81378.0,1e-06]
["bitfinex","BTCUSD",1742307581403,2.96136152,81379.0,81378.0,1e-06]
["bitfinex","BTCUSD",1742307582514,2.96436152,81379.0,81378.0,1e-06]
["bitfinex","BTCUSD",1742307583496,2.93753267,81379.0,81378.0,1e-06]
["bitfinex","BTCUSD",1742307583680,0.312288,81375.0,81366.0,0.02467]
["bitfinex","BTCUSD",1742307583897,0.3,81367.0,81366.0,0.02467]
["bitfinex","BTCUSD",1742307584100,1.105669,81367.0,81366.0,0.03696]
["bitfinex","BTCUSD",1742307584300,1.03030445,81367.0,81366.0,0.03696]
["bitfinex","BTCUSD",1742307584504,0.67627845,81367.0,81366.0,0.11246]
["bitfinex","BTCUSD",1742307584688,0.1694096,81367.0,81366.0,0.11246]
["bitfinex","BTCUSD",1742307584884,0.16781145,81367.0,81366.0,0.11246]
["bitfinex","BTCUSD",1742307585142,0.001,81375.0,81371.0,0.012289]
["bitfinex","BTCUSD",1742307585358,1.046699,81375.0,81373.0,0.245779]
["bitfinex","BTCUSD",1742307585573,0.00639261,81374.0,81373.0,0.258068]
["bitfinex","BTCUSD",1742307585734,0.30639261,81374.0,81373.0,0.258068]
["bitfinex","BTCUSD",1742307585948,0.705222,81374.0,81373.0,0.258068]
["bitfinex","BTCUSD",1742307586295,0.71001645,81374.0,81373.0,0.245779]
["bitfinex","BTCUSD",1742307586481,0.7116146,81374.0,81370.0,0.245788]
["bitfinex","BTCUSD",1742307586612,0.3,81372.0,81371.0,0.245787]
["bitfinex","BTCUSD",1742307586811,1.625095,81372.0,81371.0,0.258076]
["bitfinex","BTCUSD",1742307587072,0.62068745,81372.0,81371.0,0.258076]
["bitfinex","BTCUSD",1742307587279,0.00479445,81372.0,81371.0,0.258076]
["bitfinex","BTCUSD",1742307587628,0.3,81384.0,81380.0,0.258048]
["bitfinex","BTCUSD",1742307587827,0.91745376,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1742307588031,0.3,81380.0,81378.0,0.245766]
["bitfinex","BTCUSD",1742307588260,1.254546,81380.0,81379.0,0.245763]
["bitfinex","BTCUSD",1742307588580,0.3,81380.0,81379.0,0.258051]
["bitfinex","BTCUSD",1742307589214,0.00140838,81381.0,81380.0,0.258048]
["bitfinex","BTCUSD",1742307589367,0.00040838,81381.0,81380.0,0.412168]
["bitfinex","BTCUSD",1742307589773,0.00040838,81381.0,81380.0,0.489168]
["bitfinex","BTCUSD",1742307589999,0.00140838,81381.0,81380.0,0.538528]
["bitfinex","BTCUSD",1742307590219,0.24567593,81406.0,81403.0,0.012284]
["bitfinex","BTCUSD",1742307590431,0.624549,81405.0,81404.0,0.334972]
["bitfinex","BTCUSD",1742307590801,0.02457247,81405.0,81404.0,1.123432]
["bitfinex","BTCUSD",1742307591003,4.7e-07,81405.0,81404.0,1.123432]
["bitfinex","BTCUSD",1742307592024,0.24567593,81406.0,81405.0,0.012284]
["bitfinex","BTCUSD",1742307592779,0.24567593,81406.0,81405.0,0.01351228]
["bitfinex","BTCUSD",1742307592987,0.24567593,81406.0,81405.0,0.011284]
["bitfinex","BTCUSD",1742307593139,0.24567593,81406.0,81405.0,0.13085903]
["bitfinex","BTCUSD",1742307593342,0.24567593,81406.0,81405.0,0.13094447]
["bitfinex","BTCUSD",1742307593550,0.24567593,81406.0,81405.0,0.12994447]
["bitfinex","BTCUSD",1742307594327,0.0003378,81429.0,81428.0,0.338895]
["bitfinex","BTCUSD",1742307594503,0.0003378,81429.0,81428.0,0.492935]
["bitfinex","BTCUSD",1742307594703,0.0003378,81429.0,81428.0,1.078335]
["bitfinex","BTCUSD",1742307594878,0.0003378,81429.0,81428.0,1.077335]
["bitfinex","BTCUSD",1742307595057,0.0003378,81429.0,81428.0,0.82144]
["bitfinex","BTCUSD",1742307595262,1.14615379,81429.0,81428.0,0.5854]
["bitfinex","BTCUSD",1742307595467,1.123489,81429.0,81428.0,0.5854]
["bitfinex","BTCUSD",1742307595669,1.110458,81429.0,81428.0,0.5854]
["bitfinex","BTCUSD",1742307596039,1.08010746,81429.0,81428.0,0.5864]
["bitfinex","BTCUSD",1742307596213,1.06782746,81429.0,81428.0,0.5864]
["bitfinex","BTCUSD",1742307596415,1.06782746,81429.0,81428.0,0.5854]
["bitfinex","BTCUSD",1742307596635,1.09464831,81429.0,81428.0,0.5854]
["bitfinex","BTCUSD",1742307596825,1.09464831,81429.0,81428.0,0.001]
["bitfinex","BTCUSD",1742307597034,0.01228,81427.0,81417.0,0.154]
["bitfinex","BTCUSD",1742307597241,0.545643,81419.0,81417.0,0.154]
["bitfinex","BTCUSD",1742307597452,1.251147,81418.0,81417.0,0.154]
["bitfinex","BTCUSD",1742307597677,0.545648,81417.0,81414.0,0.154]
["bitfinex","BTCUSD",1742307597855,0.545648,81417.0,81410.0,0.58532]
["bitfinex","BTCUSD",1742307597856,0.3,81413.0,81410.0,0.58532]
["bitfinex","BTCUSD",1742307598095,0.714524,81412.0,81411.0,0.399666]
["bitfinex","BTCUSD",1742307598299,0.58449406,81412.0,81411.0,0.154]
["bitfinex","BTCUSD",1742307598503,0.3,81411.0,81409.0,0.257949]
["bitfinex","BTCUSD",1742307598651,0.3,81411.0,81410.0,0.012283]
["bitfinex","BTCUSD",1742307599212,0.26990563,81418.0,81410.0,0.257951]
["bitfinex","BTCUSD",1742307599410,0.548291,81417.0,81415.0,0.245653]
["bitfinex","BTCUSD",1742307599541,0.01228,81427.0,81414.0,0.245655]
["bitfinex","BTCUSD",1742307599742,2.359691,81426.0,81417.0,0.002]
["bitfinex","BTCUSD",1742307599947,1.042914,81428.0,81417.0,0.014282]
["bitfinex","BTCUSD",1742307600165,0.245618,81427.0,81420.0,0.012281]
["bitfinex","BTCUSD",1742307600372,0.245618,81427.0,81423.0,0.24563]
["bitfinex","BTCUSD",1742307600373,0.136395,81427.0,81423.0,0.24563]
["bitfinex","BTCUSD",1742307600575,0.245625,81425.0,81423.0,0.154]
["bitfinex","BTCUSD",1742307600779,0.36944,81424.0,81423.0,0.154]
["bitfinex","BTCUSD",1742307600979,0.3,81424.0,81423.0,0.154]
["bitfinex","BTCUSD",1742307601532,0.645157,81424.0,81423.0,0.154]
["bitfinex","BTCUSD",1742307601727,0.545657,81415.0,81413.0,0.58528]
["bitfinex","BTCUSD",1742307601971,0.98882,81414.0,81413.0,0.58528]
["bitfinex","BTCUSD",1742307602176,1.234477,81414.0,81413.0,0.58528]
["bitfinex","BTCUSD",1742307602584,0.574041,81414.0,81413.0,0.58528]
["bitfinex","BTCUSD",1742307602817,0.720187,81414.0,81413.0,0.58528]
["bitfinex","BTCUSD",1742307603039,0.720187,81414.0,81405.0,8.544e-05]
["bitfinex","BTCUSD",1742307603040,0.57250685,81406.0,81405.0,8.544e-05]
["bitfinex","BTCUSD",1742307603251,0.3,81406.0,81405.0,8.544e-05]
["bitfinex","BTCUSD",1742307603450,0.428748,81406.0,81405.0,0.25805444]
["bitfinex","BTCUSD",1742307603924,0.3,81406.0,81405.0,0.25805444]
["bitfinex","BTCUSD",1742307604604,0.3,81406.0,81405.0,0.25905444]
["bitfinex","BTCUSD",1742307604730,0.3,81406.0,81405.0,0.25805444]
["bitfinex","BTCUSD",1742307605143,0.3,81406.0,81405.0,0.26005444]
["bitfinex","BTCUSD",1742307605344,0.3,81406.0,81405.0,0.25805444]
["bitfinex","BTCUSD",1742307605549,0.3,81406.0,81405.0,0.26005444]
["bitfinex","BTCUSD",1742307605742,0.3,81406.0,81405.0,0.26405444]
["bitfinex","BTCUSD",1742307605944,0.0003378,81426.0,81425.0,0.257905]
["bitfinex","BTCUSD",1742307606662,0.00705841,81426.0,81425.0,0.257905]
["bitfinex","BTCUSD",1742307606878,0.00705841,81426.0,81422.0,0.257913]
["bitfinex","BTCUSD",1742307607045,0.557917,81421.0,81420.0,0.58524]
["bitfinex","BTCUSD",1742307607409,0.788537,81421.0,81420.0,0.84316]
["bitfinex","BTCUSD",1742307607612,0.3067268,81421.0,81420.0,0.84316]
["bitfinex","BTCUSD",1742307607742,0.3050451,81421.0,81420.0,0.58524]
["bitfinex","BTCUSD",1742307607950,0.5523628,81421.0,81420.0,0.58524]
["bitfinex","BTCUSD",1742307608177,1.0116128,81421.0,81420.0,0.58524]
["bitfinex","BTCUSD",1742307608403,0.9994751,81421.0,81420.0,0.58524]
["bitfinex","BTCUSD",1742307608607,0.70241416,81421.0,81420.0,0.58824]
["bitfinex","BTCUSD",1742307608808,0.30671816,81421.0,81420.0,0.84616]
["bitfinex","BTCUSD",1742307609008,0.30671816,81421.0,81420.0,0.84316]
["bitfinex","BTCUSD",1742307609212,0.30671816,81421.0,81420.0,0.84416]
["bitfinex","BTCUSD",1742307609423,0.30671816,81421.0,81420.0,0.84516]
["bitfinex","BTCUSD",1742307609625,0.30671816,81421.0,81420.0,0.84416]
["bitfinex","BTCUSD",1742307609827,0.30671816,81421.0,81420.0,0.84316]
["bitfinex","BTCUSD",1742307610039,0.30167306,81421.0,81420.0,0.92286]
["bitfinex","BTCUSD",1742307610239,0.3,81421.0,81420.0,0.910579]
["bitfinex","BTCUSD",1742307610385,0.30672731,81421.0,81420.0,1.07682]
["bitfinex","BTCUSD",1742307610593,0.00672731,81421.0,81420.0,1.07682]
["bitfinex","BTCUSD",1742307610796,0.01257726,81429.0,81420.0,1.07682]
["bitfinex","BTCUSD",1742307610797,8e-08,81429.0,81425.0,0.257905]
["bitfinex","BTCUSD",1742307610997,8e-08,81429.0,81428.0,0.383095]
["bitfinex","BTCUSD",1742307611199,8e-08,81429.0,81428.0,0.800395]
["bitfinex","BTCUSD",1742307611426,0.012272,81480.0,81459.0,0.257798]
["bitfinex","BTCUSD",1742307611697,0.3,81465.0,81459.0,0.4479131]
["bitfinex","BTCUSD",1742307611909,0.31264064,81465.0,81459.0,0.4479131]
["bitfinex","BTCUSD",1742307612256,0.4070594,81460.0,81459.0,0.410718]
["bitfinex","BTCUSD",1742307612442,0.0003374,81460.0,81459.0,0.410718]
["bitfinex","BTCUSD",1742307612850,0.0003374,81460.0,81459.0,0.414718]
["bitfinex","BTCUSD",1742307613077,0.0003376,81497.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742307613266,0.00074691,81497.0,81495.0,0.411601]
["bitfinex","BTCUSD",1742307613517,0.00074691,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307613713,0.64500491,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307613865,0.24186491,81497.0,81496.0,0.01227]
["bitfinex","BTCUSD",1742307614073,0.13147491,81497.0,81495.0,0.411601]
["bitfinex","BTCUSD",1742307614279,0.01280131,81497.0,81495.0,0.15392]
["bitfinex","BTCUSD",1742307614491,1.053442,81496.0,81495.0,0.15392]
["bitfinex","BTCUSD",1742307614697,0.122988,81496.0,81495.0,0.15392]
["bitfinex","BTCUSD",1742307614904,0.01280131,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742307615315,0.00074691,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742307615517,0.00074691,81497.0,81496.0,0.67498]
["bitfinex","BTCUSD",1742307615728,9.1e-07,81503.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307615976,0.000338,81531.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307615977,6e-07,81511.0,81510.0,0.282636]
["bitfinex","BTCUSD",1742307616194,6e-07,81511.0,81510.0,1.0587084]
["bitfinex","BTCUSD",1742307616406,3.1e-07,81511.0,81510.0,1.0637084]
["bitfinex","BTCUSD",1742307616570,0.000338,81531.0,81517.0,0.257614]
["bitfinex","BTCUSD",1742307616571,0.00023696,81518.0,81517.0,0.257614]
["bitfinex","BTCUSD",1742307616775,0.00023696,81518.0,81517.0,1.259954]
["bitfinex","BTCUSD",1742307617368,0.00023696,81518.0,81517.0,1.15622]
["bitfinex","BTCUSD",1742307617574,0.01250396,81518.0,81517.0,1.15618]
["bitfinex","BTCUSD",1742307617803,0.545365,81511.0,81510.0,0.0768]
["bitfinex","BTCUSD",1742307618000,0.545377,81507.0,81506.0,0.15384]
["bitfinex","BTCUSD",1742307618207,1.080429,81507.0,81506.0,0.15384]
["bitfinex","BTCUSD",1742307618438,1.080429,81507.0,81500.0,0.58484]
["bitfinex","BTCUSD",1742307618439,0.3,81501.0,81500.0,0.58484]
["bitfinex","BTCUSD",1742307618650,0.3,81501.0,81500.0,0.77003144]
["bitfinex","BTCUSD",1742307618869,0.3,81501.0,81500.0,0.00012271]
["bitfinex","BTCUSD",1742307618870,0.430639,81501.0,81500.0,0.00012271]
["bitfinex","BTCUSD",1742307619090,0.45744885,81501.0,81500.0,0.00012271]
["bitfinex","BTCUSD",1742307620427,0.32680985,81501.0,81500.0,0.00012271]
["bitfinex","BTCUSD",1742307620642,2.59150585,81501.0,81500.0,0.00012271]
["bitfinex","BTCUSD",1742307620994,0.545443,81485.0,81484.0,0.08699638]
["bitfinex","BTCUSD",1742307621198,0.545443,81485.0,81477.0,0.012273]
["bitfinex","BTCUSD",1742307621199,0.545449,81484.0,81479.0,0.24546]
["bitfinex","BTCUSD",1742307621413,0.3,81477.0,81472.0,0.304656]
["bitfinex","BTCUSD",1742307621596,0.53248,81476.0,81472.0,0.0469]
["bitfinex","BTCUSD",1742307621829,0.545504,81465.0,81464.0,0.58476]
["bitfinex","BTCUSD",1742307622035,0.962431,81465.0,81464.0,0.58476]
["bitfinex","BTCUSD",1742307622391,0.606784,81465.0,81464.0,0.58476]
["bitfinex","BTCUSD",1742307622611,0.606784,81465.0,81448.0,0.245554]
["bitfinex","BTCUSD",1742307622612,0.3,81464.0,81456.0,0.335906]
["bitfinex","BTCUSD",1742307622797,1.133588,81464.0,81456.0,0.335906]
["bitfinex","BTCUSD",1742307623023,0.3,81457.0,81456.0,0.00040931]
["bitfinex","BTCUSD",1742307623245,0.496341,81457.0,81456.0,0.00040931]
["bitfinex","BTCUSD",1742307623670,0.441651,81457.0,81456.0,0.00040931]
["bitfinex","BTCUSD",1742307624082,0.012275,81462.0,81456.0,0.00040931]
["bitfinex","BTCUSD",1742307624083,0.02518869,81471.0,81464.0,0.012275]
["bitfinex","BTCUSD",1742307624232,0.3,81469.0,81468.0,0.012274]
["bitfinex","BTCUSD",1742307624392,0.3,81469.0,81468.0,0.257768]
["bitfinex","BTCUSD",1742307624590,0.3,81469.0,81468.0,0.28632245]
["bitfinex","BTCUSD",1742307624798,0.02435899,81481.0,81480.0,0.257731]
["bitfinex","BTCUSD",1742307625001,0.245401,81499.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742307625209,0.245415,81495.0,81489.0,0.257702]
["bitfinex","BTCUSD",1742307625473,0.3,81493.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742307625648,0.3,81493.0,81492.0,0.245422]
["bitfinex","BTCUSD",1742307625854,0.435618,81492.0,81488.0,0.257704]
["bitfinex","BTCUSD",1742307626029,0.02518869,81493.0,81490.0,0.257696]
["bitfinex","BTCUSD",1742307626243,0.186874,81492.0,81491.0,0.245424]
["bitfinex","BTCUSD",1742307626447,0.3,81491.0,81489.0,0.24543]
["bitfinex","BTCUSD",1742307626643,0.688735,81490.0,81489.0,0.24543]
["bitfinex","BTCUSD",1742307626889,0.245454,81482.0,81474.0,0.245475]
["bitfinex","BTCUSD",1742307627090,0.3,81487.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742307627317,0.4126,81486.0,81485.0,0.257713]
["bitfinex","BTCUSD",1742307627475,0.3,81486.0,81485.0,0.257713]
["bitfinex","BTCUSD",1742307628469,0.3,81486.0,81485.0,0.012272]
["bitfinex","BTCUSD",1742307628619,0.3,81486.0,81485.0,0.013272]
["bitfinex","BTCUSD",1742307629013,0.494986,81486.0,81485.0,0.001]
["bitfinex","BTCUSD",1742307630607,0.52179885,81486.0,81485.0,0.001]
["bitfinex","BTCUSD",1742307630820,0.494986,81486.0,81485.0,0.013272]
["bitfinex","BTCUSD",1742307631005,0.476839,81486.0,81485.0,0.013272]
["bitfinex","BTCUSD",1742307631178,0.3,81486.0,81485.0,0.013272]
["bitfinex","BTCUSD",1742307631342,0.46609,81486.0,81485.0,0.001]
["bitfinex","BTCUSD",1742307631546,0.46709,81486.0,81485.0,0.001]
["bitfinex","BTCUSD",1742307631955,0.545443,81485.0,81480.0,0.257728]
["bitfinex","BTCUSD",1742307632158,0.545443,81485.0,81473.0,0.245477]
["bitfinex","BTCUSD",1742307632159,0.72794,81485.0,81473.0,0.245477]
["bitfinex","BTCUSD",1742307632513,0.72794,81485.0,81450.0,0.6801]
["bitfinex","BTCUSD",1742307632514,0.3,81472.0,81470.0,0.245488]
["bitfinex","BTCUSD",1742307632746,0.3,81472.0,81470.0,0.257762]
["bitfinex","BTCUSD",1742307632747,0.551086,81471.0,81470.0,0.257762]
["bitfinex","BTCUSD",1742307632968,0.3,81469.0,81468.0,0.0785]
["bitfinex","BTCUSD",1742307633144,0.3,81468.0,81465.0,0.245503]
["bitfinex","BTCUSD",1742307633368,0.694756,81468.0,81466.0,0.257775]
["bitfinex","BTCUSD",1742307633668,0.3,81468.0,81467.0,0.012274]
["bitfinex","BTCUSD",1742307633810,0.3,81466.0,81465.0,0.257778]
["bitfinex","BTCUSD",1742307634006,0.533218,81466.0,81465.0,0.257778]
["bitfinex","BTCUSD",1742307634209,0.3,81466.0,81465.0,0.257778]
["bitfinex","BTCUSD",1742307634408,0.3,81466.0,81465.0,0.25818731]
["bitfinex","BTCUSD",1742307634890,0.01454085,81483.0,81477.0,0.257739]
["bitfinex","BTCUSD",1742307635096,0.3,81481.0,81477.0,0.012273]
["bitfinex","BTCUSD",1742307635302,0.3,81479.0,81476.0,0.24547]
["bitfinex","BTCUSD",1742307635589,0.3,81477.0,81469.0,0.012274]
["bitfinex","BTCUSD",1742307635790,0.3,81475.0,81470.0,0.245488]
["bitfinex","BTCUSD",1742307636020,0.012275,81466.0,81465.0,0.00340931]
["bitfinex","BTCUSD",1742307636221,0.3,81467.0,81466.0,0.012275]
["bitfinex","BTCUSD",1742307636424,0.707632,81466.0,81465.0,0.01568431]
["bitfinex","BTCUSD",1742307636622,0.523818,81466.0,81465.0,0.01568431]
["bitfinex","BTCUSD",1742307637023,0.523818,81466.0,81465.0,0.00340931]
["bitfinex","BTCUSD",1742307637227,0.523818,81466.0,81465.0,0.01268431]
["bitfinex","BTCUSD",1742307637392,0.471077,81466.0,81465.0,0.00040931]
["bitfinex","BTCUSD",1742307637981,0.471077,81466.0,81465.0,0.00240931]
["bitfinex","BTCUSD",1742307638197,0.49789285,81466.0,81465.0,0.00240931]
["bitfinex","BTCUSD",1742307638559,0.73111885,81466.0,81465.0,0.00040931]
["bitfinex","BTCUSD",1742307638737,0.57231685,81466.0,81465.0,0.00240931]
["bitfinex","BTCUSD",1742307638962,0.3,81466.0,81465.0,0.24691331]
["bitfinex","BTCUSD",1742307639115,0.471089,81466.0,81465.0,0.25918831]
["bitfinex","BTCUSD",1742307639313,0.471089,81466.0,81465.0,0.25818831]
["bitfinex","BTCUSD",1742307639514,0.471089,81466.0,81465.0,0.25918831]
["bitfinex","BTCUSD",1742307639933,0.01250481,81499.0,81465.0,0.05826938]
["bitfinex","BTCUSD",1742307640126,0.00903094,81481.0,81472.0,0.012274]
["bitfinex","BTCUSD",1742307640325,0.3,81479.0,81478.0,0.245464]
["bitfinex","BTCUSD",1742307640529,0.157433,81479.0,81478.0,0.257737]
["bitfinex","BTCUSD",1742307640786,0.1672786,81479.0,81478.0,0.257737]
["bitfinex","BTCUSD",1742307640942,0.0098456,81479.0,81478.0,0.415514]
["bitfinex","BTCUSD",1742307641142,0.3,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307641408,0.796732,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307641572,0.49625565,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307641734,0.30987665,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307642190,0.00987665,81478.0,81477.0,0.257741]
["bitfinex","BTCUSD",1742307642398,0.00987665,81478.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307642399,0.45845665,81478.0,81473.0,0.012274]
["bitfinex","BTCUSD",1742307642599,0.487876,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307642823,0.49775977,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307643223,0.30988377,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307643632,0.00988377,81477.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307643968,0.0094288,81485.0,81476.0,0.257744]
["bitfinex","BTCUSD",1742307643969,0.0003374,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1742307644309,0.01022185,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1742307644725,0.0003374,81486.0,81485.0,0.257715]
["bitfinex","BTCUSD",1742307645141,0.02417607,81495.0,81491.0,0.256696]
["bitfinex","BTCUSD",1742307645453,0.132437,81494.0,81493.0,0.257689]
["bitfinex","BTCUSD",1742307645914,0.01454085,81510.0,81507.0,0.245374]
["bitfinex","BTCUSD",1742307646130,1.889849,81509.0,81502.0,0.012269]
["bitfinex","BTCUSD",1742307646339,0.0093825,81510.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742307646541,0.02213012,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307646741,0.00012258,81510.0,81509.0,0.257639]
["bitfinex","BTCUSD",1742307646869,0.00012258,81510.0,81509.0,0.255639]
["bitfinex","BTCUSD",1742307647069,0.13089458,81510.0,81509.0,0.255639]
["bitfinex","BTCUSD",1742307647485,0.44343329,81510.0,81509.0,0.255639]
["bitfinex","BTCUSD",1742307647694,0.44343329,81510.0,81509.0,0.252639]
["bitfinex","BTCUSD",1742307647695,0.14343329,81510.0,81509.0,0.252639]
["bitfinex","BTCUSD",1742307648296,0.14843329,81510.0,81509.0,0.001]
["bitfinex","BTCUSD",1742307648508,0.39880129,81510.0,81509.0,0.001]
["bitfinex","BTCUSD",1742307648931,0.41334214,81510.0,81509.0,0.001]
["bitfinex","BTCUSD",1742307649153,0.72561014,81510.0,81509.0,0.001]
["bitfinex","BTCUSD",1742307650550,0.72561014,81510.0,81458.0,0.025]
["bitfinex","BTCUSD",1742307650751,0.24543,81490.0,81486.0,0.25771]
["bitfinex","BTCUSD",1742307650953,0.01227,81499.0,81484.0,0.012272]
["bitfinex","BTCUSD",1742307651154,0.01227,81493.0,81475.0,0.15372]
["bitfinex","BTCUSD",1742307651386,0.245501,81466.0,81457.0,0.245526]
["bitfinex","BTCUSD",1742307651557,0.245501,81466.0,81458.0,0.012276]
["bitfinex","BTCUSD",1742307651757,0.245501,81466.0,81465.0,0.2456727]
["bitfinex","BTCUSD",1742307651758,0.137948,81466.0,81465.0,0.2456727]
["bitfinex","BTCUSD",1742307651933,0.517902,81467.0,81465.0,0.0001687]
["bitfinex","BTCUSD",1742307652136,0.639864,81466.0,81465.0,0.0001687]
["bitfinex","BTCUSD",1742307652342,0.228003,81466.0,81465.0,0.0001687]
["bitfinex","BTCUSD",1742307652503,0.451304,81466.0,81465.0,0.0001687]
["bitfinex","BTCUSD",1742307652702,0.451304,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307652958,0.751304,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307653382,0.7606468,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307653581,0.7606468,81466.0,81465.0,0.00557801]
["bitfinex","BTCUSD",1742307653786,0.7729218,81466.0,81465.0,0.00557801]
["bitfinex","BTCUSD",1742307653992,0.7606468,81466.0,81465.0,0.00557801]
["bitfinex","BTCUSD",1742307654471,0.7606468,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307654671,0.7606468,81466.0,81465.0,0.00457801]
["bitfinex","BTCUSD",1742307654876,0.6688258,81466.0,81465.0,0.00457801]
["bitfinex","BTCUSD",1742307655276,0.6688258,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307655478,0.7085238,81466.0,81465.0,0.00257801]
["bitfinex","BTCUSD",1742307655682,1.98106165,81466.0,81465.0,1e-08]
["bitfinex","BTCUSD",1742307655882,0.557804,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307656059,2.390238,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307656753,1.886897,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307656960,1.606592,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307657204,1.70311805,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307657419,1.71539405,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307658075,1.15759005,81457.0,81456.0,0.0124446]
["bitfinex","BTCUSD",1742307658394,0.01299805,81457.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307658802,0.003,81457.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307659000,0.001,81457.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307659300,0.532667,81457.0,81456.0,0.0001686]
["bitfinex","BTCUSD",1742307659457,0.53229505,81457.0,81456.0,0.2456996]
["bitfinex","BTCUSD",1742307659678,0.53229505,81457.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307659867,0.522297,81457.0,81456.0,0.2456996]
["bitfinex","BTCUSD",1742307660069,0.00999805,81457.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307660384,0.00040855,81466.0,81456.0,0.2579756]
["bitfinex","BTCUSD",1742307660385,0.00040855,81466.0,81465.0,0.257779]
["bitfinex","BTCUSD",1742307660919,0.00040855,81466.0,81456.0,0.0124446]
["bitfinex","BTCUSD",1742307660920,0.43996455,81466.0,81456.0,0.0124446]
["bitfinex","BTCUSD",1742307661107,0.00040855,81466.0,81465.0,0.257779]
["bitfinex","BTCUSD",1742307662108,0.00040855,81466.0,81465.0,0.675079]
["bitfinex","BTCUSD",1742307662321,0.00040855,81466.0,81465.0,0.79965403]
["bitfinex","BTCUSD",1742307662485,0.00140855,81466.0,81465.0,0.79465403]
["bitfinex","BTCUSD",1742307662989,0.00040855,81466.0,81465.0,0.79565403]
["bitfinex","BTCUSD",1742307663184,0.00040855,81466.0,81465.0,0.675079]
["bitfinex","BTCUSD",1742307663433,0.00140855,81466.0,81465.0,0.680079]
["bitfinex","BTCUSD",1742307663683,0.012269,81506.0,81465.0,0.680079]
["bitfinex","BTCUSD",1742307663684,0.00023696,81518.0,81465.0,0.70934485]
["bitfinex","BTCUSD",1742307663888,0.01227,81495.0,81484.0,0.245446]
["bitfinex","BTCUSD",1742307664091,0.012271,81489.0,81477.0,0.245467]
["bitfinex","BTCUSD",1742307664242,0.3,81482.0,81480.0,0.012272]
["bitfinex","BTCUSD",1742307664566,0.3,81482.0,81481.0,0.257727]
["bitfinex","BTCUSD",1742307665209,0.0250176,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742307665643,0.02514015,81497.0,81494.0,0.245416]
["bitfinex","BTCUSD",1742307665758,0.02514015,81497.0,81494.0,0.244416]
["bitfinex","BTCUSD",1742307665975,0.00012255,81497.0,81496.0,0.24541]
["bitfinex","BTCUSD",1742307666176,0.00012255,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742307666378,0.00012255,81497.0,81496.0,0.29299964]
["bitfinex","BTCUSD",1742307666577,0.00012255,81497.0,81496.0,0.25768]
["bitfinex","BTCUSD",1742307666981,0.012267,81519.0,81509.0,0.245371]
["bitfinex","BTCUSD",1742307667264,0.245354,81515.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742307667464,0.3,81512.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742307667621,0.199135,81511.0,81508.0,0.245374]
["bitfinex","BTCUSD",1742307667822,0.155993,81511.0,81510.0,0.012268]
["bitfinex","BTCUSD",1742307668029,0.000338,81536.0,81522.0,0.257598]
["bitfinex","BTCUSD",1742307668211,0.00046062,81523.0,81522.0,0.955478]
["bitfinex","BTCUSD",1742307668627,0.000338,81536.0,81522.0,0.955478]
["bitfinex","BTCUSD",1742307668628,6.2e-07,81526.0,81525.0,0.262589]
["bitfinex","BTCUSD",1742307669472,6.2e-07,81526.0,81525.0,0.261589]
["bitfinex","BTCUSD",1742307669789,6.2e-07,81526.0,81525.0,0.38116403]
["bitfinex","BTCUSD",1742307670000,6.2e-07,81526.0,81525.0,0.37716403]
["bitfinex","BTCUSD",1742307670150,0.00100062,81526.0,81525.0,0.38016403]
["bitfinex","BTCUSD",1742307670345,0.00100062,81526.0,81525.0,0.38416403]
["bitfinex","BTCUSD",1742307670781,6.2e-07,81526.0,81525.0,0.38416403]
["bitfinex","BTCUSD",1742307670985,0.000338,81536.0,81525.0,0.38416403]
["bitfinex","BTCUSD",1742307670986,6.2e-07,81531.0,81530.0,0.257573]
["bitfinex","BTCUSD",1742307671161,0.00018907,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1742307671342,0.00059772,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1742307671536,0.00059772,81549.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742307671742,0.00059772,81549.0,81548.0,0.012262]
["bitfinex","BTCUSD",1742307672255,0.245254,81548.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742307672525,0.3,81541.0,81534.0,0.245294]
["bitfinex","BTCUSD",1742307672723,0.30773111,81541.0,81537.0,0.245285]
["bitfinex","BTCUSD",1742307672927,1.16743314,81541.0,81534.0,0.245295]
["bitfinex","BTCUSD",1742307673156,1.16743314,81541.0,81535.0,0.245292]
["bitfinex","BTCUSD",1742307673157,1.07435314,81541.0,81535.0,0.245292]
["bitfinex","BTCUSD",1742307673351,0.44742314,81541.0,81533.0,0.257561]
["bitfinex","BTCUSD",1742307673724,0.44742314,81541.0,81530.0,0.1536]
["bitfinex","BTCUSD",1742307673725,0.545305,81531.0,81530.0,0.1536]
["bitfinex","BTCUSD",1742307673975,0.22838115,81531.0,81529.0,0.012265]
["bitfinex","BTCUSD",1742307674177,0.01030815,81531.0,81530.0,0.257573]
["bitfinex","BTCUSD",1742307674385,0.001,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307674582,0.3,81533.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742307674701,0.3,81533.0,81532.0,0.257567]
["bitfinex","BTCUSD",1742307674907,0.001,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307675107,0.001,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307675108,0.1136,81546.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307675307,0.72402,81545.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742307675508,0.001,81541.0,81534.0,0.012264]
["bitfinex","BTCUSD",1742307675754,0.3,81540.0,81539.0,0.257543]
["bitfinex","BTCUSD",1742307676243,0.500453,81540.0,81539.0,0.257543]
["bitfinex","BTCUSD",1742307676405,0.3,81540.0,81539.0,0.001]
["bitfinex","BTCUSD",1742307676613,0.993849,81540.0,81539.0,0.001]
["bitfinex","BTCUSD",1742307676781,0.981586,81540.0,81539.0,0.001]
["bitfinex","BTCUSD",1742307676983,0.778303,81540.0,81539.0,0.001]
["bitfinex","BTCUSD",1742307677185,0.778303,81540.0,81539.0,0.004]
["bitfinex","BTCUSD",1742307677395,0.80510685,81540.0,81539.0,0.004]
["bitfinex","BTCUSD",1742307677589,0.80510685,81540.0,81507.0,0.0481]
["bitfinex","BTCUSD",1742307677590,0.545362,81512.0,81507.0,0.1536]
["bitfinex","BTCUSD",1742307677783,0.3,81511.0,81510.0,0.257634]
["bitfinex","BTCUSD",1742307678929,0.001,81524.0,81522.0,0.245331]
["bitfinex","BTCUSD",1742307679134,0.3,81522.0,81520.0,0.245336]
["bitfinex","BTCUSD",1742307679334,0.3,81522.0,81521.0,0.012266]
["bitfinex","BTCUSD",1742307680351,0.3,81522.0,81516.0,0.245348]
["bitfinex","BTCUSD",1742307680352,0.3,81534.0,81533.0,0.245299]
["bitfinex","BTCUSD",1742307680543,0.3,81534.0,81533.0,0.257563]
["bitfinex","BTCUSD",1742307680886,0.3,81534.0,81533.0,0.256563]
["bitfinex","BTCUSD",1742307681084,0.0001687,81546.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742307681286,0.0011687,81546.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742307681713,0.0001687,81546.0,81545.0,0.01348924]
["bitfinex","BTCUSD",1742307682099,0.0001687,81546.0,81545.0,0.012263]
["bitfinex","BTCUSD",1742307682528,0.20035777,81552.0,81548.0,0.245251]
["bitfinex","BTCUSD",1742307682721,0.00040865,81552.0,81544.0,0.012263]
["bitfinex","BTCUSD",1742307682925,0.133888,81551.0,81550.0,0.012262]
["bitfinex","BTCUSD",1742307683289,0.00040865,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742307683816,0.24565065,81552.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742307684039,0.245245,81551.0,81547.0,0.245256]
["bitfinex","BTCUSD",1742307684244,0.00040865,81552.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742307684446,0.3,81549.0,81545.0,0.001]
["bitfinex","BTCUSD",1742307684654,0.558523,81546.0,81545.0,0.001]
["bitfinex","BTCUSD",1742307684852,0.3,81544.0,81535.0,0.012264]
["bitfinex","BTCUSD",1742307685069,0.3,81539.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742307685267,0.3,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1742307685465,0.553705,81537.0,81536.0,0.257554]
["bitfinex","BTCUSD",1742307685768,0.001,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742307685982,0.3,81547.0,81546.0,0.257522]
["bitfinex","BTCUSD",1742307686303,0.719752,81547.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742307686661,0.001,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742307686773,0.3,81539.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742307686976,0.246276,81541.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742307687179,1.043279,81540.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742307687383,0.3,81538.0,81535.0,0.257551]
["bitfinex","BTCUSD",1742307687646,0.001,81542.0,81540.0,0.012263]
["bitfinex","BTCUSD",1742307687851,0.3,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742307688391,0.001,81542.0,81539.0,0.000337]
["bitfinex","BTCUSD",1742307688593,0.546278,81540.0,81539.0,0.000337]
["bitfinex","BTCUSD",1742307688930,0.851188,81540.0,81539.0,0.000337]
["bitfinex","BTCUSD",1742307689486,0.544664,81540.0,81539.0,0.000337]
["bitfinex","BTCUSD",1742307689690,0.3,81540.0,81539.0,0.285898]
["bitfinex","BTCUSD",1742307689892,0.3,81540.0,81539.0,0.258882]
["bitfinex","BTCUSD",1742307691103,0.3,81540.0,81539.0,0.259882]
["bitfinex","BTCUSD",1742307691283,0.3,81540.0,81539.0,0.261882]
["bitfinex","BTCUSD",1742307691954,0.3,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307691955,0.301,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307692179,0.546278,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307692373,2.221439,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307692577,2.124705,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307692783,2.040833,81540.0,81539.0,0.004337]
["bitfinex","BTCUSD",1742307693196,2.040833,81540.0,81539.0,0.002337]
["bitfinex","BTCUSD",1742307693617,2.05537385,81540.0,81539.0,0.002337]
["bitfinex","BTCUSD",1742307693831,0.013267,81516.0,81503.0,0.012269]
["bitfinex","BTCUSD",1742307694025,0.001,81512.0,81511.0,0.245365]
["bitfinex","BTCUSD",1742307694206,0.3,81514.0,81513.0,0.257626]
["bitfinex","BTCUSD",1742307694346,0.58432,81548.0,81497.0,0.0784]
["bitfinex","BTCUSD",1742307694347,0.001,81529.0,81528.0,0.257579]
["bitfinex","BTCUSD",1742307694719,0.597249,81529.0,81526.0,0.24532]
["bitfinex","BTCUSD",1742307694854,0.296769,81528.0,81527.0,0.245317]
["bitfinex","BTCUSD",1742307695082,0.3,81529.0,81528.0,0.257579]
["bitfinex","BTCUSD",1742307695511,0.001,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1742307695728,0.3,81530.0,81528.0,0.013265]
["bitfinex","BTCUSD",1742307695932,0.001,81532.0,81530.0,0.245308]
["bitfinex","BTCUSD",1742307696130,0.481571,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1742307696369,0.3,81531.0,81530.0,0.245308]
["bitfinex","BTCUSD",1742307696512,0.3,81530.0,81528.0,0.258579]
["bitfinex","BTCUSD",1742307697067,0.3,81530.0,81528.0,0.001]
["bitfinex","BTCUSD",1742307697068,0.546311,81529.0,81528.0,0.001]
["bitfinex","BTCUSD",1742307697291,1.180992,81529.0,81528.0,0.001]
["bitfinex","BTCUSD",1742307697485,1.054641,81529.0,81528.0,0.001]
["bitfinex","BTCUSD",1742307697673,0.80933,81529.0,81528.0,0.001]
["bitfinex","BTCUSD",1742307697873,0.3,81528.0,81527.0,0.245316]
["bitfinex","BTCUSD",1742307698073,0.540935,81528.0,81527.0,0.257581]
["bitfinex","BTCUSD",1742307698278,0.4233,81528.0,81527.0,0.257581]
["bitfinex","BTCUSD",1742307698432,0.4233,81528.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307698433,0.245353,81516.0,81505.0,0.24538]
["bitfinex","BTCUSD",1742307698634,0.001,81519.0,81515.0,0.012267]
["bitfinex","BTCUSD",1742307698837,0.001,81519.0,81512.0,0.012268]
["bitfinex","BTCUSD",1742307698838,0.245344,81518.0,81512.0,0.012268]
["bitfinex","BTCUSD",1742307699059,0.245362,81512.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307699232,0.001,81513.0,81511.0,0.245362]
["bitfinex","BTCUSD",1742307699436,0.001,81513.0,81511.0,0.25763]
["bitfinex","BTCUSD",1742307699959,0.545365,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307700175,0.92441,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307700328,0.699778,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307700530,0.454413,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307700751,0.491899,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307700949,0.491899,81511.0,81510.0,0.24549062]
["bitfinex","BTCUSD",1742307701149,0.491899,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307701746,0.491899,81511.0,81510.0,0.26075862]
["bitfinex","BTCUSD",1742307701747,0.452731,81511.0,81510.0,0.26075862]
["bitfinex","BTCUSD",1742307701968,0.452731,81511.0,81510.0,0.24849062]
["bitfinex","BTCUSD",1742307702167,0.46294499,81511.0,81510.0,0.24849062]
["bitfinex","BTCUSD",1742307702346,0.452731,81511.0,81510.0,0.24849062]
["bitfinex","BTCUSD",1742307702599,0.710364,81511.0,81510.0,0.00312262]
["bitfinex","BTCUSD",1742307702803,0.710364,81511.0,81510.0,0.00612262]
["bitfinex","BTCUSD",1742307703004,0.72057799,81511.0,81510.0,0.00612262]
["bitfinex","BTCUSD",1742307703422,0.87409799,81511.0,81510.0,0.00612262]
["bitfinex","BTCUSD",1742307704709,0.87409799,81511.0,81510.0,0.00312262]
["bitfinex","BTCUSD",1742307705223,0.72236699,81511.0,81510.0,0.00312262]
["bitfinex","BTCUSD",1742307705424,0.92135399,81511.0,81510.0,0.00312262]
["bitfinex","BTCUSD",1742307705627,1.28945499,81511.0,81510.0,0.00312262]
["bitfinex","BTCUSD",1742307705830,1.29045499,81511.0,81510.0,0.00012262]
["bitfinex","BTCUSD",1742307706025,0.001,81501.0,81500.0,0.01]
["bitfinex","BTCUSD",1742307706359,1.15316467,81501.0,81500.0,0.01]
["bitfinex","BTCUSD",1742307706527,0.31017067,81501.0,81500.0,0.255398]
["bitfinex","BTCUSD",1742307706738,0.31017067,81501.0,81500.0,0.267667]
["bitfinex","BTCUSD",1742307707163,0.01017067,81501.0,81500.0,0.267667]
["bitfinex","BTCUSD",1742307707478,0.001,81511.0,81510.0,0.257636]
["bitfinex","BTCUSD",1742307707702,0.001,81511.0,81510.0,0.245368]
["bitfinex","BTCUSD",1742307707915,0.001,81513.0,81511.0,0.245362]
["bitfinex","BTCUSD",1742307708087,0.001,81513.0,81511.0,0.25763]
["bitfinex","BTCUSD",1742307708288,0.001,81513.0,81512.0,0.245362]
["bitfinex","BTCUSD",1742307708494,0.001,81513.0,81511.0,0.25763]
["bitfinex","BTCUSD",1742307708495,0.01316255,81513.0,81511.0,0.25763]
["bitfinex","BTCUSD",1742307708855,0.01316255,81513.0,81511.0,0.245362]
["bitfinex","BTCUSD",1742307709379,0.01316255,81513.0,81512.0,0.25763]
["bitfinex","BTCUSD",1742307709804,0.01216255,81513.0,81512.0,0.25763]
["bitfinex","BTCUSD",1742307709976,0.490526,81545.0,81511.0,0.246362]
["bitfinex","BTCUSD",1742307709977,0.001,81531.0,81527.0,0.012265]
["bitfinex","BTCUSD",1742307710196,0.001,81534.0,81530.0,0.012265]
["bitfinex","BTCUSD",1742307710430,0.001,81534.0,81528.0,0.012265]
["bitfinex","BTCUSD",1742307710631,0.001,81529.0,81527.0,0.012265]
["bitfinex","BTCUSD",1742307710885,0.001,81529.0,81527.0,0.245317]
["bitfinex","BTCUSD",1742307711091,0.001,81529.0,81525.0,0.012266]
["bitfinex","BTCUSD",1742307711092,0.001,81529.0,81528.0,0.245314]
["bitfinex","BTCUSD",1742307711266,0.3,81528.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307711587,0.001,81529.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307711766,0.001,81524.0,81519.0,0.245339]
["bitfinex","BTCUSD",1742307711985,0.286541,81523.0,81522.0,0.257598]
["bitfinex","BTCUSD",1742307712138,0.001,81523.0,81522.0,0.257598]
["bitfinex","BTCUSD",1742307712864,0.001,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307713552,0.00942679,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307713977,0.00842679,81528.0,81527.0,0.257582]
["bitfinex","BTCUSD",1742307714356,0.245293,81535.0,81532.0,0.245301]
["bitfinex","BTCUSD",1742307714562,0.0001226,81537.0,81535.0,0.245291]
["bitfinex","BTCUSD",1742307714687,0.132204,81536.0,81534.0,0.245295]
["bitfinex","BTCUSD",1742307714881,0.132204,81536.0,81535.0,0.245293]
["bitfinex","BTCUSD",1742307715089,0.0125253,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1742307715285,0.245297,81534.0,81529.0,0.245309]
["bitfinex","BTCUSD",1742307715534,0.0001226,81537.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307715535,0.238158,81533.0,81525.0,0.245323]
["bitfinex","BTCUSD",1742307715731,0.245326,81524.0,81520.0,0.012266]
["bitfinex","BTCUSD",1742307715933,0.245326,81524.0,81519.0,0.257605]
["bitfinex","BTCUSD",1742307716339,0.245314,81528.0,81522.0,0.245329]
["bitfinex","BTCUSD",1742307716589,0.490077,81527.0,81519.0,0.012267]
["bitfinex","BTCUSD",1742307716800,0.012265,81530.0,81518.0,0.245344]
["bitfinex","BTCUSD",1742307716801,0.498223,81526.0,81518.0,0.245344]
["bitfinex","BTCUSD",1742307716995,0.245329,81523.0,81520.0,0.245338]
["bitfinex","BTCUSD",1742307717194,0.196313,81522.0,81520.0,0.245338]
["bitfinex","BTCUSD",1742307717779,0.196313,81522.0,81512.0,0.012268]
["bitfinex","BTCUSD",1742307718109,0.196313,81522.0,81492.0,0.58448]
["bitfinex","BTCUSD",1742307718110,0.012267,81514.0,81500.0,0.01]
["bitfinex","BTCUSD",1742307718309,0.58056,81513.0,81506.0,0.012269]
["bitfinex","BTCUSD",1742307718513,0.245368,81511.0,81507.0,0.245374]
["bitfinex","BTCUSD",1742307718649,0.24536,81513.0,81508.0,0.245372]
["bitfinex","BTCUSD",1742307718858,0.285059,81512.0,81509.0,0.245369]
["bitfinex","BTCUSD",1742307719058,0.3,81508.0,81497.0,0.01227]
["bitfinex","BTCUSD",1742307719314,0.3,81505.0,81504.0,0.245383]
["bitfinex","BTCUSD",1742307719727,0.3,81505.0,81502.0,0.257659]
["bitfinex","BTCUSD",1742307719929,0.2985,81505.0,81502.0,0.24539]
["bitfinex","BTCUSD",1742307720265,0.2985,81505.0,81500.0,0.267667]
["bitfinex","BTCUSD",1742307720266,0.15352,81518.0,81500.0,0.01]
["bitfinex","BTCUSD",1742307720531,0.245356,81514.0,81507.0,0.012268]
["bitfinex","BTCUSD",1742307720728,0.245356,81514.0,81508.0,0.245373]
["bitfinex","BTCUSD",1742307721034,0.289335,81513.0,81512.0,0.245361]
["bitfinex","BTCUSD",1742307721210,0.25465228,81519.0,81513.0,0.245359]
["bitfinex","BTCUSD",1742307721435,0.697662,81518.0,81513.0,0.012267]
["bitfinex","BTCUSD",1742307721620,0.245348,81517.0,81512.0,0.012268]
["bitfinex","BTCUSD",1742307721819,0.3,81515.0,81514.0,0.245356]
["bitfinex","BTCUSD",1742307722022,0.731513,81515.0,81514.0,0.245356]
["bitfinex","BTCUSD",1742307722224,0.02400442,81527.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307722387,0.01218025,81536.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742307722388,0.245316,81529.0,81524.0,0.245325]
["bitfinex","BTCUSD",1742307722586,0.012264,81535.0,81525.0,0.0650114]
["bitfinex","BTCUSD",1742307722587,0.15348,81533.0,81525.0,0.0650114]
["bitfinex","BTCUSD",1742307722820,0.15352,81535.0,81525.0,0.3103344]
["bitfinex","BTCUSD",1742307723188,0.15352,81535.0,81520.0,0.245337]
["bitfinex","BTCUSD",1742307723189,0.245327,81524.0,81520.0,0.245337]
["bitfinex","BTCUSD",1742307723391,0.3,81530.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307723592,0.3,81532.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307723754,0.545302,81532.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307723959,0.3,81530.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307724481,0.01935393,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307724709,0.02135393,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307725464,0.02335393,81526.0,81525.0,0.257589]
["bitfinex","BTCUSD",1742307725685,0.02335393,81526.0,81525.0,0.3594013]
["bitfinex","BTCUSD",1742307725857,0.02135393,81526.0,81525.0,0.3594013]
["bitfinex","BTCUSD",1742307726272,0.02335393,81526.0,81525.0,0.3594013]
["bitfinex","BTCUSD",1742307727427,0.02135393,81526.0,81525.0,0.3594013]
["bitfinex","BTCUSD",1742307727784,0.02135393,81526.0,81525.0,0.3634013]
["bitfinex","BTCUSD",1742307728369,0.01935393,81526.0,81525.0,0.261589]
["bitfinex","BTCUSD",1742307728777,0.01935393,81526.0,81525.0,0.265589]
["bitfinex","BTCUSD",1742307730001,0.01218025,81536.0,81535.0,0.257557]
["bitfinex","BTCUSD",1742307730303,0.0001685,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742307731040,0.0001685,81547.0,81546.0,0.674823]
["bitfinex","BTCUSD",1742307731242,0.0001685,81547.0,81546.0,0.84129803]
["bitfinex","BTCUSD",1742307731962,0.0001685,81547.0,81546.0,0.84729803]
["bitfinex","BTCUSD",1742307732291,0.0001685,81547.0,81546.0,0.84129803]
["bitfinex","BTCUSD",1742307732761,0.0001685,81547.0,81546.0,0.84729803]
["bitfinex","BTCUSD",1742307733171,0.0001685,81547.0,81546.0,0.85329803]
["bitfinex","BTCUSD",1742307734292,0.0001685,81547.0,81546.0,0.686823]
["bitfinex","BTCUSD",1742307734511,0.01939287,81547.0,81546.0,0.686823]
["bitfinex","BTCUSD",1742307734717,0.56464987,81547.0,81546.0,0.012]
["bitfinex","BTCUSD",1742307734891,1.26701587,81547.0,81546.0,0.012]
["bitfinex","BTCUSD",1742307735111,1.45728968,81547.0,81546.0,0.012]
["bitfinex","BTCUSD",1742307735299,0.90178268,81547.0,81546.0,0.006]
["bitfinex","BTCUSD",1742307735517,0.3,81540.0,81537.0,0.245287]
["bitfinex","BTCUSD",1742307735721,0.3,81540.0,81538.0,0.245283]
["bitfinex","BTCUSD",1742307735925,0.00717242,81539.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742307736055,0.00717242,81539.0,81538.0,0.2982807]
["bitfinex","BTCUSD",1742307736455,0.0001685,81552.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742307737357,0.3,81545.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307737494,0.3,81543.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742307737685,0.3,81543.0,81542.0,0.257535]
["bitfinex","BTCUSD",1742307738092,0.3,81543.0,81542.0,0.27078922]
["bitfinex","BTCUSD",1742307738471,0.01939287,81547.0,81542.0,0.27078922]
["bitfinex","BTCUSD",1742307738472,0.0001685,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742307739044,0.3,81544.0,81542.0,0.002]
["bitfinex","BTCUSD",1742307739255,0.3,81544.0,81542.0,0.014263]
["bitfinex","BTCUSD",1742307739457,0.3,81544.0,81542.0,0.006]
["bitfinex","BTCUSD",1742307739659,0.3,81542.0,81536.0,0.24529]
["bitfinex","BTCUSD",1742307739823,0.3,81540.0,81536.0,0.245289]
["bitfinex","BTCUSD",1742307740023,0.3,81543.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742307740225,0.3,81543.0,81542.0,0.245272]
["bitfinex","BTCUSD",1742307740646,0.545272,81543.0,81539.0,0.257542]
["bitfinex","BTCUSD",1742307740849,0.545272,81543.0,81540.0,0.245275]
["bitfinex","BTCUSD",1742307741079,0.3,81543.0,81541.0,0.245274]
["bitfinex","BTCUSD",1742307741606,0.545269,81543.0,81542.0,0.002]
["bitfinex","BTCUSD",1742307742288,0.245273,81542.0,81539.0,0.245281]
["bitfinex","BTCUSD",1742307742489,0.245262,81546.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307742490,0.545305,81531.0,81523.0,0.012266]
["bitfinex","BTCUSD",1742307742741,0.3,81531.0,81530.0,0.662608]
["bitfinex","BTCUSD",1742307742967,0.3,81531.0,81530.0,0.674873]
["bitfinex","BTCUSD",1742307743138,0.31922968,81531.0,81530.0,0.662608]
["bitfinex","BTCUSD",1742307743350,0.31922968,81531.0,81530.0,0.674873]
["bitfinex","BTCUSD",1742307743551,0.32641986,81531.0,81530.0,0.674873]
["bitfinex","BTCUSD",1742307743707,0.32641986,81531.0,81530.0,0.79444803]
["bitfinex","BTCUSD",1742307744460,0.32641986,81531.0,81530.0,0.4173]
["bitfinex","BTCUSD",1742307744789,0.32641986,81531.0,81530.0,0.674873]
["bitfinex","BTCUSD",1742307744993,0.32641986,81531.0,81530.0,0.677873]
["bitfinex","BTCUSD",1742307745404,0.0001685,81547.0,81541.0,0.245272]
["bitfinex","BTCUSD",1742307745555,0.0001685,81547.0,81544.0,0.245266]
["bitfinex","BTCUSD",1742307745754,0.245281,81539.0,81534.0,0.257557]
["bitfinex","BTCUSD",1742307745991,0.245278,81540.0,81537.0,0.245286]
["bitfinex","BTCUSD",1742307746138,0.00912047,81545.0,81541.0,0.245272]
["bitfinex","BTCUSD",1742307746480,0.245266,81544.0,81541.0,0.245272]
["bitfinex","BTCUSD",1742307746712,0.245263,81545.0,81542.0,0.245269]
["bitfinex","BTCUSD",1742307746888,0.01922702,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307747093,0.01922702,81546.0,81545.0,0.0551848]
["bitfinex","BTCUSD",1742307747232,0.3,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742307747434,0.3,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742307747842,0.3,81541.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742307748077,0.3,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742307748304,0.01922702,81546.0,81545.0,0.257526]
["bitfinex","BTCUSD",1742307749340,0.0001685,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742307751450,0.0001685,81547.0,81546.0,0.261523]
["bitfinex","BTCUSD",1742307751654,0.0001685,81547.0,81546.0,0.264523]
["bitfinex","BTCUSD",1742307752251,0.01939314,81547.0,81546.0,0.264523]
["bitfinex","BTCUSD",1742307752462,0.0001685,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742307752680,0.00057715,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742307753102,0.000337,81568.0,81564.0,0.257463]
["bitfinex","BTCUSD",1742307753320,0.00045957,81568.0,81567.0,0.257456]
["bitfinex","BTCUSD",1742307753533,0.01291278,81568.0,81567.0,0.34241677]
["bitfinex","BTCUSD",1742307753696,0.03213419,81568.0,81567.0,0.257456]
["bitfinex","BTCUSD",1742307754733,0.3,81580.0,81579.0,0.245161]
["bitfinex","BTCUSD",1742307754940,0.30923919,81580.0,81577.0,0.012258]
["bitfinex","BTCUSD",1742307755143,0.31533734,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742307755517,0.32773018,81580.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742307755761,0.3,81578.0,81577.0,0.245165]
["bitfinex","BTCUSD",1742307756161,0.30609815,81578.0,81577.0,0.258423]
["bitfinex","BTCUSD",1742307756832,0.02531928,81578.0,81577.0,0.258423]
["bitfinex","BTCUSD",1742307757213,0.01922113,81578.0,81577.0,0.258423]
["bitfinex","BTCUSD",1742307757597,0.3,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742307757801,0.30610715,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1742307758025,0.30610715,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742307758599,0.00610715,81577.0,81576.0,0.257428]
["bitfinex","BTCUSD",1742307758801,0.00610715,81577.0,81576.0,0.261428]
["bitfinex","BTCUSD",1742307759224,0.00610715,81577.0,81576.0,0.3407237]
["bitfinex","BTCUSD",1742307760208,0.02477557,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742307760473,0.172835,81586.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742307760702,0.161781,81586.0,81573.0,0.257434]
["bitfinex","BTCUSD",1742307760876,0.245143,81585.0,81576.0,0.247169]
["bitfinex","BTCUSD",1742307761078,0.42662,81584.0,81577.0,0.245166]
["bitfinex","BTCUSD",1742307761291,0.24514,81586.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742307761490,0.245146,81584.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742307761660,0.245158,81581.0,81576.0,0.006]
["bitfinex","BTCUSD",1742307761861,0.245167,81577.0,81576.0,0.002]
["bitfinex","BTCUSD",1742307762098,0.24515,81583.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742307762303,0.545161,81579.0,81578.0,0.0269683]
["bitfinex","BTCUSD",1742307762536,0.3,81576.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742307763098,0.3,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742307763658,0.01922079,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742307764056,0.31922079,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742307764361,0.31922079,81576.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742307764589,0.3,81562.0,81552.0,0.0489]
["bitfinex","BTCUSD",1742307764739,0.545257,81547.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307764946,0.545257,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307764947,0.3,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307765117,0.545257,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307765315,0.96157953,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307765511,0.75084153,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307765786,0.31922553,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307766072,0.57371305,81547.0,81546.0,0.00245997]
["bitfinex","BTCUSD",1742307766472,1.20460505,81547.0,81546.0,0.00245997]
["bitfinex","BTCUSD",1742307766676,0.55409305,81547.0,81546.0,0.00245997]
["bitfinex","BTCUSD",1742307767102,0.42699305,81547.0,81546.0,0.00245997]
["bitfinex","BTCUSD",1742307767250,0.03135183,81547.0,81546.0,0.25998297]
["bitfinex","BTCUSD",1742307767468,0.03135183,81547.0,81546.0,0.28843387]
["bitfinex","BTCUSD",1742307767980,0.03135183,81547.0,81546.0,0.28643387]
["bitfinex","BTCUSD",1742307768198,0.03135183,81547.0,81546.0,0.36863387]
["bitfinex","BTCUSD",1742307768395,0.03135183,81547.0,81546.0,0.36963387]
["bitfinex","BTCUSD",1742307768609,0.02495889,81566.0,81564.0,0.245205]
["bitfinex","BTCUSD",1742307768804,0.02495889,81566.0,81565.0,0.2721756]
["bitfinex","BTCUSD",1742307769004,0.245206,81564.0,81560.0,0.245216]
["bitfinex","BTCUSD",1742307769164,0.245214,81562.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742307769367,0.245214,81562.0,81560.0,0.245217]
["bitfinex","BTCUSD",1742307769585,0.245223,81559.0,81556.0,0.25749]
["bitfinex","BTCUSD",1742307770035,0.3,81558.0,81556.0,0.25749]
["bitfinex","BTCUSD",1742307770419,0.3,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742307771027,0.32495889,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742307771251,0.57015889,81566.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742307771470,0.2452,81566.0,81562.0,0.245212]
["bitfinex","BTCUSD",1742307771878,0.245205,81565.0,81562.0,0.245212]
["bitfinex","BTCUSD",1742307772604,0.245206,81564.0,81562.0,0.245212]
["bitfinex","BTCUSD",1742307772778,0.01256352,81565.0,81556.0,0.0760211]
["bitfinex","BTCUSD",1742307772979,0.245233,81555.0,81532.0,0.490602]
["bitfinex","BTCUSD",1742307773203,0.0001687,81558.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742307773781,0.0001687,81558.0,81548.0,0.257513]
["bitfinex","BTCUSD",1742307773782,0.557519,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307773912,1.307914,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307774260,0.910681,81547.0,81546.0,0.00045997]
["bitfinex","BTCUSD",1742307774505,0.0001687,81558.0,81555.0,0.245233]
["bitfinex","BTCUSD",1742307774655,0.0001687,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742307775036,0.01939271,81558.0,81557.0,0.257488]
["bitfinex","BTCUSD",1742307776524,0.01939271,81558.0,81557.0,0.258488]
["bitfinex","BTCUSD",1742307776711,0.01939271,81558.0,81557.0,0.37806303]
["bitfinex","BTCUSD",1742307776927,0.01939271,81558.0,81557.0,0.37906303]
["bitfinex","BTCUSD",1742307777126,0.01939271,81558.0,81557.0,0.37806303]
["bitfinex","BTCUSD",1742307777470,0.01939271,81558.0,81557.0,0.38106303]
["bitfinex","BTCUSD",1742307778076,0.01939271,81558.0,81557.0,0.261488]
["bitfinex","BTCUSD",1742307778304,0.01939271,81558.0,81557.0,0.265488]
["bitfinex","BTCUSD",1742307779902,0.245931,81589.0,81585.0,0.24514]
["bitfinex","BTCUSD",1742307780105,0.3008,81589.0,81585.0,0.24514]
["bitfinex","BTCUSD",1742307780303,0.245143,81585.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742307780504,0.02506073,81586.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742307780718,0.12749,81585.0,81584.0,0.245145]
["bitfinex","BTCUSD",1742307780924,0.12749,81585.0,81583.0,0.257405]
["bitfinex","BTCUSD",1742307781127,0.02506073,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742307781389,0.45252973,81586.0,81585.0,0.337073]
["bitfinex","BTCUSD",1742307781600,0.0008,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742307781753,0.0008,81589.0,81584.0,0.257397]
["bitfinex","BTCUSD",1742307781963,0.368263,81588.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742307782162,0.193439,81588.0,81587.0,0.245137]
["bitfinex","BTCUSD",1742307782367,0.013416,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307783079,0.03263353,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307783279,0.03263353,81589.0,81585.0,0.257397]
["bitfinex","BTCUSD",1742307783525,0.3,81588.0,81585.0,0.24514]
["bitfinex","BTCUSD",1742307783668,0.3,81588.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742307783869,0.3,81588.0,81586.0,0.012257]
["bitfinex","BTCUSD",1742307784073,0.3,81588.0,81587.0,0.245137]
["bitfinex","BTCUSD",1742307784476,0.03263353,81589.0,81585.0,0.003]
["bitfinex","BTCUSD",1742307784477,0.24514,81586.0,81585.0,0.003]
["bitfinex","BTCUSD",1742307784676,2.676645,81586.0,81585.0,0.006]
["bitfinex","BTCUSD",1742307784974,1.51989385,81586.0,81585.0,0.003]
["bitfinex","BTCUSD",1742307785200,1.64049485,81586.0,81585.0,0.003]
["bitfinex","BTCUSD",1742307785604,0.3,81564.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742307785831,0.3,81562.0,81560.0,0.257476]
["bitfinex","BTCUSD",1742307786034,0.3,81562.0,81561.0,0.257474]
["bitfinex","BTCUSD",1742307786463,0.31922243,81562.0,81561.0,0.257474]
["bitfinex","BTCUSD",1742307786840,0.01922243,81562.0,81561.0,0.257474]
["bitfinex","BTCUSD",1742307787593,0.01922243,81562.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742307787750,0.01922243,81562.0,81553.0,0.674797]
["bitfinex","BTCUSD",1742307787751,0.27669443,81562.0,81561.0,0.003]
["bitfinex","BTCUSD",1742307787952,0.56443443,81562.0,81561.0,0.007]
["bitfinex","BTCUSD",1742307788153,0.57669443,81562.0,81561.0,0.007]
["bitfinex","BTCUSD",1742307788365,0.59123528,81562.0,81561.0,0.007]
["bitfinex","BTCUSD",1742307788716,0.86729928,81562.0,81561.0,0.007]
["bitfinex","BTCUSD",1742307788924,0.50423628,81562.0,81561.0,0.007]
["bitfinex","BTCUSD",1742307789208,0.31922243,81562.0,81561.0,0.260475]
["bitfinex","BTCUSD",1742307789413,0.3,81562.0,81561.0,0.260475]
["bitfinex","BTCUSD",1742307789547,0.3,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742307790363,0.1532,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742307790581,0.245137,81587.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742307790781,0.245148,81585.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742307790991,0.00916803,81587.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742307791228,0.13076,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742307791387,0.013416,81589.0,81579.0,0.257417]
["bitfinex","BTCUSD",1742307791388,0.404193,81587.0,81579.0,0.257417]
["bitfinex","BTCUSD",1742307791587,0.3,81582.0,81578.0,0.245164]
["bitfinex","BTCUSD",1742307791792,0.3,81580.0,81578.0,0.245164]
["bitfinex","BTCUSD",1742307792017,0.3,81580.0,81579.0,0.245161]
["bitfinex","BTCUSD",1742307792217,0.3,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742307792489,0.31921949,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742307792994,0.01921949,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742307793853,0.01921949,81580.0,81579.0,0.258419]
["bitfinex","BTCUSD",1742307794472,0.01921949,81580.0,81579.0,0.259419]
["bitfinex","BTCUSD",1742307795216,0.01921949,81580.0,81579.0,0.258419]
["bitfinex","BTCUSD",1742307795416,0.01921949,81580.0,81579.0,0.246161]
["bitfinex","BTCUSD",1742307795646,0.01921949,81580.0,81579.0,0.264419]
["bitfinex","BTCUSD",1742307795850,0.01921949,81580.0,81579.0,0.263419]
["bitfinex","BTCUSD",1742307796207,0.56437749,81580.0,81579.0,0.006]
["bitfinex","BTCUSD",1742307796481,0.31921949,81580.0,81579.0,0.006]
["bitfinex","BTCUSD",1742307796689,0.57663449,81580.0,81579.0,0.006]
["bitfinex","BTCUSD",1742307796893,0.57663449,81580.0,81579.0,0.012]
["bitfinex","BTCUSD",1742307797094,0.57663449,81580.0,81579.0,0.006]
["bitfinex","BTCUSD",1742307797223,0.545164,81579.0,81572.0,0.24518]
["bitfinex","BTCUSD",1742307797428,0.545164,81579.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742307797429,0.545173,81575.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742307797615,0.545173,81575.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742307797820,0.573623,81575.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742307798045,0.3,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742307798278,0.3,81575.0,81574.0,0.30536]
["bitfinex","BTCUSD",1742307798665,0.3,81575.0,81574.0,0.261434]
["bitfinex","BTCUSD",1742307798876,0.3,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742307799571,0.3,81575.0,81574.0,0.260434]
["bitfinex","BTCUSD",1742307799932,0.3,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742307800316,0.2,81575.0,81574.0,0.265434]
["bitfinex","BTCUSD",1742307800518,0.2,81575.0,81574.0,0.3652094]
["bitfinex","BTCUSD",1742307800926,0.02408958,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742307801130,0.0001687,81588.0,81587.0,0.257393]
["bitfinex","BTCUSD",1742307803488,0.0085847,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742307803608,0.000337,81593.0,81591.0,0.257381]
["bitfinex","BTCUSD",1742307803803,0.000337,81593.0,81591.0,0.3591098]
["bitfinex","BTCUSD",1742307804006,0.01274229,81592.0,81591.0,0.3591098]
["bitfinex","BTCUSD",1742307805266,0.01264101,81592.0,81591.0,0.3591098]
["bitfinex","BTCUSD",1742307805709,0.01264101,81592.0,81591.0,0.3651098]
["bitfinex","BTCUSD",1742307806254,6.722e-05,81592.0,81591.0,0.3651098]
["bitfinex","BTCUSD",1742307806435,6.722e-05,81592.0,81591.0,0.3621098]
["bitfinex","BTCUSD",1742307806634,6.722e-05,81592.0,81591.0,0.3671098]
["bitfinex","BTCUSD",1742307807052,6.722e-05,81592.0,81591.0,0.3641098]
["bitfinex","BTCUSD",1742307807219,6.722e-05,81592.0,81591.0,0.5172298]
["bitfinex","BTCUSD",1742307807755,0.3,81611.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742307807948,0.3,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742307808153,0.3,81609.0,81605.0,0.245083]
["bitfinex","BTCUSD",1742307808154,0.3,81607.0,81605.0,0.245083]
["bitfinex","BTCUSD",1742307808415,0.545078,81607.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742307808623,0.3,81607.0,81605.0,0.245082]
["bitfinex","BTCUSD",1742307808825,0.3,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742307809322,0.3,81607.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742307809323,0.293208,81607.0,81602.0,0.24509]
["bitfinex","BTCUSD",1742307809676,0.293208,81607.0,81592.0,0.029169]
["bitfinex","BTCUSD",1742307809677,0.3,81603.0,81600.0,0.245096]
["bitfinex","BTCUSD",1742307809863,0.3,81607.0,81605.0,0.001]
["bitfinex","BTCUSD",1742307810057,0.3,81607.0,81606.0,0.24508]
["bitfinex","BTCUSD",1742307810229,0.31549518,81607.0,81606.0,0.24508]
["bitfinex","BTCUSD",1742307810431,0.75499118,81607.0,81606.0,0.24508]
["bitfinex","BTCUSD",1742307810637,0.69539118,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742307810985,0.01549518,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742307811317,0.02419721,81612.0,81610.0,0.245065]
["bitfinex","BTCUSD",1742307811545,0.3,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1742307811740,0.469204,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1742307811983,0.469204,81610.0,81606.0,0.246079]
["bitfinex","BTCUSD",1742307812203,0.3,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307812418,0.812853,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742307812597,0.3,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307813203,0.01509668,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1742307813402,0.3,81616.0,81611.0,0.257318]
["bitfinex","BTCUSD",1742307813610,0.3155998,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742307814178,0.0155998,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742307814408,0.03481246,81616.0,81615.0,0.3602281]
["bitfinex","BTCUSD",1742307814603,0.01921266,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742307814846,0.01921266,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742307815127,0.01921266,81616.0,81615.0,0.001]
["bitfinex","BTCUSD",1742307815367,0.01921266,81616.0,81578.0,0.0716]
["bitfinex","BTCUSD",1742307815368,0.04371637,81616.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742307815645,0.3,81615.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742307815904,0.3,81613.0,81608.0,0.245071]
["bitfinex","BTCUSD",1742307816095,0.3,81613.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742307816096,0.3,81611.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742307816302,0.3,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1742307816928,0.3,81611.0,81610.0,0.3455479]
["bitfinex","BTCUSD",1742307817155,0.245055,81615.0,81610.0,0.1004799]
["bitfinex","BTCUSD",1742307817326,0.3,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742307817546,0.3,81612.0,81609.0,0.257321]
["bitfinex","BTCUSD",1742307817740,0.3,81612.0,81610.0,0.247067]
["bitfinex","BTCUSD",1742307817741,0.764056,81611.0,81610.0,0.247067]
["bitfinex","BTCUSD",1742307817950,0.547468,81611.0,81610.0,0.247067]
["bitfinex","BTCUSD",1742307818104,0.3,81611.0,81610.0,0.25932]
["bitfinex","BTCUSD",1742307818450,0.3,81611.0,81610.0,0.26032]
["bitfinex","BTCUSD",1742307818657,0.3,81611.0,81610.0,0.002]
["bitfinex","BTCUSD",1742307818658,0.55960585,81611.0,81610.0,0.002]
["bitfinex","BTCUSD",1742307819131,0.782063,81611.0,81610.0,0.002]
["bitfinex","BTCUSD",1742307820115,0.96189685,81611.0,81610.0,0.004]
["bitfinex","BTCUSD",1742307820521,0.94964385,81611.0,81610.0,0.004]
["bitfinex","BTCUSD",1742307821066,0.96189685,81611.0,81610.0,0.004]
["bitfinex","BTCUSD",1742307821963,0.79660385,81611.0,81610.0,0.002]
["bitfinex","BTCUSD",1742307822266,0.545074,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307822463,0.82103785,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307822618,0.681269,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307822820,0.70806285,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307823091,0.69580985,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307823295,0.45540868,81608.0,81607.0,0.257667]
["bitfinex","BTCUSD",1742307823466,0.31921368,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307823686,0.31921368,81608.0,81607.0,0.257667]
["bitfinex","BTCUSD",1742307823890,0.01921368,81608.0,81607.0,0.332967]
["bitfinex","BTCUSD",1742307824101,0.0001685,81612.0,81607.0,0.332967]
["bitfinex","BTCUSD",1742307824102,0.0001685,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1742307825732,0.09726764,81614.0,81611.0,0.247065]
["bitfinex","BTCUSD",1742307826107,0.01921087,81614.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742307826514,0.01921087,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1742307827278,0.01921087,81614.0,81613.0,0.25831]
["bitfinex","BTCUSD",1742307828108,0.01921087,81614.0,81613.0,0.25931]
["bitfinex","BTCUSD",1742307829343,0.01544993,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742307829567,0.00012255,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307829738,0.00012255,81618.0,81617.0,0.335698]
["bitfinex","BTCUSD",1742307829938,0.00012255,81618.0,81617.0,0.45527303]
["bitfinex","BTCUSD",1742307830552,5.5e-07,81618.0,81617.0,0.91907303]
["bitfinex","BTCUSD",1742307831905,5.5e-07,81618.0,81617.0,0.92507303]
["bitfinex","BTCUSD",1742307832107,5.5e-07,81618.0,81617.0,1.07807303]
["bitfinex","BTCUSD",1742307832310,5.5e-07,81618.0,81617.0,0.917998]
["bitfinex","BTCUSD",1742307832508,5.5e-07,81618.0,81617.0,0.686598]
["bitfinex","BTCUSD",1742307832880,0.0001685,81625.0,81623.0,0.257279]
["bitfinex","BTCUSD",1742307833080,0.0001685,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742307833363,0.0001685,81625.0,81624.0,0.33446]
["bitfinex","BTCUSD",1742307833723,0.0001685,81625.0,81617.0,0.018252]
["bitfinex","BTCUSD",1742307833926,0.245037,81620.0,81616.0,0.245047]
["bitfinex","BTCUSD",1742307834126,0.4762905,81625.0,81616.0,0.245047]
["bitfinex","BTCUSD",1742307834127,0.24503,81623.0,81617.0,0.250044]
["bitfinex","BTCUSD",1742307834324,0.245037,81621.0,81618.0,0.245043]
["bitfinex","BTCUSD",1742307834501,0.02696035,81625.0,81617.0,0.005]
["bitfinex","BTCUSD",1742307834861,0.485432,81624.0,81617.0,0.008]
["bitfinex","BTCUSD",1742307835040,0.24504,81620.0,81617.0,0.253046]
["bitfinex","BTCUSD",1742307835247,0.0001685,81618.0,81617.0,0.250046]
["bitfinex","BTCUSD",1742307835401,0.0001685,81618.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742307835811,0.00917321,81618.0,81617.0,0.248046]
["bitfinex","BTCUSD",1742307836230,0.00917321,81618.0,81617.0,0.260298]
["bitfinex","BTCUSD",1742307836392,0.0001685,81618.0,81617.0,0.3378222]
["bitfinex","BTCUSD",1742307836881,0.0001685,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307837281,0.0001685,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1742307837819,0.8725785,81618.0,81617.0,0.006]
["bitfinex","BTCUSD",1742307838187,0.1361085,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1742307838388,0.0001685,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1742307838588,0.0001685,81618.0,81617.0,0.3656281]
["bitfinex","BTCUSD",1742307838745,0.0001685,81618.0,81617.0,0.263298]
["bitfinex","BTCUSD",1742307838957,0.0001685,81618.0,81617.0,0.260298]
["bitfinex","BTCUSD",1742307839162,0.24502,81626.0,81623.0,0.245027]
["bitfinex","BTCUSD",1742307839368,0.03137087,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742307839570,0.03137087,81627.0,81626.0,0.29116997]
["bitfinex","BTCUSD",1742307839917,0.0121617,81627.0,81625.0,0.245019]
["bitfinex","BTCUSD",1742307840190,1.21559,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742307840391,0.2571797,81627.0,81623.0,0.001]
["bitfinex","BTCUSD",1742307840392,0.44908085,81625.0,81623.0,0.001]
["bitfinex","BTCUSD",1742307840592,0.55939885,81624.0,81623.0,0.001]
["bitfinex","BTCUSD",1742307840899,0.49200785,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742307841195,0.260874,81623.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742307841595,0.25956685,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742307841904,0.43087,81623.0,81619.0,0.257284]
["bitfinex","BTCUSD",1742307842070,0.22736,81622.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742307842230,0.21136,81621.0,81619.0,0.257284]
["bitfinex","BTCUSD",1742307842450,0.01921104,81623.0,81621.0,0.245032]
["bitfinex","BTCUSD",1742307842658,0.01921104,81623.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742307842861,0.446959,81622.0,81619.0,0.245032]
["bitfinex","BTCUSD",1742307843079,0.245034,81622.0,81621.0,0.001]
["bitfinex","BTCUSD",1742307843472,0.105291,81621.0,81617.0,0.245045]
["bitfinex","BTCUSD",1742307843696,0.01921104,81623.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742307843697,0.245055,81614.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742307843923,0.245053,81615.0,81612.0,0.245056]
["bitfinex","BTCUSD",1742307844125,0.245053,81615.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742307844126,1.329604,81614.0,81607.0,0.662713]
["bitfinex","BTCUSD",1742307844296,1.046867,81614.0,81607.0,0.257664]
["bitfinex","BTCUSD",1742307844503,1.25759985,81614.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307844805,0.57186785,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307845006,2.18190685,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307845405,2.02318085,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307845630,1.90778185,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307845830,1.71896981,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307846030,1.73122281,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307846843,1.71896981,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307847071,0.82056181,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307847768,0.507888,81608.0,81607.0,0.00045955]
["bitfinex","BTCUSD",1742307847976,0.02494533,81614.0,81607.0,0.24553655]
["bitfinex","BTCUSD",1742307848183,0.02494533,81614.0,81613.0,0.25731]
["bitfinex","BTCUSD",1742307848387,0.0121617,81627.0,81625.0,0.257271]
["bitfinex","BTCUSD",1742307848636,0.397038,81626.0,81623.0,0.245023]
["bitfinex","BTCUSD",1742307848834,0.102141,81625.0,81623.0,0.256279]
["bitfinex","BTCUSD",1742307848977,0.02441463,81626.0,81623.0,0.256279]
["bitfinex","BTCUSD",1742307849175,0.280612,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742307849377,0.0121617,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1742307849588,0.0131617,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1742307850196,0.0121617,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1742307850420,0.0121617,81627.0,81626.0,0.255269]
["bitfinex","BTCUSD",1742307850891,0.0121617,81627.0,81626.0,0.258269]
["bitfinex","BTCUSD",1742307851045,0.0121617,81627.0,81626.0,0.37484403]
["bitfinex","BTCUSD",1742307851239,0.3,81640.0,81636.0,0.244988]
["bitfinex","BTCUSD",1742307851470,0.54498,81640.0,81636.0,0.244988]
["bitfinex","BTCUSD",1742307851713,0.00920321,81642.0,81641.0,0.257222]
["bitfinex","BTCUSD",1742307851915,0.0001688,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742307852232,0.0001688,81645.0,81644.0,0.0783897]
["bitfinex","BTCUSD",1742307852522,0.00057705,81645.0,81626.0,0.12257503]
["bitfinex","BTCUSD",1742307852720,0.3,81629.0,81626.0,0.003]
["bitfinex","BTCUSD",1742307852923,0.3,81626.0,81623.0,0.257279]
["bitfinex","BTCUSD",1742307853038,0.3,81627.0,81626.0,0.004]
["bitfinex","BTCUSD",1742307853238,0.539112,81627.0,81626.0,0.004]
["bitfinex","BTCUSD",1742307853693,0.3,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1742307854042,0.3,81631.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742307854252,0.01225,81628.0,81612.0,0.012253]
["bitfinex","BTCUSD",1742307854473,0.24505,81616.0,81608.0,0.429553]
["bitfinex","BTCUSD",1742307854638,0.24505,81616.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307854639,0.3,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307855019,0.545074,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307855223,1.71662885,81608.0,81607.0,0.000337]
["bitfinex","BTCUSD",1742307855435,0.57187485,81606.0,81605.0,0.029169]
["bitfinex","BTCUSD",1742307855635,3.19837285,81606.0,81605.0,0.029169]
["bitfinex","BTCUSD",1742307855835,2.02531385,81606.0,81605.0,0.029169]
["bitfinex","BTCUSD",1742307856096,1.93901385,81606.0,81605.0,0.02929155]
["bitfinex","BTCUSD",1742307856237,1.01587621,81606.0,81605.0,0.02929155]
["bitfinex","BTCUSD",1742307856441,1.00362221,81606.0,81605.0,0.02929155]
["bitfinex","BTCUSD",1742307856643,1.01938382,81606.0,81605.0,0.02929155]
["bitfinex","BTCUSD",1742307856842,1.00845382,81606.0,81605.0,0.02929155]
["bitfinex","BTCUSD",1742307858506,0.69853182,81606.0,81605.0,0.01576555]
["bitfinex","BTCUSD",1742307858744,0.45345182,81606.0,81605.0,0.01576555]
["bitfinex","BTCUSD",1742307858919,0.32475197,81606.0,81605.0,0.01576555]
["bitfinex","BTCUSD",1742307859140,0.56722797,81606.0,81605.0,0.01576555]
["bitfinex","BTCUSD",1742307859622,0.02475197,81606.0,81605.0,0.27343995]
["bitfinex","BTCUSD",1742307860057,0.15292,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307860390,0.16233163,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307860592,0.16233163,81618.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307860593,1.13479563,81618.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307860790,0.317324,81617.0,81615.0,0.245051]
["bitfinex","BTCUSD",1742307860992,0.17345746,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307861248,0.01512646,81617.0,81616.0,0.3087627]
["bitfinex","BTCUSD",1742307861454,0.16233163,81618.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742307861658,0.3,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307861867,0.642837,81617.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742307862050,0.3,81615.0,81613.0,0.245056]
["bitfinex","BTCUSD",1742307862416,0.209248,81614.0,81609.0,0.257318]
["bitfinex","BTCUSD",1742307862577,0.3,81613.0,81610.0,0.245067]
["bitfinex","BTCUSD",1742307862777,0.3,81608.0,81602.0,0.257345]
["bitfinex","BTCUSD",1742307862976,0.3,81608.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742307862977,0.3,81606.0,81603.0,0.245086]
["bitfinex","BTCUSD",1742307863161,1.370414,81606.0,81603.0,0.245088]
["bitfinex","BTCUSD",1742307863371,0.3,81606.0,81605.0,0.27343995]
["bitfinex","BTCUSD",1742307863943,0.01454085,81608.0,81606.0,0.245077]
["bitfinex","BTCUSD",1742307864148,0.364243,81608.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742307864371,0.15288,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742307865057,0.01529571,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307865383,0.15288,81619.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742307865555,0.0251688,81645.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742307865556,0.257249,81633.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742307865804,0.0001688,81645.0,81625.0,0.2842254]
["bitfinex","BTCUSD",1742307865805,0.15288,81627.0,81625.0,0.2842254]
["bitfinex","BTCUSD",1742307866007,0.15288,81627.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307866158,0.2030777,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307866713,0.1710322,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307866938,0.03944942,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307867131,0.02415924,81626.0,81625.0,0.3356815]
["bitfinex","BTCUSD",1742307867280,0.01489492,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307868055,0.01489492,81626.0,81625.0,0.258273]
["bitfinex","BTCUSD",1742307868270,0.01489492,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307869032,0.01489492,81626.0,81625.0,0.266273]
["bitfinex","BTCUSD",1742307869578,0.01489492,81626.0,81625.0,0.254022]
["bitfinex","BTCUSD",1742307869772,0.01489492,81626.0,81625.0,0.249022]
["bitfinex","BTCUSD",1742307870177,0.01489492,81626.0,81625.0,0.261273]
["bitfinex","BTCUSD",1742307870548,0.01489492,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742307870748,0.01489492,81626.0,81625.0,0.3356815]
["bitfinex","BTCUSD",1742307870953,0.01489492,81626.0,81625.0,0.3396815]
["bitfinex","BTCUSD",1742307871352,0.01489492,81626.0,81625.0,0.261273]
["bitfinex","BTCUSD",1742307871551,0.01489492,81626.0,81625.0,0.248022]
["bitfinex","BTCUSD",1742307871817,0.01489492,81626.0,81625.0,0.260273]
["bitfinex","BTCUSD",1742307872023,0.01489492,81626.0,81625.0,0.263273]
["bitfinex","BTCUSD",1742307872828,0.01489492,81626.0,81625.0,0.251022]
["bitfinex","BTCUSD",1742307873357,0.01489492,81626.0,81625.0,0.263273]
["bitfinex","BTCUSD",1742307875428,0.02689492,81626.0,81625.0,1.260273]
["bitfinex","BTCUSD",1742307876003,0.02689492,81626.0,81625.0,1.257273]
["bitfinex","BTCUSD",1742307876624,0.02689492,81626.0,81625.0,1.263273]
["bitfinex","BTCUSD",1742307877416,0.02689492,81626.0,81625.0,1.268273]
["bitfinex","BTCUSD",1742307879364,0.02689492,81626.0,81625.0,1.262273]
["bitfinex","BTCUSD",1742307879566,0.02689492,81626.0,81625.0,1.267273]
["bitfinex","BTCUSD",1742307880519,0.02689492,81626.0,81625.0,1.262273]
["bitfinex","BTCUSD",1742307880817,0.57191392,81626.0,81625.0,1.009]
["bitfinex","BTCUSD",1742307881125,0.32689492,81626.0,81625.0,1.009]
["bitfinex","BTCUSD",1742307881299,0.32689492,81626.0,81625.0,1.266273]
["bitfinex","BTCUSD",1742307881505,0.32689492,81626.0,81625.0,1.262273]
["bitfinex","BTCUSD",1742307881705,0.32689492,81626.0,81625.0,1.257273]
["bitfinex","BTCUSD",1742307881882,0.1528,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742307882089,0.1528,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742307882712,0.16762325,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742307883086,0.16762325,81630.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307883307,0.85628,81629.0,81627.0,0.245016]
["bitfinex","BTCUSD",1742307883489,0.85628,81629.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307883490,0.245016,81627.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307883690,0.59525885,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307883967,0.89525885,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307884173,0.82892765,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307884517,0.84117765,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307884731,0.84117765,81626.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307884732,0.84110123,81626.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307885132,0.82885123,81626.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307885366,0.81203223,81626.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307885535,0.81203223,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307885769,0.82428223,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307886177,0.81203223,81626.0,81625.0,1.0]
["bitfinex","BTCUSD",1742307886404,0.81203223,81626.0,81625.0,1.002]
["bitfinex","BTCUSD",1742307887027,0.81203223,81626.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307888066,0.82428223,81626.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307888334,0.81203223,81626.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307889023,0.82428223,81626.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307889233,0.84924065,81626.0,81625.0,1.004]
["bitfinex","BTCUSD",1742307889527,0.84924065,81626.0,81625.0,1.001276]
["bitfinex","BTCUSD",1742307889962,0.84924065,81626.0,81625.0,0.6873021]
["bitfinex","BTCUSD",1742307890115,0.92781009,81626.0,81625.0,0.61310128]
["bitfinex","BTCUSD",1742307890315,0.92781009,81626.0,81625.0,0.58070129]
["bitfinex","BTCUSD",1742307890516,0.92781009,81626.0,81625.0,0.54384373]
["bitfinex","BTCUSD",1742307890720,0.89604065,81626.0,81625.0,0.32993373]
["bitfinex","BTCUSD",1742307890904,0.89604065,81626.0,81625.0,0.25144617]
["bitfinex","BTCUSD",1742307891511,0.89604065,81626.0,81625.0,0.24944617]
["bitfinex","BTCUSD",1742307891802,0.89604065,81626.0,81625.0,0.25044617]
["bitfinex","BTCUSD",1742307892083,0.62710763,81626.0,81625.0,0.25044617]
["bitfinex","BTCUSD",1742307892311,0.87212663,81626.0,81625.0,0.24944617]
["bitfinex","BTCUSD",1742307892515,0.82532663,81626.0,81625.0,0.24339617]
["bitfinex","BTCUSD",1742307893084,0.82532663,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307893712,0.82832663,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307894143,0.84286748,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307894546,0.72381763,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307894704,0.96883663,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307894912,0.98108663,81626.0,81625.0,0.23439617]
["bitfinex","BTCUSD",1742307895884,0.98108663,81626.0,81625.0,0.23473357]
["bitfinex","BTCUSD",1742307896250,0.57105763,81626.0,81625.0,0.23473357]
["bitfinex","BTCUSD",1742307896576,0.57105763,81626.0,81625.0,0.49200657]
["bitfinex","BTCUSD",1742307896577,0.0031688,81626.0,81625.0,0.49200657]
["bitfinex","BTCUSD",1742307897561,0.0001688,81626.0,81625.0,0.49200657]
["bitfinex","BTCUSD",1742307898076,0.0001688,81626.0,81625.0,0.49400657]
["bitfinex","BTCUSD",1742307898233,0.0001688,81626.0,81625.0,0.49300657]
["bitfinex","BTCUSD",1742307898433,0.0001688,81626.0,81625.0,0.49600657]
["bitfinex","BTCUSD",1742307898639,0.0001688,81626.0,81625.0,0.49500657]
["bitfinex","BTCUSD",1742307899095,0.0001688,81626.0,81625.0,0.57340657]
["bitfinex","BTCUSD",1742307899324,8e-07,81626.0,81625.0,0.57340657]
["bitfinex","BTCUSD",1742307899574,8e-07,81626.0,81625.0,0.57040657]
["bitfinex","BTCUSD",1742307899774,8e-07,81626.0,81625.0,0.56740657]
["bitfinex","BTCUSD",1742307900133,8e-07,81626.0,81625.0,0.57540657]
["bitfinex","BTCUSD",1742307900331,8e-07,81626.0,81625.0,0.6949816]
["bitfinex","BTCUSD",1742307900587,0.0001687,81670.0,81625.0,0.6949816]
["bitfinex","BTCUSD",1742307900588,0.0001687,81670.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742307900751,0.24491,81663.0,81644.0,0.336913]
["bitfinex","BTCUSD",1742307900951,0.3,81664.0,81644.0,0.336913]
["bitfinex","BTCUSD",1742307901211,0.15352,81669.0,81644.0,0.386413]
["bitfinex","BTCUSD",1742307901873,0.00057705,81645.0,81644.0,0.386413]
["bitfinex","BTCUSD",1742307902075,0.00057705,81645.0,81644.0,0.50598803]
["bitfinex","BTCUSD",1742307902302,5e-08,81645.0,81644.0,0.50598803]
["bitfinex","BTCUSD",1742307903465,5e-08,81645.0,81644.0,0.51198803]
["bitfinex","BTCUSD",1742307903917,5e-08,81645.0,81644.0,0.51798803]
["bitfinex","BTCUSD",1742307904129,5e-08,81645.0,81644.0,0.51198803]
["bitfinex","BTCUSD",1742307904330,5e-08,81645.0,81644.0,0.66466803]
["bitfinex","BTCUSD",1742307904556,5e-08,81645.0,81644.0,0.67066803]
["bitfinex","BTCUSD",1742307904938,0.00933488,81663.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742307905111,0.00933488,81663.0,81654.0,0.012246]
["bitfinex","BTCUSD",1742307905112,0.00012245,81663.0,81654.0,0.012246]
["bitfinex","BTCUSD",1742307905343,0.012245,81661.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742307905553,0.586867,81660.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742307905719,0.155274,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742307905940,1.632037,81660.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742307906095,0.24494,81653.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742307906300,0.02392711,81663.0,81650.0,0.244946]
["bitfinex","BTCUSD",1742307906521,0.012245,81661.0,81644.0,0.0857]
["bitfinex","BTCUSD",1742307906763,0.012246,81658.0,81644.0,0.0797]
["bitfinex","BTCUSD",1742307906959,0.544949,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742307907158,0.544949,81650.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742307907419,0.3,81635.0,81628.0,0.078]
["bitfinex","BTCUSD",1742307907596,0.3,81635.0,81615.0,0.58356]
["bitfinex","BTCUSD",1742307907597,0.3,81631.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742307907793,0.3,81626.0,81625.0,0.23473357]
["bitfinex","BTCUSD",1742307908357,0.3150087,81626.0,81625.0,0.23473357]
["bitfinex","BTCUSD",1742307908574,0.32415529,81626.0,81625.0,0.23473357]
["bitfinex","BTCUSD",1742307908776,0.02415529,81626.0,81625.0,0.24739282]
["bitfinex","BTCUSD",1742307908975,0.245003,81632.0,81627.0,0.257265]
["bitfinex","BTCUSD",1742307909183,0.972377,81631.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742307909378,1.959111,81633.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742307909580,1.222256,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742307909860,0.245017,81628.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307910064,0.245017,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307910385,0.245014,81628.0,81625.0,0.24739282]
["bitfinex","BTCUSD",1742307910584,0.145014,81628.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307910790,0.3,81627.0,81625.0,0.48016382]
["bitfinex","BTCUSD",1742307911133,0.545017,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307911293,0.545017,81627.0,81625.0,0.23614182]
["bitfinex","BTCUSD",1742307911491,0.545017,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307911965,0.545017,81627.0,81625.0,0.23914182]
["bitfinex","BTCUSD",1742307912586,0.545017,81627.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307913062,0.545018,81627.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307913291,0.245014,81628.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307913490,0.545018,81627.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307913843,0.544918,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307914297,0.2999,81627.0,81625.0,0.23814182]
["bitfinex","BTCUSD",1742307914497,0.245019,81626.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307914883,0.952538,81626.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307915405,0.389126,81626.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307915559,0.389126,81626.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307915734,0.689126,81626.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307915935,0.666847,81626.0,81625.0,0.23614182]
["bitfinex","BTCUSD",1742307916351,0.756124,81626.0,81625.0,0.23814182]
["bitfinex","BTCUSD",1742307917131,0.756124,81626.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307917555,0.661709,81626.0,81625.0,0.23914182]
["bitfinex","BTCUSD",1742307917797,0.3,81626.0,81625.0,0.48016382]
["bitfinex","BTCUSD",1742307918013,0.3,81626.0,81625.0,0.49241482]
["bitfinex","BTCUSD",1742307918257,0.3,81626.0,81625.0,0.48216382]
["bitfinex","BTCUSD",1742307918451,0.3,81626.0,81625.0,0.23714182]
["bitfinex","BTCUSD",1742307918657,0.3,81626.0,81625.0,0.5968773]
["bitfinex","BTCUSD",1742307918876,0.01487883,81633.0,81628.0,0.257261]
["bitfinex","BTCUSD",1742307919080,0.244985,81638.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742307919257,0.689923,81637.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742307919480,0.633223,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742307919757,0.01448031,81638.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742307919992,0.01448031,81638.0,81637.0,0.244986]
["bitfinex","BTCUSD",1742307920170,0.244975,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742307920302,0.141957,81640.0,81639.0,0.244978]
["bitfinex","BTCUSD",1742307920507,0.00947562,81645.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742307920711,0.00947562,81645.0,81637.0,0.012249]
["bitfinex","BTCUSD",1742307921139,0.16873,81644.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742307921332,0.00947562,81645.0,81628.0,0.002]
["bitfinex","BTCUSD",1742307921333,0.245002,81632.0,81628.0,0.002]
["bitfinex","BTCUSD",1742307921537,0.25726,81629.0,81628.0,0.001]
["bitfinex","BTCUSD",1742307921770,0.245019,81626.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307921994,0.245017,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307922515,0.25417764,81627.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307922714,1.333935,81626.0,81625.0,0.23514182]
["bitfinex","BTCUSD",1742307922907,0.899392,81626.0,81625.0,0.23614182]
["bitfinex","BTCUSD",1742307923267,1.16847827,81626.0,81625.0,0.23614182]
["bitfinex","BTCUSD",1742307923471,0.545028,81623.0,81622.0,0.01066266]
["bitfinex","BTCUSD",1742307923674,3.183777,81623.0,81622.0,0.01066266]
["bitfinex","BTCUSD",1742307923871,0.3,81607.0,81596.0,0.245108]
["bitfinex","BTCUSD",1742307924069,1.569512,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307924310,1.423815,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307925084,0.545077,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307925299,1.657062,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307925502,1.641062,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307925686,1.642062,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307925882,1.188267,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307926112,0.653276,81607.0,81606.0,0.25779415]
["bitfinex","BTCUSD",1742307926601,0.898353,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307927002,0.92317198,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307927207,0.92217198,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307927411,0.94896583,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307927646,0.94896583,81607.0,81606.0,0.00246015]
["bitfinex","BTCUSD",1742307927853,0.94896583,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307927992,0.94896583,81607.0,81606.0,0.00146015]
["bitfinex","BTCUSD",1742307928387,0.93671283,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307928815,0.93771283,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307929178,0.94996583,81607.0,81606.0,0.00046015]
["bitfinex","BTCUSD",1742307930404,0.012255,81594.0,81577.0,0.1265]
["bitfinex","BTCUSD",1742307930540,0.012256,81588.0,81577.0,0.081]
["bitfinex","BTCUSD",1742307930744,0.257406,81584.0,81577.0,0.245166]
["bitfinex","BTCUSD",1742307930950,0.245157,81581.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742307931155,0.2541832,81581.0,81577.0,0.245166]
["bitfinex","BTCUSD",1742307931584,0.0090262,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742307931962,0.02491778,81583.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742307932162,0.02491778,81583.0,81582.0,0.257408]
["bitfinex","BTCUSD",1742307933579,0.3,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742307934620,0.00930361,81589.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307934821,0.1526,81599.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1742307935036,0.00012236,81594.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1742307935243,1.036528,81593.0,81586.0,0.002]
["bitfinex","BTCUSD",1742307935396,1.036528,81593.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1742307935600,1.02512371,81593.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1742307935799,0.01839171,81593.0,81580.0,0.00122567]
["bitfinex","BTCUSD",1742307936102,0.00913726,81594.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307936307,0.33991,81593.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307936766,0.3,81592.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307937010,0.00913726,81594.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307937211,0.337675,81593.0,81582.0,0.004]
["bitfinex","BTCUSD",1742307937426,0.337675,81593.0,81582.0,0.002]
["bitfinex","BTCUSD",1742307937641,0.337675,81593.0,81579.0,0.0003372]
["bitfinex","BTCUSD",1742307937887,0.245149,81583.0,81582.0,0.001]
["bitfinex","BTCUSD",1742307938117,0.012261,81559.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307938311,0.01454085,81556.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307938481,1.446927,81555.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307938688,0.1526,81559.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307938689,0.02419464,81557.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307938837,0.374778,81556.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307939043,0.387039,81556.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307939435,0.245248,81550.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307939610,0.245257,81547.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307939806,1.059455,81547.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307940027,1.39805,81547.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307940165,1.42158994,81547.0,81546.0,0.0003374]
["bitfinex","BTCUSD",1742307940373,0.27208885,81538.0,81534.0,0.10929464]
["bitfinex","BTCUSD",1742307940743,0.57209785,81535.0,81534.0,0.10929464]
["bitfinex","BTCUSD",1742307940922,1.74106385,81535.0,81534.0,0.10929464]
["bitfinex","BTCUSD",1742307941215,1.66806161,81535.0,81534.0,0.10929464]
["bitfinex","BTCUSD",1742307941653,0.557567,81532.0,81531.0,1e-08]
["bitfinex","BTCUSD",1742307941820,0.557582,81527.0,81526.0,2.1e-07]
["bitfinex","BTCUSD",1742307942224,0.545317,81527.0,81526.0,2.1e-07]
["bitfinex","BTCUSD",1742307942423,0.3,81527.0,81526.0,2.1e-07]
["bitfinex","BTCUSD",1742307943180,0.3,81527.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307943404,0.01858925,81538.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307943405,0.245306,81531.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307943706,0.02428939,81542.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307943880,0.573259,81541.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307944091,0.012264,81539.0,81526.0,0.00540886]
["bitfinex","BTCUSD",1742307944417,0.257554,81536.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307944624,0.519523,81535.0,81526.0,0.00340886]
["bitfinex","BTCUSD",1742307944749,0.519523,81535.0,81526.0,0.00740886]
["bitfinex","BTCUSD",1742307944949,0.519523,81535.0,81526.0,0.00440886]
["bitfinex","BTCUSD",1742307945291,0.409184,81535.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307945500,0.131674,81534.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307945656,0.203488,81538.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307945863,0.01865146,81539.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307946085,0.20056564,81544.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307946285,0.02460672,81538.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307946493,0.188633,81537.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307946855,0.02460672,81538.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307947296,0.257528,81545.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307947497,0.245269,81543.0,81526.0,0.00440886]
["bitfinex","BTCUSD",1742307947674,0.451137,81542.0,81526.0,0.00440886]
["bitfinex","BTCUSD",1742307947875,0.6964087,81542.0,81526.0,0.00440886]
["bitfinex","BTCUSD",1742307948080,0.434561,81541.0,81526.0,0.00240886]
["bitfinex","BTCUSD",1742307948283,0.506452,81540.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307948475,0.326795,81539.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307948684,0.377953,81538.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307948897,0.430489,81537.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307949272,0.49631,81536.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307949504,0.27016916,81539.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307949717,0.717355,81538.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307949943,0.535555,81538.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307950158,0.377871,81537.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307950314,0.113471,81538.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307950722,0.112242,81538.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307950927,0.112242,81538.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307951156,0.112242,81538.0,81526.0,0.00340886]
["bitfinex","BTCUSD",1742307951374,0.13842909,81543.0,81526.0,0.00140886]
["bitfinex","BTCUSD",1742307951508,0.02440181,81546.0,81527.0,0.0844265]
["bitfinex","BTCUSD",1742307951715,0.15268,81552.0,81528.0,0.00855102]
["bitfinex","BTCUSD",1742307951971,0.126192,81551.0,81530.0,0.0462]
["bitfinex","BTCUSD",1742307952142,0.126192,81551.0,81531.0,0.00122633]
["bitfinex","BTCUSD",1742307952343,0.02448051,81550.0,81531.0,0.00122633]
["bitfinex","BTCUSD",1742307952539,0.247166,81549.0,81532.0,0.02942262]
["bitfinex","BTCUSD",1742307952876,0.247166,81549.0,81533.0,0.00122633]
["bitfinex","BTCUSD",1742307953384,0.00925397,81551.0,81533.0,0.00122633]
["bitfinex","BTCUSD",1742307953589,0.17073053,81552.0,81533.0,0.00122633]
["bitfinex","BTCUSD",1742307953590,0.01805053,81552.0,81533.0,0.00122633]
["bitfinex","BTCUSD",1742307953789,0.01805053,81552.0,81534.0,0.077]
["bitfinex","BTCUSD",1742307954012,0.15264,81573.0,81535.0,0.03187499]
["bitfinex","BTCUSD",1742307954013,0.0001689,81551.0,81535.0,0.03187499]
["bitfinex","BTCUSD",1742307954195,0.001,81549.0,81535.0,0.03187499]
["bitfinex","BTCUSD",1742307954394,0.0001689,81551.0,81535.0,0.0306489]
["bitfinex","BTCUSD",1742307954626,0.0001689,81551.0,81536.0,0.00122619]
["bitfinex","BTCUSD",1742307955034,0.0011689,81551.0,81536.0,0.00122619]
["bitfinex","BTCUSD",1742307955244,0.0011689,81551.0,81537.0,0.01088751]
["bitfinex","BTCUSD",1742307955528,0.0001689,81551.0,81538.0,0.00122612]
["bitfinex","BTCUSD",1742307955952,0.0001689,81551.0,81539.0,0.0833]
["bitfinex","BTCUSD",1742307956149,0.0001689,81551.0,81540.0,0.00122604]
["bitfinex","BTCUSD",1742307956358,0.0001689,81551.0,81541.0,0.16445749]
["bitfinex","BTCUSD",1742307956781,0.0001689,81551.0,81542.0,0.00122613]
["bitfinex","BTCUSD",1742307958416,0.0001689,81551.0,81542.0,0.00622613]
["bitfinex","BTCUSD",1742307958782,0.0001689,81551.0,81547.0,0.02427877]
["bitfinex","BTCUSD",1742307958979,0.15264,81598.0,81556.0,0.076]
["bitfinex","BTCUSD",1742307959187,0.245117,81594.0,81557.0,0.16673563]
["bitfinex","BTCUSD",1742307959391,0.012256,81590.0,81557.0,0.16673563]
["bitfinex","BTCUSD",1742307959605,0.489333,81589.0,81557.0,0.16673563]
["bitfinex","BTCUSD",1742307959820,0.245134,81588.0,81558.0,0.01144861]
["bitfinex","BTCUSD",1742307960021,0.603114,81591.0,81559.0,0.00122575]
["bitfinex","BTCUSD",1742307960218,0.245197,81567.0,81560.0,0.03018844]
["bitfinex","BTCUSD",1742307960383,0.012258,81579.0,81558.0,0.01144861]
["bitfinex","BTCUSD",1742307960588,0.00012236,81567.0,81559.0,0.00122592]
["bitfinex","BTCUSD",1742307961255,0.00012236,81567.0,81560.0,0.01144861]
["bitfinex","BTCUSD",1742307961471,0.01824676,81567.0,81561.0,0.00122578]
["bitfinex","BTCUSD",1742307961686,0.01824676,81567.0,81562.0,0.01055444]
["bitfinex","BTCUSD",1742307961802,0.01824676,81567.0,81563.0,0.00122581]
["bitfinex","BTCUSD",1742307963036,0.01824676,81567.0,81562.0,0.01055444]
["bitfinex","BTCUSD",1742307963229,0.01824676,81567.0,81563.0,0.00122581]
["bitfinex","BTCUSD",1742307963856,0.01824676,81567.0,81563.0,0.00722581]
["bitfinex","BTCUSD",1742307964534,0.00012236,81567.0,81563.0,0.00722581]
["bitfinex","BTCUSD",1742307965288,0.00012236,81567.0,81563.0,0.01322581]
["bitfinex","BTCUSD",1742307965700,0.00012236,81567.0,81563.0,0.00722581]
["bitfinex","BTCUSD",1742307965957,0.00029126,81567.0,81564.0,0.0763]
["bitfinex","BTCUSD",1742307966122,0.00029126,81567.0,81565.0,0.00957823]
["bitfinex","BTCUSD",1742307966348,0.00029126,81567.0,81566.0,0.15256]
["bitfinex","BTCUSD",1742307967790,0.00029126,81567.0,81566.0,0.15856]
["bitfinex","BTCUSD",1742307969144,0.00029126,81567.0,81566.0,0.16456]
["bitfinex","BTCUSD",1742307969317,0.00029126,81567.0,81566.0,0.20806]
["bitfinex","BTCUSD",1742307969633,0.00029126,81567.0,81566.0,0.25847709]
["bitfinex","BTCUSD",1742307969826,0.00029126,81567.0,81566.0,0.34247709]
["bitfinex","BTCUSD",1742307970029,0.00029126,81567.0,81566.0,0.36301794]
["bitfinex","BTCUSD",1742307971094,0.00029126,81567.0,81566.0,0.34347709]
["bitfinex","BTCUSD",1742307971424,0.00029126,81567.0,81566.0,0.33747709]
["bitfinex","BTCUSD",1742307971647,0.245108,81597.0,81566.0,0.33747709]
["bitfinex","BTCUSD",1742307971828,0.00012248,81597.0,81567.0,0.62280847]
["bitfinex","BTCUSD",1742307972027,0.245133,81589.0,81568.0,0.15252]
["bitfinex","BTCUSD",1742307972227,0.01828421,81597.0,81569.0,0.00122559]
["bitfinex","BTCUSD",1742307972550,0.26339121,81597.0,81569.0,0.00122559]
["bitfinex","BTCUSD",1742307972752,0.01828421,81597.0,81569.0,0.00122559]
["bitfinex","BTCUSD",1742307973083,0.01828421,81597.0,81570.0,0.24493811]
["bitfinex","BTCUSD",1742307973285,0.01828421,81597.0,81571.0,0.00122555]
["bitfinex","BTCUSD",1742307973286,0.245113,81595.0,81571.0,0.00122555]
["bitfinex","BTCUSD",1742307973627,0.245117,81594.0,81571.0,0.00122555]
["bitfinex","BTCUSD",1742307973828,0.01828421,81597.0,81571.0,0.00122555]
["bitfinex","BTCUSD",1742307974104,0.187587,81596.0,81571.0,0.00122555]
["bitfinex","BTCUSD",1742307974311,0.01828421,81597.0,81572.0,0.1022549]
["bitfinex","BTCUSD",1742307974516,0.01828421,81597.0,81573.0,0.00122555]
["bitfinex","BTCUSD",1742307974991,0.01828421,81597.0,81572.0,0.1022549]
["bitfinex","BTCUSD",1742307974992,0.245125,81591.0,81572.0,0.1022549]
["bitfinex","BTCUSD",1742307975201,0.245113,81595.0,81574.0,0.15252]
["bitfinex","BTCUSD",1742307975436,0.245113,81595.0,81575.0,0.02570004]
["bitfinex","BTCUSD",1742307975647,0.26994128,81595.0,81575.0,0.02570004]
["bitfinex","BTCUSD",1742307975861,0.245131,81590.0,81575.0,0.02570004]
["bitfinex","BTCUSD",1742307976063,0.03708328,81595.0,81576.0,0.15252]
["bitfinex","BTCUSD",1742307976266,0.03708328,81595.0,81573.0,0.001]
["bitfinex","BTCUSD",1742307976267,0.245157,81581.0,81573.0,0.001]
["bitfinex","BTCUSD",1742307976470,0.245145,81585.0,81577.0,0.15252]
["bitfinex","BTCUSD",1742307976691,0.02482828,81595.0,81577.0,0.15252]
["bitfinex","BTCUSD",1742307976900,0.333064,81594.0,81578.0,0.02670314]
["bitfinex","BTCUSD",1742307977092,0.02482828,81595.0,81578.0,0.02670314]
["bitfinex","BTCUSD",1742307977299,0.245124,81592.0,81578.0,0.02670314]
["bitfinex","BTCUSD",1742307977500,0.245152,81582.0,81578.0,0.02547749]
["bitfinex","BTCUSD",1742307977655,0.012256,81588.0,81575.0,0.002]
["bitfinex","BTCUSD",1742307977855,0.012257,81582.0,81575.0,0.001]
["bitfinex","BTCUSD",1742307978013,0.012257,81582.0,81551.0,0.0003378]
["bitfinex","BTCUSD",1742307978014,0.012258,81573.0,81558.0,0.0761]
["bitfinex","BTCUSD",1742307978221,0.012259,81570.0,81558.0,0.0761]
["bitfinex","BTCUSD",1742307978424,0.012258,81573.0,81559.0,0.01244]
["bitfinex","BTCUSD",1742307978725,0.012258,81573.0,81553.0,0.0483]
["bitfinex","BTCUSD",1742307978925,0.245199,81567.0,81553.0,0.0483]
["bitfinex","BTCUSD",1742307979125,0.245199,81567.0,81551.0,0.1528178]
["bitfinex","BTCUSD",1742307979126,0.245208,81564.0,81551.0,0.1528178]
["bitfinex","BTCUSD",1742307979327,0.24521,81563.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307979529,0.245221,81559.0,81558.0,0.002]
["bitfinex","BTCUSD",1742307979903,0.245221,81559.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307980450,0.245227,81557.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307980676,0.01226,81560.0,81551.0,0.00346037]
["bitfinex","BTCUSD",1742307980878,0.245234,81555.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307981057,0.245236,81554.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307981239,0.245242,81552.0,81551.0,0.00246037]
["bitfinex","BTCUSD",1742307981442,0.012259,81572.0,81551.0,0.00446037]
["bitfinex","BTCUSD",1742307981638,0.06151268,81605.0,81551.0,0.00446037]
["bitfinex","BTCUSD",1742307981639,0.202185,81569.0,81551.0,0.00446037]
["bitfinex","BTCUSD",1742307981839,0.447377,81569.0,81551.0,0.00246037]
["bitfinex","BTCUSD",1742307982046,0.245207,81564.0,81551.0,0.00246037]
["bitfinex","BTCUSD",1742307982279,0.164739,81572.0,81551.0,0.00546037]
["bitfinex","BTCUSD",1742307982491,0.245206,81564.0,81552.0,0.00122606]
["bitfinex","BTCUSD",1742307982718,0.02517974,81570.0,81552.0,0.00122606]
["bitfinex","BTCUSD",1742307982945,0.245203,81565.0,81552.0,0.00122606]
["bitfinex","BTCUSD",1742307983129,0.02517974,81570.0,81552.0,0.00122606]
["bitfinex","BTCUSD",1742307983399,0.27036774,81570.0,81552.0,0.00122606]
["bitfinex","BTCUSD",1742307983605,0.245208,81564.0,81551.0,0.00146037]
["bitfinex","BTCUSD",1742307983798,0.01226,81561.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307984003,0.245209,81563.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307984228,0.245215,81561.0,81552.0,0.003]
["bitfinex","BTCUSD",1742307984433,0.163494,81562.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307984434,0.012261,81557.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307984609,0.245242,81552.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307984807,0.26328331,81552.0,81551.0,0.00246037]
["bitfinex","BTCUSD",1742307985036,0.26328331,81552.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307985251,0.01804131,81552.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307985469,0.245242,81552.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307985918,0.28506786,81552.0,81551.0,0.00046037]
["bitfinex","BTCUSD",1742307986117,0.245317,81527.0,81526.0,2.1e-07]
["bitfinex","BTCUSD",1742307986325,0.257582,81527.0,81526.0,2.1e-07]
["bitfinex","BTCUSD",1742307986530,0.257582,81527.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307987160,2.62505,81527.0,81526.0,0.00040886]
["bitfinex","BTCUSD",1742307987368,0.25763,81512.0,81494.0,0.0797]
["bitfinex","BTCUSD",1742307987566,1.472613,81512.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307987772,2.63432794,81512.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307988102,0.00922994,81512.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307988246,0.02787714,81512.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307988455,0.39782,81520.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307988624,0.40715232,81520.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307988826,0.02484704,81514.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307989293,0.00933332,81520.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742307989649,0.245339,81520.0,81511.0,0.00292236]
["bitfinex","BTCUSD",1742307989928,0.01867122,81520.0,81511.0,0.00292236]
["bitfinex","BTCUSD",1742307990131,0.245342,81519.0,81511.0,0.00292236]
["bitfinex","BTCUSD",1742307990332,0.02417782,81521.0,81511.0,0.00492236]
["bitfinex","BTCUSD",1742307990333,0.00917094,81520.0,81511.0,0.00492236]
["bitfinex","BTCUSD",1742307990559,0.02417782,81521.0,81511.0,0.00292236]
["bitfinex","BTCUSD",1742307990814,0.245339,81520.0,81511.0,0.00492236]
["bitfinex","BTCUSD",1742307991350,0.02417782,81521.0,81511.0,0.00492236]
["bitfinex","BTCUSD",1742307991492,0.02300331,81526.0,81512.0,0.00122671]
["bitfinex","BTCUSD",1742307991709,0.02431314,81528.0,81514.0,0.0794]
["bitfinex","BTCUSD",1742307991954,0.245321,81526.0,81514.0,0.0794]
["bitfinex","BTCUSD",1742307992126,0.245315,81528.0,81514.0,0.0794]
["bitfinex","BTCUSD",1742307992327,0.2689236,81528.0,81514.0,0.0794]
["bitfinex","BTCUSD",1742307992532,0.012266,81524.0,81514.0,0.0794]
["bitfinex","BTCUSD",1742307992787,0.012266,81522.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307992977,0.245341,81519.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307993180,0.245337,81521.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307993370,0.245333,81522.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307993709,0.245329,81523.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307994227,0.012265,81527.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307994412,0.554471,81526.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307994710,0.245323,81525.0,81514.0,0.02527093]
["bitfinex","BTCUSD",1742307994917,0.245323,81525.0,81514.0,0.02627093]
["bitfinex","BTCUSD",1742307995149,0.27811214,81528.0,81514.0,0.02627093]
["bitfinex","BTCUSD",1742307995150,0.03292357,81528.0,81515.0,0.00122666]
["bitfinex","BTCUSD",1742307995373,0.03292357,81528.0,81516.0,0.049]
["bitfinex","BTCUSD",1742307995597,0.164783,81541.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307995598,0.245297,81534.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307996311,0.245299,81533.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307996538,0.245308,81531.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307996925,0.245308,81530.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307997559,0.012264,81533.0,81517.0,0.00906851]
["bitfinex","BTCUSD",1742307997761,0.245314,81528.0,81518.0,0.00843394]
["bitfinex","BTCUSD",1742307997979,0.012264,81533.0,81515.0,0.15252]
["bitfinex","BTCUSD",1742307997980,0.245325,81525.0,81515.0,0.15252]
["bitfinex","BTCUSD",1742307998189,0.245328,81524.0,81515.0,0.15252]
["bitfinex","BTCUSD",1742307998547,0.245333,81522.0,81515.0,0.15252]
["bitfinex","BTCUSD",1742307998750,0.24533,81523.0,81515.0,0.15252]
["bitfinex","BTCUSD",1742307999092,0.245325,81525.0,81518.0,0.001]
["bitfinex","BTCUSD",1742307999280,0.245321,81526.0,81519.0,0.015352]
["bitfinex","BTCUSD",1742307999446,0.367903,81544.0,81519.0,0.015352]
["bitfinex","BTCUSD",1742307999651,0.245324,81525.0,81519.0,0.015352]
["bitfinex","BTCUSD",1742308000317,0.257582,81527.0,81519.0,0.015352]
["bitfinex","BTCUSD",1742308000463,0.245323,81525.0,81515.0,0.15552]
["bitfinex","BTCUSD",1742308000663,0.245327,81524.0,81515.0,0.15552]
["bitfinex","BTCUSD",1742308001084,0.245326,81524.0,81515.0,0.15552]
["bitfinex","BTCUSD",1742308001293,0.245348,81517.0,81515.0,0.003]
["bitfinex","BTCUSD",1742308001471,0.257611,81518.0,81515.0,0.003]
["bitfinex","BTCUSD",1742308001675,0.24536,81513.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742308001894,0.245362,81512.0,81511.0,0.00092236]
["bitfinex","BTCUSD",1742308002098,0.245356,81514.0,81511.0,0.00126016]
["bitfinex","BTCUSD",1742308002699,0.25763,81512.0,81511.0,0.00126016]
["bitfinex","BTCUSD",1742308002901,1.485876,81512.0,81511.0,0.00126016]
["bitfinex","BTCUSD",1742308003103,1.485876,81512.0,81511.0,0.00426016]
["bitfinex","BTCUSD",1742308003325,1.251863,81512.0,81511.0,0.00426016]
["bitfinex","BTCUSD",1742308003544,1.251863,81512.0,81511.0,0.00126016]
["bitfinex","BTCUSD",1742308003753,0.361912,81512.0,81511.0,0.00426016]
["bitfinex","BTCUSD",1742308003954,0.361912,81512.0,81511.0,0.00126016]
["bitfinex","BTCUSD",1742308004305,0.361912,81512.0,81511.0,0.00326016]
["bitfinex","BTCUSD",1742308005130,0.361912,81512.0,81511.0,0.00526016]
["bitfinex","BTCUSD",1742308005302,0.37645285,81512.0,81511.0,0.00226016]
["bitfinex","BTCUSD",1742308005503,0.37645285,81512.0,81484.0,0.0779]
["bitfinex","BTCUSD",1742308005504,0.257664,81501.0,81484.0,0.0779]
["bitfinex","BTCUSD",1742308005716,2.38956,81501.0,81500.0,0.01046015]
["bitfinex","BTCUSD",1742308005916,2.259271,81501.0,81500.0,0.01046015]
["bitfinex","BTCUSD",1742308006121,0.245453,81482.0,81474.0,0.23018]
["bitfinex","BTCUSD",1742308006322,0.245453,81482.0,81474.0,0.23030255]
["bitfinex","BTCUSD",1742308006629,0.01227,81499.0,81475.0,0.00122723]
["bitfinex","BTCUSD",1742308006833,0.02410293,81488.0,81475.0,0.00122723]
["bitfinex","BTCUSD",1742308007035,0.245413,81496.0,81476.0,0.02323298]
["bitfinex","BTCUSD",1742308007326,0.0583376,81530.0,81476.0,0.02323298]
["bitfinex","BTCUSD",1742308007327,0.012269,81500.0,81477.0,0.00122711]
["bitfinex","BTCUSD",1742308007466,0.245416,81495.0,81477.0,0.00122711]
["bitfinex","BTCUSD",1742308007671,0.245422,81493.0,81476.0,0.02446002]
["bitfinex","BTCUSD",1742308007898,0.245422,81493.0,81476.0,0.02323298]
["bitfinex","BTCUSD",1742308008110,0.012269,81501.0,81474.0,0.23530255]
["bitfinex","BTCUSD",1742308008111,0.00931451,81494.0,81477.0,0.02728331]
["bitfinex","BTCUSD",1742308008301,0.001,81501.0,81477.0,0.02728331]
["bitfinex","BTCUSD",1742308008560,0.245402,81499.0,81477.0,0.02728331]
["bitfinex","BTCUSD",1742308009247,0.245398,81500.0,81477.0,0.02728331]
["bitfinex","BTCUSD",1742308009451,0.02520534,81501.0,81478.0,0.02854762]
["bitfinex","BTCUSD",1742308009654,0.00927759,81500.0,81479.0,0.00122698]
["bitfinex","BTCUSD",1742308009891,0.02519796,81507.0,81480.0,0.1276]
["bitfinex","BTCUSD",1742308010066,0.00930066,81500.0,81481.0,0.08172687]
["bitfinex","BTCUSD",1742308010277,0.15248,81520.0,81481.0,0.08172687]
["bitfinex","BTCUSD",1742308010479,0.012265,81529.0,81485.0,0.005]
["bitfinex","BTCUSD",1742308010679,0.00906997,81520.0,81487.0,0.0796]
["bitfinex","BTCUSD",1742308010911,0.245346,81518.0,81488.0,0.00122668]
["bitfinex","BTCUSD",1742308011086,0.245341,81519.0,81489.0,0.0796]
["bitfinex","BTCUSD",1742308011228,0.245341,81519.0,81490.0,0.02734587]
["bitfinex","BTCUSD",1742308011430,0.012266,81522.0,81490.0,0.02734587]
["bitfinex","BTCUSD",1742308011630,0.245344,81519.0,81496.0,0.02421502]
["bitfinex","BTCUSD",1742308011933,0.001,81520.0,81498.0,0.1287]
["bitfinex","BTCUSD",1742308012152,0.001,81520.0,81499.0,0.15370657]
["bitfinex","BTCUSD",1742308012537,0.001,81520.0,81501.0,0.0797]
["bitfinex","BTCUSD",1742308012733,0.001,81520.0,81502.0,0.00122657]
["bitfinex","BTCUSD",1742308013244,0.0001689,81530.0,81502.0,0.02411166]
["bitfinex","BTCUSD",1742308013417,0.00012244,81522.0,81502.0,0.02411166]
["bitfinex","BTCUSD",1742308013618,0.00012244,81522.0,81502.0,0.04754727]
["bitfinex","BTCUSD",1742308013824,0.00012244,81522.0,81503.0,0.10023614]
["bitfinex","BTCUSD",1742308014030,0.00012244,81522.0,81504.0,0.00122651]
["bitfinex","BTCUSD",1742308014410,0.00012244,81522.0,81508.0,0.005]
["bitfinex","BTCUSD",1742308014604,0.00012244,81522.0,81517.0,0.02462344]
["bitfinex","BTCUSD",1742308014847,0.00012244,81522.0,81518.0,0.23390635]
["bitfinex","BTCUSD",1742308015063,0.00012244,81522.0,81519.0,0.02585298]
["bitfinex","BTCUSD",1742308015264,0.00012244,81522.0,81520.0,0.58570636]
["bitfinex","BTCUSD",1742308015438,0.00012244,81522.0,81521.0,0.00122636]
["bitfinex","BTCUSD",1742308015901,0.00012244,81522.0,81521.0,0.02411145]
["bitfinex","BTCUSD",1742308016290,0.00012244,81522.0,81521.0,0.07151145]
["bitfinex","BTCUSD",1742308016458,0.00012244,81522.0,81521.0,0.16542624]
["bitfinex","BTCUSD",1742308017333,0.00012244,81522.0,81521.0,0.17142624]
["bitfinex","BTCUSD",1742308017671,0.00012244,81522.0,81521.0,0.16542624]
["bitfinex","BTCUSD",1742308018016,0.00012244,81522.0,81521.0,0.17142624]
["bitfinex","BTCUSD",1742308018421,0.00012244,81522.0,81521.0,0.17019988]
["bitfinex","BTCUSD",1742308018624,0.00012244,81522.0,81521.0,0.391142]
["bitfinex","BTCUSD",1742308018842,0.0001689,81530.0,81529.0,0.0854]
["bitfinex","BTCUSD",1742308019046,0.0001689,81530.0,81529.0,0.15900684]
["bitfinex","BTCUSD",1742308019451,0.0001689,81530.0,81529.0,0.20689193]
["bitfinex","BTCUSD",1742308019662,0.0001689,81530.0,81529.0,0.32646696]
["bitfinex","BTCUSD",1742308019864,0.012257,81582.0,81529.0,0.32646696]
["bitfinex","BTCUSD",1742308019865,0.245189,81570.0,81537.0,0.08994085]
["bitfinex","BTCUSD",1742308020065,0.245204,81565.0,81538.0,0.15362592]
["bitfinex","BTCUSD",1742308020299,0.245227,81557.0,81539.0,0.02590259]
["bitfinex","BTCUSD",1742308020509,0.257476,81561.0,81539.0,0.02590259]
["bitfinex","BTCUSD",1742308020510,0.012261,81555.0,81540.0,0.1524]
["bitfinex","BTCUSD",1742308020764,0.245243,81552.0,81540.0,0.1524]
["bitfinex","BTCUSD",1742308020979,0.012261,81554.0,81540.0,0.1524]
["bitfinex","BTCUSD",1742308021187,0.245255,81548.0,81540.0,0.1524]
["bitfinex","BTCUSD",1742308021393,0.245237,81554.0,81541.0,0.05065754]
["bitfinex","BTCUSD",1742308021600,0.00040865,81548.0,81541.0,0.05065754]
["bitfinex","BTCUSD",1742308022458,0.00040865,81548.0,81542.0,0.00122614]
["bitfinex","BTCUSD",1742308022662,0.00040865,81548.0,81543.0,0.58428]
["bitfinex","BTCUSD",1742308022873,0.00040865,81548.0,81544.0,0.08098231]
["bitfinex","BTCUSD",1742308023546,0.00040865,81548.0,81545.0,0.02288509]
["bitfinex","BTCUSD",1742308024154,0.00040865,81548.0,81546.0,0.15236]
["bitfinex","BTCUSD",1742308024374,0.00040865,81548.0,81547.0,0.00122608]
["bitfinex","BTCUSD",1742308024536,0.00040865,81548.0,81546.0,0.15236]
["bitfinex","BTCUSD",1742308024719,0.00040865,81548.0,81547.0,0.074264]
["bitfinex","BTCUSD",1742308024908,0.00040865,81548.0,81547.0,0.07549013]
["bitfinex","BTCUSD",1742308025313,0.00040865,81548.0,81547.0,0.074264]
["bitfinex","BTCUSD",1742308025534,0.00040865,81548.0,81546.0,0.15236]
["bitfinex","BTCUSD",1742308025789,0.557526,81545.0,81544.0,0.006]
["bitfinex","BTCUSD",1742308025995,0.3,81545.0,81544.0,0.006]
["bitfinex","BTCUSD",1742308026190,0.545257,81547.0,81540.0,0.02288509]
["bitfinex","BTCUSD",1742308026369,0.245264,81545.0,81540.0,0.05372089]
["bitfinex","BTCUSD",1742308026905,0.00040865,81548.0,81540.0,0.0308358]
["bitfinex","BTCUSD",1742308027123,0.00040865,81548.0,81544.0,0.003]
["bitfinex","BTCUSD",1742308027316,0.24566465,81548.0,81544.0,0.003]
["bitfinex","BTCUSD",1742308027514,0.24566465,81548.0,81540.0,0.0348358]
["bitfinex","BTCUSD",1742308027663,0.00040865,81548.0,81540.0,0.0388358]
["bitfinex","BTCUSD",1742308028042,0.00057745,81548.0,81541.0,0.03365712]
["bitfinex","BTCUSD",1742308028452,0.00057745,81548.0,81544.0,0.004]
["bitfinex","BTCUSD",1742308029442,0.00057745,81548.0,81545.0,0.00122616]
["bitfinex","BTCUSD",1742308029766,0.00057745,81548.0,81541.0,0.03243087]
["bitfinex","BTCUSD",1742308029967,0.00057745,81548.0,81544.0,0.003]
["bitfinex","BTCUSD",1742308030894,0.00057745,81548.0,81545.0,0.004]
["bitfinex","BTCUSD",1742308031099,0.00057745,81548.0,81546.0,0.00122625]
["bitfinex","BTCUSD",1742308031744,0.00057745,81548.0,81544.0,0.004]
["bitfinex","BTCUSD",1742308031924,0.00057745,81548.0,81545.0,0.00122606]
["bitfinex","BTCUSD",1742308032499,0.012257,81582.0,81545.0,0.00122606]
["bitfinex","BTCUSD",1742308032721,0.012257,81582.0,81544.0,0.004]
["bitfinex","BTCUSD",1742308032722,0.00012259,81573.0,81544.0,0.004]
["bitfinex","BTCUSD",1742308032998,0.00012259,81573.0,81545.0,0.00122603]
["bitfinex","BTCUSD",1742308033199,1.032307,81572.0,81539.0,0.00122603]
["bitfinex","BTCUSD",1742308033398,0.02434657,81566.0,81546.0,0.004]
["bitfinex","BTCUSD",1742308033599,0.02434657,81566.0,81547.0,0.00122603]
["bitfinex","BTCUSD",1742308033984,0.00212259,81573.0,81547.0,0.00122603]
["bitfinex","BTCUSD",1742308034189,0.367908,81572.0,81547.0,0.00122603]
["bitfinex","BTCUSD",1742308034636,0.367908,81572.0,81548.0,0.00122603]
["bitfinex","BTCUSD",1742308034829,0.124637,81571.0,81549.0,0.15232]
["bitfinex","BTCUSD",1742308035075,0.379885,81572.0,81550.0,0.15228]
["bitfinex","BTCUSD",1742308035245,0.02446751,81567.0,81550.0,0.15228]
["bitfinex","BTCUSD",1742308035453,0.02446751,81567.0,81551.0,0.0155506]
["bitfinex","BTCUSD",1742308035918,1.41287,81566.0,81547.0,0.001]
["bitfinex","BTCUSD",1742308036205,1.41287,81566.0,81539.0,0.15228]
["bitfinex","BTCUSD",1742308036206,1.798504,81565.0,81539.0,0.15228]
["bitfinex","BTCUSD",1742308036358,2.130555,81564.0,81539.0,0.15228]
["bitfinex","BTCUSD",1742308036558,0.245217,81561.0,81539.0,0.15228]
["bitfinex","BTCUSD",1742308036857,0.145691,81560.0,81540.0,0.01645423]
["bitfinex","BTCUSD",1742308037096,0.14357035,81561.0,81540.0,0.01645423]
["bitfinex","BTCUSD",1742308037286,0.00935235,81561.0,81540.0,0.01645423]
["bitfinex","BTCUSD",1742308037467,0.15228,81562.0,81540.0,0.01645423]
["bitfinex","BTCUSD",1742308037662,0.0245044,81555.0,81540.0,0.015228]
["bitfinex","BTCUSD",1742308037867,0.0245044,81555.0,81539.0,0.15228]
["bitfinex","BTCUSD",1742308037868,0.0245044,81555.0,81541.0,0.0167508]
["bitfinex","BTCUSD",1742308038703,0.2697374,81555.0,81537.0,0.15228]
["bitfinex","BTCUSD",1742308038910,0.0245044,81555.0,81537.0,0.15228]
["bitfinex","BTCUSD",1742308039872,0.0245044,81555.0,81540.0,0.002]
["bitfinex","BTCUSD",1742308040402,0.0245044,81555.0,81537.0,0.15228]
["bitfinex","BTCUSD",1742308040674,0.0245044,81555.0,81538.0,0.015228]
["bitfinex","BTCUSD",1742308041321,0.0245044,81555.0,81540.0,0.001]
["bitfinex","BTCUSD",1742308041724,0.00915503,81562.0,81541.0,0.00122626]
["bitfinex","BTCUSD",1742308041924,0.0001687,81567.0,81542.0,0.0778]
["bitfinex","BTCUSD",1742308041925,0.02432339,81567.0,81542.0,0.0778]
["bitfinex","BTCUSD",1742308042146,0.03367745,81567.0,81543.0,0.02607946]
["bitfinex","BTCUSD",1742308042351,0.00952276,81567.0,81543.0,0.02607946]
["bitfinex","BTCUSD",1742308042549,0.00952276,81567.0,81544.0,0.0229568]
["bitfinex","BTCUSD",1742308042750,0.00952276,81567.0,81545.0,0.00122603]
["bitfinex","BTCUSD",1742308043224,0.02432685,81568.0,81545.0,0.00122603]
["bitfinex","BTCUSD",1742308043426,0.17172,81567.0,81546.0,0.0735823]
["bitfinex","BTCUSD",1742308043634,0.02432685,81568.0,81547.0,0.00122603]
["bitfinex","BTCUSD",1742308043762,0.00906446,81567.0,81547.0,0.02418283]
["bitfinex","BTCUSD",1742308043964,0.02432685,81568.0,81547.0,0.02418283]
["bitfinex","BTCUSD",1742308044975,0.02432685,81568.0,81548.0,0.0229568]
["bitfinex","BTCUSD",1742308045168,0.216973,81567.0,81549.0,0.16679754]
["bitfinex","BTCUSD",1742308045592,0.138636,81567.0,81549.0,0.16679754]
["bitfinex","BTCUSD",1742308045794,0.02432685,81568.0,81549.0,0.16679754]
["bitfinex","BTCUSD",1742308045993,0.132338,81567.0,81549.0,0.16679754]
["bitfinex","BTCUSD",1742308046532,0.132338,81567.0,81551.0,0.0788]
["bitfinex","BTCUSD",1742308046885,0.02434407,81590.0,81553.0,0.0788]
["bitfinex","BTCUSD",1742308047094,0.000169,81594.0,81555.0,0.0788]
["bitfinex","BTCUSD",1742308047095,0.02304153,81580.0,81555.0,0.0788]
["bitfinex","BTCUSD",1742308047304,0.000169,81594.0,81559.0,0.124]
["bitfinex","BTCUSD",1742308047506,0.000169,81594.0,81560.0,0.08002558]
["bitfinex","BTCUSD",1742308047507,0.009591,81594.0,81560.0,0.08002558]
["bitfinex","BTCUSD",1742308047712,0.009591,81594.0,81561.0,0.15224]
["bitfinex","BTCUSD",1742308047867,0.000169,81594.0,81563.0,0.01454085]
["bitfinex","BTCUSD",1742308048029,0.000169,81594.0,81566.0,0.129]
["bitfinex","BTCUSD",1742308048235,0.000169,81594.0,81568.0,0.0771]
["bitfinex","BTCUSD",1742308048532,0.000169,81594.0,81569.0,0.00122549]
["bitfinex","BTCUSD",1742308048733,0.02292602,81594.0,81569.0,0.00122549]
["bitfinex","BTCUSD",1742308048935,0.02292602,81594.0,81570.0,0.07934404]
["bitfinex","BTCUSD",1742308049190,0.02292602,81594.0,81571.0,0.00122551]
["bitfinex","BTCUSD",1742308049496,0.02292602,81594.0,81572.0,0.0806]
["bitfinex","BTCUSD",1742308049647,0.02292602,81594.0,81574.0,0.0803]
["bitfinex","BTCUSD",1742308049850,0.02292602,81594.0,81576.0,0.1312]
["bitfinex","BTCUSD",1742308050051,0.02292602,81594.0,81578.0,0.0824]
["bitfinex","BTCUSD",1742308050284,0.02292602,81594.0,81577.0,0.02969201]
["bitfinex","BTCUSD",1742308050285,0.000169,81594.0,81582.0,0.0488]
["bitfinex","BTCUSD",1742308050453,0.000169,81594.0,81585.0,0.0824]
["bitfinex","BTCUSD",1742308050689,0.000169,81594.0,81586.0,0.15342527]
["bitfinex","BTCUSD",1742308050918,0.000169,81594.0,81587.0,0.0824]
["bitfinex","BTCUSD",1742308051105,0.000169,81594.0,81588.0,0.02968775]
["bitfinex","BTCUSD",1742308051713,0.000169,81594.0,81589.0,0.01454085]
["bitfinex","BTCUSD",1742308051898,0.000169,81594.0,81591.0,0.1271]
["bitfinex","BTCUSD",1742308052094,0.000169,81594.0,81592.0,0.58518514]
["bitfinex","BTCUSD",1742308052306,0.000169,81594.0,81593.0,0.00122513]
["bitfinex","BTCUSD",1742308052508,0.000169,81594.0,81593.0,0.08009909]
["bitfinex","BTCUSD",1742308053135,0.000169,81594.0,81593.0,0.07887396]
["bitfinex","BTCUSD",1742308053562,0.000169,81594.0,81593.0,0.08009912]
["bitfinex","BTCUSD",1742308053905,0.000169,81594.0,81593.0,0.08609912]
["bitfinex","BTCUSD",1742308054283,0.000169,81594.0,81593.0,0.09209912]
["bitfinex","BTCUSD",1742308054642,0.000169,81602.0,81593.0,0.09209912]
["bitfinex","BTCUSD",1742308054643,0.000169,81602.0,81601.0,0.01454085]
["bitfinex","BTCUSD",1742308054846,0.0002915,81602.0,81601.0,0.66027593]
["bitfinex","BTCUSD",1742308055249,0.0002915,81602.0,81601.0,0.68527593]
["bitfinex","BTCUSD",1742308055474,0.0002915,81602.0,81601.0,0.98527593]
["bitfinex","BTCUSD",1742308055793,0.000169,81604.0,81603.0,0.04454085]
["bitfinex","BTCUSD",1742308056009,0.000169,81604.0,81603.0,0.66771573]
["bitfinex","BTCUSD",1742308056212,0.000169,81604.0,81603.0,0.66649091]
["bitfinex","BTCUSD",1742308056552,0.000169,81604.0,81603.0,0.81861091]
["bitfinex","BTCUSD",1742308056977,0.000169,81604.0,81603.0,0.79961091]
["bitfinex","BTCUSD",1742308057179,0.000169,81604.0,81603.0,0.36049503]
["bitfinex","BTCUSD",1742308057383,0.000169,81604.0,81603.0,0.24092]
["bitfinex","BTCUSD",1742308057836,0.000169,81604.0,81603.0,0.38603588]
["bitfinex","BTCUSD",1742308058250,0.000169,81604.0,81603.0,0.38003588]
["bitfinex","BTCUSD",1742308058477,0.3,81653.0,81607.0,0.005]
["bitfinex","BTCUSD",1742308058683,0.00012248,81627.0,81608.0,0.17479836]
["bitfinex","BTCUSD",1742308059055,0.00012248,81627.0,81610.0,0.01454085]
["bitfinex","BTCUSD",1742308059268,0.00012248,81627.0,81611.0,0.00122481]
["bitfinex","BTCUSD",1742308059879,0.00012248,81627.0,81612.0,0.01454085]
["bitfinex","BTCUSD",1742308060039,0.00012248,81627.0,81613.0,0.0906002]
["bitfinex","BTCUSD",1742308061475,0.00012248,81627.0,81614.0,0.15204]
["bitfinex","BTCUSD",1742308061681,0.00012248,81627.0,81615.0,0.00122489]
["bitfinex","BTCUSD",1742308062113,0.00012248,81627.0,81620.0,0.02513267]
["bitfinex","BTCUSD",1742308063377,0.00012248,81627.0,81621.0,0.15204]
["bitfinex","BTCUSD",1742308064352,0.00012248,81627.0,81622.0,0.00122508]
["bitfinex","BTCUSD",1742308065388,0.00029108,81627.0,81622.0,0.00122508]
["bitfinex","BTCUSD",1742308065998,0.00029108,81627.0,81623.0,0.0012249]
["bitfinex","BTCUSD",1742308066959,0.00029108,81627.0,81624.0,0.15204]
["bitfinex","BTCUSD",1742308067544,0.00029108,81627.0,81624.0,0.15326496]
["bitfinex","BTCUSD",1742308067683,0.00029108,81627.0,81625.0,0.0164265]
["bitfinex","BTCUSD",1742308067887,0.00029108,81627.0,81626.0,0.0012249]
["bitfinex","BTCUSD",1742308068749,0.244936,81654.0,81626.0,0.0012249]
["bitfinex","BTCUSD",1742308068952,0.02408695,81647.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308069291,0.00539542,81646.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308069550,0.02408695,81647.0,81626.0,0.07581065]
["bitfinex","BTCUSD",1742308069769,0.02408695,81647.0,81626.0,0.08303551]
["bitfinex","BTCUSD",1742308069996,0.00562482,81646.0,81626.0,0.08181065]
["bitfinex","BTCUSD",1742308070328,0.00562482,81646.0,81626.0,0.07581065]
["bitfinex","BTCUSD",1742308070530,0.00562482,81646.0,81627.0,0.00122493]
["bitfinex","BTCUSD",1742308070733,0.00562482,81646.0,81628.0,0.08291421]
["bitfinex","BTCUSD",1742308071081,0.02408695,81647.0,81628.0,0.08291421]
["bitfinex","BTCUSD",1742308072622,0.02408695,81647.0,81629.0,0.00122493]
["bitfinex","BTCUSD",1742308072820,0.03876116,81654.0,81629.0,0.00122493]
["bitfinex","BTCUSD",1742308073067,0.00562363,81653.0,81629.0,0.00122493]
["bitfinex","BTCUSD",1742308073331,0.02414154,81649.0,81630.0,0.08362456]
["bitfinex","BTCUSD",1742308073544,0.02414154,81649.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308073545,1.738607,81648.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308073743,1.265585,81647.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308074013,0.332203,81646.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308074531,0.00562363,81645.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308074738,0.00562363,81645.0,81626.0,0.00122493]
["bitfinex","BTCUSD",1742308074942,0.703355,81644.0,81627.0,0.07533314]
["bitfinex","BTCUSD",1742308075143,0.703355,81644.0,81625.0,0.6000665]
["bitfinex","BTCUSD",1742308075347,0.00562363,81643.0,81625.0,0.58364]
["bitfinex","BTCUSD",1742308075551,0.726366,81642.0,81625.0,0.7356]
["bitfinex","BTCUSD",1742308075739,0.661266,81642.0,81625.0,0.80916]
["bitfinex","BTCUSD",1742308075910,0.00562363,81641.0,81625.0,0.58364]
["bitfinex","BTCUSD",1742308076341,0.180442,81640.0,81627.0,0.001]
["bitfinex","BTCUSD",1742308076500,0.00562363,81640.0,81627.0,0.001]
["bitfinex","BTCUSD",1742308076700,0.00562363,81640.0,81625.0,0.58364]
["bitfinex","BTCUSD",1742308076941,0.17627014,81649.0,81626.0,0.00122504]
["bitfinex","BTCUSD",1742308077146,0.156288,81648.0,81627.0,0.0736825]
["bitfinex","BTCUSD",1742308077382,0.156288,81648.0,81628.0,0.15318492]
["bitfinex","BTCUSD",1742308077383,0.00562363,81648.0,81628.0,0.15318492]
["bitfinex","BTCUSD",1742308077587,0.00562363,81648.0,81629.0,0.15196]
["bitfinex","BTCUSD",1742308077790,0.0001686,81649.0,81629.0,0.15196]
["bitfinex","BTCUSD",1742308077950,0.0001686,81649.0,81630.0,0.0012249]
["bitfinex","BTCUSD",1742308078144,0.0001686,81649.0,81631.0,0.08145074]
["bitfinex","BTCUSD",1742308078414,0.0001686,81649.0,81632.0,0.08132489]
["bitfinex","BTCUSD",1742308079500,0.0001686,81649.0,81632.0,0.4974]
["bitfinex","BTCUSD",1742308080266,0.0001686,81649.0,81632.0,0.4994]
["bitfinex","BTCUSD",1742308080882,0.0001686,81649.0,81633.0,0.00122479]
["bitfinex","BTCUSD",1742308081095,0.0001686,81649.0,81634.0,0.07350355]
["bitfinex","BTCUSD",1742308081297,0.0001686,81649.0,81635.0,0.00122479]
["bitfinex","BTCUSD",1742308081776,0.0001686,81649.0,81634.0,0.07350355]
["bitfinex","BTCUSD",1742308082342,0.0001686,81649.0,81632.0,0.5004]
["bitfinex","BTCUSD",1742308082560,0.0001686,81649.0,81632.0,0.4984]
["bitfinex","BTCUSD",1742308082763,0.0001686,81649.0,81633.0,0.002]
["bitfinex","BTCUSD",1742308083329,0.0001686,81649.0,81633.0,0.00122485]
["bitfinex","BTCUSD",1742308083536,0.0001686,81649.0,81635.0,0.001]
["bitfinex","BTCUSD",1742308083849,0.0001686,81649.0,81636.0,0.05965461]
["bitfinex","BTCUSD",1742308084446,0.0001686,81649.0,81640.0,0.02409462]
["bitfinex","BTCUSD",1742308084648,0.00567457,81648.0,81641.0,0.15314459]
["bitfinex","BTCUSD",1742308084855,0.0001686,81649.0,81641.0,0.15314459]
["bitfinex","BTCUSD",1742308085452,0.0001686,81649.0,81642.0,0.0091918]
["bitfinex","BTCUSD",1742308085652,0.0001686,81649.0,81644.0,0.0774]
["bitfinex","BTCUSD",1742308085865,0.0001686,81649.0,81645.0,0.46562458]
["bitfinex","BTCUSD",1742308086066,0.0001686,81649.0,81645.0,0.4644]
["bitfinex","BTCUSD",1742308086495,0.0001686,81649.0,81646.0,0.54726323]
["bitfinex","BTCUSD",1742308086694,0.0001686,81649.0,81648.0,0.09174085]
["bitfinex","BTCUSD",1742308086954,0.0001686,81649.0,81648.0,0.24953826]
["bitfinex","BTCUSD",1742308087318,0.0001686,81649.0,81648.0,0.38687741]
["bitfinex","BTCUSD",1742308087533,0.0001686,81649.0,81648.0,0.23499741]
["bitfinex","BTCUSD",1742308087739,0.0001686,81649.0,81648.0,0.35784683]
["bitfinex","BTCUSD",1742308088138,0.0001686,81649.0,81648.0,0.41058444]
["bitfinex","BTCUSD",1742308088335,0.0001686,81649.0,81648.0,0.40739264]
["bitfinex","BTCUSD",1742308088809,0.0001686,81649.0,81648.0,0.41058444]
["bitfinex","BTCUSD",1742308089122,0.0001686,81649.0,81648.0,0.41658444]
["bitfinex","BTCUSD",1742308089492,0.0001686,81649.0,81648.0,0.42258444]
["bitfinex","BTCUSD",1742308089656,0.0001686,81649.0,81648.0,0.41339264]
["bitfinex","BTCUSD",1742308090494,0.0001686,81649.0,81648.0,0.21731588]
["bitfinex","BTCUSD",1742308090847,0.0001686,81649.0,81648.0,0.35461503]
["bitfinex","BTCUSD",1742308091049,0.0001686,81649.0,81648.0,0.36061503]
["bitfinex","BTCUSD",1742308091251,0.0001686,81649.0,81648.0,0.5065]
["bitfinex","BTCUSD",1742308091431,0.0001686,81649.0,81648.0,0.64634]
["bitfinex","BTCUSD",1742308091634,0.0001686,81649.0,81648.0,0.65234]
["bitfinex","BTCUSD",1742308091867,0.0001686,81649.0,81648.0,0.65834]
["bitfinex","BTCUSD",1742308092064,0.0001686,81649.0,81648.0,0.65234]
["bitfinex","BTCUSD",1742308092269,0.0001686,81649.0,81648.0,0.77191503]
["bitfinex","BTCUSD",1742308092804,0.0001686,81649.0,81648.0,0.77791503]
["bitfinex","BTCUSD",1742308093204,0.0001686,81649.0,81648.0,0.78645588]
["bitfinex","BTCUSD",1742308094398,0.0001686,81649.0,81648.0,0.78045588]
["bitfinex","BTCUSD",1742308094714,0.0001686,81649.0,81648.0,0.76591503]
["bitfinex","BTCUSD",1742308095288,0.0001686,81649.0,81648.0,0.77191503]
["bitfinex","BTCUSD",1742308095459,0.0001686,81649.0,81648.0,0.77791503]
["bitfinex","BTCUSD",1742308096015,0.0001686,81649.0,81648.0,1.34927503]
["bitfinex","BTCUSD",1742308096203,0.0001686,81649.0,81648.0,1.36127503]
["bitfinex","BTCUSD",1742308096456,0.0001686,81649.0,81648.0,1.35523503]
["bitfinex","BTCUSD",1742308096585,0.0001686,81649.0,81648.0,1.34923503]
["bitfinex","BTCUSD",1742308096974,0.0001686,81649.0,81648.0,1.35523503]
["bitfinex","BTCUSD",1742308097799,0.0001686,81649.0,81648.0,1.01266]
["bitfinex","BTCUSD",1742308098080,0.0001686,81649.0,81648.0,0.58936]
["bitfinex","BTCUSD",1742308098081,0.02921736,81649.0,81648.0,0.58936]
["bitfinex","BTCUSD",1742308098284,0.0001686,81649.0,81648.0,0.58936]
["bitfinex","BTCUSD",1742308098689,0.0001686,81649.0,81648.0,0.58336]
["bitfinex","BTCUSD",1742308098890,0.0001686,81649.0,81648.0,0.58936]
["bitfinex","BTCUSD",1742308099116,0.0001686,81649.0,81648.0,0.59536]
["bitfinex","BTCUSD",1742308099346,0.02917989,81649.0,81648.0,0.66897748]
["bitfinex","BTCUSD",1742308099683,0.0001686,81649.0,81648.0,0.66897748]
["bitfinex","BTCUSD",1742308099816,0.0001686,81649.0,81648.0,0.67497748]
["bitfinex","BTCUSD",1742308100432,0.0001686,81649.0,81648.0,1.17007748]
["bitfinex","BTCUSD",1742308101152,0.0001686,81649.0,81648.0,1.16707748]
["bitfinex","BTCUSD",1742308101363,0.0001686,81649.0,81648.0,1.17107748]
["bitfinex","BTCUSD",1742308101759,0.0001686,81649.0,81648.0,1.16707748]
["bitfinex","BTCUSD",1742308101979,0.02490458,81679.0,81648.0,1.17607748]
["bitfinex","BTCUSD",1742308102185,0.0002911,81662.0,81649.0,0.12079944]
["bitfinex","BTCUSD",1742308103136,0.0002911,81662.0,81650.0,0.43184085]
["bitfinex","BTCUSD",1742308103292,0.0002911,81662.0,81651.0,0.00122426]
["bitfinex","BTCUSD",1742308104791,0.17747007,81701.0,81651.0,0.00122426]
["bitfinex","BTCUSD",1742308104983,1.812264,81697.0,81652.0,0.4173]
["bitfinex","BTCUSD",1742308105192,1.812264,81697.0,81653.0,0.12079928]
["bitfinex","BTCUSD",1742308105193,0.0240768,81691.0,81653.0,0.12079928]
["bitfinex","BTCUSD",1742308105621,0.191111,81690.0,81654.0,0.15176]
["bitfinex","BTCUSD",1742308105815,0.191111,81690.0,81655.0,0.00122437]
["bitfinex","BTCUSD",1742308106251,0.133526,81690.0,81655.0,0.00122437]
["bitfinex","BTCUSD",1742308106456,0.405275,81690.0,81655.0,0.00122437]
["bitfinex","BTCUSD",1742308106654,0.405275,81690.0,81656.0,0.06899818]
["bitfinex","BTCUSD",1742308106858,0.405275,81690.0,81657.0,0.00122438]
["bitfinex","BTCUSD",1742308107473,0.248098,81690.0,81657.0,0.00122438]
["bitfinex","BTCUSD",1742308107686,0.636386,81690.0,81657.0,0.00122438]
["bitfinex","BTCUSD",1742308108449,0.487948,81690.0,81657.0,0.00122438]
["bitfinex","BTCUSD",1742308108655,0.87263,81690.0,81658.0,0.07588576]
["bitfinex","BTCUSD",1742308108858,0.823406,81690.0,81659.0,0.41852438]
["bitfinex","BTCUSD",1742308109050,0.492951,81689.0,81659.0,0.4173]
["bitfinex","BTCUSD",1742308109252,0.0240768,81691.0,81659.0,0.4173]
["bitfinex","BTCUSD",1742308109253,0.496531,81690.0,81660.0,0.00122438]
["bitfinex","BTCUSD",1742308109452,0.244279,81690.0,81661.0,0.04944101]
["bitfinex","BTCUSD",1742308109677,0.512599,81690.0,81662.0,0.00122438]
["bitfinex","BTCUSD",1742308109917,0.0240768,81691.0,81663.0,0.0795]
["bitfinex","BTCUSD",1742308110098,0.0240768,81691.0,81664.0,0.00122431]
["bitfinex","BTCUSD",1742308110330,0.103477,81690.0,81664.0,0.00122431]
["bitfinex","BTCUSD",1742308110503,0.0240768,81691.0,81665.0,0.05474653]
["bitfinex","BTCUSD",1742308110703,0.269014,81690.0,81666.0,0.15172]
["bitfinex","BTCUSD",1742308110936,0.190755,81690.0,81666.0,0.15294427]
["bitfinex","BTCUSD",1742308111185,0.0240768,81691.0,81667.0,0.0498]
["bitfinex","BTCUSD",1742308111390,0.0240768,81691.0,81668.0,0.00122425]
["bitfinex","BTCUSD",1742308111605,0.185974,81690.0,81669.0,0.09203108]
["bitfinex","BTCUSD",1742308112481,0.16077825,81701.0,81670.0,0.00122425]
["bitfinex","BTCUSD",1742308112658,1.53881,81700.0,81670.0,0.00122425]
["bitfinex","BTCUSD",1742308112982,1.327287,81700.0,81670.0,0.00122425]
["bitfinex","BTCUSD",1742308113179,1.586625,81700.0,81671.0,0.11957503]
["bitfinex","BTCUSD",1742308113383,0.02421184,81697.0,81672.0,0.00122425]
["bitfinex","BTCUSD",1742308113679,0.02421184,81697.0,81671.0,0.11957503]
["bitfinex","BTCUSD",1742308113826,0.02421184,81697.0,81671.0,0.12079915]
["bitfinex","BTCUSD",1742308114026,0.02421184,81697.0,81672.0,0.11957503]
["bitfinex","BTCUSD",1742308114281,0.15172,81704.0,81674.0,0.0796]
["bitfinex","BTCUSD",1742308114481,0.15172,81704.0,81675.0,0.00122412]
["bitfinex","BTCUSD",1742308114482,0.0001684,81697.0,81675.0,0.00122412]
["bitfinex","BTCUSD",1742308116302,0.0001684,81697.0,81674.0,0.0796]
["bitfinex","BTCUSD",1742308116910,0.0001684,81697.0,81675.0,0.00122412]
["bitfinex","BTCUSD",1742308117109,0.0001684,81697.0,81676.0,0.02003991]
["bitfinex","BTCUSD",1742308117754,0.0001684,81697.0,81677.0,0.41852412]
["bitfinex","BTCUSD",1742308117958,0.0001684,81697.0,81678.0,0.15168]
["bitfinex","BTCUSD",1742308118087,0.0001684,81697.0,81679.0,0.0012241]
["bitfinex","BTCUSD",1742308118290,0.00029078,81697.0,81679.0,0.0012241]
["bitfinex","BTCUSD",1742308118501,0.00029078,81697.0,81680.0,0.4842844]
["bitfinex","BTCUSD",1742308118718,0.00029078,81697.0,81681.0,0.00122407]
["bitfinex","BTCUSD",1742308118954,0.00029078,81697.0,81681.0,0.03676614]
["bitfinex","BTCUSD",1742308120349,0.00029078,81697.0,81681.0,0.00122407]
["bitfinex","BTCUSD",1742308120561,0.00029078,81697.0,81680.0,0.4842844]
["bitfinex","BTCUSD",1742308120743,0.00029078,81697.0,81681.0,0.21928043]
["bitfinex","BTCUSD",1742308121140,0.00029078,81697.0,81682.0,0.0012241]
["bitfinex","BTCUSD",1742308122591,0.00029078,81697.0,81682.0,0.0032241]
["bitfinex","BTCUSD",1742308122799,0.00029078,81697.0,81682.0,0.002]
["bitfinex","BTCUSD",1742308123081,0.00029078,81697.0,81682.0,0.004]
["bitfinex","BTCUSD",1742308123277,0.188396,81696.0,81682.0,0.004]
["bitfinex","BTCUSD",1742308123479,0.188396,81696.0,81683.0,0.04213]
["bitfinex","BTCUSD",1742308123718,0.163057,81695.0,81683.0,0.04213]
["bitfinex","BTCUSD",1742308123872,0.280441,81696.0,81683.0,0.04213]
["bitfinex","BTCUSD",1742308124070,0.264373,81696.0,81683.0,0.04213]
["bitfinex","BTCUSD",1742308124476,0.264373,81696.0,81682.0,0.002]
["bitfinex","BTCUSD",1742308124678,0.00029078,81697.0,81682.0,0.002]
["bitfinex","BTCUSD",1742308125083,0.00029078,81697.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308125256,0.10612,81696.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308125460,0.00029078,81697.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308125657,0.00029078,81697.0,81681.0,0.05889799]
["bitfinex","BTCUSD",1742308125974,0.413137,81696.0,81681.0,0.05889799]
["bitfinex","BTCUSD",1742308126177,0.259537,81695.0,81681.0,0.05889799]
["bitfinex","BTCUSD",1742308126466,0.259537,81695.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308126467,0.679926,81696.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308126653,0.860663,81696.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308127010,0.00029078,81697.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308127294,0.525936,81696.0,81681.0,0.04173]
["bitfinex","BTCUSD",1742308127443,0.432088,81695.0,81681.0,0.04173]
["bitfinex","BTCUSD",1742308127644,0.423222,81696.0,81681.0,0.04173]
["bitfinex","BTCUSD",1742308127850,0.468904,81696.0,81681.0,0.04173]
["bitfinex","BTCUSD",1742308128183,0.02395737,81692.0,81681.0,0.04173]
["bitfinex","BTCUSD",1742308128425,0.02395737,81692.0,81680.0,0.4173]
["bitfinex","BTCUSD",1742308129360,0.02395737,81692.0,81681.0,0.001]
["bitfinex","BTCUSD",1742308130212,0.00029078,81697.0,81682.0,0.00122426]
["bitfinex","BTCUSD",1742308130438,0.00029078,81697.0,81683.0,0.0777]
["bitfinex","BTCUSD",1742308130609,0.00029078,81697.0,81684.0,0.15957]
["bitfinex","BTCUSD",1742308131909,0.00029078,81697.0,81685.0,0.0476]
["bitfinex","BTCUSD",1742308132412,0.00029078,81697.0,81686.0,0.00122406]
["bitfinex","BTCUSD",1742308132762,0.00029078,81697.0,81685.0,0.0476]
["bitfinex","BTCUSD",1742308133319,0.00029078,81697.0,81685.0,0.04882401]
["bitfinex","BTCUSD",1742308133538,0.00029078,81697.0,81686.0,0.0703394]
["bitfinex","BTCUSD",1742308133737,0.00029078,81697.0,81686.0,0.0733394]
["bitfinex","BTCUSD",1742308134879,0.00029078,81697.0,81686.0,0.0763394]
["bitfinex","BTCUSD",1742308135241,0.00029078,81697.0,81687.0,0.00122401]
["bitfinex","BTCUSD",1742308136263,0.02137538,81708.0,81687.0,0.00122401]
["bitfinex","BTCUSD",1742308136264,0.15156,81722.0,81687.0,0.00122401]
["bitfinex","BTCUSD",1742308136638,0.15156,81722.0,81688.0,0.03624334]
["bitfinex","BTCUSD",1742308136639,0.02402731,81708.0,81688.0,0.03624334]
["bitfinex","BTCUSD",1742308136779,0.169958,81707.0,81689.0,0.00122401]
["bitfinex","BTCUSD",1742308136999,0.169958,81707.0,81690.0,0.4976]
["bitfinex","BTCUSD",1742308137176,0.03654254,81721.0,81692.0,0.0803]
["bitfinex","BTCUSD",1742308137381,0.0001687,81729.0,81696.0,0.1275]
["bitfinex","BTCUSD",1742308137382,0.00957845,81729.0,81696.0,0.1275]
["bitfinex","BTCUSD",1742308137621,0.0001687,81729.0,81698.0,0.0803]
["bitfinex","BTCUSD",1742308137829,0.0001687,81729.0,81700.0,0.0803]
["bitfinex","BTCUSD",1742308138028,0.0001687,81729.0,81702.0,0.0803]
["bitfinex","BTCUSD",1742308139533,0.04499141,81729.0,81702.0,0.0803]
["bitfinex","BTCUSD",1742308139755,0.0001687,81729.0,81702.0,0.0803]
["bitfinex","BTCUSD",1742308140253,0.0001687,81729.0,81703.0,0.15152]
["bitfinex","BTCUSD",1742308140753,0.00920918,81729.0,81703.0,0.15152]
["bitfinex","BTCUSD",1742308140978,0.693185,81728.0,81704.0,0.03070484]
["bitfinex","BTCUSD",1742308141428,0.9379,81728.0,81704.0,0.03070484]
["bitfinex","BTCUSD",1742308141631,1.074132,81727.0,81704.0,0.03070484]
["bitfinex","BTCUSD",1742308141830,0.579001,81726.0,81704.0,0.03070484]
["bitfinex","BTCUSD",1742308142033,0.52383,81728.0,81705.0,0.07270248]
["bitfinex","BTCUSD",1742308142362,0.04573641,81729.0,81705.0,0.07270248]
["bitfinex","BTCUSD",1742308142563,0.217925,81728.0,81705.0,0.07270248]
["bitfinex","BTCUSD",1742308142691,0.195611,81728.0,81705.0,0.07270248]
["bitfinex","BTCUSD",1742308142897,0.33056,81728.0,81705.0,0.07270248]
["bitfinex","BTCUSD",1742308143103,0.0001687,81729.0,81706.0,0.07525273]
["bitfinex","BTCUSD",1742308143727,0.0001687,81729.0,81707.0,0.66428]
["bitfinex","BTCUSD",1742308143903,0.00924875,81729.0,81707.0,0.66428]
["bitfinex","BTCUSD",1742308144102,0.0001687,81729.0,81707.0,0.66428]
["bitfinex","BTCUSD",1742308144237,0.03587845,81729.0,81707.0,0.66428]
["bitfinex","BTCUSD",1742308144436,0.0191863,81724.0,81708.0,0.11957503]
["bitfinex","BTCUSD",1742308144641,0.0191863,81724.0,81710.0,0.1224]
["bitfinex","BTCUSD",1742308146322,0.0191863,81724.0,81710.0,0.1234]
["bitfinex","BTCUSD",1742308146534,0.0191863,81724.0,81711.0,0.07762364]
["bitfinex","BTCUSD",1742308146739,0.0191863,81724.0,81711.0,0.0764]
["bitfinex","BTCUSD",1742308146899,0.0191863,81724.0,81713.0,0.0798]
["bitfinex","BTCUSD",1742308148121,0.01930863,81724.0,81714.0,0.4173]
["bitfinex","BTCUSD",1742308148327,0.01930863,81724.0,81715.0,0.15144]
["bitfinex","BTCUSD",1742308148553,0.01930863,81724.0,81716.0,0.41852357]
["bitfinex","BTCUSD",1742308148727,0.01930863,81724.0,81717.0,0.077]
["bitfinex","BTCUSD",1742308148980,0.00012233,81724.0,81719.0,0.0481]
["bitfinex","BTCUSD",1742308149188,0.00012233,81724.0,81718.0,0.0751286]
["bitfinex","BTCUSD",1742308149189,0.0001687,81729.0,81723.0,0.06134085]
["bitfinex","BTCUSD",1742308149388,0.0001687,81729.0,81725.0,0.13984085]
["bitfinex","BTCUSD",1742308149584,0.0001687,81729.0,81728.0,0.0785]
["bitfinex","BTCUSD",1742308149792,0.0001687,81729.0,81728.0,0.22994]
["bitfinex","BTCUSD",1742308149996,0.0001687,81729.0,81728.0,0.14802632]
["bitfinex","BTCUSD",1742308150201,0.0001687,81729.0,81728.0,0.36393041]
["bitfinex","BTCUSD",1742308150400,0.0001687,81729.0,81728.0,0.36270717]
["bitfinex","BTCUSD",1742308150599,0.0001687,81731.0,81729.0,0.01454085]
["bitfinex","BTCUSD",1742308150767,0.0001686,81737.0,81732.0,0.0479]
["bitfinex","BTCUSD",1742308150964,0.0001686,81737.0,81734.0,0.1265]
["bitfinex","BTCUSD",1742308151176,0.0001686,81737.0,81736.0,0.01454085]
["bitfinex","BTCUSD",1742308151379,0.0001686,81737.0,81736.0,0.14084085]
["bitfinex","BTCUSD",1742308151803,0.0001686,81744.0,81738.0,0.01454085]
["bitfinex","BTCUSD",1742308152006,0.0001686,81744.0,81742.0,0.01454085]
["bitfinex","BTCUSD",1742308152206,0.0001686,81744.0,81743.0,0.74289169]
["bitfinex","BTCUSD",1742308152569,0.0001686,81744.0,81743.0,0.74166882]
["bitfinex","BTCUSD",1742308152844,0.03513193,81768.0,81744.0,0.01454085]
["bitfinex","BTCUSD",1742308153073,0.00120769,81749.0,81747.0,0.131]
["bitfinex","BTCUSD",1742308153278,0.00120769,81749.0,81748.0,0.17221287]
["bitfinex","BTCUSD",1742308153496,0.0001686,81772.0,81748.0,0.6269879]
["bitfinex","BTCUSD",1742308153661,0.00029088,81772.0,81750.0,0.01454085]
["bitfinex","BTCUSD",1742308153872,0.0191744,81767.0,81752.0,0.01454085]
["bitfinex","BTCUSD",1742308154079,0.03655714,81772.0,81754.0,0.01454085]
["bitfinex","BTCUSD",1742308154276,0.01917391,81764.0,81755.0,0.27097503]
["bitfinex","BTCUSD",1742308155001,0.01917391,81764.0,81756.0,0.0783]
["bitfinex","BTCUSD",1742308155157,0.01917391,81764.0,81758.0,0.01454085]
["bitfinex","BTCUSD",1742308155557,0.01917391,81764.0,81759.0,0.0753]
["bitfinex","BTCUSD",1742308156233,0.01907275,81764.0,81759.0,0.0753]
["bitfinex","BTCUSD",1742308156478,0.01907275,81764.0,81760.0,0.0929115]
["bitfinex","BTCUSD",1742308156908,0.01907275,81764.0,81760.0,0.15136]
["bitfinex","BTCUSD",1742308157111,0.0280793,81764.0,81760.0,0.15136]
["bitfinex","BTCUSD",1742308157262,0.0280793,81764.0,81759.0,0.012]
["bitfinex","BTCUSD",1742308157800,0.0280793,81764.0,81759.0,0.006]
["bitfinex","BTCUSD",1742308157801,0.01907275,81764.0,81759.0,0.006]
["bitfinex","BTCUSD",1742308158144,0.01907275,81764.0,81760.0,0.003]
["bitfinex","BTCUSD",1742308158500,0.02834693,81764.0,81760.0,0.003]
["bitfinex","BTCUSD",1742308158851,0.02834693,81764.0,81760.0,0.006]
["bitfinex","BTCUSD",1742308159047,0.3,81771.0,81760.0,0.003]
["bitfinex","BTCUSD",1742308159391,0.3,81769.0,81757.0,0.58284]
["bitfinex","BTCUSD",1742308159624,0.3,81767.0,81760.0,0.004]
["bitfinex","BTCUSD",1742308159792,0.3,81767.0,81759.0,0.005]
["bitfinex","BTCUSD",1742308160134,0.3,81767.0,81760.0,0.003]
["bitfinex","BTCUSD",1742308160343,0.3,81767.0,81757.0,0.58284]
["bitfinex","BTCUSD",1742308160547,0.03717652,81772.0,81757.0,0.643124]
["bitfinex","BTCUSD",1742308160753,0.3,81770.0,81757.0,0.643124]
["bitfinex","BTCUSD",1742308160954,0.03717652,81772.0,81757.0,0.643124]
["bitfinex","BTCUSD",1742308161163,0.03717652,81772.0,81757.0,0.641124]
["bitfinex","BTCUSD",1742308161389,0.03717652,81772.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308162047,0.3,81768.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308162254,0.3,81766.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308162453,0.01917543,81770.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308162654,0.668455,81769.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308162956,0.568695,81769.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308163156,0.527329,81769.0,81760.0,0.002]
["bitfinex","BTCUSD",1742308163359,0.01917543,81770.0,81760.0,0.058584]
["bitfinex","BTCUSD",1742308163900,0.01917543,81770.0,81760.0,0.059584]
["bitfinex","BTCUSD",1742308164472,0.00917543,81770.0,81761.0,0.15128]
["bitfinex","BTCUSD",1742308164668,0.03717652,81772.0,81761.0,0.15128]
["bitfinex","BTCUSD",1742308164868,0.01917421,81768.0,81762.0,0.0829]
["bitfinex","BTCUSD",1742308165068,0.03542394,81772.0,81763.0,0.0926404]
["bitfinex","BTCUSD",1742308165247,0.00898577,81785.0,81763.0,0.0926404]
["bitfinex","BTCUSD",1742308165992,0.00898577,81785.0,81764.0,0.0808]
["bitfinex","BTCUSD",1742308166530,0.03629077,81779.0,81765.0,0.00122282]
["bitfinex","BTCUSD",1742308166677,0.03629077,81779.0,81763.0,0.0926404]
["bitfinex","BTCUSD",1742308166678,0.0129617,81789.0,81767.0,0.0789]
["bitfinex","BTCUSD",1742308166886,0.0129617,81789.0,81768.0,0.05889627]
["bitfinex","BTCUSD",1742308167242,0.0001685,81810.0,81769.0,0.48286349]
["bitfinex","BTCUSD",1742308167493,0.03622387,81794.0,81772.0,0.082]
["bitfinex","BTCUSD",1742308167691,8e-05,81794.0,81776.0,0.02503183]
["bitfinex","BTCUSD",1742308167907,8e-05,81794.0,81777.0,0.082]
["bitfinex","BTCUSD",1742308168249,8e-05,81794.0,81776.0,0.02503183]
["bitfinex","BTCUSD",1742308168250,0.01916836,81790.0,81778.0,0.0270497]
["bitfinex","BTCUSD",1742308168450,8e-05,81794.0,81779.0,0.1239]
["bitfinex","BTCUSD",1742308168885,8e-05,81794.0,81779.0,0.12512249]
["bitfinex","BTCUSD",1742308169032,0.24443,81823.0,81780.0,0.4173]
["bitfinex","BTCUSD",1742308169237,0.244436,81821.0,81781.0,0.5826]
["bitfinex","BTCUSD",1742308169438,1.461654,81820.0,81782.0,0.11868839]
["bitfinex","BTCUSD",1742308169640,0.190438,81819.0,81783.0,0.0754]
["bitfinex","BTCUSD",1742308169841,0.0001684,81826.0,81785.0,0.0754]
["bitfinex","BTCUSD",1742308169842,0.0249718,81816.0,81785.0,0.0754]
["bitfinex","BTCUSD",1742308170045,0.131078,81815.0,81786.0,0.15124]
["bitfinex","BTCUSD",1742308170933,0.126078,81815.0,81786.0,0.15124]
["bitfinex","BTCUSD",1742308171305,0.126078,81815.0,81785.0,0.0754]
["bitfinex","BTCUSD",1742308171306,0.988678,81815.0,81787.0,0.15124]
["bitfinex","BTCUSD",1742308171556,0.579101,81814.0,81787.0,0.15124]
["bitfinex","BTCUSD",1742308171783,0.01916814,81809.0,81787.0,0.15124]
["bitfinex","BTCUSD",1742308171993,0.50249,81808.0,81788.0,0.03441059]
["bitfinex","BTCUSD",1742308172210,0.68628,81807.0,81788.0,0.03441059]
["bitfinex","BTCUSD",1742308172385,0.646793,81806.0,81788.0,0.03441059]
["bitfinex","BTCUSD",1742308172614,0.01916814,81809.0,81788.0,0.03441059]
["bitfinex","BTCUSD",1742308172615,0.646793,81805.0,81788.0,0.03441059]
["bitfinex","BTCUSD",1742308172823,0.7331,81804.0,81789.0,0.1512]
["bitfinex","BTCUSD",1742308173029,0.857504,81803.0,81789.0,0.1512]
["bitfinex","BTCUSD",1742308173244,0.656846,81802.0,81783.0,0.1512]
["bitfinex","BTCUSD",1742308173447,1.074975,81801.0,81784.0,0.11957503]
["bitfinex","BTCUSD",1742308173647,0.165947,81800.0,81784.0,0.11957503]
["bitfinex","BTCUSD",1742308173797,0.01916931,81798.0,81784.0,0.11957503]
["bitfinex","BTCUSD",1742308175198,0.01916931,81798.0,81785.0,0.1512]
["bitfinex","BTCUSD",1742308176025,0.02857141,81798.0,81785.0,0.1512]
["bitfinex","BTCUSD",1742308178268,0.01916931,81798.0,81786.0,0.0811]
["bitfinex","BTCUSD",1742308179141,0.01906931,81798.0,81787.0,0.00122252]
["bitfinex","BTCUSD",1742308179361,0.00012224,81807.0,81786.0,0.0811]
["bitfinex","BTCUSD",1742308180305,0.00012224,81807.0,81787.0,0.0482]
["bitfinex","BTCUSD",1742308180511,0.00012224,81807.0,81789.0,0.0782]
["bitfinex","BTCUSD",1742308181089,0.0001688,81798.0,81789.0,0.0782]
["bitfinex","BTCUSD",1742308181772,0.0001688,81798.0,81790.0,0.4173]
["bitfinex","BTCUSD",1742308182726,0.0001688,81798.0,81791.0,0.17610885]
["bitfinex","BTCUSD",1742308182924,0.0001688,81798.0,81790.0,0.4173]
["bitfinex","BTCUSD",1742308183282,0.0001688,81798.0,81792.0,0.15112]
["bitfinex","BTCUSD",1742308184777,0.0001688,81798.0,81791.0,0.58244]
["bitfinex","BTCUSD",1742308185794,0.01916738,81797.0,81791.0,0.58244]
["bitfinex","BTCUSD",1742308186785,0.244472,81809.0,81791.0,0.58244]
["bitfinex","BTCUSD",1742308186984,0.01916793,81796.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308187307,0.24447,81810.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308187473,0.02498496,81800.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308187679,0.01916796,81795.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308189503,0.02498496,81800.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308189768,0.466591,81799.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308190283,0.423591,81799.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308190486,0.557991,81799.0,81791.0,0.58256224]
["bitfinex","BTCUSD",1742308190902,0.570216,81799.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308191160,0.244511,81796.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308191319,2.461513,81795.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308191516,1.96996,81794.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308191838,0.244519,81793.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308192045,2.558148,81793.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308192245,2.176837,81792.0,81791.0,0.00012224]
["bitfinex","BTCUSD",1742308192444,0.244526,81791.0,81769.0,0.64276224]
["bitfinex","BTCUSD",1742308192644,1.084593,81790.0,81769.0,0.64276224]
["bitfinex","BTCUSD",1742308192903,1.084593,81790.0,81731.0,0.1343]
["bitfinex","BTCUSD",1742308192904,0.114126,81789.0,81749.0,0.0809]
["bitfinex","BTCUSD",1742308193073,2.021636,81789.0,81787.0,0.0003374]
["bitfinex","BTCUSD",1742308193276,0.15104,81791.0,81787.0,0.0003374]
["bitfinex","BTCUSD",1742308193277,1.093103,81788.0,81787.0,0.0003374]
["bitfinex","BTCUSD",1742308193431,0.244532,81789.0,81787.0,0.0003374]
["bitfinex","BTCUSD",1742308193629,1.574599,81788.0,81787.0,0.0003374]
["bitfinex","BTCUSD",1742308194257,0.06746424,81820.0,81787.0,1.36085328]
["bitfinex","BTCUSD",1742308194456,0.03508127,81820.0,81791.0,0.01454085]
["bitfinex","BTCUSD",1742308194662,0.03508127,81820.0,81795.0,0.01454085]
["bitfinex","BTCUSD",1742308194864,0.03508127,81820.0,81797.0,0.01454085]
["bitfinex","BTCUSD",1742308195014,0.03508127,81820.0,81799.0,0.01454085]
["bitfinex","BTCUSD",1742308195218,0.03508127,81820.0,81801.0,0.01454085]
["bitfinex","BTCUSD",1742308195396,0.03508127,81820.0,81802.0,0.11926629]
["bitfinex","BTCUSD",1742308195623,0.03508127,81820.0,81797.0,0.15104]
["bitfinex","BTCUSD",1742308195819,0.417177,81814.0,81798.0,0.15104]
["bitfinex","BTCUSD",1742308196243,0.321584,81814.0,81798.0,0.15104]
["bitfinex","BTCUSD",1742308196442,0.02402055,81816.0,81798.0,0.15104]
["bitfinex","BTCUSD",1742308196750,0.03508127,81820.0,81798.0,0.15104]
["bitfinex","BTCUSD",1742308197269,0.03508127,81820.0,81799.0,0.15104]
["bitfinex","BTCUSD",1742308197570,0.03508127,81820.0,81800.0,0.027994]
["bitfinex","BTCUSD",1742308198108,0.03508127,81820.0,81801.0,0.15226229]
["bitfinex","BTCUSD",1742308198301,0.03508127,81820.0,81802.0,0.22784]
["bitfinex","BTCUSD",1742308198538,0.03508127,81820.0,81803.0,0.00122216]
["bitfinex","BTCUSD",1742308198706,0.03508127,81820.0,81802.0,0.22784]
["bitfinex","BTCUSD",1742308199135,0.03508127,81820.0,81805.0,0.02398867]
["bitfinex","BTCUSD",1742308199345,0.03508127,81820.0,81802.0,0.22784]
["bitfinex","BTCUSD",1742308199489,0.03508127,81820.0,81802.0,0.0768]
["bitfinex","BTCUSD",1742308199689,0.03508127,81820.0,81803.0,0.151]
["bitfinex","BTCUSD",1742308200220,0.03508127,81820.0,81804.0,0.4173]
["bitfinex","BTCUSD",1742308200816,0.03508127,81820.0,81805.0,0.151]
["bitfinex","BTCUSD",1742308201022,0.03508127,81820.0,81806.0,0.48427435]
["bitfinex","BTCUSD",1742308201421,0.0001684,81826.0,81807.0,0.1244]
["bitfinex","BTCUSD",1742308201626,0.0001684,81826.0,81808.0,0.00122203]
["bitfinex","BTCUSD",1742308201852,0.0001684,81826.0,81809.0,0.43184085]
["bitfinex","BTCUSD",1742308202056,0.0001684,81826.0,81811.0,0.0829]
["bitfinex","BTCUSD",1742308202267,0.0001684,81826.0,81814.0,0.0796]
["bitfinex","BTCUSD",1742308202464,0.0001684,81826.0,81814.0,0.12632181]
["bitfinex","BTCUSD",1742308202695,0.0001684,81826.0,81814.0,0.14086266]
["bitfinex","BTCUSD",1742308203387,0.0001684,81826.0,81814.0,0.14965139]
["bitfinex","BTCUSD",1742308204051,0.0001684,81826.0,81814.0,0.16541415]
["bitfinex","BTCUSD",1742308204253,0.0001684,81826.0,81814.0,0.28498918]
["bitfinex","BTCUSD",1742308204478,0.0001684,81826.0,81814.0,0.4033423]
["bitfinex","BTCUSD",1742308204678,0.0001684,81826.0,81823.0,0.01454085]
["bitfinex","BTCUSD",1742308204879,0.00029059,81826.0,81825.0,0.09064085]
["bitfinex","BTCUSD",1742308205083,0.00029059,81826.0,81825.0,0.58113286]
["bitfinex","BTCUSD",1742308205284,0.55015814,81878.0,81827.0,0.0761]
["bitfinex","BTCUSD",1742308205493,0.55015814,81878.0,81825.0,0.50381119]
["bitfinex","BTCUSD",1742308205494,0.00040747,81875.0,81829.0,0.0761]
["bitfinex","BTCUSD",1742308205698,1.032403,81874.0,81830.0,0.00122167]
["bitfinex","BTCUSD",1742308205857,1.032403,81874.0,81830.0,0.41852167]
["bitfinex","BTCUSD",1742308206087,1.032403,81874.0,81831.0,0.0566592]
["bitfinex","BTCUSD",1742308206283,0.02401213,81870.0,81832.0,0.41852167]
["bitfinex","BTCUSD",1742308206485,0.00040747,81875.0,81831.0,0.0566592]
["bitfinex","BTCUSD",1742308206486,0.01149066,81855.0,81836.0,0.0832]
["bitfinex","BTCUSD",1742308206698,0.01149066,81855.0,81838.0,0.0832]
["bitfinex","BTCUSD",1742308206934,0.01149066,81855.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308207078,0.02077647,81855.0,81839.0,0.56826]
["bitfinex","BTCUSD",1742308207481,0.01149066,81855.0,81840.0,0.00122178]
["bitfinex","BTCUSD",1742308207722,0.02071956,81855.0,81841.0,0.11957503]
["bitfinex","BTCUSD",1742308208409,0.0092289,81855.0,81841.0,0.11957503]
["bitfinex","BTCUSD",1742308208614,0.02443155,81862.0,81842.0,0.15092]
["bitfinex","BTCUSD",1742308208807,0.595486,81861.0,81842.0,0.15092]
["bitfinex","BTCUSD",1742308209210,0.595486,81861.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308209457,0.839803,81861.0,81840.0,0.15092]
["bitfinex","BTCUSD",1742308209766,1.032403,81860.0,81838.0,0.0832]
["bitfinex","BTCUSD",1742308209966,0.244322,81859.0,81839.0,0.06157669]
["bitfinex","BTCUSD",1742308210131,0.244329,81857.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308210332,0.244317,81861.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308210333,0.338041,81856.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308210536,0.754616,81860.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308210761,0.590847,81860.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308210956,0.753107,81861.0,81838.0,0.23412]
["bitfinex","BTCUSD",1742308211133,0.45642,81860.0,81838.0,0.32054]
["bitfinex","BTCUSD",1742308211340,0.012216,81857.0,81828.0,0.0761]
["bitfinex","BTCUSD",1742308211540,0.244341,81853.0,81832.0,0.15092]
["bitfinex","BTCUSD",1742308211880,0.012217,81848.0,81828.0,0.0761]
["bitfinex","BTCUSD",1742308212080,0.244373,81842.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308212297,1.032403,81841.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308212460,0.827212,81841.0,81822.0,0.027562]
["bitfinex","BTCUSD",1742308212659,1.006038,81843.0,81822.0,0.027562]
["bitfinex","BTCUSD",1742308212896,0.01910988,81837.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308213100,0.436137,81836.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308213353,0.02470106,81834.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308213547,0.196523,81833.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308213753,0.02470106,81834.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308213930,0.02470106,81834.0,81822.0,0.01247]
["bitfinex","BTCUSD",1742308214106,0.01951709,81837.0,81822.0,0.01247]
["bitfinex","BTCUSD",1742308215703,0.02868564,81837.0,81822.0,0.01247]
["bitfinex","BTCUSD",1742308216223,0.02868564,81837.0,81821.0,0.1247]
["bitfinex","BTCUSD",1742308216551,0.02868564,81837.0,81803.0,0.58216]
["bitfinex","BTCUSD",1742308216552,0.244418,81827.0,81812.0,0.0763]
["bitfinex","BTCUSD",1742308216695,0.244461,81813.0,81805.0,0.1063]
["bitfinex","BTCUSD",1742308216935,0.98001,81812.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308217149,0.737248,81816.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308217354,0.012221,81822.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308217355,0.01916414,81812.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308217556,0.323322,81811.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308217758,0.31520741,81811.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308218116,0.147217,81810.0,81805.0,0.03]
["bitfinex","BTCUSD",1742308218529,0.0057014,81809.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308218691,0.602575,81808.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308218886,0.61162775,81808.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308219111,0.1552654,81807.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308219319,0.0057014,81807.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308219520,0.02454016,81822.0,81806.0,0.0808]
["bitfinex","BTCUSD",1742308219679,0.416265,81821.0,81806.0,0.0808]
["bitfinex","BTCUSD",1742308219873,0.4219664,81821.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308220074,0.0057014,81821.0,81807.0,0.02428022]
["bitfinex","BTCUSD",1742308220276,0.144268,81820.0,81807.0,0.02428022]
["bitfinex","BTCUSD",1742308220515,0.00555905,81820.0,81807.0,0.02428022]
["bitfinex","BTCUSD",1742308220728,0.141752,81819.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308220944,0.124742,81819.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308221145,0.04531566,81819.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308221341,0.14137505,81818.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308221679,0.132791,81817.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308221885,0.13836106,81817.0,81806.0,0.0618]
["bitfinex","BTCUSD",1742308222091,0.13836106,81817.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308222092,1.032403,81816.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308222700,0.244454,81815.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308222880,1.276861,81814.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308223018,1.276864,81813.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308223218,0.012223,81810.0,81805.0,0.03012219]
["bitfinex","BTCUSD",1742308223476,0.012223,81807.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308223650,0.01454085,81801.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308223855,1.032403,81800.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308224059,1.0379544,81800.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308224255,1.029923,81799.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308224499,1.03544948,81799.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308224701,1.04446385,81798.0,81797.0,0.0003374]
["bitfinex","BTCUSD",1742308224897,0.25904885,81797.0,81770.0,0.4173]
["bitfinex","BTCUSD",1742308225196,1.04446385,81797.0,81770.0,0.4173]
["bitfinex","BTCUSD",1742308225397,0.244517,81794.0,81770.0,0.4173]
["bitfinex","BTCUSD",1742308225604,0.244517,81794.0,81769.0,0.0794]
["bitfinex","BTCUSD",1742308225605,0.244534,81788.0,81769.0,0.0794]
["bitfinex","BTCUSD",1742308225818,1.274457,81788.0,81787.0,0.00045952]
["bitfinex","BTCUSD",1742308225960,0.68028751,81788.0,81787.0,0.00045952]
["bitfinex","BTCUSD",1742308226957,0.68969548,81788.0,81765.0,0.03155952]
["bitfinex","BTCUSD",1742308227162,0.012227,81785.0,81761.0,0.0828]
["bitfinex","BTCUSD",1742308227471,0.244554,81782.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308227670,0.03371471,81780.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308227895,0.01454085,81778.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308228101,1.029923,81777.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308228320,0.01917386,81780.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308228942,0.02495307,81778.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308229758,0.152213,81777.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308229963,0.02495307,81778.0,81761.0,0.08292228]
["bitfinex","BTCUSD",1742308230136,0.02495307,81778.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308230363,0.02495307,81778.0,81762.0,0.02839171]
["bitfinex","BTCUSD",1742308230728,0.02495307,81778.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308231201,0.223224,81777.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308232152,0.02495307,81778.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308232362,0.48925,81777.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308232567,0.139923,81777.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308232770,0.140023,81777.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308232982,0.02495307,81778.0,81761.0,0.13265948]
["bitfinex","BTCUSD",1742308233543,0.02495307,81778.0,81762.0,0.02839171]
["bitfinex","BTCUSD",1742308234708,0.235873,81777.0,81762.0,0.02839171]
["bitfinex","BTCUSD",1742308234903,0.01917386,81780.0,81763.0,0.00122299]
["bitfinex","BTCUSD",1742308235106,0.00940797,81788.0,81767.0,0.0772]
["bitfinex","BTCUSD",1742308235370,0.15092,81811.0,81769.0,0.0772]
["bitfinex","BTCUSD",1742308235507,0.6817,81810.0,81771.0,0.0772]
["bitfinex","BTCUSD",1742308235706,0.53103,81809.0,81772.0,0.00122268]
["bitfinex","BTCUSD",1742308235910,0.02443367,81804.0,81774.0,0.02475007]
["bitfinex","BTCUSD",1742308236120,0.15092,81811.0,81777.0,0.0468]
["bitfinex","BTCUSD",1742308236322,0.15092,81811.0,81779.0,0.0795]
["bitfinex","BTCUSD",1742308236323,0.261375,81810.0,81779.0,0.0795]
["bitfinex","BTCUSD",1742308236531,0.00902466,81811.0,81781.0,0.0795]
["bitfinex","BTCUSD",1742308236890,0.02455631,81818.0,81784.0,0.0795]
["bitfinex","BTCUSD",1742308237095,0.58256,81833.0,81786.0,0.0809]
["bitfinex","BTCUSD",1742308237096,0.04415317,81819.0,81786.0,0.0809]
["bitfinex","BTCUSD",1742308237268,0.58256,81833.0,81790.0,0.0809]
["bitfinex","BTCUSD",1742308237269,0.01454085,81832.0,81790.0,0.0809]
["bitfinex","BTCUSD",1742308237434,0.182481,81832.0,81793.0,0.0785]
["bitfinex","BTCUSD",1742308237631,0.62742408,81833.0,81795.0,0.0785]
["bitfinex","BTCUSD",1742308237835,0.492342,81832.0,81795.0,0.0785]
["bitfinex","BTCUSD",1742308238075,0.00541271,81831.0,81796.0,0.069472]
["bitfinex","BTCUSD",1742308238277,0.12293594,81831.0,81797.0,0.07962229]
["bitfinex","BTCUSD",1742308238457,0.01916333,81823.0,81797.0,0.07962229]
["bitfinex","BTCUSD",1742308238653,0.01916333,81823.0,81798.0,0.4642]
["bitfinex","BTCUSD",1742308238892,0.01916333,81823.0,81801.0,0.0784]
["bitfinex","BTCUSD",1742308239113,0.01916333,81823.0,81802.0,0.0612072]
["bitfinex","BTCUSD",1742308239651,0.02505719,81828.0,81802.0,0.0612072]
["bitfinex","BTCUSD",1742308239864,0.00906824,81836.0,81802.0,0.0612072]
["bitfinex","BTCUSD",1742308240072,0.01916269,81822.0,81803.0,0.08372229]
["bitfinex","BTCUSD",1742308240278,0.01916269,81822.0,81805.0,0.0825]
["bitfinex","BTCUSD",1742308240480,0.02515721,81836.0,81808.0,0.0457]
["bitfinex","BTCUSD",1742308240675,0.02515721,81836.0,81809.0,0.08372207]
["bitfinex","BTCUSD",1742308240919,0.00012209,81836.0,81809.0,0.08372207]
["bitfinex","BTCUSD",1742308241130,0.00012209,81836.0,81811.0,0.0825]
["bitfinex","BTCUSD",1742308241329,0.00012209,81836.0,81817.0,0.0457]
["bitfinex","BTCUSD",1742308241560,0.00012209,81836.0,81820.0,0.0472]
["bitfinex","BTCUSD",1742308241764,0.57766747,81867.0,81830.0,0.005]
["bitfinex","BTCUSD",1742308241944,0.0001686,81837.0,81833.0,0.005]
["bitfinex","BTCUSD",1742308242179,0.0001686,81837.0,81831.0,0.0787]
["bitfinex","BTCUSD",1742308242518,0.0001686,81837.0,81821.0,0.4223]
["bitfinex","BTCUSD",1742308242519,0.0001686,81837.0,81822.0,0.0764]
["bitfinex","BTCUSD",1742308242915,0.0001686,81837.0,81814.0,0.15084]
["bitfinex","BTCUSD",1742308243116,0.03700752,81832.0,81814.0,0.0764]
["bitfinex","BTCUSD",1742308243408,0.01222,81828.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308243577,0.69624085,81827.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308243785,0.529974,81826.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308243988,0.311186,81825.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308244195,0.532406,81826.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308244366,0.00560531,81824.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308244566,0.01916319,81828.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308244889,0.277285,81827.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308245120,0.28289031,81827.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308245392,0.6817,81826.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308245549,0.100474,81825.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308245775,0.101838,81826.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308246117,0.01916319,81828.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308246320,0.00560531,81825.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308246497,0.01916319,81828.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308246692,0.00560531,81824.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308246891,0.02856,81828.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308247099,0.00560531,81823.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308247295,0.64152,81822.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308247515,0.46552,81821.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308248119,0.00560531,81820.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308248560,0.6817,81819.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308248739,0.244451,81817.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308248918,0.01454085,81815.0,81814.0,0.00040737]
["bitfinex","BTCUSD",1742308249099,0.01454085,81811.0,81800.0,0.03884457]
["bitfinex","BTCUSD",1742308249303,0.6817,81810.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308249560,0.1508,81810.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308249769,0.244476,81808.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308249981,0.6817,81807.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308250371,0.02468798,81801.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308251052,0.03029329,81801.0,81800.0,0.03896666]
["bitfinex","BTCUSD",1742308252250,0.28932914,81801.0,81800.0,0.0021921]
["bitfinex","BTCUSD",1742308252629,0.76561301,81801.0,81800.0,0.0021921]
["bitfinex","BTCUSD",1742308252832,0.91641301,81801.0,81800.0,0.0021921]
["bitfinex","BTCUSD",1742308253493,0.9478063,81801.0,81800.0,0.0021921]
["bitfinex","BTCUSD",1742308253794,0.9478063,81801.0,81777.0,0.0773]
["bitfinex","BTCUSD",1742308253795,0.02676485,81800.0,81777.0,0.0773]
["bitfinex","BTCUSD",1742308254005,0.244529,81790.0,81777.0,0.0773]
["bitfinex","BTCUSD",1742308254119,0.244542,81786.0,81767.0,0.1297]
["bitfinex","BTCUSD",1742308254319,0.6817,81785.0,81767.0,0.1297]
["bitfinex","BTCUSD",1742308254645,0.00558152,81785.0,81767.0,0.1297]
["bitfinex","BTCUSD",1742308254849,0.01917297,81781.0,81767.0,0.1297]
["bitfinex","BTCUSD",1742308255034,0.192094,81780.0,81767.0,0.14270372]
["bitfinex","BTCUSD",1742308255449,0.00558152,81779.0,81767.0,0.14270372]
["bitfinex","BTCUSD",1742308255656,0.15464,81778.0,81767.0,0.1297]
["bitfinex","BTCUSD",1742308255850,0.15464,81778.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308255851,0.242672,81778.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308256092,0.00558152,81777.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308256534,0.6817,81776.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308257126,0.00558152,81775.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308257512,0.6817,81774.0,81761.0,0.0003372]
["bitfinex","BTCUSD",1742308257757,0.68728152,81774.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308257916,0.01917419,81772.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308258113,0.6817,81771.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308258524,0.00558152,81770.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308258735,0.6817,81769.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308259360,0.00558152,81768.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308259762,0.6817,81767.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308260107,0.00558152,81767.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308260461,0.01917419,81772.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308260662,0.68728152,81771.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308260831,0.6817,81770.0,81761.0,0.00045948]
["bitfinex","BTCUSD",1742308261229,0.00558152,81769.0,81758.0,0.07759708]
["bitfinex","BTCUSD",1742308261436,0.00012201,81770.0,81758.0,0.07759708]
["bitfinex","BTCUSD",1742308261803,0.02507691,81762.0,81752.0,0.0487]
["bitfinex","BTCUSD",1742308262091,0.6817,81761.0,81752.0,0.0487]
["bitfinex","BTCUSD",1742308262332,0.68728152,81761.0,81752.0,0.0487]
["bitfinex","BTCUSD",1742308262542,0.6817,81760.0,81752.0,0.0487]
["bitfinex","BTCUSD",1742308262754,0.6817,81760.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308262884,0.00547192,81759.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308263091,0.6817,81758.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308263292,0.244639,81753.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308263492,0.8325,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308263726,0.84178893,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308264691,0.69098893,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308264868,0.00928893,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742308265042,0.00928893,81752.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308265250,0.05823013,81753.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308266073,0.06743719,81753.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308266306,0.394115,81752.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308266448,0.14648,81752.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308266652,0.06743719,81753.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308266852,0.01454085,81764.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308267053,0.02411064,81763.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308267337,0.01917798,81753.0,81752.0,0.01271]
["bitfinex","BTCUSD",1742308267615,0.01917798,81753.0,81751.0,0.0802]
["bitfinex","BTCUSD",1742308268985,0.01917798,81753.0,81751.0,0.0805372]
["bitfinex","BTCUSD",1742308269178,0.02411064,81763.0,81751.0,0.0805372]
["bitfinex","BTCUSD",1742308269384,0.51855,81762.0,81751.0,0.0805372]
["bitfinex","BTCUSD",1742308269586,0.238593,81761.0,81751.0,0.0805372]
["bitfinex","BTCUSD",1742308269818,0.238506,81762.0,81751.0,0.09328092]
["bitfinex","BTCUSD",1742308270021,0.03791159,81770.0,81760.0,0.005]
["bitfinex","BTCUSD",1742308270241,0.03791159,81770.0,81762.0,0.0513]
["bitfinex","BTCUSD",1742308270437,0.03791159,81770.0,81767.0,0.005]
["bitfinex","BTCUSD",1742308270613,0.00012201,81770.0,81769.0,0.0848]
["bitfinex","BTCUSD",1742308270832,0.00012201,81770.0,81769.0,0.10836]
["bitfinex","BTCUSD",1742308271265,0.00012201,81770.0,81769.0,0.25916]
["bitfinex","BTCUSD",1742308271462,0.00012201,81770.0,81769.0,0.10836]
["bitfinex","BTCUSD",1742308271664,0.00012201,81770.0,81769.0,0.0798]
["bitfinex","BTCUSD",1742308272126,0.244549,81784.0,81769.0,0.0798]
["bitfinex","BTCUSD",1742308272300,0.01917213,81770.0,81769.0,0.0798]
["bitfinex","BTCUSD",1742308272749,0.01917213,81770.0,81764.0,0.1508]
["bitfinex","BTCUSD",1742308272750,0.6817,81770.0,81764.0,0.1508]
["bitfinex","BTCUSD",1742308272951,0.0191737,81770.0,81764.0,0.1508]
["bitfinex","BTCUSD",1742308273154,0.0191737,81770.0,81765.0,0.02802]
["bitfinex","BTCUSD",1742308273356,0.0191737,81770.0,81762.0,0.0463]
["bitfinex","BTCUSD",1742308273566,0.0191737,81770.0,81767.0,0.005]
["bitfinex","BTCUSD",1742308273745,0.0191737,81770.0,81766.0,0.1508]
["bitfinex","BTCUSD",1742308273746,0.0191737,81770.0,81769.0,0.005]
["bitfinex","BTCUSD",1742308274144,0.35453502,81798.0,81769.0,0.005]
["bitfinex","BTCUSD",1742308274322,0.6817,81797.0,81766.0,0.1508]
["bitfinex","BTCUSD",1742308274522,0.01917272,81774.0,81767.0,0.06144]
["bitfinex","BTCUSD",1742308274724,0.01917272,81774.0,81766.0,0.1508]
["bitfinex","BTCUSD",1742308275046,0.01917269,81774.0,81766.0,0.1508]
["bitfinex","BTCUSD",1742308276398,0.01917269,81774.0,81767.0,0.0832]
["bitfinex","BTCUSD",1742308277592,0.0387601,81784.0,81767.0,0.0832]
["bitfinex","BTCUSD",1742308277813,0.00012221,81798.0,81769.0,0.0808]
["bitfinex","BTCUSD",1742308277991,0.00012221,81798.0,81771.0,0.0829]
["bitfinex","BTCUSD",1742308278186,0.00012221,81798.0,81772.0,0.08412264]
["bitfinex","BTCUSD",1742308278387,0.00012221,81798.0,81773.0,0.4653]
["bitfinex","BTCUSD",1742308278565,0.00012221,81798.0,81775.0,0.0829]
["bitfinex","BTCUSD",1742308278780,0.00012221,81798.0,81777.0,0.083]
["bitfinex","BTCUSD",1742308279006,0.6817,81797.0,81778.0,0.15076]
["bitfinex","BTCUSD",1742308279544,0.669832,81797.0,81778.0,0.15076]
["bitfinex","BTCUSD",1742308279891,0.6817,81797.0,81778.0,0.15076]
["bitfinex","BTCUSD",1742308280648,0.184901,81797.0,81778.0,0.15076]
["bitfinex","BTCUSD",1742308280853,0.6817,81797.0,81778.0,0.13576]
["bitfinex","BTCUSD",1742308281053,0.609223,81797.0,81779.0,0.068406]
["bitfinex","BTCUSD",1742308281307,0.6817,81797.0,81779.0,0.068406]
["bitfinex","BTCUSD",1742308281429,0.6817,81797.0,81778.0,0.13576]
["bitfinex","BTCUSD",1742308282148,0.0243717,81787.0,81763.0,0.0787]
["bitfinex","BTCUSD",1742308282345,0.0243717,81787.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308282750,0.92624,81786.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308282966,0.6817,81785.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308283163,0.6817,81786.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308284465,0.244543,81785.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308284855,0.6817,81784.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308285054,0.244552,81782.0,81764.0,0.15072]
["bitfinex","BTCUSD",1742308285207,0.0365977,81787.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308285208,0.6817,81781.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308285420,0.244555,81783.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308285614,0.6817,81782.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308286939,0.217787,81781.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308287122,0.6817,81785.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308287521,0.01917318,81779.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308287732,0.314859,81778.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308288842,0.02397604,81773.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308289045,0.02397604,81773.0,81757.0,0.22159385]
["bitfinex","BTCUSD",1742308289290,0.147021,81772.0,81757.0,0.22159385]
["bitfinex","BTCUSD",1742308289490,0.02397604,81773.0,81757.0,0.22159385]
["bitfinex","BTCUSD",1742308289720,0.01917424,81770.0,81757.0,0.15072]
["bitfinex","BTCUSD",1742308290131,0.01917424,81770.0,81757.0,0.15084201]
["bitfinex","BTCUSD",1742308290983,0.227529,81769.0,81757.0,0.15084201]
["bitfinex","BTCUSD",1742308291163,0.131526,81769.0,81757.0,0.15084201]
["bitfinex","BTCUSD",1742308291507,0.257011,81769.0,81757.0,0.15084201]
["bitfinex","BTCUSD",1742308292019,0.257011,81769.0,81758.0,0.15072]
["bitfinex","BTCUSD",1742308292726,0.244734,81769.0,81759.0,0.0646942]
["bitfinex","BTCUSD",1742308292929,0.01917424,81770.0,81759.0,0.0646942]
["bitfinex","BTCUSD",1742308293693,0.373393,81769.0,81758.0,0.1510576]
["bitfinex","BTCUSD",1742308294380,0.01917424,81770.0,81758.0,0.1510576]
["bitfinex","BTCUSD",1742308299041,0.01917424,81770.0,81759.0,0.15068]
["bitfinex","BTCUSD",1742308299219,0.6797,81769.0,81759.0,0.15068]
["bitfinex","BTCUSD",1742308299685,0.6797,81769.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308300021,0.6797,81769.0,81760.0,0.15068]
["bitfinex","BTCUSD",1742308300232,0.526347,81769.0,81760.0,0.15068]
["bitfinex","BTCUSD",1742308300385,0.36282,81768.0,81760.0,0.15068]
["bitfinex","BTCUSD",1742308300581,0.31613,81769.0,81760.0,0.17367396]
["bitfinex","BTCUSD",1742308300936,0.01917424,81770.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308301071,0.6797,81769.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308301279,0.510016,81768.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308301483,0.510016,81767.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308301682,0.510016,81773.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308302230,0.02413318,81765.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308302405,0.28292,81764.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308302649,0.223823,81764.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308302817,0.437983,81764.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308303018,0.354233,81764.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308304212,0.598841,81764.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308304397,0.510016,81763.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308304541,0.244609,81763.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308304765,0.510016,81762.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308304976,0.244614,81762.0,81758.0,0.0003376]
["bitfinex","BTCUSD",1742308305214,0.244636,81755.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308305415,0.510016,81754.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308305615,0.244624,81759.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308305616,0.25916985,81757.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308305816,0.510016,81756.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308306406,0.32586,81756.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308306608,0.402565,81756.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308306786,0.273729,81755.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308306988,0.510016,81761.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308307231,0.403419,81761.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308307434,0.384169,81761.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308307661,0.510016,81761.0,81752.0,9.358e-05]
["bitfinex","BTCUSD",1742308307957,0.510016,81761.0,81740.0,0.17901078]
["bitfinex","BTCUSD",1742308308371,0.01454085,81759.0,81740.0,0.17901078]
["bitfinex","BTCUSD",1742308308570,0.510016,81758.0,81740.0,0.17901078]
["bitfinex","BTCUSD",1742308308794,0.431692,81758.0,81740.0,0.17901078]
["bitfinex","BTCUSD",1742308308999,0.510016,81761.0,81740.0,0.17901078]
["bitfinex","BTCUSD",1742308309203,0.510016,81761.0,81741.0,0.02563108]
["bitfinex","BTCUSD",1742308309408,0.00012215,81762.0,81741.0,0.02563108]
["bitfinex","BTCUSD",1742308310255,0.193123,81761.0,81741.0,0.02563108]
["bitfinex","BTCUSD",1742308310803,0.192876,81760.0,81741.0,0.02563108]
["bitfinex","BTCUSD",1742308311001,0.193076,81761.0,81741.0,0.02563108]
["bitfinex","BTCUSD",1742308311203,0.00012215,81762.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308311412,0.101399,81761.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308311858,0.244618,81760.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308312032,0.510016,81759.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308312232,0.199844,81761.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308312458,0.254536,81761.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308312660,0.235711,81761.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308312863,0.635185,81761.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308313064,0.522246,81760.0,81743.0,0.0787]
["bitfinex","BTCUSD",1742308313264,0.522246,81760.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308313265,0.01454085,81757.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308313518,0.244638,81754.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308313653,0.510016,81753.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308313852,0.510016,81756.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308314051,0.244621,81761.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308314052,0.01454085,81758.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308314282,0.510016,81757.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308316560,0.02421319,81744.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308316917,0.510016,81743.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308317129,0.277352,81743.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308317329,0.0094195,81743.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308317774,0.00012215,81762.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308317887,0.244621,81759.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308318092,0.510016,81758.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308318627,0.01454085,81758.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308318963,0.510016,81757.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308319707,0.02491993,81751.0,81736.0,0.15064]
["bitfinex","BTCUSD",1742308320121,0.228952,81750.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308320325,0.244656,81748.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308320591,0.510016,81747.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308320727,0.510016,81749.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308320922,0.012233,81742.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308321106,0.244681,81740.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308321309,0.510016,81739.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308322142,0.244685,81738.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308322345,0.510016,81737.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308322541,0.754703,81737.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308322770,0.78950014,81737.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308323184,0.754703,81737.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308323382,0.510016,81737.0,81736.0,0.0003376]
["bitfinex","BTCUSD",1742308323581,0.510016,81737.0,81736.0,0.00074529]
["bitfinex","BTCUSD",1742308323582,0.754703,81737.0,81736.0,0.00074529]
["bitfinex","BTCUSD",1742308323784,0.244694,81735.0,81718.0,0.12305749]
["bitfinex","BTCUSD",1742308323982,0.510016,81734.0,81718.0,0.12305749]
["bitfinex","BTCUSD",1742308324189,0.510016,81735.0,81718.0,0.12305749]
["bitfinex","BTCUSD",1742308324393,0.754709,81735.0,81718.0,0.12305749]
["bitfinex","BTCUSD",1742308324573,0.510016,81734.0,81718.0,0.12305749]
["bitfinex","BTCUSD",1742308324759,0.244724,81725.0,81718.0,0.0762]
["bitfinex","BTCUSD",1742308324955,0.244708,81730.0,81715.0,0.0003376]
["bitfinex","BTCUSD",1742308324956,0.01454085,81723.0,81715.0,0.0003376]
["bitfinex","BTCUSD",1742308325185,0.01454085,81721.0,81715.0,0.0003376]
["bitfinex","BTCUSD",1742308325383,0.510016,81720.0,81715.0,0.0003376]
["bitfinex","BTCUSD",1742308325587,0.510016,81720.0,81711.0,0.0736376]
["bitfinex","BTCUSD",1742308325790,0.510016,81720.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308325791,0.55883713,81720.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308326022,0.510016,81719.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308326643,0.53451628,81719.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308326956,0.510016,81718.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308327773,0.190371,81718.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308327909,0.02450028,81719.0,81707.0,0.1509776]
["bitfinex","BTCUSD",1742308328112,0.14890218,81734.0,81707.0,0.0003376]
["bitfinex","BTCUSD",1742308328324,0.393253,81733.0,81711.0,0.0461]
["bitfinex","BTCUSD",1742308328662,0.00040719,81737.0,81713.0,0.0798]
["bitfinex","BTCUSD",1742308328818,0.00040719,81737.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308329635,0.0239814,81735.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308329834,0.244701,81733.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308330027,0.510016,81732.0,81713.0,0.15064]
["bitfinex","BTCUSD",1742308330266,0.510016,81734.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308330471,0.012235,81727.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308330676,0.510016,81726.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308330874,0.01454085,81724.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308331108,0.510016,81723.0,81712.0,0.0798]
["bitfinex","BTCUSD",1742308331311,0.287625,81722.0,81713.0,0.0494]
["bitfinex","BTCUSD",1742308331638,0.04890421,81737.0,81715.0,0.0761]
["bitfinex","BTCUSD",1742308331842,0.04890421,81737.0,81718.0,0.0466]
["bitfinex","BTCUSD",1742308332126,0.04890421,81737.0,81719.0,0.07732346]
["bitfinex","BTCUSD",1742308332420,0.04890421,81737.0,81719.0,0.0761]
["bitfinex","BTCUSD",1742308332670,0.04890421,81737.0,81720.0,0.07892348]
["bitfinex","BTCUSD",1742308334296,0.04890421,81737.0,81720.0,0.0777]
["bitfinex","BTCUSD",1742308334859,0.04890421,81737.0,81722.0,0.0763]
["bitfinex","BTCUSD",1742308336902,0.04890421,81737.0,81723.0,0.1506]
["bitfinex","BTCUSD",1742308337224,0.11367,81736.0,81723.0,0.1506]
["bitfinex","BTCUSD",1742308337478,0.04890421,81737.0,81723.0,0.1506]
["bitfinex","BTCUSD",1742308337803,0.1027,81736.0,81723.0,0.1506]
["bitfinex","BTCUSD",1742308338024,0.11786042,81736.0,81722.0,0.0763]
["bitfinex","BTCUSD",1742308338186,0.510016,81735.0,81724.0,0.1506]
["bitfinex","BTCUSD",1742308338756,0.117039,81736.0,81724.0,0.1506]
["bitfinex","BTCUSD",1742308339721,0.510016,81736.0,81724.0,0.1506]
["bitfinex","BTCUSD",1742308340694,0.02473896,81735.0,81724.0,0.1506]
["bitfinex","BTCUSD",1742308340882,0.510016,81734.0,81724.0,0.1506]
["bitfinex","BTCUSD",1742308341280,0.510016,81734.0,81725.0,0.15056]
["bitfinex","BTCUSD",1742308341914,0.510016,81734.0,81722.0,0.0763]
["bitfinex","BTCUSD",1742308342131,0.510016,81734.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308343308,0.00040719,81737.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308344918,0.510016,81736.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308345131,0.186632,81735.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308345352,0.04825497,81737.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308348754,0.00040719,81737.0,81723.0,0.15056]
["bitfinex","BTCUSD",1742308349356,0.00040719,81737.0,81726.0,0.01454085]
["bitfinex","BTCUSD",1742308349553,0.00040719,81737.0,81729.0,0.01454085]
["bitfinex","BTCUSD",1742308349822,0.0001688,81751.0,81733.0,0.0494]
["bitfinex","BTCUSD",1742308350026,0.0001688,81751.0,81735.0,0.0756]
["bitfinex","BTCUSD",1742308350233,0.00029092,81751.0,81737.0,0.0756]
["bitfinex","BTCUSD",1742308350432,0.00029092,81751.0,81738.0,0.0476231]
["bitfinex","BTCUSD",1742308350640,0.00029092,81751.0,81740.0,0.01454085]
["bitfinex","BTCUSD",1742308350842,0.00029092,81751.0,81742.0,0.13994085]
["bitfinex","BTCUSD",1742308350957,0.00029092,81751.0,81743.0,0.04892299]
["bitfinex","BTCUSD",1742308351157,0.00029092,81751.0,81744.0,0.0803]
["bitfinex","BTCUSD",1742308351413,0.00029092,81751.0,81747.0,0.0803]
["bitfinex","BTCUSD",1742308351710,0.00029092,81751.0,81748.0,0.15052]
["bitfinex","BTCUSD",1742308352416,0.36598084,81791.0,81750.0,0.0786]
["bitfinex","BTCUSD",1742308352594,0.260749,81790.0,81753.0,0.0786]
["bitfinex","BTCUSD",1742308352830,0.510016,81789.0,81753.0,0.0786]
["bitfinex","BTCUSD",1742308353036,0.285602,81788.0,81754.0,0.069232]
["bitfinex","BTCUSD",1742308353243,0.510016,81790.0,81754.0,0.069232]
["bitfinex","BTCUSD",1742308353650,0.02508894,81783.0,81754.0,0.069232]
["bitfinex","BTCUSD",1742308353850,0.510016,81782.0,81754.0,0.069232]
["bitfinex","BTCUSD",1742308354058,0.02508894,81783.0,81755.0,0.0611032]
["bitfinex","BTCUSD",1742308354267,0.238241,81782.0,81756.0,0.15048]
["bitfinex","BTCUSD",1742308354475,0.00012224,81791.0,81756.0,0.15048]
["bitfinex","BTCUSD",1742308354816,0.28613,81790.0,81757.0,0.0829]
["bitfinex","BTCUSD",1742308355148,0.02396761,81784.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308355355,0.02396761,81784.0,81758.0,0.24280232]
["bitfinex","BTCUSD",1742308355356,0.510016,81783.0,81758.0,0.24280232]
["bitfinex","BTCUSD",1742308355980,0.510016,81783.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308356357,0.01454085,81782.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308356560,0.0249079,81771.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308356799,0.510016,81770.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308356974,0.261526,81770.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308357158,0.0249079,81771.0,81758.0,0.178408]
["bitfinex","BTCUSD",1742308357992,0.0249079,81771.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308358357,0.01454085,81790.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308358527,0.52455685,81790.0,81758.0,0.15048]
["bitfinex","BTCUSD",1742308358733,0.380642,81789.0,81759.0,0.00122302]
["bitfinex","BTCUSD",1742308358873,0.0472214,81791.0,81759.0,0.00122302]
["bitfinex","BTCUSD",1742308358874,0.02474357,81783.0,81760.0,0.5109703]
["bitfinex","BTCUSD",1742308359082,0.0472214,81791.0,81761.0,0.00122297]
["bitfinex","BTCUSD",1742308359286,0.163466,81790.0,81761.0,0.00122297]
["bitfinex","BTCUSD",1742308359497,0.156405,81790.0,81761.0,0.00122297]
["bitfinex","BTCUSD",1742308359695,0.0472214,81791.0,81774.0,0.0477]
["bitfinex","BTCUSD",1742308359906,0.0472214,81791.0,81775.0,0.15044]
["bitfinex","BTCUSD",1742308360335,0.268356,81790.0,81773.0,0.0789]
["bitfinex","BTCUSD",1742308360545,0.268356,81790.0,81773.0,0.22934]
["bitfinex","BTCUSD",1742308360744,0.01454085,81790.0,81773.0,0.22934]
["bitfinex","BTCUSD",1742308361119,0.24166,81789.0,81773.0,0.22934]
["bitfinex","BTCUSD",1742308361320,0.01454085,81800.0,81773.0,0.22946224]
["bitfinex","BTCUSD",1742308361321,0.24166,81799.0,81773.0,0.22946224]
["bitfinex","BTCUSD",1742308361464,0.04898488,81791.0,81773.0,0.22946224]
["bitfinex","BTCUSD",1742308361842,0.0230798,81784.0,81773.0,0.22946224]
["bitfinex","BTCUSD",1742308362051,0.01454085,81801.0,81774.0,0.02294622]
["bitfinex","BTCUSD",1742308362259,0.01454085,81799.0,81774.0,0.02294622]
["bitfinex","BTCUSD",1742308362464,0.24166,81798.0,81775.0,0.02524085]
["bitfinex","BTCUSD",1742308362634,0.02412056,81788.0,81775.0,0.02524085]
["bitfinex","BTCUSD",1742308363289,0.02412056,81788.0,81773.0,0.22946224]
["bitfinex","BTCUSD",1742308363501,0.24166,81787.0,81774.0,0.1504]
["bitfinex","BTCUSD",1742308363708,0.24166,81787.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308363909,0.01454085,81786.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308364044,0.25909285,81783.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308364255,0.24166,81782.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308364657,0.02427238,81774.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308365001,0.26593238,81774.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308365306,0.17231338,81774.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308365679,0.148041,81774.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308366017,0.2446967,81791.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308366018,0.0001687,81791.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308366304,0.24166,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308366530,0.00955686,81791.0,81774.0,0.0471]
["bitfinex","BTCUSD",1742308366678,0.118596,81790.0,81774.0,0.0471]
["bitfinex","BTCUSD",1742308367048,0.13047247,81790.0,81774.0,0.0471]
["bitfinex","BTCUSD",1742308367250,0.24166,81789.0,81774.0,0.0471]
["bitfinex","BTCUSD",1742308367918,0.24166,81789.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308368082,0.01454085,81788.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308368300,3.142948,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308368737,1.288103,81786.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308369029,2.652973,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308369187,2.662933,81786.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308369409,2.57328,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308369747,2.381253,81786.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308369898,2.39112,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308370096,2.23242,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308370296,2.692446,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308370723,0.01454085,81790.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308370962,0.01454085,81788.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308371100,2.389671,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308371446,2.08654602,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308371587,2.372352,81787.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308371803,0.589179,81786.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308372103,0.01454085,81788.0,81774.0,0.01504822]
["bitfinex","BTCUSD",1742308372353,0.135171,81787.0,81774.0,0.01504822]
["bitfinex","BTCUSD",1742308372550,0.193047,81790.0,81774.0,0.01504822]
["bitfinex","BTCUSD",1742308372863,0.437576,81790.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308373099,3.998754,81789.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308373310,0.25907785,81788.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308373458,0.01454085,81786.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308373660,2.499646,81785.0,81773.0,0.15048224]
["bitfinex","BTCUSD",1742308373827,2.506138,81784.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308374029,0.25908385,81786.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308374344,0.01454085,81784.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308374565,0.203208,81783.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308374886,0.736793,81788.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308375177,1.690752,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308375416,2.450556,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308375661,2.232695,81789.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308375888,0.541145,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308376059,2.574822,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308376260,0.794287,81789.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308376420,2.179833,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308376619,2.473879,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308376839,0.998247,81790.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308377045,0.998247,81790.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308377046,0.30703,81790.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308377219,0.0001687,81791.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308377421,0.356566,81790.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308377622,0.39223947,81790.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308377832,1.385482,81789.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308378391,0.587735,81788.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308378595,0.84429,81789.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308378725,1.186736,81790.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308379126,0.01454085,81789.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308379527,0.353824,81788.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308379714,0.26303,81788.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308379861,2.082087,81788.0,81774.0,0.0781]
["bitfinex","BTCUSD",1742308380061,2.061952,81787.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308380267,0.01454085,81787.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308380610,0.190759,81786.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308381051,0.13013,81785.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308381263,0.0001687,81791.0,81774.0,0.0774]
["bitfinex","BTCUSD",1742308381468,0.0001687,81791.0,81775.0,0.02278422]
["bitfinex","BTCUSD",1742308381680,0.0001687,81791.0,81774.0,0.0774]
["bitfinex","BTCUSD",1742308381887,0.0001687,81791.0,81773.0,0.00012224]
["bitfinex","BTCUSD",1742308381888,0.0001687,81791.0,81776.0,0.0774]
["bitfinex","BTCUSD",1742308382634,0.199374,81790.0,81776.0,0.0774]
["bitfinex","BTCUSD",1742308382826,0.0001687,81791.0,81776.0,0.0774]
["bitfinex","BTCUSD",1742308384239,0.0001687,81791.0,81778.0,0.0466]
["bitfinex","BTCUSD",1742308384424,0.0001687,81791.0,81779.0,0.1047845]
["bitfinex","BTCUSD",1742308384626,0.000169,81818.0,81784.0,0.1216]
["bitfinex","BTCUSD",1742308384787,0.000169,81818.0,81785.0,0.56880232]
["bitfinex","BTCUSD",1742308384970,0.05694981,81840.0,81786.0,0.04752232]
["bitfinex","BTCUSD",1742308385155,0.02426124,81830.0,81791.0,0.0463]
["bitfinex","BTCUSD",1742308385349,0.14064,81829.0,81794.0,0.0753]
["bitfinex","BTCUSD",1742308385560,0.0239253,81834.0,81797.0,0.1226]
["bitfinex","BTCUSD",1742308385757,0.294617,81833.0,81800.0,0.0766]
["bitfinex","BTCUSD",1742308386000,0.04155271,81842.0,81804.0,0.0766]
["bitfinex","BTCUSD",1742308386001,0.0001689,81842.0,81804.0,0.0766]
["bitfinex","BTCUSD",1742308386200,0.0001689,81842.0,81807.0,0.0816]
["bitfinex","BTCUSD",1742308386400,0.0001689,81842.0,81809.0,0.0816]
["bitfinex","BTCUSD",1742308386601,0.0001689,81842.0,81815.0,0.048]
["bitfinex","BTCUSD",1742308386758,0.04098435,81842.0,81816.0,0.0816]
["bitfinex","BTCUSD",1742308386965,0.391912,81841.0,81817.0,0.43274522]
["bitfinex","BTCUSD",1742308387185,0.338865,81841.0,81817.0,0.43274522]
["bitfinex","BTCUSD",1742308387393,0.04139189,81842.0,81818.0,0.07822202]
["bitfinex","BTCUSD",1742308387597,0.04139189,81842.0,81820.0,0.077]
["bitfinex","BTCUSD",1742308387796,0.04139189,81842.0,81822.0,0.076]
["bitfinex","BTCUSD",1742308387997,0.04139189,81842.0,81824.0,0.076]
["bitfinex","BTCUSD",1742308388591,0.661471,81841.0,81824.0,0.076]
["bitfinex","BTCUSD",1742308388811,0.2612463,81841.0,81824.0,0.076]
["bitfinex","BTCUSD",1742308389016,0.245223,81840.0,81824.0,0.076]
["bitfinex","BTCUSD",1742308389222,0.0056433,81841.0,81827.0,0.0804]
["bitfinex","BTCUSD",1742308389417,0.00057644,81842.0,81827.0,0.0804]
["bitfinex","BTCUSD",1742308389623,2.234937,81841.0,81828.0,0.1502]
["bitfinex","BTCUSD",1742308389953,1.439575,81841.0,81828.0,0.1502]
["bitfinex","BTCUSD",1742308390166,1.0285993,81840.0,81828.0,0.1502]
["bitfinex","BTCUSD",1742308390287,1.010056,81839.0,81828.0,0.26977503]
["bitfinex","BTCUSD",1742308390941,0.0056433,81838.0,81828.0,0.11957503]
["bitfinex","BTCUSD",1742308391294,1.017939,81837.0,81829.0,0.1502]
["bitfinex","BTCUSD",1742308391451,0.00057644,81842.0,81829.0,0.1502]
["bitfinex","BTCUSD",1742308391655,0.0056433,81836.0,81830.0,0.1502]
["bitfinex","BTCUSD",1742308391855,0.398206,81835.0,81830.0,0.1502]
["bitfinex","BTCUSD",1742308392052,0.398206,81835.0,81827.0,0.0804]
["bitfinex","BTCUSD",1742308392053,0.0056433,81835.0,81827.0,0.0804]
["bitfinex","BTCUSD",1742308392255,0.01454085,81840.0,81831.0,0.1502]
["bitfinex","BTCUSD",1742308392456,0.0056433,81834.0,81831.0,0.1502]
["bitfinex","BTCUSD",1742308392688,1.343307,81833.0,81827.0,0.23056]
["bitfinex","BTCUSD",1742308392887,2.167946,81839.0,81827.0,0.23056]
["bitfinex","BTCUSD",1742308393194,2.180197,81839.0,81827.0,0.23056]
["bitfinex","BTCUSD",1742308393384,0.02018415,81838.0,81827.0,0.0804]
["bitfinex","BTCUSD",1742308393684,0.02018415,81838.0,81815.0,0.0483]
["bitfinex","BTCUSD",1742308393685,0.01454085,81836.0,81825.0,0.15016]
["bitfinex","BTCUSD",1742308394007,0.01454085,81834.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308394294,0.01454085,81832.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308394503,1.136688,81831.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308394713,1.087632,81830.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308394926,0.0056433,81831.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308395115,0.04223363,81842.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308395290,1.081242,81841.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308395483,1.0868853,81841.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308395689,0.0001687,81839.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308395892,2.372757,81838.0,81821.0,0.15016]
["bitfinex","BTCUSD",1742308396089,2.372757,81838.0,81817.0,0.0766]
["bitfinex","BTCUSD",1742308396090,2.168474,81838.0,81817.0,0.0766]
["bitfinex","BTCUSD",1742308396270,2.168474,81838.0,81818.0,0.15016]
["bitfinex","BTCUSD",1742308396271,0.02015966,81837.0,81818.0,0.15016]
["bitfinex","BTCUSD",1742308396471,3.12894066,81837.0,81818.0,0.15016]
["bitfinex","BTCUSD",1742308396672,3.262743,81836.0,81818.0,0.15016]
["bitfinex","BTCUSD",1742308396878,0.01454085,81835.0,81817.0,0.0766]
["bitfinex","BTCUSD",1742308397084,0.01454085,81832.0,81814.0,0.15016]
["bitfinex","BTCUSD",1742308397285,0.01454085,81830.0,81811.0,0.0757]
["bitfinex","BTCUSD",1742308397486,4.553871,81829.0,81806.0,0.15016]
["bitfinex","BTCUSD",1742308397711,0.25895285,81829.0,81806.0,0.15016]
["bitfinex","BTCUSD",1742308397909,0.01454085,81825.0,81806.0,0.15016]
["bitfinex","BTCUSD",1742308398089,0.02501367,81815.0,81806.0,0.15016]
["bitfinex","BTCUSD",1742308398954,0.02501367,81815.0,81804.0,0.1215]
["bitfinex","BTCUSD",1742308398955,1.373888,81814.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308399297,0.00552876,81813.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308399502,0.00552876,81813.0,81805.0,0.022582]
["bitfinex","BTCUSD",1742308399707,0.156299,81812.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308399931,0.00552876,81811.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308400335,0.156287,81810.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308400891,0.00552876,81811.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308401084,0.192384,81810.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308401689,0.127422,81810.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308401969,0.209134,81809.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308402141,0.00552876,81811.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308402142,0.209334,81810.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308402327,0.00552876,81811.0,81804.0,0.0757]
["bitfinex","BTCUSD",1742308403887,0.00552876,81811.0,81807.0,0.076]
["bitfinex","BTCUSD",1742308404234,0.00552876,81811.0,81808.0,0.49452215]
["bitfinex","BTCUSD",1742308404438,0.00552876,81811.0,81810.0,0.0474]
["bitfinex","BTCUSD",1742308404610,0.0001687,81839.0,81810.0,0.0474]
["bitfinex","BTCUSD",1742308404611,0.0001687,81839.0,81810.0,0.1288]
["bitfinex","BTCUSD",1742308404852,0.0001687,81839.0,81812.0,0.1288]
["bitfinex","BTCUSD",1742308405057,0.00057624,81839.0,81814.0,0.0806]
["bitfinex","BTCUSD",1742308405248,0.00057624,81839.0,81817.0,0.0806]
["bitfinex","BTCUSD",1742308405451,0.00057624,81839.0,81819.0,0.0806]
["bitfinex","BTCUSD",1742308405571,0.00057624,81839.0,81821.0,0.0806]
["bitfinex","BTCUSD",1742308405773,0.00057624,81839.0,81823.0,0.0806]
["bitfinex","BTCUSD",1742308405984,0.00057624,81839.0,81825.0,0.1297]
["bitfinex","BTCUSD",1742308406202,0.00057624,81839.0,81829.0,0.0806]
["bitfinex","BTCUSD",1742308406406,0.00057624,81839.0,81831.0,0.0827]
["bitfinex","BTCUSD",1742308407415,0.00057624,81839.0,81832.0,0.15008]
["bitfinex","BTCUSD",1742308407638,0.21116733,81872.0,81832.0,0.15008]
["bitfinex","BTCUSD",1742308407860,0.00012218,81866.0,81833.0,0.02570769]
["bitfinex","BTCUSD",1742308408094,0.01454085,81864.0,81833.0,0.02570769]
["bitfinex","BTCUSD",1742308408284,0.0001686,81841.0,81833.0,0.02570769]
["bitfinex","BTCUSD",1742308408852,0.645013,81840.0,81825.0,0.0805]
["bitfinex","BTCUSD",1742308409078,0.540648,81839.0,81825.0,0.0805]
["bitfinex","BTCUSD",1742308409252,0.24938,81838.0,81825.0,0.0805]
["bitfinex","BTCUSD",1742308409482,0.0001686,81841.0,81825.0,0.0805]
["bitfinex","BTCUSD",1742308409483,0.00029076,81841.0,81825.0,0.0805]
["bitfinex","BTCUSD",1742308409739,0.00029076,81841.0,81826.0,0.59154573]
["bitfinex","BTCUSD",1742308409937,0.00029076,81841.0,81828.0,0.0783]
["bitfinex","BTCUSD",1742308410373,0.00029076,81841.0,81829.0,0.56738]
["bitfinex","BTCUSD",1742308412964,0.00029076,81841.0,81830.0,0.08292171]
["bitfinex","BTCUSD",1742308414139,0.00029076,81841.0,81838.0,0.0807]
["bitfinex","BTCUSD",1742308414352,0.00029076,81841.0,81839.0,0.01049189]
["bitfinex","BTCUSD",1742308414849,0.00029076,81841.0,81838.0,0.0807]
["bitfinex","BTCUSD",1742308416730,0.00029076,81841.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308417532,0.00029076,81841.0,81840.0,0.58334166]
["bitfinex","BTCUSD",1742308417778,0.00029076,81841.0,81840.0,0.62912]
["bitfinex","BTCUSD",1742308419052,0.00029076,81841.0,81840.0,0.70512]
["bitfinex","BTCUSD",1742308419181,0.00029076,81841.0,81840.0,0.81978389]
["bitfinex","BTCUSD",1742308421070,0.0819,81899.0,81840.0,1.17562474]
["bitfinex","BTCUSD",1742308421286,0.00012211,81874.0,81842.0,0.0798]
["bitfinex","BTCUSD",1742308421439,0.00012211,81874.0,81843.0,0.4185214]
["bitfinex","BTCUSD",1742308421647,0.00012211,81874.0,81845.0,0.075]
["bitfinex","BTCUSD",1742308421845,0.00012211,81874.0,81847.0,0.075]
["bitfinex","BTCUSD",1742308422051,0.0409671,81874.0,81849.0,0.0754]
["bitfinex","BTCUSD",1742308422493,0.0409671,81874.0,81850.0,0.00122134]
["bitfinex","BTCUSD",1742308423808,0.0409671,81874.0,81849.0,0.0754]
["bitfinex","BTCUSD",1742308424008,0.0409671,81874.0,81850.0,0.1742275]
["bitfinex","BTCUSD",1742308424216,0.0409671,81874.0,81851.0,0.0012215]
["bitfinex","BTCUSD",1742308424389,0.0409671,81874.0,81853.0,0.02505305]
["bitfinex","BTCUSD",1742308424593,0.0409671,81874.0,81854.0,0.0012214]
["bitfinex","BTCUSD",1742308424925,0.0409671,81874.0,81853.0,0.02505305]
["bitfinex","BTCUSD",1742308425131,0.0409671,81874.0,81854.0,0.03223806]
["bitfinex","BTCUSD",1742308425489,0.0409671,81874.0,81855.0,0.4173]
["bitfinex","BTCUSD",1742308425917,0.0409671,81874.0,81856.0,0.14996]
["bitfinex","BTCUSD",1742308426972,0.0409671,81874.0,81857.0,0.0778]
["bitfinex","BTCUSD",1742308428135,0.0409671,81874.0,81858.0,0.00122133]
["bitfinex","BTCUSD",1742308428417,0.0409671,81874.0,81857.0,0.0778]
["bitfinex","BTCUSD",1742308428628,0.0409671,81874.0,81858.0,0.0670113]
["bitfinex","BTCUSD",1742308428957,0.00012211,81874.0,81858.0,0.0670113]
["bitfinex","BTCUSD",1742308430404,0.00012211,81874.0,81857.0,0.0778]
["bitfinex","BTCUSD",1742308430976,0.00029071,81874.0,81858.0,0.14992]
["bitfinex","BTCUSD",1742308432221,0.00029071,81874.0,81859.0,0.14988]
["bitfinex","BTCUSD",1742308432575,0.1612,81873.0,81859.0,0.14988]
["bitfinex","BTCUSD",1742308432732,0.15066,81872.0,81859.0,0.14988]
["bitfinex","BTCUSD",1742308432923,0.207309,81873.0,81860.0,0.064498]
["bitfinex","BTCUSD",1742308433132,0.391021,81873.0,81859.0,0.14988]
["bitfinex","BTCUSD",1742308433371,0.391021,81873.0,81857.0,0.0778]
["bitfinex","BTCUSD",1742308433561,0.391021,81873.0,81858.0,0.14988]
["bitfinex","BTCUSD",1742308435012,0.391021,81873.0,81859.0,0.00122157]
["bitfinex","BTCUSD",1742308435213,0.03585781,81874.0,81860.0,0.04942216]
["bitfinex","BTCUSD",1742308435421,0.00029071,81874.0,81860.0,0.04942216]
["bitfinex","BTCUSD",1742308435565,0.00029071,81874.0,81862.0,0.083]
["bitfinex","BTCUSD",1742308436329,0.244206,81899.0,81865.0,0.02491783]
["bitfinex","BTCUSD",1742308436504,0.01454085,81894.0,81866.0,0.015734]
["bitfinex","BTCUSD",1742308436716,0.96898,81893.0,81866.0,0.015734]
["bitfinex","BTCUSD",1742308437057,0.01454085,81893.0,81866.0,0.015734]
["bitfinex","BTCUSD",1742308437267,0.65633,81892.0,81866.0,0.015734]
["bitfinex","BTCUSD",1742308437380,0.528985,81891.0,81866.0,0.015734]
["bitfinex","BTCUSD",1742308437738,0.435744,81892.0,81867.0,0.01248732]
["bitfinex","BTCUSD",1742308437886,0.215902,81891.0,81867.0,0.01248732]
["bitfinex","BTCUSD",1742308438086,0.443571,81892.0,81868.0,0.1271]
["bitfinex","BTCUSD",1742308438327,0.258352,81891.0,81868.0,0.1271]
["bitfinex","BTCUSD",1742308438502,0.136537,81890.0,81869.0,0.07621591]
["bitfinex","BTCUSD",1742308438857,0.138086,81889.0,81869.0,0.07621591]
["bitfinex","BTCUSD",1742308439033,0.00012207,81899.0,81869.0,0.07621591]
["bitfinex","BTCUSD",1742308439238,1.026147,81898.0,81869.0,0.07621591]
["bitfinex","BTCUSD",1742308439459,0.421361,81898.0,81869.0,0.07621591]
["bitfinex","BTCUSD",1742308439669,0.196919,81897.0,81870.0,0.08383751]
["bitfinex","BTCUSD",1742308439879,0.544837,81898.0,81871.0,0.14988]
["bitfinex","BTCUSD",1742308440168,0.94826,81898.0,81871.0,0.14988]
["bitfinex","BTCUSD",1742308440709,0.03606144,81899.0,81871.0,0.14988]
["bitfinex","BTCUSD",1742308440972,0.67229285,81898.0,81869.0,0.4173]
["bitfinex","BTCUSD",1742308441152,0.25876085,81894.0,81872.0,0.14984]
["bitfinex","BTCUSD",1742308441358,0.244233,81889.0,81869.0,0.4173]
["bitfinex","BTCUSD",1742308441531,0.24425,81884.0,81870.0,0.14984]
["bitfinex","BTCUSD",1742308441732,0.01454085,81882.0,81869.0,0.4173]
["bitfinex","BTCUSD",1742308441991,0.01454085,81878.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308442117,0.01454085,81876.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308442326,0.557638,81875.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444037,0.316223,81875.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444247,0.459396,81875.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444440,0.02406296,81877.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444655,0.541553,81876.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444788,0.50766,81876.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308444984,0.385206,81876.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308445183,0.507663,81876.0,81865.0,0.14984]
["bitfinex","BTCUSD",1742308445625,0.01454085,81875.0,81842.0,0.0759]
["bitfinex","BTCUSD",1742308445814,0.01454085,81873.0,81843.0,0.00122186]
["bitfinex","BTCUSD",1742308446016,0.768049,81872.0,81842.0,0.0759]
["bitfinex","BTCUSD",1742308446411,0.01454085,81871.0,81842.0,0.0759]
["bitfinex","BTCUSD",1742308446619,0.244295,81868.0,81843.0,0.15989729]
["bitfinex","BTCUSD",1742308446831,3.20330085,81867.0,81843.0,0.15989729]
["bitfinex","BTCUSD",1742308447022,0.394114,81876.0,81843.0,0.15989729]
["bitfinex","BTCUSD",1742308447023,0.22873,81866.0,81843.0,0.15989729]
["bitfinex","BTCUSD",1742308447262,0.394112,81876.0,81843.0,0.1600194]
["bitfinex","BTCUSD",1742308447263,0.01454085,81874.0,81843.0,0.1600194]
["bitfinex","BTCUSD",1742308447438,0.01454085,81872.0,81845.0,0.0771]
["bitfinex","BTCUSD",1742308447654,0.661908,81871.0,81846.0,0.02505578]
["bitfinex","BTCUSD",1742308447814,0.661908,81871.0,81848.0,0.0764]
["bitfinex","BTCUSD",1742308447815,0.13158,81871.0,81848.0,0.0764]
["bitfinex","BTCUSD",1742308448196,3.788319,81887.0,81849.0,0.22624]
["bitfinex","BTCUSD",1742308448475,0.244246,81885.0,81850.0,0.0764]
["bitfinex","BTCUSD",1742308448685,0.01961,81895.0,81849.0,0.14984]
["bitfinex","BTCUSD",1742308448686,2.576466,81884.0,81851.0,0.07127741]
["bitfinex","BTCUSD",1742308448882,0.349345,81883.0,81852.0,0.0805]
["bitfinex","BTCUSD",1742308449218,0.0001685,81897.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308449219,0.25879485,81882.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308449345,0.01454085,81876.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308449551,1.466283,81875.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308449757,0.01454085,81875.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308449960,1.062464,81874.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308450162,0.01454085,81882.0,81854.0,0.11957503]
["bitfinex","BTCUSD",1742308450369,0.01454085,81880.0,81854.0,0.11957503]
["bitfinex","BTCUSD",1742308450568,1.97771,81879.0,81854.0,0.11957503]
["bitfinex","BTCUSD",1742308450934,1.97771,81879.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308450935,0.225799,81879.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308451111,0.01454085,81884.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308451332,1.050568,81883.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308451555,0.800143,81883.0,81853.0,0.0807]
["bitfinex","BTCUSD",1742308451733,0.689214,81882.0,81854.0,0.11957503]
["bitfinex","BTCUSD",1742308451933,0.121931,81881.0,81856.0,0.083]
["bitfinex","BTCUSD",1742308452135,0.24423,81890.0,81856.0,0.083]
["bitfinex","BTCUSD",1742308452468,1.39835785,81889.0,81856.0,0.083]
["bitfinex","BTCUSD",1742308452687,0.01454085,81886.0,81857.0,0.04537412]
["bitfinex","BTCUSD",1742308452837,0.244239,81887.0,81857.0,0.04537412]
["bitfinex","BTCUSD",1742308452838,1.707031,81885.0,81857.0,0.04537412]
["bitfinex","BTCUSD",1742308453037,0.29195,81884.0,81858.0,0.0819]
["bitfinex","BTCUSD",1742308453236,0.67752909,81886.0,81858.0,0.0819]
["bitfinex","BTCUSD",1742308453418,1.481666,81890.0,81858.0,0.0819]
["bitfinex","BTCUSD",1742308453620,1.174926,81889.0,81859.0,0.07127492]
["bitfinex","BTCUSD",1742308453834,1.954054,81890.0,81859.0,0.07127492]
["bitfinex","BTCUSD",1742308454057,1.886121,81892.0,81859.0,0.07127492]
["bitfinex","BTCUSD",1742308454255,1.886121,81892.0,81860.0,0.0826]
["bitfinex","BTCUSD",1742308454457,1.467838,81891.0,81861.0,0.1498]
["bitfinex","BTCUSD",1742308454773,0.02426763,81889.0,81862.0,0.0349049]
["bitfinex","BTCUSD",1742308454980,0.653581,81888.0,81863.0,0.1306]
["bitfinex","BTCUSD",1742308455566,1.227847,81887.0,81863.0,0.1306]
["bitfinex","BTCUSD",1742308455764,0.02426763,81889.0,81863.0,0.1306]
["bitfinex","BTCUSD",1742308456085,0.458512,81888.0,81863.0,0.1306]
["bitfinex","BTCUSD",1742308456284,0.458512,81888.0,81864.0,0.03865798]
["bitfinex","BTCUSD",1742308457040,0.01454085,81902.0,81865.0,0.07652141]
["bitfinex","BTCUSD",1742308457191,0.02411821,81891.0,81865.0,0.0753]
["bitfinex","BTCUSD",1742308457807,1.171055,81890.0,81865.0,0.0753]
["bitfinex","BTCUSD",1742308457980,0.241935,81890.0,81865.0,0.07652138]
["bitfinex","BTCUSD",1742308458181,0.151796,81889.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308458381,0.01454085,81893.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308458662,0.02675285,81885.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308458842,0.24427,81877.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459049,2.227071,81876.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459255,0.244263,81879.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459455,2.990859,81878.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459633,2.237901,81877.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459975,0.16434085,81887.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308459976,0.01454085,81880.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308460183,1.649573,81879.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308460397,0.495307,81878.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308460532,2.535728,81886.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308460726,2.616675,81886.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308461350,0.244248,81884.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308461558,0.244263,81879.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308461763,3.834372,81878.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308461964,1.289788,81877.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308462073,4.402572,81881.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308462273,0.02494318,81877.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308462487,1.024602,81876.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308462887,1.012667,81876.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308463090,0.613959,81876.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308463363,1.984823,81887.0,81867.0,0.08759376]
["bitfinex","BTCUSD",1742308463570,0.244221,81893.0,81867.0,0.0796]
["bitfinex","BTCUSD",1742308463719,0.193332,81888.0,81869.0,0.082]
["bitfinex","BTCUSD",1742308463889,0.11244,81887.0,81871.0,0.082]
["bitfinex","BTCUSD",1742308464091,0.201082,81888.0,81871.0,0.10593532]
["bitfinex","BTCUSD",1742308464331,0.201082,81888.0,81872.0,0.0788]
["bitfinex","BTCUSD",1742308464642,0.244194,81902.0,81872.0,0.0788]
["bitfinex","BTCUSD",1742308464851,0.244187,81905.0,81872.0,0.0788]
["bitfinex","BTCUSD",1742308465052,0.14976,81915.0,81873.0,0.49502124]
["bitfinex","BTCUSD",1742308465209,0.14976,81915.0,81875.0,0.1307]
["bitfinex","BTCUSD",1742308465411,0.14976,81915.0,81877.0,0.0831]
["bitfinex","BTCUSD",1742308465807,0.244149,81918.0,81877.0,0.0831]
["bitfinex","BTCUSD",1742308466039,0.0001687,81921.0,81878.0,0.4665]
["bitfinex","BTCUSD",1742308466249,0.0001687,81921.0,81880.0,0.1277]
["bitfinex","BTCUSD",1742308466462,0.0001687,81921.0,81882.0,0.0794]
["bitfinex","BTCUSD",1742308466688,0.0001687,81921.0,81884.0,0.1277]
["bitfinex","BTCUSD",1742308466844,0.0001687,81921.0,81883.0,0.6168521]
["bitfinex","BTCUSD",1742308467044,0.0001687,81921.0,81886.0,0.127]
["bitfinex","BTCUSD",1742308467245,0.0001687,81921.0,81889.0,0.0498]
["bitfinex","BTCUSD",1742308467444,0.0001687,81921.0,81890.0,0.0772]
["bitfinex","BTCUSD",1742308467714,0.0001687,81921.0,81892.0,0.0772]
["bitfinex","BTCUSD",1742308467826,0.0001687,81921.0,81893.0,0.05102078]
["bitfinex","BTCUSD",1742308468025,0.0001687,81921.0,81894.0,0.0786]
["bitfinex","BTCUSD",1742308468274,0.0001687,81921.0,81896.0,0.0786]
["bitfinex","BTCUSD",1742308468888,0.03534588,81903.0,81896.0,0.0786]
["bitfinex","BTCUSD",1742308469068,0.01454085,81902.0,81896.0,0.0786]
["bitfinex","BTCUSD",1742308469996,0.0001687,81921.0,81896.0,0.0786]
["bitfinex","BTCUSD",1742308470192,0.0001687,81921.0,81897.0,0.0489]
["bitfinex","BTCUSD",1742308470393,0.00029079,81914.0,81899.0,0.0825]
["bitfinex","BTCUSD",1742308470570,0.00029079,81914.0,81900.0,0.5818]
["bitfinex","BTCUSD",1742308470767,0.00029079,81914.0,81901.0,0.0825]
["bitfinex","BTCUSD",1742308471862,0.00029079,81914.0,81902.0,0.00122075]
["bitfinex","BTCUSD",1742308472083,0.01454085,81913.0,81902.0,0.0821]
["bitfinex","BTCUSD",1742308472285,0.01454085,81913.0,81903.0,0.11500881]
["bitfinex","BTCUSD",1742308472486,0.01454085,81913.0,81904.0,0.0821]
["bitfinex","BTCUSD",1742308473991,0.00029079,81914.0,81904.0,0.0821]
["bitfinex","BTCUSD",1742308474391,0.00029079,81914.0,81905.0,0.14968]
["bitfinex","BTCUSD",1742308477482,0.00029079,81914.0,81906.0,0.0789]
["bitfinex","BTCUSD",1742308477703,0.00029079,81914.0,81907.0,0.0123766]
["bitfinex","BTCUSD",1742308477913,0.00029079,81914.0,81906.0,0.0789]
["bitfinex","BTCUSD",1742308478286,0.00029079,81914.0,81907.0,0.14968]
["bitfinex","BTCUSD",1742308479043,0.03482159,81914.0,81907.0,0.14964]
["bitfinex","BTCUSD",1742308479356,0.01454085,81913.0,81907.0,0.14964]
["bitfinex","BTCUSD",1742308479570,0.00029079,81914.0,81907.0,0.14964]
["bitfinex","BTCUSD",1742308479571,0.03477594,81914.0,81907.0,0.14964]
["bitfinex","BTCUSD",1742308479795,0.01454085,81913.0,81907.0,0.14964]
["bitfinex","BTCUSD",1742308479937,0.00029079,81914.0,81908.0,0.08]
["bitfinex","BTCUSD",1742308479938,0.03493394,81914.0,81908.0,0.08]
["bitfinex","BTCUSD",1742308480157,0.00029079,81914.0,81910.0,0.08]
["bitfinex","BTCUSD",1742308480980,0.25860185,81947.0,81910.0,0.08]
["bitfinex","BTCUSD",1742308481227,0.01454085,81945.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308481436,1.954062,81946.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308481437,0.01454085,81940.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308481607,0.01454085,81938.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308481811,0.01454085,81936.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308482008,0.01454085,81934.0,81911.0,0.445074]
["bitfinex","BTCUSD",1742308482241,0.158853,81933.0,81913.0,0.0829]
["bitfinex","BTCUSD",1742308482440,1.109506,81946.0,81913.0,0.0829]
["bitfinex","BTCUSD",1742308482763,1.286894,81946.0,81913.0,0.0829]
["bitfinex","BTCUSD",1742308482969,0.01454085,81945.0,81913.0,0.0829]
["bitfinex","BTCUSD",1742308483173,0.01454085,81943.0,81913.0,0.0829]
["bitfinex","BTCUSD",1742308483450,0.01454085,81941.0,81914.0,0.06483554]
["bitfinex","BTCUSD",1742308483786,0.00040706,81947.0,81914.0,0.06483554]
["bitfinex","BTCUSD",1742308483787,0.01454085,81939.0,81914.0,0.06483554]
["bitfinex","BTCUSD",1742308483992,0.02391111,81943.0,81914.0,0.06483554]
["bitfinex","BTCUSD",1742308483993,0.01454085,81942.0,81914.0,0.06483554]
["bitfinex","BTCUSD",1742308484189,0.01454085,81937.0,81914.0,0.48213554]
["bitfinex","BTCUSD",1742308484394,0.01454085,81935.0,81914.0,0.48213554]
["bitfinex","BTCUSD",1742308484595,0.01454085,81933.0,81915.0,0.06168244]
["bitfinex","BTCUSD",1742308484883,0.02391111,81943.0,81915.0,0.06168244]
["bitfinex","BTCUSD",1742308484884,0.01454085,81931.0,81915.0,0.06168244]
["bitfinex","BTCUSD",1742308485012,0.01454085,81942.0,81915.0,0.06168244]
["bitfinex","BTCUSD",1742308485222,0.01454085,81940.0,81916.0,0.0763]
["bitfinex","BTCUSD",1742308485464,0.01454085,81938.0,81916.0,0.0763]
["bitfinex","BTCUSD",1742308485663,0.01454085,81936.0,81917.0,0.06070713]
["bitfinex","BTCUSD",1742308485865,0.01454085,81934.0,81917.0,0.06070713]
["bitfinex","BTCUSD",1742308486073,0.01454085,81934.0,81916.0,0.0763]
["bitfinex","BTCUSD",1742308486074,0.01454085,81932.0,81916.0,0.0763]
["bitfinex","BTCUSD",1742308486270,0.01454085,81930.0,81916.0,0.0763]
["bitfinex","BTCUSD",1742308486448,0.01454085,81928.0,81917.0,0.1496]
["bitfinex","BTCUSD",1742308487008,6.778e-05,81931.0,81917.0,0.1496]
["bitfinex","BTCUSD",1742308487186,0.01454085,81929.0,81917.0,0.1496]
["bitfinex","BTCUSD",1742308487506,6.778e-05,81931.0,81917.0,0.16577674]
["bitfinex","BTCUSD",1742308487702,0.01454085,81927.0,81917.0,0.16577674]
["bitfinex","BTCUSD",1742308487902,6.778e-05,81931.0,81917.0,0.16577674]
["bitfinex","BTCUSD",1742308488109,0.01454085,81929.0,81917.0,0.16577674]
["bitfinex","BTCUSD",1742308488287,0.01454085,81927.0,81918.0,0.1496]
["bitfinex","BTCUSD",1742308488484,0.01454085,81925.0,81918.0,0.1496]
["bitfinex","BTCUSD",1742308488863,0.01454085,81923.0,81918.0,0.1496]
["bitfinex","BTCUSD",1742308489204,0.23838,81924.0,81914.0,0.4173]
["bitfinex","BTCUSD",1742308489205,0.01454085,81921.0,81914.0,0.4173]
["bitfinex","BTCUSD",1742308489364,0.01454085,81919.0,81909.0,0.0761]
["bitfinex","BTCUSD",1742308489547,0.01454085,81917.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308489953,0.0307982,81925.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308490150,0.01454085,81924.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308490367,0.01454085,81924.0,81903.0,0.08075]
["bitfinex","BTCUSD",1742308490571,0.01454085,81924.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308490572,0.01454085,81922.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308490774,0.01454085,81920.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308490974,0.01454085,81918.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308491192,0.01454085,81920.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308491193,0.00040681,81924.0,81902.0,0.1496]
["bitfinex","BTCUSD",1742308491396,0.01454085,81922.0,81903.0,0.08075]
["bitfinex","BTCUSD",1742308491600,0.01454085,81920.0,81903.0,0.08075]
["bitfinex","BTCUSD",1742308491793,0.01454085,81918.0,81903.0,0.08075]
["bitfinex","BTCUSD",1742308492094,0.00040681,81924.0,81903.0,0.08075]
["bitfinex","BTCUSD",1742308492314,0.01454085,81916.0,81901.0,0.0761]
["bitfinex","BTCUSD",1742308492513,0.01454085,81914.0,81901.0,0.0761]
["bitfinex","BTCUSD",1742308492723,0.01454085,81912.0,81901.0,0.0761]
["bitfinex","BTCUSD",1742308492921,0.01454085,81910.0,81901.0,0.0761]
["bitfinex","BTCUSD",1742308493102,0.01454085,81908.0,81901.0,0.0761]
["bitfinex","BTCUSD",1742308493299,0.01454085,81906.0,81897.0,0.1496]
["bitfinex","BTCUSD",1742308493500,0.01454085,81904.0,81897.0,0.1496]
["bitfinex","BTCUSD",1742308493725,0.01454085,81904.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308493930,0.01454085,81921.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308494126,0.01454085,81919.0,81898.0,0.17771976]
["bitfinex","BTCUSD",1742308494301,0.01454085,81917.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308494506,0.01454085,81915.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308494843,0.985876,81916.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308494844,0.01454085,81913.0,81898.0,0.14956]
["bitfinex","BTCUSD",1742308494999,0.01454085,81911.0,81896.0,0.0490376]
["bitfinex","BTCUSD",1742308495201,0.01454085,81909.0,81899.0,0.14956]
["bitfinex","BTCUSD",1742308495428,0.01454085,81907.0,81899.0,0.14956]
["bitfinex","BTCUSD",1742308495759,0.01454085,81905.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308495905,0.01454085,81911.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308496091,0.01454085,81909.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308496302,0.01454085,81907.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308496536,0.01454085,81905.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308496742,0.01454085,81903.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308496947,0.01454085,81901.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308497171,0.01454085,81899.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308497375,0.01454085,81914.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308497629,0.01454085,81912.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308497824,0.01454085,81910.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308498024,0.12484,81909.0,81896.0,0.0003376]
["bitfinex","BTCUSD",1742308498226,4.158315,81926.0,81897.0,0.0804]
["bitfinex","BTCUSD",1742308498426,4.034576,81925.0,81897.0,0.0804]
["bitfinex","BTCUSD",1742308498604,0.244111,81930.0,81897.0,0.0804]
["bitfinex","BTCUSD",1742308498605,0.012207,81914.0,81897.0,0.0804]
["bitfinex","BTCUSD",1742308498774,0.01454085,81911.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308498997,0.01454085,81906.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308499246,0.14956,81913.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308499247,0.01454085,81904.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308499455,0.01454085,81902.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308499662,0.01454085,81900.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308499875,0.01454085,81898.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308500216,0.535584,81897.0,81896.0,0.00045969]
["bitfinex","BTCUSD",1742308500417,0.535584,81897.0,81869.0,0.1286]
["bitfinex","BTCUSD",1742308500610,0.244212,81896.0,81870.0,0.14956]
["bitfinex","BTCUSD",1742308500745,0.662479,81895.0,81870.0,0.14956]
["bitfinex","BTCUSD",1742308500948,0.173645,81894.0,81871.0,0.07762129]
["bitfinex","BTCUSD",1742308501156,0.173645,81894.0,81870.0,0.14956]
["bitfinex","BTCUSD",1742308501157,0.00942085,81898.0,81873.0,0.0764]
["bitfinex","BTCUSD",1742308501493,0.00942085,81898.0,81874.0,0.07912121]
["bitfinex","BTCUSD",1742308501799,0.00942085,81898.0,81876.0,0.0779]
["bitfinex","BTCUSD",1742308501974,0.280636,81897.0,81876.0,0.0779]
["bitfinex","BTCUSD",1742308502174,4.158315,81911.0,81876.0,0.0779]
["bitfinex","BTCUSD",1742308502503,0.244219,81894.0,81876.0,0.0779]
["bitfinex","BTCUSD",1742308502752,4.158315,81893.0,81866.0,0.0779]
["bitfinex","BTCUSD",1742308503009,0.244227,81891.0,81866.0,0.0779]
["bitfinex","BTCUSD",1742308503240,0.881323,81890.0,81866.0,0.0779]
["bitfinex","BTCUSD",1742308503456,0.793446,81889.0,81867.0,0.06926976]
["bitfinex","BTCUSD",1742308503617,0.02433091,81890.0,81868.0,0.0757]
["bitfinex","BTCUSD",1742308503825,0.24425,81884.0,81868.0,0.0757]
["bitfinex","BTCUSD",1742308504196,0.01454085,81882.0,81868.0,0.0757]
["bitfinex","BTCUSD",1742308504571,0.01454085,81882.0,81851.0,0.4173]
["bitfinex","BTCUSD",1742308504572,0.01454085,81880.0,81861.0,0.078]
["bitfinex","BTCUSD",1742308504778,0.01454085,81875.0,81861.0,0.078]
["bitfinex","BTCUSD",1742308504981,0.244262,81880.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308504982,0.01454085,81873.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308505184,0.01454085,81871.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308505318,0.01454085,81869.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308505531,0.01454085,81867.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308505727,0.01454085,81865.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308505996,0.93893285,81864.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308506156,1.05346285,81864.0,81863.0,0.00045971]
["bitfinex","BTCUSD",1742308507651,1.05346285,81864.0,81850.0,0.0775]
["bitfinex","BTCUSD",1742308507652,1.06567785,81864.0,81850.0,0.0775]
["bitfinex","BTCUSD",1742308507796,0.01454085,81858.0,81843.0,0.128]
["bitfinex","BTCUSD",1742308508007,0.01454085,81856.0,81843.0,0.128]
["bitfinex","BTCUSD",1742308508192,0.01454085,81854.0,81843.0,0.128]
["bitfinex","BTCUSD",1742308508390,0.01454085,81852.0,81843.0,0.128]
["bitfinex","BTCUSD",1742308508703,0.01454085,81850.0,81843.0,0.0781]
["bitfinex","BTCUSD",1742308508888,0.01454085,81848.0,81843.0,0.0781]
["bitfinex","BTCUSD",1742308509085,0.01454085,81846.0,81843.0,0.0781]
["bitfinex","BTCUSD",1742308509287,0.46926685,81845.0,81843.0,0.0781]
["bitfinex","BTCUSD",1742308509913,0.46926685,81845.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308510123,0.71363085,81845.0,81836.0,0.2253]
["bitfinex","BTCUSD",1742308510330,0.46926685,81845.0,81836.0,0.0757]
["bitfinex","BTCUSD",1742308510705,0.14024085,81845.0,81836.0,0.0757]
["bitfinex","BTCUSD",1742308512063,0.1257,81845.0,81832.0,0.0465]
["bitfinex","BTCUSD",1742308512266,0.1257,81845.0,81815.0,1.02375943]
["bitfinex","BTCUSD",1742308512267,0.315045,81859.0,81845.0,0.1314]
["bitfinex","BTCUSD",1742308512523,0.00012191,81867.0,81846.0,0.0827]
["bitfinex","BTCUSD",1742308512999,0.288127,81866.0,81847.0,0.00122163]
["bitfinex","BTCUSD",1742308513251,0.218958,81865.0,81848.0,0.0786]
["bitfinex","BTCUSD",1742308513491,0.228606,81864.0,81849.0,0.00122163]
["bitfinex","BTCUSD",1742308513724,0.00012191,81867.0,81849.0,0.00122163]
["bitfinex","BTCUSD",1742308513725,0.00012191,81867.0,81850.0,0.02199835]
["bitfinex","BTCUSD",1742308514148,0.00012191,81867.0,81851.0,0.00122159]
["bitfinex","BTCUSD",1742308514398,0.186569,81866.0,81852.0,0.0822]
["bitfinex","BTCUSD",1742308514636,0.00012191,81867.0,81852.0,0.0822]
["bitfinex","BTCUSD",1742308514878,0.125286,81866.0,81852.0,0.0822]
["bitfinex","BTCUSD",1742308515082,0.00012191,81867.0,81852.0,0.0822]
["bitfinex","BTCUSD",1742308515083,0.0306859,81867.0,81852.0,0.0822]
["bitfinex","BTCUSD",1742308515288,0.0306859,81867.0,81853.0,0.00822]
["bitfinex","BTCUSD",1742308515580,0.0306859,81867.0,81855.0,0.0808]
["bitfinex","BTCUSD",1742308515814,0.0306859,81867.0,81856.0,0.1496]
["bitfinex","BTCUSD",1742308516066,0.01454085,81866.0,81857.0,0.0755]
["bitfinex","BTCUSD",1742308517066,0.01454085,81866.0,81859.0,0.0803]
["bitfinex","BTCUSD",1742308518425,0.01454085,81864.0,81859.0,0.0803]
["bitfinex","BTCUSD",1742308518637,0.01454085,81862.0,81859.0,0.0803]
["bitfinex","BTCUSD",1742308518849,0.01454085,81860.0,81859.0,0.0803]
["bitfinex","BTCUSD",1742308519238,0.00012191,81867.0,81859.0,0.0803]
["bitfinex","BTCUSD",1742308519377,0.01454085,81864.0,81851.0,0.0804]
["bitfinex","BTCUSD",1742308519581,0.244343,81852.0,81851.0,0.0804]
["bitfinex","BTCUSD",1742308519951,0.01454085,81851.0,81835.0,0.2287]
["bitfinex","BTCUSD",1742308520155,0.244363,81846.0,81835.0,0.0791]
["bitfinex","BTCUSD",1742308520350,2.62533085,81845.0,81835.0,0.0791]
["bitfinex","BTCUSD",1742308520561,0.01454085,81843.0,81826.0,0.0791]
["bitfinex","BTCUSD",1742308520770,0.1496,81847.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742308520771,0.244418,81827.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742308520970,0.244418,81827.0,81800.0,0.25]
["bitfinex","BTCUSD",1742308520971,0.25899085,81816.0,81800.0,0.25]
["bitfinex","BTCUSD",1742308521120,3.09778485,81815.0,81800.0,0.25]
["bitfinex","BTCUSD",1742308522140,1.16842385,81815.0,81814.0,0.00074454]
["bitfinex","BTCUSD",1742308522378,0.01454085,81826.0,81814.0,0.00074454]
["bitfinex","BTCUSD",1742308522572,0.01454085,81826.0,81814.0,0.04704454]
["bitfinex","BTCUSD",1742308522789,2.57922785,81841.0,81815.0,0.14956]
["bitfinex","BTCUSD",1742308523050,0.01454085,81839.0,81816.0,0.01966045]
["bitfinex","BTCUSD",1742308523303,0.14956,81846.0,81816.0,0.01966045]
["bitfinex","BTCUSD",1742308523304,0.176252,81838.0,81816.0,0.02088263]
["bitfinex","BTCUSD",1742308523555,0.24434,81853.0,81816.0,0.01966045]
["bitfinex","BTCUSD",1742308523764,0.244347,81851.0,81816.0,0.01966045]
["bitfinex","BTCUSD",1742308523967,0.379236,81850.0,81817.0,0.49962204]
["bitfinex","BTCUSD",1742308524186,0.03114772,81867.0,81819.0,0.0798]
["bitfinex","BTCUSD",1742308524396,2.897106,81866.0,81821.0,0.0798]
["bitfinex","BTCUSD",1742308524598,0.244309,81864.0,81823.0,0.0798]
["bitfinex","BTCUSD",1742308524823,3.171475,81863.0,81824.0,0.01526105]
["bitfinex","BTCUSD",1742308525032,2.64972,81862.0,81824.0,0.01526105]
["bitfinex","BTCUSD",1742308525236,0.133082,81861.0,81827.0,0.082]
["bitfinex","BTCUSD",1742308525447,1.715762,81866.0,81828.0,0.1496]
["bitfinex","BTCUSD",1742308525688,2.283899,81866.0,81828.0,0.1496]
["bitfinex","BTCUSD",1742308525923,2.092828,81865.0,81829.0,0.00122176]
["bitfinex","BTCUSD",1742308526042,0.901799,81864.0,81830.0,0.0751]
["bitfinex","BTCUSD",1742308526258,0.02468609,81866.0,81831.0,0.0751]
["bitfinex","BTCUSD",1742308526259,0.247514,81863.0,81831.0,0.0751]
["bitfinex","BTCUSD",1742308526501,0.92226,81865.0,81832.0,0.58212]
["bitfinex","BTCUSD",1742308526735,0.331729,81864.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308526962,0.01454085,81862.0,81835.0,0.53157339]
["bitfinex","BTCUSD",1742308527150,0.01454085,81860.0,81835.0,0.53157339]
["bitfinex","BTCUSD",1742308527301,0.01454085,81858.0,81835.0,0.53157339]
["bitfinex","BTCUSD",1742308527519,0.01454085,81856.0,81835.0,0.53157339]
["bitfinex","BTCUSD",1742308527716,0.01454085,81854.0,81835.0,0.4173]
["bitfinex","BTCUSD",1742308527923,0.01454085,81852.0,81835.0,0.4173]
["bitfinex","BTCUSD",1742308528277,0.02468609,81866.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308528278,0.01454085,81850.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308528489,0.24431,81864.0,81835.0,0.4173]
["bitfinex","BTCUSD",1742308528490,0.01454085,81848.0,81837.0,0.1496]
["bitfinex","BTCUSD",1742308528696,0.01454085,81846.0,81837.0,0.1496]
["bitfinex","BTCUSD",1742308529338,0.26898909,81866.0,81837.0,0.1496]
["bitfinex","BTCUSD",1742308529339,0.01454085,81865.0,81837.0,0.1496]
["bitfinex","BTCUSD",1742308529647,0.01454085,81858.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308529768,0.01454085,81856.0,81835.0,0.1496]
["bitfinex","BTCUSD",1742308529968,0.01454085,81856.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308529969,0.01454085,81854.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308530224,0.01454085,81854.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308530434,0.256529,81862.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308530435,0.01454085,81858.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308530602,2.47424,81857.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308530812,0.01454085,81856.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308531045,0.01454085,81854.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308531259,0.01454085,81852.0,81836.0,0.1496]
["bitfinex","BTCUSD",1742308531449,0.01454085,81850.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308531653,2.221017,81851.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532003,0.01454085,81848.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532175,0.01454085,81846.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532379,0.01454085,81844.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532537,0.01454085,81842.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532736,0.01454085,81840.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308532922,0.01454085,81838.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308533133,0.01454085,81836.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308533340,0.02694474,81845.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308533341,1.48238185,81835.0,81834.0,0.0806]
["bitfinex","BTCUSD",1742308533553,0.01454085,81834.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308533763,2.14883785,81834.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308533960,0.26946238,81846.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308533961,0.01454085,81832.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308534212,0.01454085,81830.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308534418,0.01454085,81828.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308534850,0.012215,81862.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308534851,0.01454085,81845.0,81823.0,0.00122207]
["bitfinex","BTCUSD",1742308535051,0.01454085,81845.0,81822.0,0.10054]
["bitfinex","BTCUSD",1742308535052,0.01454085,81843.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308535260,0.01454085,81841.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308535471,0.01454085,81839.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308535699,0.01454085,81837.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308535897,0.01454085,81837.0,81823.0,0.001222]
["bitfinex","BTCUSD",1742308536102,0.01454085,81848.0,81823.0,0.001222]
["bitfinex","BTCUSD",1742308536350,2.11207685,81848.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308536525,0.01454085,81846.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308536737,0.01454085,81844.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308536942,0.01454085,81842.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308537123,0.01454085,81840.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308537322,0.01454085,81838.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308537730,0.02458032,81849.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308537731,0.01454085,81848.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308537930,0.01454085,81846.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308538210,0.01454085,81844.0,81822.0,0.0778]
["bitfinex","BTCUSD",1742308538445,0.0001689,81858.0,81823.0,0.12602198]
["bitfinex","BTCUSD",1742308538645,0.949393,81857.0,81825.0,0.0794]
["bitfinex","BTCUSD",1742308538848,0.501726,81856.0,81827.0,0.0794]
["bitfinex","BTCUSD",1742308539053,0.0001689,81858.0,81829.0,0.0794]
["bitfinex","BTCUSD",1742308539294,0.0001689,81858.0,81832.0,0.0453]
["bitfinex","BTCUSD",1742308539507,0.0001689,81858.0,81834.0,0.0753]
["bitfinex","BTCUSD",1742308539697,0.0001689,81858.0,81836.0,0.0753]
["bitfinex","BTCUSD",1742308539855,0.0001689,81858.0,81837.0,0.00122163]
["bitfinex","BTCUSD",1742308540290,0.0001689,81858.0,81838.0,0.0775]
["bitfinex","BTCUSD",1742308540510,0.0001689,81858.0,81839.0,0.00122163]
["bitfinex","BTCUSD",1742308541642,0.0001689,81858.0,81838.0,0.0775]
["bitfinex","BTCUSD",1742308541918,0.01454085,81856.0,81838.0,0.0775]
["bitfinex","BTCUSD",1742308542189,0.01454085,81854.0,81838.0,0.0775]
["bitfinex","BTCUSD",1742308542379,0.0001689,81858.0,81838.0,0.0775]
["bitfinex","BTCUSD",1742308542840,0.0001689,81858.0,81835.0,0.02478127]
["bitfinex","BTCUSD",1742308542841,0.0001689,81858.0,81839.0,0.0012217]
["bitfinex","BTCUSD",1742308543070,0.0001689,81858.0,81839.0,0.0774217]
["bitfinex","BTCUSD",1742308543321,0.0001689,81858.0,81841.0,0.0826]
["bitfinex","BTCUSD",1742308543532,0.0001689,81858.0,81842.0,0.4173]
["bitfinex","BTCUSD",1742308543756,0.0001689,81858.0,81843.0,0.0813]
["bitfinex","BTCUSD",1742308544438,0.0001689,81858.0,81845.0,0.0813]
["bitfinex","BTCUSD",1742308544678,0.0001689,81858.0,81847.0,0.0752]
["bitfinex","BTCUSD",1742308544901,0.0001689,81858.0,81849.0,0.0752]
["bitfinex","BTCUSD",1742308545128,0.0001689,81858.0,81852.0,0.0752]
["bitfinex","BTCUSD",1742308545554,0.0001689,81858.0,81853.0,0.4173]
["bitfinex","BTCUSD",1742308547364,0.0001689,81858.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308547568,0.0001689,81858.0,81856.0,0.00122143]
["bitfinex","BTCUSD",1742308547764,0.0001689,81858.0,81857.0,0.05704112]
["bitfinex","BTCUSD",1742308548040,0.0001689,81858.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308548826,0.0001689,81858.0,81856.0,0.14952]
["bitfinex","BTCUSD",1742308549689,0.01454085,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308549912,0.28548985,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308550269,0.35571285,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308550440,0.44404385,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308550597,0.60097585,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308550935,0.35788185,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308551136,0.26788185,81856.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308551341,1.138599,81857.0,81855.0,0.0817]
["bitfinex","BTCUSD",1742308551549,0.355631,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308551903,0.0001689,81858.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308552299,0.920722,81857.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308553184,0.01454085,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308553312,0.20668785,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308553536,0.0001689,81858.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308553733,0.01454085,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308553976,0.01454085,81854.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308554607,0.0001689,81858.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308554846,0.01454085,81856.0,81851.0,0.172192]
["bitfinex","BTCUSD",1742308555053,0.01454085,81854.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308555505,0.0001689,81858.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308555728,0.01454085,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308555927,0.435051,81855.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308556145,0.01454085,81854.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308556357,0.0001689,81858.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308556574,0.01454085,81856.0,81851.0,0.14952]
["bitfinex","BTCUSD",1742308556796,0.01454085,81854.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308557447,0.01454085,81866.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308557583,1.43728585,81866.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308557784,0.01454085,81864.0,81851.0,0.022668]
["bitfinex","BTCUSD",1742308557992,0.01454085,81862.0,81851.0,0.022668]
["bitfinex","BTCUSD",1742308558191,0.01454085,81860.0,81851.0,0.022668]
["bitfinex","BTCUSD",1742308558375,0.01454085,81864.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308558578,0.143854,81863.0,81851.0,0.00122167]
["bitfinex","BTCUSD",1742308558831,0.418869,81866.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308559153,0.01454085,81865.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308559359,0.01454085,81863.0,81850.0,0.14948]
["bitfinex","BTCUSD",1742308559585,0.01454085,81863.0,81851.0,0.022668]
["bitfinex","BTCUSD",1742308559762,0.01454085,81866.0,81851.0,0.022668]
["bitfinex","BTCUSD",1742308559913,0.20381185,81866.0,81852.0,0.00122157]
["bitfinex","BTCUSD",1742308560124,0.00012191,81867.0,81854.0,0.0478]
["bitfinex","BTCUSD",1742308560329,0.02704207,81867.0,81854.0,0.0478]
["bitfinex","BTCUSD",1742308560527,0.0001689,81858.0,81854.0,0.0478]
["bitfinex","BTCUSD",1742308560983,0.0001689,81858.0,81854.0,0.10525852]
["bitfinex","BTCUSD",1742308561203,0.0001689,81858.0,81854.0,0.10647996]
["bitfinex","BTCUSD",1742308561414,0.0001689,81858.0,81855.0,0.0779]
["bitfinex","BTCUSD",1742308561567,0.0001689,81858.0,81856.0,0.00122147]
["bitfinex","BTCUSD",1742308561766,0.0001689,81858.0,81855.0,0.0779]
["bitfinex","BTCUSD",1742308562991,0.0001689,81858.0,81856.0,0.14948]
["bitfinex","BTCUSD",1742308563756,0.29458085,81857.0,81856.0,0.14948]
["bitfinex","BTCUSD",1742308564862,0.01454085,81856.0,81845.0,0.0832]
["bitfinex","BTCUSD",1742308565075,2.50663485,81856.0,81841.0,0.14944]
["bitfinex","BTCUSD",1742308565280,0.01454085,81854.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308565521,0.01454085,81852.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308565758,0.01454085,81850.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308565960,0.01454085,81848.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308566224,0.0001689,81858.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308566425,0.01454085,81856.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308566627,0.01454085,81854.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308566755,0.01454085,81854.0,81840.0,0.05005]
["bitfinex","BTCUSD",1742308566974,0.01454085,81852.0,81840.0,0.05005]
["bitfinex","BTCUSD",1742308567204,0.0001689,81858.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308567436,0.01454085,81856.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308567631,0.01454085,81854.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308567834,0.01454085,81852.0,81839.0,0.4173]
["bitfinex","BTCUSD",1742308568278,0.0001689,81858.0,81840.0,0.00122168]
["bitfinex","BTCUSD",1742308568435,0.0001689,81858.0,81841.0,0.05017217]
["bitfinex","BTCUSD",1742308568645,0.0001689,81858.0,81843.0,0.0807]
["bitfinex","BTCUSD",1742308568851,0.0001689,81858.0,81844.0,0.15066161]
["bitfinex","BTCUSD",1742308569251,0.0001689,81858.0,81844.0,0.14944]
["bitfinex","BTCUSD",1742308569452,0.0001689,81858.0,81844.0,0.15066161]
["bitfinex","BTCUSD",1742308569695,0.0001689,81858.0,81845.0,0.11558338]
["bitfinex","BTCUSD",1742308569883,0.0001689,81858.0,81846.0,0.0819215]
["bitfinex","BTCUSD",1742308570088,0.0001689,81858.0,81847.0,0.14944]
["bitfinex","BTCUSD",1742308570439,0.0001689,81858.0,81846.0,0.0807]
["bitfinex","BTCUSD",1742308570440,0.01454085,81856.0,81848.0,0.14944]
["bitfinex","BTCUSD",1742308570683,0.0001689,81858.0,81848.0,0.14944]
["bitfinex","BTCUSD",1742308570908,0.0001689,81858.0,81848.0,0.177024]
["bitfinex","BTCUSD",1742308571365,0.0001689,81858.0,81849.0,0.14944]
["bitfinex","BTCUSD",1742308571602,1.930787,81857.0,81846.0,0.0807]
["bitfinex","BTCUSD",1742308571838,0.01454085,81856.0,81831.0,0.0458]
["bitfinex","BTCUSD",1742308572101,0.01454085,81854.0,81841.0,0.0003376]
["bitfinex","BTCUSD",1742308572387,0.01454085,81852.0,81841.0,0.0003376]
["bitfinex","BTCUSD",1742308572646,0.01454085,81850.0,81841.0,0.0003376]
["bitfinex","BTCUSD",1742308572872,0.0001689,81858.0,81841.0,0.0003376]
["bitfinex","BTCUSD",1742308572873,0.0001689,81858.0,81842.0,0.00799376]
["bitfinex","BTCUSD",1742308573080,0.0001689,81858.0,81842.0,0.42529376]
["bitfinex","BTCUSD",1742308573081,0.218999,81857.0,81842.0,0.42529376]
["bitfinex","BTCUSD",1742308573290,0.0001689,81858.0,81844.0,0.0475]
["bitfinex","BTCUSD",1742308573487,0.0001689,81858.0,81846.0,0.0821]
["bitfinex","BTCUSD",1742308573725,0.0001689,81858.0,81848.0,0.0821]
["bitfinex","BTCUSD",1742308573930,0.0001689,81858.0,81849.0,0.0012214]
["bitfinex","BTCUSD",1742308574135,0.0001689,81858.0,81850.0,0.0821]
["bitfinex","BTCUSD",1742308574346,0.0001689,81858.0,81851.0,0.00122139]
["bitfinex","BTCUSD",1742308574553,0.0001689,81858.0,81852.0,0.00833214]
["bitfinex","BTCUSD",1742308574756,0.0001689,81858.0,81853.0,0.00122139]
["bitfinex","BTCUSD",1742308574975,0.0001689,81858.0,81854.0,0.0823]
["bitfinex","BTCUSD",1742308575385,0.0001689,81858.0,81855.0,0.00122134]
["bitfinex","BTCUSD",1742308576718,0.0001689,81858.0,81854.0,0.0823]
["bitfinex","BTCUSD",1742308576920,0.0001689,81858.0,81855.0,0.1494]
["bitfinex","BTCUSD",1742308577123,0.0001689,81858.0,81856.0,0.00122151]
["bitfinex","BTCUSD",1742308577323,0.0001689,81858.0,81857.0,0.02329215]
["bitfinex","BTCUSD",1742308577528,0.0001689,81858.0,81857.0,0.14739215]
["bitfinex","BTCUSD",1742308577859,0.0001689,81858.0,81857.0,0.56469215]
["bitfinex","BTCUSD",1742308582307,0.0001689,81858.0,81857.0,0.5414]
["bitfinex","BTCUSD",1742308582509,0.0001689,81858.0,81857.0,0.69076]
["bitfinex","BTCUSD",1742308584568,0.0001689,81858.0,81857.0,0.5414]
["bitfinex","BTCUSD",1742308584825,0.0001689,81858.0,81857.0,0.69076]
["bitfinex","BTCUSD",1742308585040,0.0001689,81858.0,81857.0,0.64226]
["bitfinex","BTCUSD",1742308586171,0.0001689,81858.0,81857.0,0.70651976]
["bitfinex","BTCUSD",1742308588467,0.0001689,81858.0,81857.0,0.64226]
["bitfinex","BTCUSD",1742308589421,0.00012191,81867.0,81857.0,0.69066]
["bitfinex","BTCUSD",1742308589805,0.00012191,81867.0,81859.0,0.0806]
["bitfinex","BTCUSD",1742308590006,0.00012191,81867.0,81861.0,0.0806]
["bitfinex","BTCUSD",1742308590257,0.00012191,81867.0,81862.0,0.00122111]
["bitfinex","BTCUSD",1742308590503,0.0001688,81876.0,81867.0,0.005]
["bitfinex","BTCUSD",1742308590702,0.0001687,81912.0,81876.0,0.134]
["bitfinex","BTCUSD",1742308590908,0.0001687,81912.0,81878.0,0.0756]
["bitfinex","BTCUSD",1742308591158,0.0001687,81912.0,81880.0,0.0756]
["bitfinex","BTCUSD",1742308591420,0.0001687,81912.0,81882.0,0.0756]
["bitfinex","BTCUSD",1742308591686,0.02769938,81912.0,81884.0,0.0832]
["bitfinex","BTCUSD",1742308591947,0.02769938,81912.0,81883.0,0.12079577]
["bitfinex","BTCUSD",1742308591948,0.0001687,81912.0,81885.0,0.05052075]
["bitfinex","BTCUSD",1742308592186,0.0001687,81912.0,81903.0,0.1303]
["bitfinex","BTCUSD",1742308592454,0.0001687,81912.0,81904.0,0.5565818]
["bitfinex","BTCUSD",1742308592703,0.00029082,81912.0,81904.0,0.55536116]
["bitfinex","BTCUSD",1742308592892,0.00029082,81912.0,81905.0,0.07104031]
["bitfinex","BTCUSD",1742308592893,0.02674081,81912.0,81905.0,0.07104031]
["bitfinex","BTCUSD",1742308593110,0.00029082,81912.0,81905.0,0.07104031]
["bitfinex","BTCUSD",1742308593805,0.00029082,81912.0,81906.0,0.14928]
["bitfinex","BTCUSD",1742308594775,0.00029082,81912.0,81907.0,0.0012207]
["bitfinex","BTCUSD",1742308595574,0.00029082,81912.0,81908.0,0.40608116]
["bitfinex","BTCUSD",1742308595750,0.00029082,81912.0,81909.0,0.00122052]
["bitfinex","BTCUSD",1742308596077,0.00029082,81912.0,81908.0,0.40608116]
["bitfinex","BTCUSD",1742308596310,0.00029082,81912.0,81909.0,0.11957503]
["bitfinex","BTCUSD",1742308597190,0.00029082,81912.0,81910.0,0.15050056]
["bitfinex","BTCUSD",1742308597397,0.00029082,81912.0,81910.0,0.1505005]
["bitfinex","BTCUSD",1742308597771,0.00029082,81912.0,81910.0,0.14928]
["bitfinex","BTCUSD",1742308597977,0.00029082,81912.0,81911.0,0.14924]
["bitfinex","BTCUSD",1742308598311,0.00029082,81912.0,81911.0,0.21023967]
["bitfinex","BTCUSD",1742308598521,0.0121617,81951.0,81911.0,0.21023967]
["bitfinex","BTCUSD",1742308598522,0.17332482,81955.0,81911.0,0.21023967]
["bitfinex","BTCUSD",1742308598706,0.02415003,81943.0,81912.0,0.40608116]
["bitfinex","BTCUSD",1742308599002,0.782935,81942.0,81912.0,0.40608116]
["bitfinex","BTCUSD",1742308599633,0.782935,81942.0,81913.0,0.0776]
["bitfinex","BTCUSD",1742308599765,0.782935,81942.0,81914.0,0.08134959]
["bitfinex","BTCUSD",1742308599970,0.00040681,81953.0,81915.0,0.40730166]
["bitfinex","BTCUSD",1742308600195,0.798178,81952.0,81915.0,0.40608116]
["bitfinex","BTCUSD",1742308600396,0.01454085,81951.0,81916.0,0.00122044]
["bitfinex","BTCUSD",1742308600598,0.00040681,81953.0,81916.0,0.00122044]
["bitfinex","BTCUSD",1742308600599,0.01454085,81949.0,81916.0,0.00122044]
["bitfinex","BTCUSD",1742308600804,0.31454085,81947.0,81916.0,0.00122044]
["bitfinex","BTCUSD",1742308601026,1.33988,81948.0,81916.0,0.00122044]
["bitfinex","BTCUSD",1742308601027,0.31454085,81945.0,81917.0,0.06951413]
["bitfinex","BTCUSD",1742308601207,0.31454085,81943.0,81918.0,0.00122044]
["bitfinex","BTCUSD",1742308601414,0.31454085,81941.0,81918.0,0.00122044]
["bitfinex","BTCUSD",1742308601846,0.31454085,81941.0,81920.0,0.047]
["bitfinex","BTCUSD",1742308602489,0.00040681,81953.0,81920.0,0.047]
["bitfinex","BTCUSD",1742308602699,0.31454085,81951.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308602936,0.31454085,81949.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308603140,0.31454085,81947.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308603360,1.39225548,81946.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308603567,2.971735,81951.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308603763,2.283665,81950.0,81922.0,0.07787922]
["bitfinex","BTCUSD",1742308603958,2.581813,81949.0,81922.0,0.07787922]
["bitfinex","BTCUSD",1742308604171,2.400939,81948.0,81922.0,0.07787922]
["bitfinex","BTCUSD",1742308604429,2.331728,81947.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308604602,2.959573,81946.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308604835,2.667982,81945.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308605097,4.071296,81944.0,81921.0,0.40608116]
["bitfinex","BTCUSD",1742308605292,3.883016,81943.0,81921.0,0.40608116]
["bitfinex","BTCUSD",1742308605496,0.0458,81944.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308605497,2.36549685,81942.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308605700,0.01454085,81940.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308605903,0.01454085,81938.0,81921.0,0.55528116]
["bitfinex","BTCUSD",1742308606103,0.01454085,81936.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308606310,0.01454085,81936.0,81922.0,0.01492]
["bitfinex","BTCUSD",1742308606515,0.01454085,81939.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308606751,0.01454085,81937.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308606946,0.01454085,81935.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308607155,0.01454085,81933.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308607359,0.01454085,81931.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308607563,2.315855,81930.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308607770,2.297574,81930.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308607941,0.01454085,81928.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308608099,0.01454085,81926.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308608300,0.244064,81946.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308608301,0.0451,81952.0,81921.0,0.1492]
["bitfinex","BTCUSD",1742308608487,0.01454085,81950.0,81922.0,0.01492]
["bitfinex","BTCUSD",1742308608682,0.01454085,81948.0,81922.0,0.01492]
["bitfinex","BTCUSD",1742308608887,0.01454085,81945.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308609089,0.01454085,81943.0,81924.0,0.024162]
["bitfinex","BTCUSD",1742308609315,0.01454085,81941.0,81924.0,0.024162]
["bitfinex","BTCUSD",1742308609509,0.41732856,81940.0,81924.0,0.024162]
["bitfinex","BTCUSD",1742308609709,0.01454085,81938.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308610034,0.01454085,81936.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308610216,0.01454085,81934.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308610436,0.01454085,81932.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308610628,0.359745,81931.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308610992,0.231631,81931.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308611188,0.01913706,81930.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308611804,0.01913706,81930.0,81923.0,0.10017]
["bitfinex","BTCUSD",1742308612204,0.01913706,81930.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308612482,0.58341885,81929.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308612686,0.01454085,81927.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308613065,0.01454085,81929.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308613266,0.01454085,81927.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308613603,0.01454085,81929.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308613850,0.01454085,81927.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308614440,0.01454085,81929.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308614649,0.01454085,81927.0,81923.0,0.0775]
["bitfinex","BTCUSD",1742308615057,0.01454085,81925.0,81924.0,0.14912]
["bitfinex","BTCUSD",1742308615246,0.46922385,81925.0,81924.0,0.14912]
["bitfinex","BTCUSD",1742308615454,0.46922385,81925.0,81924.0,0.245132]
["bitfinex","BTCUSD",1742308615455,0.454683,81925.0,81924.0,0.245132]
["bitfinex","BTCUSD",1742308615720,0.01913706,81930.0,81924.0,0.23022]
["bitfinex","BTCUSD",1742308615930,0.01913706,81930.0,81925.0,0.0479]
["bitfinex","BTCUSD",1742308616148,0.01832803,81930.0,81925.0,0.0479]
["bitfinex","BTCUSD",1742308616523,0.01832803,81930.0,81926.0,0.00122044]
["bitfinex","BTCUSD",1742308616733,0.01832803,81930.0,81925.0,0.0479]
["bitfinex","BTCUSD",1742308616948,0.01832803,81930.0,81926.0,0.06842012]
["bitfinex","BTCUSD",1742308617566,0.01832803,81930.0,81928.0,0.0828]
["bitfinex","BTCUSD",1742308617567,0.01088831,81930.0,81928.0,0.0828]
["bitfinex","BTCUSD",1742308618282,0.01088831,81930.0,81929.0,0.40608116]
["bitfinex","BTCUSD",1742308618685,0.01454085,81964.0,81929.0,0.40608116]
["bitfinex","BTCUSD",1742308618888,0.01913505,81930.0,81929.0,0.40608116]
["bitfinex","BTCUSD",1742308619246,0.02441191,81963.0,81929.0,0.48151329]
["bitfinex","BTCUSD",1742308619447,1.805506,81962.0,81929.0,0.48151329]
["bitfinex","BTCUSD",1742308619693,1.691973,81962.0,81929.0,0.48151329]
["bitfinex","BTCUSD",1742308619923,1.093902,81961.0,81929.0,0.48151329]
["bitfinex","BTCUSD",1742308620208,0.784455,81960.0,81931.0,0.0769]
["bitfinex","BTCUSD",1742308620352,0.940841,81962.0,81931.0,0.0769]
["bitfinex","BTCUSD",1742308620550,0.01454085,81961.0,81931.0,0.0769]
["bitfinex","BTCUSD",1742308620750,0.01454085,81959.0,81931.0,0.0769]
["bitfinex","BTCUSD",1742308621055,0.01454085,81957.0,81932.0,0.00122026]
["bitfinex","BTCUSD",1742308621265,0.01454085,81955.0,81934.0,0.0819]
["bitfinex","BTCUSD",1742308621474,0.407622,81954.0,81934.0,0.0819]
["bitfinex","BTCUSD",1742308621890,0.256248,81954.0,81934.0,0.0819]
["bitfinex","BTCUSD",1742308622091,0.01913304,81950.0,81934.0,0.0819]
["bitfinex","BTCUSD",1742308622497,0.01913304,81950.0,81937.0,0.0773]
["bitfinex","BTCUSD",1742308622694,0.44909033,81982.0,81938.0,0.22565737]
["bitfinex","BTCUSD",1742308622922,0.01913249,81947.0,81940.0,0.0773]
["bitfinex","BTCUSD",1742308623077,0.01913249,81947.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308623279,0.01454085,81972.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308623519,0.01913252,81946.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308623849,0.0395794,81973.0,81941.0,0.48196721]
["bitfinex","BTCUSD",1742308624042,2.17193685,81972.0,81941.0,0.48196721]
["bitfinex","BTCUSD",1742308624250,0.01913256,81945.0,81941.0,0.48196721]
["bitfinex","BTCUSD",1742308624653,0.01454085,81972.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308624805,0.01913268,81945.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308625214,0.01454085,81972.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308625417,0.01913271,81945.0,81941.0,0.40608116]
["bitfinex","BTCUSD",1742308625759,0.01454085,81972.0,81942.0,0.14908]
["bitfinex","BTCUSD",1742308625937,0.01454085,81970.0,81942.0,0.14908]
["bitfinex","BTCUSD",1742308626153,0.01913285,81945.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308626330,0.01454085,81972.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308626528,3.492545,81971.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308626736,0.01913291,81945.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308626931,0.243985,81972.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627131,0.02503855,81973.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627132,2.84851147,81971.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627339,0.01913306,81945.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627566,0.02503855,81973.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627760,1.912786,81972.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308627922,0.01913306,81945.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308628125,0.02503855,81973.0,81943.0,0.14908]
["bitfinex","BTCUSD",1742308628334,1.556076,81972.0,81944.0,0.06324612]
["bitfinex","BTCUSD",1742308628537,1.556076,81972.0,81945.0,0.48790133]
["bitfinex","BTCUSD",1742308628538,0.01913192,81965.0,81945.0,0.48790133]
["bitfinex","BTCUSD",1742308628750,0.01913192,81965.0,81946.0,0.1296]
["bitfinex","BTCUSD",1742308628947,0.01454085,81988.0,81946.0,0.1296]
["bitfinex","BTCUSD",1742308629159,0.01454085,81986.0,81947.0,0.07480073]
["bitfinex","BTCUSD",1742308629373,0.01454085,81984.0,81947.0,0.07480073]
["bitfinex","BTCUSD",1742308629572,0.01454085,81981.0,81947.0,0.07480073]
["bitfinex","BTCUSD",1742308629783,0.01454085,81979.0,81948.0,0.00122002]
["bitfinex","BTCUSD",1742308629998,0.01454085,81977.0,81949.0,0.07607819]
["bitfinex","BTCUSD",1742308630287,0.324164,81976.0,81950.0,0.53098116]
["bitfinex","BTCUSD",1742308630554,0.0008,81989.0,81951.0,0.0777]
["bitfinex","BTCUSD",1742308630786,2.2876,81988.0,81952.0,0.07891992]
["bitfinex","BTCUSD",1742308631023,0.01454085,81987.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308631265,0.01454085,81985.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308631506,0.0008,81989.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308631507,0.01454085,81983.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308631737,0.01454085,81979.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308631957,0.01454085,81975.0,81953.0,0.14904]
["bitfinex","BTCUSD",1742308632155,0.01454085,81975.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308632156,0.25851985,81975.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308632359,0.01454085,81973.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308632605,2.296168,81972.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308632808,0.01454085,81971.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308633012,0.01454085,81969.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308633210,0.03142435,81974.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308633211,0.01454085,81967.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308633450,0.01454085,81965.0,81955.0,0.06800212]
["bitfinex","BTCUSD",1742308633659,0.01454085,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308634768,0.176463,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308635639,0.01913118,81966.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308636833,0.146006,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308637379,0.01913118,81966.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308637565,1.33176185,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308637771,1.313816,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308637965,1.17532,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308638177,0.276125,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308638386,0.216525,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308638604,0.255463,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308638804,0.01913118,81966.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308639005,0.317917,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308639215,0.251117,81965.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308639469,0.01454085,81972.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308639670,0.711789,81971.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308639877,0.692554,81971.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308640318,0.608564,81971.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308640482,0.01454085,81970.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308640670,0.01454085,81968.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308640852,0.987493,81967.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308642063,0.378953,81967.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308642280,0.0191308,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308642482,0.341426,81963.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308643203,0.0191308,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308644085,0.220508,81963.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308644288,0.220508,81963.0,81954.0,0.176434]
["bitfinex","BTCUSD",1742308644469,0.0191308,81964.0,81954.0,0.176434]
["bitfinex","BTCUSD",1742308644673,0.0191308,81964.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308644856,0.185491,81963.0,81954.0,0.14904]
["bitfinex","BTCUSD",1742308645059,0.185491,81963.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308645256,0.185491,81963.0,81953.0,0.14896]
["bitfinex","BTCUSD",1742308645878,0.185491,81963.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308646079,0.185491,81963.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308646780,0.20595318,81963.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308646896,0.958271,81962.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647098,0.816798,81962.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647322,0.51052,81961.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647494,1.295182,81963.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647747,1.482911,81963.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647959,0.0191308,81964.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308647960,0.392684,81962.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308648156,0.627773,81963.0,81954.0,0.14896]
["bitfinex","BTCUSD",1742308648419,0.01454085,81961.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308648569,0.01454085,81959.0,81952.0,0.0777]
["bitfinex","BTCUSD",1742308648768,1.480623,81958.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308648972,1.23115916,81958.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308649176,0.825464,81958.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308649372,0.622476,81957.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308649571,0.151547,81956.0,81950.0,0.06948368]
["bitfinex","BTCUSD",1742308649751,0.121731,81955.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308649988,1.309536,81954.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308650189,0.308447,81953.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308650351,0.472927,81952.0,81950.0,0.0472]
["bitfinex","BTCUSD",1742308650547,0.01454085,81959.0,81946.0,0.0806]
["bitfinex","BTCUSD",1742308650548,0.194171,81951.0,81946.0,0.0806]
["bitfinex","BTCUSD",1742308650747,0.244004,81966.0,81950.0,0.14896]
["bitfinex","BTCUSD",1742308650973,0.244028,81958.0,81950.0,0.14896]
["bitfinex","BTCUSD",1742308651184,0.01454085,81956.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308651377,0.01454085,81954.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308651580,0.01454085,81952.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308651782,0.990659,81951.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308651982,0.01454085,81950.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308652246,0.01454085,81948.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308652423,0.142427,81947.0,81946.0,0.14892]
["bitfinex","BTCUSD",1742308652941,0.142427,81947.0,81946.0,0.14692]
["bitfinex","BTCUSD",1742308653506,0.142427,81947.0,81946.0,0.14792]
["bitfinex","BTCUSD",1742308653889,0.01454085,81949.0,81946.0,0.14792]
["bitfinex","BTCUSD",1742308654089,1.26151,81948.0,81946.0,0.14792]
["bitfinex","BTCUSD",1742308654293,0.945976,81948.0,81946.0,0.14792]
["bitfinex","BTCUSD",1742308654493,1.403269,81948.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308654695,1.38454,81948.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308654921,1.58255,81948.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308655128,0.01454085,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308655441,2.19623285,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308655632,2.44029285,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742308655787,0.01454085,81942.0,81939.0,0.14892]
["bitfinex","BTCUSD",1742308655994,0.01454085,81940.0,81931.0,0.0821]
["bitfinex","BTCUSD",1742308656216,0.01454085,81938.0,81931.0,0.0821]
["bitfinex","BTCUSD",1742308656419,1.57853185,81938.0,81927.0,0.0492]
["bitfinex","BTCUSD",1742308656830,1.59766866,81938.0,81927.0,0.0492]
["bitfinex","BTCUSD",1742308657244,0.01913681,81938.0,81927.0,0.0492]
["bitfinex","BTCUSD",1742308657801,1.67819466,81938.0,81927.0,0.0492]
["bitfinex","BTCUSD",1742308658025,0.01454085,81937.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308658224,2.815618,81937.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308658586,0.94958085,81936.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308658702,0.01454085,81934.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308658902,1.730213,81933.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308659183,0.01454085,81933.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308659431,1.816711,81932.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308659639,0.01454085,81931.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308659883,1.21304785,81931.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308660128,0.02626115,81934.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308660381,0.136508,81933.0,81929.0,0.12704202]
["bitfinex","BTCUSD",1742308660580,0.002,81933.0,81930.0,0.0784]
["bitfinex","BTCUSD",1742308660795,0.002,81933.0,81932.0,0.0825]
["bitfinex","BTCUSD",1742308661194,0.002,81933.0,81932.0,0.1306]
["bitfinex","BTCUSD",1742308661585,0.002,81933.0,81932.0,0.15648624]
["bitfinex","BTCUSD",1742308661813,0.001,81933.0,81932.0,0.1306]
["bitfinex","BTCUSD",1742308662013,0.00012184,81938.0,81933.0,0.0792]
["bitfinex","BTCUSD",1742308662416,0.00012184,81938.0,81933.0,0.0782]
["bitfinex","BTCUSD",1742308663681,0.00012184,81938.0,81933.0,0.0792]
["bitfinex","BTCUSD",1742308663860,0.00012184,81938.0,81934.0,0.14892]
["bitfinex","BTCUSD",1742308664126,0.00012184,81938.0,81934.0,0.176442]
["bitfinex","BTCUSD",1742308664303,0.00012184,81938.0,81934.0,0.14892]
["bitfinex","BTCUSD",1742308664816,0.01925538,81938.0,81934.0,0.14892]
["bitfinex","BTCUSD",1742308665292,0.01925538,81938.0,81935.0,0.0779]
["bitfinex","BTCUSD",1742308666140,0.01925538,81938.0,81936.0,0.00122031]
["bitfinex","BTCUSD",1742308666267,0.01925538,81938.0,81937.0,0.14892]
["bitfinex","BTCUSD",1742308667428,0.01925538,81938.0,81937.0,0.22902]
["bitfinex","BTCUSD",1742308668305,0.01925538,81938.0,81937.0,0.27662]
["bitfinex","BTCUSD",1742308668503,0.01925538,81938.0,81937.0,0.34487388]
["bitfinex","BTCUSD",1742308668864,0.01925538,81938.0,81937.0,0.27662]
["bitfinex","BTCUSD",1742308669273,0.01925538,81938.0,81937.0,0.27762]
["bitfinex","BTCUSD",1742308669469,0.01925538,81938.0,81937.0,0.85902]
["bitfinex","BTCUSD",1742308672279,0.01925538,81938.0,81937.0,0.73228]
["bitfinex","BTCUSD",1742308672651,0.16827738,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308672860,0.16697158,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308672998,0.14914384,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308675521,0.01925788,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308675725,0.65872588,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308676155,0.67326673,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742308677090,0.67326673,81938.0,81937.0,0.001]
["bitfinex","BTCUSD",1742308677527,0.67626673,81938.0,81937.0,0.001]
["bitfinex","BTCUSD",1742308677728,0.67626673,81938.0,81937.0,0.0013376]
["bitfinex","BTCUSD",1742308678234,0.17546484,81938.0,81937.0,0.0013376]
["bitfinex","BTCUSD",1742308678390,0.13331184,81938.0,81937.0,0.0013376]
["bitfinex","BTCUSD",1742308678547,0.13331184,81938.0,81937.0,0.0003376]
["bitfinex","BTCUSD",1742308678775,0.00112184,81938.0,81937.0,0.0003376]
["bitfinex","BTCUSD",1742308679185,0.00412184,81938.0,81937.0,0.0003376]
["bitfinex","BTCUSD",1742308679386,0.00312184,81938.0,81937.0,0.0502376]
["bitfinex","BTCUSD",1742308679590,0.00012184,81938.0,81937.0,0.0512376]
["bitfinex","BTCUSD",1742308680015,0.00012184,81938.0,81937.0,0.0522376]
["bitfinex","BTCUSD",1742308680853,0.37459272,81974.0,81937.0,0.0522376]
["bitfinex","BTCUSD",1742308681132,0.01,81970.0,81938.0,0.0759]
["bitfinex","BTCUSD",1742308681273,0.00012197,81972.0,81942.0,0.0759]
["bitfinex","BTCUSD",1742308681274,0.154048,81969.0,81942.0,0.0759]
["bitfinex","BTCUSD",1742308681474,0.00012197,81972.0,81945.0,0.0492]
["bitfinex","BTCUSD",1742308681677,0.01913172,81965.0,81948.0,0.0456]
["bitfinex","BTCUSD",1742308681885,0.01913172,81965.0,81951.0,0.079]
["bitfinex","BTCUSD",1742308682222,0.01913172,81965.0,81951.0,0.07806969]
["bitfinex","BTCUSD",1742308682355,0.01913172,81965.0,81951.0,0.07928971]
["bitfinex","BTCUSD",1742308682568,0.01913172,81965.0,81951.0,0.07806969]
["bitfinex","BTCUSD",1742308683177,0.01913172,81965.0,81951.0,0.08628971]
["bitfinex","BTCUSD",1742308683383,0.01913172,81965.0,81952.0,0.09249957]
["bitfinex","BTCUSD",1742308683630,0.01913172,81965.0,81953.0,0.00121999]
["bitfinex","BTCUSD",1742308684226,0.01913172,81965.0,81954.0,0.02502201]
["bitfinex","BTCUSD",1742308684458,0.01913172,81965.0,81951.0,0.007]
["bitfinex","BTCUSD",1742308684857,0.2924,81964.0,81951.0,0.007]
["bitfinex","BTCUSD",1742308685058,0.2924,81964.0,81952.0,0.14884]
["bitfinex","BTCUSD",1742308685460,0.421601,81964.0,81952.0,0.15184]
["bitfinex","BTCUSD",1742308685706,0.421601,81964.0,81952.0,0.15484]
["bitfinex","BTCUSD",1742308685909,0.421601,81964.0,81952.0,0.14884]
["bitfinex","BTCUSD",1742308686111,0.421601,81964.0,81953.0,0.06813212]
["bitfinex","BTCUSD",1742308686339,0.01913172,81965.0,81953.0,0.06813212]
["bitfinex","BTCUSD",1742308686491,0.01913172,81965.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308686716,0.139636,81964.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308687159,0.698728,81964.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308687506,0.402438,81963.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308687684,0.402377,81964.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308687885,0.01913172,81965.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308688102,0.395377,81964.0,81954.0,0.0816]
["bitfinex","BTCUSD",1742308688311,0.295376,81964.0,81956.0,0.0777]
["bitfinex","BTCUSD",1742308688516,0.01913172,81965.0,81956.0,0.0777]
["bitfinex","BTCUSD",1742308688725,0.01913172,81965.0,81957.0,0.00122002]
["bitfinex","BTCUSD",1742308688931,0.00012197,81972.0,81957.0,0.0813]
["bitfinex","BTCUSD",1742308689140,0.00012197,81972.0,81959.0,0.0813]
["bitfinex","BTCUSD",1742308689355,0.00012197,81972.0,81961.0,0.1284]
["bitfinex","BTCUSD",1742308689560,0.00012197,81972.0,81962.0,0.08251981]
["bitfinex","BTCUSD",1742308689757,0.00012197,81972.0,81962.0,0.0813]
["bitfinex","BTCUSD",1742308690245,0.00012197,81972.0,81959.0,0.00121981]
["bitfinex","BTCUSD",1742308690246,0.00012197,81972.0,81963.0,0.0493]
["bitfinex","BTCUSD",1742308690487,0.00012197,81972.0,81964.0,0.2281]
["bitfinex","BTCUSD",1742308690748,0.00012197,81972.0,81965.0,0.08051981]
["bitfinex","BTCUSD",1742308690941,0.00029077,81972.0,81966.0,0.0493]
["bitfinex","BTCUSD",1742308691143,0.00029077,81972.0,81967.0,0.0787]
["bitfinex","BTCUSD",1742308692092,0.00029077,81972.0,81966.0,0.0493]
["bitfinex","BTCUSD",1742308692093,0.0191245,81971.0,81969.0,0.0821]
["bitfinex","BTCUSD",1742308692293,0.0191245,81971.0,81970.0,1.09268116]
["bitfinex","BTCUSD",1742308692499,0.0191245,81971.0,81970.0,1.06466116]
["bitfinex","BTCUSD",1742308692896,0.00029077,81972.0,81970.0,0.98736116]
["bitfinex","BTCUSD",1742308693095,0.0001689,81994.0,81972.0,0.0473]
["bitfinex","BTCUSD",1742308693388,0.01912316,81978.0,81975.0,0.1224]
["bitfinex","BTCUSD",1742308693587,0.0001689,81994.0,81977.0,0.1228]
["bitfinex","BTCUSD",1742308693917,0.0001689,81994.0,81979.0,0.1228]
["bitfinex","BTCUSD",1742308694131,0.0001689,81994.0,81980.0,0.0763]
["bitfinex","BTCUSD",1742308694918,0.0001689,81994.0,81981.0,0.0012195]
["bitfinex","BTCUSD",1742308695125,0.0001689,81994.0,81982.0,0.0826]
["bitfinex","BTCUSD",1742308695260,0.0001689,81994.0,81984.0,0.0826]
["bitfinex","BTCUSD",1742308695465,0.0001689,81994.0,81985.0,0.01303195]
["bitfinex","BTCUSD",1742308696172,0.0001689,81994.0,81986.0,0.40730066]
["bitfinex","BTCUSD",1742308696401,0.0001689,81994.0,81988.0,0.1218]
["bitfinex","BTCUSD",1742308696628,1.75749398,82000.0,81999.0,0.40591226]
["bitfinex","BTCUSD",1742308696862,0.53761591,82000.0,81999.0,1.11301226]
["bitfinex","BTCUSD",1742308697095,0.53761591,82000.0,81999.0,1.3175507]
["bitfinex","BTCUSD",1742308697344,0.45951591,82000.0,81999.0,1.3175507]
["bitfinex","BTCUSD",1742308697572,0.40951591,82000.0,81999.0,1.3175507]
["bitfinex","BTCUSD",1742308698036,0.35951591,82000.0,81999.0,1.3175507]
["bitfinex","BTCUSD",1742308698266,0.35951591,82000.0,81999.0,1.1688307]
["bitfinex","BTCUSD",1742308698497,8e-05,82016.0,81999.0,1.2375107]
["bitfinex","BTCUSD",1742308698723,8e-05,82016.0,82000.0,0.27721551]
["bitfinex","BTCUSD",1742308698942,8e-05,82016.0,82000.0,0.2759965]
["bitfinex","BTCUSD",1742308699389,0.01926391,82018.0,82001.0,0.00121915]
["bitfinex","BTCUSD",1742308699618,0.01926391,82018.0,82000.0,0.2759965]
["bitfinex","BTCUSD",1742308699619,0.01926391,82018.0,82011.0,0.0244716]
["bitfinex","BTCUSD",1742308699801,0.01926391,82018.0,82013.0,0.0793]
["bitfinex","BTCUSD",1742308699979,0.01926391,82018.0,82014.0,0.02524516]
["bitfinex","BTCUSD",1742308700182,0.01926391,82018.0,82015.0,0.00121915]
["bitfinex","BTCUSD",1742308700383,0.01926391,82018.0,82014.0,0.02524516]
["bitfinex","BTCUSD",1742308701605,0.01926391,82018.0,82015.0,0.53601226]
["bitfinex","BTCUSD",1742308701940,0.0001689,82020.0,82015.0,0.53601226]
["bitfinex","BTCUSD",1742308702144,0.0001689,82020.0,82016.0,0.04251896]
["bitfinex","BTCUSD",1742308702346,0.0001689,82020.0,82015.0,0.53601226]
["bitfinex","BTCUSD",1742308702749,0.0001689,82020.0,82015.0,0.54101226]
["bitfinex","BTCUSD",1742308703152,0.0001689,82020.0,82015.0,0.54201226]
["bitfinex","BTCUSD",1742308703350,0.0001689,82020.0,82016.0,0.005]
["bitfinex","BTCUSD",1742308703351,6.89e-05,82020.0,82016.0,0.005]
["bitfinex","BTCUSD",1742308703953,6.89e-05,82020.0,82017.0,0.14864]
["bitfinex","BTCUSD",1742308704213,6.89e-05,82020.0,82018.0,0.06581432]
["bitfinex","BTCUSD",1742308704663,6.89e-05,82020.0,82018.0,0.06459523]
["bitfinex","BTCUSD",1742308705081,6.89e-05,82020.0,82019.0,0.00121899]
["bitfinex","BTCUSD",1742308705485,6.89e-05,82020.0,82018.0,0.06759523]
["bitfinex","BTCUSD",1742308705650,6.89e-05,82020.0,82019.0,0.00121901]
["bitfinex","BTCUSD",1742308705947,6.89e-05,82020.0,82019.0,0.06020634]
["bitfinex","BTCUSD",1742308706370,6.89e-05,82020.0,82019.0,0.64408634]
["bitfinex","BTCUSD",1742308706574,6.89e-05,82020.0,82019.0,0.64586733]
["bitfinex","BTCUSD",1742308706962,6.89e-05,82020.0,82019.0,0.64286733]
["bitfinex","BTCUSD",1742308707584,6.89e-05,82020.0,82019.0,0.63986733]
["bitfinex","BTCUSD",1742308707786,6.89e-05,82020.0,82019.0,0.78846733]
["bitfinex","BTCUSD",1742308707984,6.89e-05,82020.0,82019.0,0.79346733]
["bitfinex","BTCUSD",1742308708529,6.89e-05,82020.0,82019.0,1.20437959]
["bitfinex","BTCUSD",1742308708739,6.89e-05,82020.0,82019.0,2.01417959]
["bitfinex","BTCUSD",1742308710122,6.89e-05,82020.0,82019.0,1.86557959]
["bitfinex","BTCUSD",1742308710332,6.89e-05,82020.0,82019.0,2.01417959]
["bitfinex","BTCUSD",1742308710707,6.89e-05,82020.0,82019.0,1.33407959]
["bitfinex","BTCUSD",1742308711107,6.89e-05,82020.0,82019.0,1.18547959]
["bitfinex","BTCUSD",1742308711309,6.89e-05,82020.0,82019.0,1.33403959]
["bitfinex","BTCUSD",1742308711899,0.0001378,82025.0,82019.0,1.33403959]
["bitfinex","BTCUSD",1742308712098,0.0002597,82025.0,82020.0,0.51922399]
["bitfinex","BTCUSD",1742308712736,0.0002597,82025.0,82021.0,0.14856]
["bitfinex","BTCUSD",1742308712936,0.0002597,82025.0,82022.0,0.40591226]
["bitfinex","BTCUSD",1742308713146,0.0002597,82025.0,82023.0,0.14856]
["bitfinex","BTCUSD",1742308713495,0.0002597,82025.0,82022.0,0.40591226]
["bitfinex","BTCUSD",1742308713496,0.0002597,82025.0,82024.0,0.14856]
["bitfinex","BTCUSD",1742308714894,0.0002597,82025.0,82024.0,0.163716]
["bitfinex","BTCUSD",1742308715043,0.0002597,82025.0,82024.0,0.14856]
["bitfinex","BTCUSD",1742308715677,0.0002597,82025.0,82024.0,0.14956]
["bitfinex","BTCUSD",1742308716309,0.0002597,82025.0,82024.0,0.15056]
["bitfinex","BTCUSD",1742308716740,0.7952077,82025.0,82024.0,0.15056]
["bitfinex","BTCUSD",1742308716897,0.7952077,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1742308716898,0.3345057,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1742308717525,0.34904655,82025.0,82024.0,0.002]
["bitfinex","BTCUSD",1742308717727,0.34904655,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742308718347,0.01454085,82024.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308718583,0.80815885,82024.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308718797,0.0002597,82025.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308718798,0.214384,82023.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308719004,0.929951,82024.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308719601,0.01911742,82022.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308719831,0.870272,82021.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308720271,0.8286,82021.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308720525,0.910665,82020.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308720749,0.01461098,82020.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308721001,0.824719,82019.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308721232,0.01911742,82022.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308721233,0.01454085,82020.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308721459,0.877605,82019.0,82014.0,0.14852]
["bitfinex","BTCUSD",1742308721690,0.01454085,82018.0,82013.0,0.14856]
["bitfinex","BTCUSD",1742308721937,0.496456,82017.0,82013.0,0.14856]
["bitfinex","BTCUSD",1742308722431,0.477147,82017.0,82013.0,0.14856]
["bitfinex","BTCUSD",1742308722666,0.500587,82017.0,82013.0,0.14856]
["bitfinex","BTCUSD",1742308722892,0.4889,82016.0,82000.0,0.5808]
["bitfinex","BTCUSD",1742308723116,0.356705,82017.0,82001.0,0.14852]
["bitfinex","BTCUSD",1742308723316,0.249386,82016.0,82001.0,0.14852]
["bitfinex","BTCUSD",1742308723772,0.0191184,82014.0,82001.0,0.14852]
["bitfinex","BTCUSD",1742308723950,0.370961,82013.0,82001.0,0.14852]
["bitfinex","BTCUSD",1742308724514,0.370961,82013.0,82000.0,0.5808]
["bitfinex","BTCUSD",1742308724747,0.05965287,82012.0,82001.0,0.14852]
["bitfinex","BTCUSD",1742308725002,0.01454085,82010.0,82002.0,0.14852]
["bitfinex","BTCUSD",1742308725203,2.811789,82009.0,82002.0,0.14742]
["bitfinex","BTCUSD",1742308725407,1.741662,82008.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308725609,0.01454085,82010.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308725610,1.734291,82009.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308725815,1.125591,82009.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308726016,0.01454085,82017.0,82002.0,0.16087574]
["bitfinex","BTCUSD",1742308726217,0.51962685,82017.0,82002.0,0.16087574]
["bitfinex","BTCUSD",1742308726488,0.002,82010.0,82002.0,0.16087574]
["bitfinex","BTCUSD",1742308726705,0.002,82010.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308727191,0.004,82010.0,82002.0,0.14622]
["bitfinex","BTCUSD",1742308727691,0.004,82010.0,82003.0,0.00121945]
["bitfinex","BTCUSD",1742308727844,0.004,82010.0,82004.0,0.00121932]
["bitfinex","BTCUSD",1742308728046,0.01911899,82009.0,82005.0,0.40591226]
["bitfinex","BTCUSD",1742308728397,0.004,82010.0,82006.0,0.06958807]
["bitfinex","BTCUSD",1742308728606,0.004,82010.0,82007.0,0.58092]
["bitfinex","BTCUSD",1742308728607,0.001,82009.0,82007.0,0.58092]
["bitfinex","BTCUSD",1742308728809,0.001,82009.0,82008.0,0.00121914]
["bitfinex","BTCUSD",1742308729013,0.0002597,82025.0,82008.0,0.00121914]
["bitfinex","BTCUSD",1742308729217,0.0002597,82025.0,82009.0,0.40591226]
["bitfinex","BTCUSD",1742308729405,0.0002597,82025.0,82010.0,0.10514924]
["bitfinex","BTCUSD",1742308729902,0.0002597,82025.0,82011.0,0.40491226]
["bitfinex","BTCUSD",1742308730114,0.0002597,82025.0,82013.0,0.0453]
["bitfinex","BTCUSD",1742308730344,0.0002597,82025.0,82014.0,0.14973896]
["bitfinex","BTCUSD",1742308730543,0.0002597,82025.0,82015.0,0.40491226]
["bitfinex","BTCUSD",1742308730716,0.0002597,82025.0,82016.0,0.14876888]
["bitfinex","BTCUSD",1742308730913,0.0002597,82025.0,82017.0,0.00121885]
["bitfinex","BTCUSD",1742308731115,0.0002597,82025.0,82018.0,0.40491226]
["bitfinex","BTCUSD",1742308731941,0.0002597,82025.0,82023.0,0.02500672]
["bitfinex","BTCUSD",1742308732136,0.243707,82066.0,82023.0,0.02500672]
["bitfinex","BTCUSD",1742308732338,0.00040626,82029.0,82024.0,0.0429919]
["bitfinex","BTCUSD",1742308732971,0.00040626,82029.0,82023.0,0.02500672]
["bitfinex","BTCUSD",1742308733187,0.00040626,82029.0,82018.0,0.40691226]
["bitfinex","BTCUSD",1742308733389,0.00040626,82029.0,82018.0,0.40491226]
["bitfinex","BTCUSD",1742308733619,0.00040626,82029.0,82024.0,0.001]
["bitfinex","BTCUSD",1742308733951,0.00040626,82029.0,82025.0,0.0809]
["bitfinex","BTCUSD",1742308734153,0.00040626,82029.0,82026.0,0.1590731]
["bitfinex","BTCUSD",1742308735234,0.00040626,82029.0,82026.0,0.1370731]
["bitfinex","BTCUSD",1742308736505,0.00040626,82029.0,82027.0,0.14848]
["bitfinex","BTCUSD",1742308738170,0.00040626,82029.0,82028.0,0.14844]
["bitfinex","BTCUSD",1742308738411,0.42395726,82029.0,82028.0,0.14844]
["bitfinex","BTCUSD",1742308738697,0.401459,82029.0,82028.0,0.14844]
["bitfinex","BTCUSD",1742308738928,0.0001687,82029.0,82028.0,0.14844]
["bitfinex","BTCUSD",1742308739387,0.0001687,82029.0,82028.0,0.163384]
["bitfinex","BTCUSD",1742308739825,0.0001687,82029.0,82028.0,0.14944]
["bitfinex","BTCUSD",1742308740521,0.0001687,82029.0,82028.0,0.15044]
["bitfinex","BTCUSD",1742308741000,0.0001687,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308741219,0.01470955,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308741653,2.32082355,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308741852,2.03971755,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308742072,2.0251767,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308742294,0.7332217,82029.0,82028.0,0.002]
["bitfinex","BTCUSD",1742308742492,0.7332217,82029.0,82010.0,0.13344]
["bitfinex","BTCUSD",1742308742700,0.847079,82028.0,82010.0,0.13344]
["bitfinex","BTCUSD",1742308743588,0.6444933,82028.0,82010.0,0.13344]
["bitfinex","BTCUSD",1742308743805,0.774635,82028.0,82010.0,0.13344]
["bitfinex","BTCUSD",1742308743998,0.395228,82027.0,82010.0,0.13344]
["bitfinex","BTCUSD",1742308744235,0.01911699,82024.0,82011.0,0.0826]
["bitfinex","BTCUSD",1742308744406,0.01911699,82024.0,82012.0,0.0228232]
["bitfinex","BTCUSD",1742308744602,0.01911699,82024.0,82012.0,0.021604]
["bitfinex","BTCUSD",1742308744829,0.01911699,82024.0,82014.0,0.0492]
["bitfinex","BTCUSD",1742308745031,0.002,82028.0,82016.0,0.0751]
["bitfinex","BTCUSD",1742308745231,0.002,82028.0,82018.0,0.0809]
["bitfinex","BTCUSD",1742308745433,0.002,82028.0,82019.0,0.11170711]
["bitfinex","BTCUSD",1742308745787,0.002,82028.0,82020.0,0.0012189]
["bitfinex","BTCUSD",1742308745966,0.001,82027.0,82021.0,0.0823]
["bitfinex","BTCUSD",1742308746199,0.001,82027.0,82022.0,0.55335226]
["bitfinex","BTCUSD",1742308746351,0.001,82027.0,82024.0,0.0456]
["bitfinex","BTCUSD",1742308746544,0.0001687,82029.0,82026.0,0.0824]
["bitfinex","BTCUSD",1742308747004,0.0001687,82029.0,82026.0,0.10733923]
["bitfinex","BTCUSD",1742308747626,0.0001687,82029.0,82028.0,0.0831]
["bitfinex","BTCUSD",1742308747807,0.0001687,82029.0,82028.0,0.48801226]
["bitfinex","BTCUSD",1742308749312,0.0001687,82029.0,82028.0,0.63641226]
["bitfinex","BTCUSD",1742308749534,0.0001687,82029.0,82028.0,0.65801626]
["bitfinex","BTCUSD",1742308749690,0.01,82070.0,82029.0,0.0815]
["bitfinex","BTCUSD",1742308749891,0.00092185,82069.0,82032.0,0.0815]
["bitfinex","BTCUSD",1742308750117,0.00092185,82069.0,82034.0,0.0815]
["bitfinex","BTCUSD",1742308750317,0.00092185,82069.0,82037.0,0.0485]
["bitfinex","BTCUSD",1742308750540,0.00092185,82069.0,82038.0,0.61916084]
["bitfinex","BTCUSD",1742308750753,0.00092185,82069.0,82039.0,0.0779]
["bitfinex","BTCUSD",1742308750951,0.00092185,82069.0,82041.0,0.0789]
["bitfinex","BTCUSD",1742308751132,0.00092185,82069.0,82042.0,0.48503072]
["bitfinex","BTCUSD",1742308751336,0.00092185,82069.0,82043.0,0.0789]
["bitfinex","BTCUSD",1742308751533,0.00092185,82069.0,82042.0,0.40491226]
["bitfinex","BTCUSD",1742308751534,0.00292185,82069.0,82045.0,0.0789]
["bitfinex","BTCUSD",1742308751801,0.00292185,82069.0,82047.0,0.0789]
["bitfinex","BTCUSD",1742308751995,0.00292185,82069.0,82048.0,0.40491226]
["bitfinex","BTCUSD",1742308752365,0.01910714,82064.0,82057.0,0.02402953]
["bitfinex","BTCUSD",1742308752694,0.01910714,82064.0,82058.0,0.14836]
["bitfinex","BTCUSD",1742308753062,0.14968,82063.0,82058.0,0.14836]
["bitfinex","BTCUSD",1742308753266,0.01910714,82064.0,82048.0,0.40491226]
["bitfinex","BTCUSD",1742308753546,0.01910714,82064.0,82049.0,0.17675485]
["bitfinex","BTCUSD",1742308753886,0.01910714,82064.0,82058.0,0.004]
["bitfinex","BTCUSD",1742308754213,0.01910714,82064.0,82058.0,0.007]
["bitfinex","BTCUSD",1742308754426,0.01910714,82064.0,82058.0,0.003]
["bitfinex","BTCUSD",1742308755010,0.01910714,82064.0,82059.0,0.14836]
["bitfinex","BTCUSD",1742308756480,0.01910714,82064.0,82059.0,0.15136]
["bitfinex","BTCUSD",1742308756615,0.01910714,82064.0,82060.0,0.014836]
["bitfinex","BTCUSD",1742308756956,0.01910714,82064.0,82059.0,0.15136]
["bitfinex","BTCUSD",1742308757317,0.01910714,82064.0,82059.0,0.15536]
["bitfinex","BTCUSD",1742308757741,0.01910714,82064.0,82059.0,0.15136]
["bitfinex","BTCUSD",1742308758697,0.01910714,82064.0,82059.0,0.14836]
["bitfinex","BTCUSD",1742308759101,0.01910714,82064.0,82060.0,0.007]
["bitfinex","BTCUSD",1742308759313,0.01910714,82064.0,82060.0,0.004]
["bitfinex","BTCUSD",1742308759632,0.01910714,82064.0,82059.0,0.15136]
["bitfinex","BTCUSD",1742308759872,0.01910714,82064.0,82059.0,0.14836]
["bitfinex","BTCUSD",1742308760216,0.01910714,82064.0,82060.0,0.003]
["bitfinex","BTCUSD",1742308760634,0.01910714,82064.0,82059.0,0.14836]
["bitfinex","BTCUSD",1742308761781,0.01910714,82064.0,82060.0,0.072896]
["bitfinex","BTCUSD",1742308762095,0.01910714,82064.0,82060.0,0.07411453]
["bitfinex","BTCUSD",1742308762348,0.01910714,82064.0,82059.0,0.15536]
["bitfinex","BTCUSD",1742308762958,0.01910714,82064.0,82059.0,0.14836]
["bitfinex","BTCUSD",1742308763350,0.01910714,82064.0,82060.0,0.15528]
["bitfinex","BTCUSD",1742308763531,0.01910714,82064.0,82060.0,0.15228]
["bitfinex","BTCUSD",1742308763895,0.01910714,82064.0,82060.0,0.14828]
["bitfinex","BTCUSD",1742308765067,0.01910714,82064.0,82061.0,0.14828]
["bitfinex","BTCUSD",1742308765845,0.01910714,82064.0,82060.0,0.003]
["bitfinex","BTCUSD",1742308766043,0.01910714,82064.0,82061.0,0.14828]
["bitfinex","BTCUSD",1742308766450,0.01910714,82064.0,82061.0,0.15128]
["bitfinex","BTCUSD",1742308766816,0.01910714,82064.0,82061.0,0.14828]
["bitfinex","BTCUSD",1742308767631,0.01910714,82064.0,82061.0,0.14928]
["bitfinex","BTCUSD",1742308769019,0.01910714,82064.0,82061.0,0.15028]
["bitfinex","BTCUSD",1742308770938,0.01927604,82064.0,82061.0,0.15028]
["bitfinex","BTCUSD",1742308773079,0.673283,82063.0,82061.0,0.002]
["bitfinex","BTCUSD",1742308773664,0.673283,82063.0,82061.0,0.001]
["bitfinex","BTCUSD",1742308773864,0.0001689,82064.0,82061.0,0.001]
["bitfinex","BTCUSD",1742308774067,0.0001689,82064.0,82061.0,0.002]
["bitfinex","BTCUSD",1742308774648,0.0001689,82064.0,82062.0,0.14824]
["bitfinex","BTCUSD",1742308774852,0.0001689,82064.0,82061.0,0.001]
["bitfinex","BTCUSD",1742308775111,0.0001689,82064.0,82062.0,0.14824]
["bitfinex","BTCUSD",1742308776171,0.01927503,82064.0,82051.0,0.1272]
["bitfinex","BTCUSD",1742308776370,0.01927503,82064.0,82062.0,0.002]
["bitfinex","BTCUSD",1742308777112,0.01927503,82064.0,82063.0,0.07661857]
["bitfinex","BTCUSD",1742308777342,0.00109045,82069.0,82063.0,1.06087226]
["bitfinex","BTCUSD",1742308777628,0.00109045,82069.0,82064.0,0.14824]
["bitfinex","BTCUSD",1742308777829,0.00109045,82069.0,82065.0,0.52448729]
["bitfinex","BTCUSD",1742308778052,0.00109045,82069.0,82066.0,0.14824]
["bitfinex","BTCUSD",1742308778624,0.00109045,82069.0,82067.0,0.40491226]
["bitfinex","BTCUSD",1742308778790,0.00109045,82069.0,82066.0,0.14824]
["bitfinex","BTCUSD",1742308779212,0.00098953,82069.0,82066.0,0.14824]
["bitfinex","BTCUSD",1742308779795,0.00098953,82069.0,82067.0,0.001]
["bitfinex","BTCUSD",1742308780191,0.00098953,82069.0,82066.0,0.14824]
["bitfinex","BTCUSD",1742308780422,0.00098953,82069.0,82066.0,0.14924]
["bitfinex","BTCUSD",1742308780639,0.00098953,82069.0,82066.0,0.15024]
["bitfinex","BTCUSD",1742308782848,0.00098953,82069.0,82067.0,0.1482]
["bitfinex","BTCUSD",1742308783781,0.02009378,82069.0,82067.0,0.1482]
["bitfinex","BTCUSD",1742308784235,0.02009378,82069.0,82067.0,0.1502]
["bitfinex","BTCUSD",1742308784706,0.02009378,82069.0,82068.0,0.1482]
["bitfinex","BTCUSD",1742308785333,0.02009378,82069.0,82068.0,0.22893785]
["bitfinex","BTCUSD",1742308785673,0.02009378,82069.0,82068.0,0.1482]
["bitfinex","BTCUSD",1742308785878,0.02009378,82069.0,82068.0,0.1492]
["bitfinex","BTCUSD",1742308786074,0.02009378,82069.0,82068.0,0.1502]
["bitfinex","BTCUSD",1742308786394,0.02009378,82069.0,82068.0,0.2765]
["bitfinex","BTCUSD",1742308787199,0.02009378,82069.0,82068.0,0.2755]
["bitfinex","BTCUSD",1742308787400,0.02009378,82069.0,82068.0,0.360106]
["bitfinex","BTCUSD",1742308787610,0.02009378,82069.0,82068.0,0.364106]
["bitfinex","BTCUSD",1742308787821,0.02009378,82069.0,82068.0,0.2815]
["bitfinex","BTCUSD",1742308790573,0.02009378,82069.0,82068.0,0.2347]
["bitfinex","BTCUSD",1742308793227,0.02009378,82069.0,82068.0,0.007]
["bitfinex","BTCUSD",1742308793448,0.02009378,82069.0,82068.0,0.15516]
["bitfinex","BTCUSD",1742308793656,0.02009378,82069.0,82068.0,0.007]
["bitfinex","BTCUSD",1742308793913,0.02009378,82069.0,82068.0,0.15116]
["bitfinex","BTCUSD",1742308794141,0.02009378,82069.0,82068.0,0.14816]
["bitfinex","BTCUSD",1742308794648,0.02009378,82069.0,82068.0,0.15116]
["bitfinex","BTCUSD",1742308794870,0.02009378,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1742308795106,0.02009378,82069.0,82068.0,0.15112]
["bitfinex","BTCUSD",1742308795331,0.02009378,82069.0,82068.0,0.003]
["bitfinex","BTCUSD",1742308795571,0.00098953,82069.0,82068.0,0.15412]
["bitfinex","BTCUSD",1742308795998,0.00098953,82069.0,82068.0,0.15112]
["bitfinex","BTCUSD",1742308796261,0.00098953,82069.0,82068.0,0.14812]
["bitfinex","BTCUSD",1742308796724,0.00098953,82069.0,82068.0,0.15012]
["bitfinex","BTCUSD",1742308796978,0.00098953,82069.0,82068.0,0.14912]
["bitfinex","BTCUSD",1742308797229,0.02009419,82069.0,82068.0,0.14912]
["bitfinex","BTCUSD",1742308797951,0.02009419,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1742308798443,0.02009419,82069.0,82068.0,0.001]
["bitfinex","BTCUSD",1742308798922,0.02009419,82069.0,82068.0,0.002]
["bitfinex","BTCUSD",1742308799416,0.02009419,82069.0,82068.0,0.001]
["bitfinex","BTCUSD",1742308799630,0.00098953,82069.0,82068.0,0.001]
["bitfinex","BTCUSD",1742308799925,0.00098953,82069.0,82068.0,0.01494576]
["bitfinex","BTCUSD",1742308800167,0.00098953,82069.0,82067.0,0.0003376]
["bitfinex","BTCUSD",1742308800579,0.00098953,82069.0,82068.0,0.078]
["bitfinex","BTCUSD",1742308801476,0.00098953,82069.0,82068.0,0.22612]
["bitfinex","BTCUSD",1742308802275,0.0200931,82069.0,82068.0,0.22612]
["bitfinex","BTCUSD",1742308802623,0.0200931,82069.0,82068.0,0.24876576]
["bitfinex","BTCUSD",1742308803442,0.0200931,82069.0,82068.0,0.23312]
["bitfinex","BTCUSD",1742308805313,0.01454085,82104.0,82068.0,0.23312]
["bitfinex","BTCUSD",1742308805520,0.01910325,82074.0,82068.0,0.23312]
["bitfinex","BTCUSD",1742308805892,0.02429271,82098.0,82068.0,0.23312]
["bitfinex","BTCUSD",1742308806245,0.01910343,82073.0,82068.0,0.22912]
["bitfinex","BTCUSD",1742308806479,0.02429271,82098.0,82069.0,0.02294576]
["bitfinex","BTCUSD",1742308806706,3.329814,82097.0,82069.0,0.02294576]
["bitfinex","BTCUSD",1742308806890,0.01910324,82072.0,82069.0,0.02294576]
["bitfinex","BTCUSD",1742308807032,0.02429271,82098.0,82069.0,0.02294576]
["bitfinex","BTCUSD",1742308807313,0.01910306,82072.0,82071.0,0.0472]
["bitfinex","BTCUSD",1742308807509,0.005,82104.0,82071.0,0.50646463]
["bitfinex","BTCUSD",1742308807805,0.108871,82103.0,82072.0,0.08101809]
["bitfinex","BTCUSD",1742308808027,0.108871,82103.0,82074.0,0.0472]
["bitfinex","BTCUSD",1742308808028,0.10899281,82103.0,82074.0,0.0472]
["bitfinex","BTCUSD",1742308808259,0.221696,82102.0,82076.0,0.0798]
["bitfinex","BTCUSD",1742308808473,0.00012181,82103.0,82074.0,0.0472]
["bitfinex","BTCUSD",1742308808474,0.00012181,82103.0,82077.0,0.08101803]
["bitfinex","BTCUSD",1742308808708,0.00012181,82103.0,82079.0,0.0757]
["bitfinex","BTCUSD",1742308808942,0.00342101,82112.0,82080.0,0.14929803]
["bitfinex","BTCUSD",1742308809168,1.128271,82111.0,82081.0,0.0786]
["bitfinex","BTCUSD",1742308809408,0.595281,82111.0,82083.0,0.1258]
["bitfinex","BTCUSD",1742308809638,0.675301,82111.0,82084.0,0.00121799]
["bitfinex","BTCUSD",1742308809879,0.01909815,82104.0,82085.0,0.59775329]
["bitfinex","BTCUSD",1742308810545,0.01909815,82104.0,82086.0,0.02471495]
["bitfinex","BTCUSD",1742308810975,0.01909815,82104.0,82087.0,0.0833]
["bitfinex","BTCUSD",1742308811890,0.01909815,82104.0,82088.0,0.14808]
["bitfinex","BTCUSD",1742308812372,0.001,82111.0,82088.0,0.14808]
["bitfinex","BTCUSD",1742308812641,0.419743,82110.0,82090.0,0.0821]
["bitfinex","BTCUSD",1742308812855,0.00342101,82112.0,82092.0,0.0473]
["bitfinex","BTCUSD",1742308813086,0.00342101,82112.0,82093.0,0.08251786]
["bitfinex","BTCUSD",1742308813304,0.00342101,82112.0,82094.0,0.0813]
["bitfinex","BTCUSD",1742308813975,0.001,82110.0,82094.0,0.0813]
["bitfinex","BTCUSD",1742308814472,0.001,82110.0,82096.0,0.129]
["bitfinex","BTCUSD",1742308814655,0.001,82110.0,82097.0,0.0813]
["bitfinex","BTCUSD",1742308814956,0.001,82110.0,82099.0,0.02444867]
["bitfinex","BTCUSD",1742308815163,0.00342101,82112.0,82100.0,0.0813]
["bitfinex","BTCUSD",1742308815337,0.00342101,82112.0,82100.0,0.22934]
["bitfinex","BTCUSD",1742308815981,0.00342101,82112.0,82101.0,0.14804]
["bitfinex","BTCUSD",1742308817631,0.01909458,82110.0,82101.0,0.14804]
["bitfinex","BTCUSD",1742308817826,0.24341211,82132.0,82101.0,0.14804]
["bitfinex","BTCUSD",1742308818028,0.24341211,82132.0,82100.0,0.0813]
["bitfinex","BTCUSD",1742308818029,0.01454085,82130.0,82100.0,0.0813]
["bitfinex","BTCUSD",1742308818248,0.01454085,82130.0,82098.0,0.14804]
["bitfinex","BTCUSD",1742308818249,0.01909567,82108.0,82098.0,0.14804]
["bitfinex","BTCUSD",1742308818445,3.209854,82107.0,82101.0,0.001]
["bitfinex","BTCUSD",1742308818659,0.01454085,82103.0,82080.0,0.14804]
["bitfinex","BTCUSD",1742308818877,3.329814,82102.0,82080.0,0.14804]
["bitfinex","BTCUSD",1742308819091,3.329814,82102.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308819329,0.01218,82096.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308819546,0.012181,82089.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308819741,3.329814,82088.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308819952,0.01454085,82092.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308820163,0.01454085,82090.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308820372,0.36320103,82093.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308820373,0.01454085,82088.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308820596,2.648808,82087.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308820795,0.13748,82086.0,82080.0,0.0773]
["bitfinex","BTCUSD",1742308820995,2.129285,82101.0,82081.0,0.14804]
["bitfinex","BTCUSD",1742308821196,3.329814,82106.0,82081.0,0.14804]
["bitfinex","BTCUSD",1742308821401,0.005,82090.0,82081.0,0.14804]
["bitfinex","BTCUSD",1742308821891,0.126105,82089.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308822095,0.005,82092.0,82079.0,0.00012181]
["bitfinex","BTCUSD",1742308822096,2.104753,82091.0,82080.0,0.002]
["bitfinex","BTCUSD",1742308822291,0.456013,82090.0,82081.0,0.01501618]
["bitfinex","BTCUSD",1742308822507,0.005,82092.0,82081.0,0.01501618]
["bitfinex","BTCUSD",1742308822719,0.01910084,82088.0,82081.0,0.01501618]
["bitfinex","BTCUSD",1742308822907,0.01910084,82088.0,82082.0,0.13181819]
["bitfinex","BTCUSD",1742308823333,0.01910084,82088.0,82083.0,0.00121808]
["bitfinex","BTCUSD",1742308823566,0.01910084,82088.0,82082.0,0.1306]
["bitfinex","BTCUSD",1742308824426,0.01910084,82088.0,82083.0,0.00121808]
["bitfinex","BTCUSD",1742308824637,0.01910084,82088.0,82083.0,0.00321808]
["bitfinex","BTCUSD",1742308824844,0.01910084,82088.0,82083.0,0.002]
["bitfinex","BTCUSD",1742308825718,0.01910084,82088.0,82083.0,0.003]
["bitfinex","BTCUSD",1742308825927,0.01454085,82119.0,82083.0,0.003]
["bitfinex","BTCUSD",1742308826165,0.243563,82115.0,82084.0,0.14804]
["bitfinex","BTCUSD",1742308826422,0.01909946,82089.0,82084.0,0.14804]
["bitfinex","BTCUSD",1742308826633,0.02444376,82108.0,82084.0,0.14804]
["bitfinex","BTCUSD",1742308826840,0.0191,82088.0,82083.0,0.001]
["bitfinex","BTCUSD",1742308827040,0.0191,82088.0,82084.0,0.14804]
["bitfinex","BTCUSD",1742308827320,0.02444376,82108.0,82084.0,0.14804]
["bitfinex","BTCUSD",1742308827552,0.01910029,82087.0,82085.0,0.14804]
["bitfinex","BTCUSD",1742308827753,0.243584,82107.0,82085.0,0.14804]
["bitfinex","BTCUSD",1742308827977,0.03662276,82108.0,82085.0,0.14804]
["bitfinex","BTCUSD",1742308827978,0.243597,82103.0,82085.0,0.14804]
["bitfinex","BTCUSD",1742308828177,0.01910067,82087.0,82084.0,0.001]
["bitfinex","BTCUSD",1742308828310,1.634265,82086.0,82084.0,0.001]
["bitfinex","BTCUSD",1742308828489,3.58796585,82098.0,82084.0,0.001]
["bitfinex","BTCUSD",1742308828699,0.01910291,82087.0,82081.0,0.0003374]
["bitfinex","BTCUSD",1742308828893,2.252968,82086.0,82081.0,0.0003374]
["bitfinex","BTCUSD",1742308829520,3.329814,82097.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308830156,3.309161,82097.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308830321,3.329814,82097.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308830733,2.277344,82097.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308830934,2.860344,82097.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308831299,2.863344,82097.0,82073.0,0.21536865]
["bitfinex","BTCUSD",1742308831454,2.261339,82096.0,82073.0,0.21536865]
["bitfinex","BTCUSD",1742308831659,2.148194,82096.0,82073.0,0.21536865]
["bitfinex","BTCUSD",1742308831974,2.08716,82096.0,82073.0,0.21536865]
["bitfinex","BTCUSD",1742308832182,0.01910221,82091.0,82073.0,0.21536865]
["bitfinex","BTCUSD",1742308832357,0.301604,82090.0,82074.0,0.03423063]
["bitfinex","BTCUSD",1742308832970,0.301604,82090.0,82073.0,0.13145921]
["bitfinex","BTCUSD",1742308833638,0.19477,82090.0,82074.0,0.07851841]
["bitfinex","BTCUSD",1742308833813,0.01910221,82091.0,82074.0,0.07851841]
["bitfinex","BTCUSD",1742308834037,0.01910221,82091.0,82076.0,0.0773]
["bitfinex","BTCUSD",1742308834663,0.001,82090.0,82076.0,0.0773]
["bitfinex","BTCUSD",1742308834870,0.01910221,82091.0,82076.0,0.0773]
["bitfinex","BTCUSD",1742308836329,0.01910221,82091.0,82080.0,0.02458068]
["bitfinex","BTCUSD",1742308836528,0.01910221,82091.0,82081.0,0.0788]
["bitfinex","BTCUSD",1742308837374,0.01910221,82091.0,82083.0,0.1297]
["bitfinex","BTCUSD",1742308837579,0.01910221,82091.0,82084.0,0.00121807]
["bitfinex","BTCUSD",1742308837861,0.01910221,82091.0,82085.0,0.148]
["bitfinex","BTCUSD",1742308838110,0.01910221,82091.0,82086.0,0.00121807]
["bitfinex","BTCUSD",1742308838514,0.01910221,82091.0,82085.0,0.148]
["bitfinex","BTCUSD",1742308838755,0.01910221,82091.0,82085.0,0.17822807]
["bitfinex","BTCUSD",1742308839418,0.01910221,82091.0,82086.0,0.001]
["bitfinex","BTCUSD",1742308839979,0.0001688,82097.0,82088.0,0.079]
["bitfinex","BTCUSD",1742308840367,0.0001688,82097.0,82089.0,0.40491226]
["bitfinex","BTCUSD",1742308840574,0.0001688,82097.0,82091.0,0.079]
["bitfinex","BTCUSD",1742308840811,0.0001688,82097.0,82093.0,0.079]
["bitfinex","BTCUSD",1742308841126,0.0001688,82097.0,82095.0,0.0822]
["bitfinex","BTCUSD",1742308841783,0.0011688,82097.0,82095.0,0.0822]
["bitfinex","BTCUSD",1742308842361,0.0001688,82097.0,82095.0,0.0862]
["bitfinex","BTCUSD",1742308842582,0.0011688,82097.0,82095.0,0.0882]
["bitfinex","BTCUSD",1742308843251,0.0011688,82097.0,82096.0,0.148]
["bitfinex","BTCUSD",1742308844219,0.0001688,82097.0,82096.0,0.148]
["bitfinex","BTCUSD",1742308844442,0.01926608,82097.0,82096.0,0.148]
["bitfinex","BTCUSD",1742308844642,0.01926608,82097.0,82096.0,0.152]
["bitfinex","BTCUSD",1742308844817,0.01926608,82097.0,82096.0,0.242126]
["bitfinex","BTCUSD",1742308845004,0.01926608,82097.0,82096.0,0.234126]
["bitfinex","BTCUSD",1742308845202,0.01926608,82097.0,82096.0,0.148]
["bitfinex","BTCUSD",1742308845422,0.0001688,82097.0,82096.0,0.153]
["bitfinex","BTCUSD",1742308845820,0.0001688,82097.0,82096.0,0.15]
["bitfinex","BTCUSD",1742308846045,0.0001688,82097.0,82096.0,0.14996]
["bitfinex","BTCUSD",1742308846253,0.0001688,82097.0,82096.0,0.14796]
["bitfinex","BTCUSD",1742308847575,0.0001688,82097.0,82096.0,0.15196]
["bitfinex","BTCUSD",1742308847765,0.0001688,82097.0,82096.0,0.15496]
["bitfinex","BTCUSD",1742308847964,0.0001688,82097.0,82096.0,0.14796]
["bitfinex","BTCUSD",1742308848166,0.0001688,82097.0,82096.0,0.14996]
["bitfinex","BTCUSD",1742308848393,0.0001688,82097.0,82096.0,0.15296]
["bitfinex","BTCUSD",1742308848596,0.0001688,82097.0,82096.0,0.239182]
["bitfinex","BTCUSD",1742308848730,0.0001688,82097.0,82096.0,0.15296]
["bitfinex","BTCUSD",1742308849142,0.0001688,82097.0,82096.0,0.27916]
["bitfinex","BTCUSD",1742308849345,0.0001688,82097.0,82096.0,0.534957]
["bitfinex","BTCUSD",1742308849772,0.0051689,82152.0,82105.0,0.1262]
["bitfinex","BTCUSD",1742308849969,0.02381818,82140.0,82105.0,0.1262]
["bitfinex","BTCUSD",1742308850173,1.425189,82139.0,82106.0,0.0394159]
["bitfinex","BTCUSD",1742308850343,1.019046,82138.0,82106.0,0.0394159]
["bitfinex","BTCUSD",1742308850545,0.01454085,82145.0,82106.0,0.0394159]
["bitfinex","BTCUSD",1742308850744,0.02464623,82142.0,82110.0,0.02406733]
["bitfinex","BTCUSD",1742308850949,0.369002,82141.0,82111.0,0.2264777]
["bitfinex","BTCUSD",1742308851208,0.00057481,82147.0,82121.0,0.0773]
["bitfinex","BTCUSD",1742308851330,0.120186,82146.0,82122.0,0.19491738]
["bitfinex","BTCUSD",1742308851592,0.120186,82146.0,82122.0,0.1937]
["bitfinex","BTCUSD",1742308851798,0.005,82145.0,82122.0,0.1937]
["bitfinex","BTCUSD",1742308852020,0.00057481,82147.0,82122.0,0.1937]
["bitfinex","BTCUSD",1742308852021,0.463553,82144.0,82123.0,0.0785]
["bitfinex","BTCUSD",1742308852240,2.150733,82146.0,82123.0,0.0785]
["bitfinex","BTCUSD",1742308852497,1.102809,82146.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308852711,1.192299,82146.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308852961,0.815174,82146.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308853192,0.979216,82146.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308853388,0.974216,82146.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308853595,0.76207,82145.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308853815,0.209545,82144.0,82125.0,0.00121753]
["bitfinex","BTCUSD",1742308853987,0.197129,82143.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308854221,0.203612,82142.0,82125.0,0.02966545]
["bitfinex","BTCUSD",1742308854386,0.469106,82141.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308854588,0.4948,82140.0,82124.0,0.14936]
["bitfinex","BTCUSD",1742308854801,0.2627,82139.0,82125.0,0.1492]
["bitfinex","BTCUSD",1742308855001,0.292813,82138.0,82123.0,0.0785]
["bitfinex","BTCUSD",1742308855201,0.001,82146.0,82123.0,0.0785]
["bitfinex","BTCUSD",1742308855202,0.001,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308855407,1.362928,82145.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308855740,0.416446,82144.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308855941,0.806254,82145.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308856141,1.175995,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308856349,1.112904,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308856507,1.000709,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308856709,0.975312,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308856918,1.595352,82146.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308857119,1.670765,82145.0,82124.0,0.14912]
["bitfinex","BTCUSD",1742308857321,2.166738,82146.0,82125.0,0.0777]
["bitfinex","BTCUSD",1742308857528,0.110563,82146.0,82126.0,0.25692147]
["bitfinex","BTCUSD",1742308857731,0.181684,82146.0,82128.0,0.0777]
["bitfinex","BTCUSD",1742308857985,0.001,82144.0,82128.0,0.0777]
["bitfinex","BTCUSD",1742308858195,0.001,82144.0,82129.0,0.1231]
["bitfinex","BTCUSD",1742308858402,0.001,82145.0,82129.0,0.1231]
["bitfinex","BTCUSD",1742308858611,0.00057481,82147.0,82129.0,0.0454]
["bitfinex","BTCUSD",1742308858817,0.001,82146.0,82130.0,0.05188751]
["bitfinex","BTCUSD",1742308859019,0.10934,82146.0,82131.0,0.0778]
["bitfinex","BTCUSD",1742308859272,0.00057481,82147.0,82131.0,0.0778]
["bitfinex","BTCUSD",1742308859684,0.001,82144.0,82131.0,0.0778]
["bitfinex","BTCUSD",1742308859889,0.001,82144.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308860043,1.191228,82143.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308860238,0.21203,82143.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308860478,0.251592,82143.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308860866,0.183089,82143.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308861074,0.0031688,82146.0,82133.0,0.027188]
["bitfinex","BTCUSD",1742308861658,0.343736,82145.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308861853,0.001,82143.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308862520,0.0001688,82146.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308862676,0.608399,82145.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308862880,0.0031688,82146.0,82132.0,0.14868]
["bitfinex","BTCUSD",1742308863094,0.0031688,82146.0,82131.0,0.0778]
["bitfinex","BTCUSD",1742308863095,0.012173,82144.0,82124.0,0.08]
["bitfinex","BTCUSD",1742308863305,0.012173,82144.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742308863306,3.43233986,82143.0,82119.0,0.1488]
["bitfinex","BTCUSD",1742308863503,0.012174,82141.0,82118.0,0.08]
["bitfinex","BTCUSD",1742308863708,0.01454085,82139.0,82114.0,0.0479]
["bitfinex","BTCUSD",1742308863920,0.01454085,82136.0,82114.0,0.0479]
["bitfinex","BTCUSD",1742308864084,0.25804585,82134.0,82106.0,0.14884]
["bitfinex","BTCUSD",1742308864310,3.44438903,82135.0,82105.0,0.0767]
["bitfinex","BTCUSD",1742308864311,0.01454085,82123.0,82105.0,0.0767]
["bitfinex","BTCUSD",1742308864514,3.324814,82122.0,82098.0,0.22554]
["bitfinex","BTCUSD",1742308864725,3.324814,82123.0,82098.0,0.22554]
["bitfinex","BTCUSD",1742308864930,0.01454085,82124.0,82098.0,0.22554]
["bitfinex","BTCUSD",1742308865138,3.42908878,82123.0,82098.0,0.2249]
["bitfinex","BTCUSD",1742308865338,3.324814,82122.0,82098.0,0.2249]
["bitfinex","BTCUSD",1742308865626,0.012177,82117.0,82098.0,0.2249]
["bitfinex","BTCUSD",1742308865811,3.324814,82116.0,82098.0,0.2249]
["bitfinex","BTCUSD",1742308866010,0.01454085,82119.0,82098.0,0.2249]
["bitfinex","BTCUSD",1742308866212,3.43133986,82118.0,82098.0,0.0767]
["bitfinex","BTCUSD",1742308866444,3.33935485,82117.0,82098.0,0.0767]
["bitfinex","BTCUSD",1742308866684,3.042939,82116.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308867112,1.988359,82115.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308867322,0.01454085,82117.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308867323,3.237771,82116.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308867538,2.392901,82115.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308867741,2.17392,82114.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308868114,0.11957503,82113.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308868289,1.0,82110.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308868503,1.321231,82109.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308868720,0.187878,82108.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308868924,1.0,82110.0,82099.0,0.149]
["bitfinex","BTCUSD",1742308869132,1.0,82110.0,82099.0,0.17508]
["bitfinex","BTCUSD",1742308869486,1.002,82110.0,82099.0,0.149]
["bitfinex","BTCUSD",1742308869695,0.315776,82109.0,82099.0,0.149]
["bitfinex","BTCUSD",1742308870808,0.315776,82109.0,82098.0,0.0667]
["bitfinex","BTCUSD",1742308871809,0.315776,82109.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308872380,0.132699,82109.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308872600,0.594166,82109.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308872773,0.469541,82109.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308872929,0.362608,82108.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308873137,1.0,82100.0,82098.0,0.0670374]
["bitfinex","BTCUSD",1742308873347,1.494996,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308873551,1.0,82100.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308873805,0.225783,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308874984,0.24032385,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308875193,0.26616194,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308875875,0.30170043,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308876009,0.31388043,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308876228,0.29670043,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308876473,0.30170043,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308876680,0.26786234,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308877003,0.41362234,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308877208,0.225783,82099.0,82098.0,0.0003374]
["bitfinex","BTCUSD",1742308877433,0.225783,82099.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308878188,0.233783,82099.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308878425,1.359875,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308879273,1.267142,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308879485,1.2652,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308879660,1.59753,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308880082,1.59953,82098.0,82076.0,0.0812]
["bitfinex","BTCUSD",1742308880360,1.0,82100.0,82080.0,0.012183]
["bitfinex","BTCUSD",1742308880599,0.74782046,82100.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308880815,0.366387,82099.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308881602,0.12209911,82099.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308881802,2.759321,82099.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308881955,0.01454085,82097.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308882147,2.759321,82096.0,82082.0,0.0828]
["bitfinex","BTCUSD",1742308882355,0.01454085,82095.0,82078.0,0.0458]
["bitfinex","BTCUSD",1742308882527,2.759321,82094.0,82078.0,0.0458]
["bitfinex","BTCUSD",1742308882727,2.79229508,82094.0,82078.0,0.0458]
["bitfinex","BTCUSD",1742308882933,1.805,82093.0,82078.0,0.0458]
["bitfinex","BTCUSD",1742308883128,2.576255,82094.0,82078.0,0.0458]
["bitfinex","BTCUSD",1742308883389,2.411765,82094.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308883608,2.759321,82094.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308884306,1.7642,82094.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308884512,0.215701,82093.0,82079.0,0.02764993]
["bitfinex","BTCUSD",1742308884823,0.300296,82095.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308885022,0.174696,82095.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308885228,1.23378,82099.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308885425,0.002,82094.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308885629,0.001,82093.0,82078.0,0.04592172]
["bitfinex","BTCUSD",1742308886099,0.001,82093.0,82079.0,0.08291826]
["bitfinex","BTCUSD",1742308886300,1.0,82110.0,82079.0,0.08291826]
["bitfinex","BTCUSD",1742308886301,1.0,82110.0,82079.0,0.22978]
["bitfinex","BTCUSD",1742308886476,0.257231,82099.0,82080.0,0.0828]
["bitfinex","BTCUSD",1742308886782,0.255342,82098.0,82080.0,0.0828]
["bitfinex","BTCUSD",1742308887956,1.717901,82099.0,82081.0,0.148]
["bitfinex","BTCUSD",1742308888161,0.11957503,82098.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308888366,1.40556803,82098.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308888561,1.0,82110.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308888562,0.86269,82097.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308888760,0.555103,82096.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308888964,0.659624,82099.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308889163,0.305722,82099.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308889361,0.177246,82099.0,82082.0,0.148]
["bitfinex","BTCUSD",1742308889653,0.217376,82099.0,82083.0,0.02767217]
["bitfinex","BTCUSD",1742308889926,1.0,82110.0,82085.0,0.0485]
["bitfinex","BTCUSD",1742308890160,1.0,82110.0,82086.0,0.0822]
["bitfinex","BTCUSD",1742308891075,1.0,82110.0,82092.0,0.0822]
["bitfinex","BTCUSD",1742308891315,1.0,82110.0,82093.0,0.049]
["bitfinex","BTCUSD",1742308891549,1.0,82110.0,82095.0,0.0822]
["bitfinex","BTCUSD",1742308892812,0.5637478,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308895753,0.5647478,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308897008,0.5657478,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308897374,0.5647478,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308898390,0.5637478,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308899663,0.35204733,82100.0,82096.0,0.0816]
["bitfinex","BTCUSD",1742308900087,0.35204733,82100.0,82093.0,0.049]
["bitfinex","BTCUSD",1742308900421,0.35204733,82100.0,82094.0,0.14796]
["bitfinex","BTCUSD",1742308901047,0.35204733,82100.0,82093.0,0.049]
["bitfinex","BTCUSD",1742308901225,0.35204733,82100.0,82095.0,0.14796]
["bitfinex","BTCUSD",1742308901634,0.35204733,82100.0,82096.0,0.0823]
["bitfinex","BTCUSD",1742308902850,0.35204733,82100.0,82097.0,0.02447058]
["bitfinex","BTCUSD",1742308903085,0.35204733,82100.0,82098.0,0.0833]
["bitfinex","BTCUSD",1742308903623,0.35204733,82100.0,82099.0,0.378088]
["bitfinex","BTCUSD",1742308903624,0.22394733,82100.0,82099.0,0.378088]
["bitfinex","BTCUSD",1742308904086,0.09584733,82100.0,82099.0,0.378088]
["bitfinex","BTCUSD",1742308905089,1.0,82105.0,82104.0,0.337472]
["bitfinex","BTCUSD",1742308905461,1.0,82105.0,82104.0,0.386372]
["bitfinex","BTCUSD",1742308905865,1.0,82105.0,82104.0,0.385372]
["bitfinex","BTCUSD",1742308906115,1.0,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742308906303,1.0,82110.0,82109.0,0.483616]
["bitfinex","BTCUSD",1742308906482,1.0,82110.0,82109.0,0.482616]
["bitfinex","BTCUSD",1742308907228,1.0,82110.0,82109.0,0.898916]
["bitfinex","BTCUSD",1742308908234,1.0,82110.0,82109.0,0.897916]
["bitfinex","BTCUSD",1742308908448,1.0,82110.0,82109.0,0.94685756]
["bitfinex","BTCUSD",1742308908783,1.001,82110.0,82109.0,0.95185756]
["bitfinex","BTCUSD",1742308909084,1.002,82110.0,82109.0,0.95185756]
["bitfinex","BTCUSD",1742308909488,1.002,82110.0,82109.0,1.00015756]
["bitfinex","BTCUSD",1742308910136,1.0,82115.0,82114.0,0.333141]
["bitfinex","BTCUSD",1742308910356,1.0,82115.0,82114.0,0.84942389]
["bitfinex","BTCUSD",1742308910598,0.92094522,82115.0,82114.0,0.797241]
["bitfinex","BTCUSD",1742308910807,0.00094522,82115.0,82114.0,0.945161]
["bitfinex","BTCUSD",1742308911909,0.0001687,82147.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742308912064,0.00057491,82146.0,82145.0,0.14692]
["bitfinex","BTCUSD",1742308912870,0.00057491,82146.0,82145.0,0.14813721]
["bitfinex","BTCUSD",1742308913346,0.00057491,82146.0,82145.0,0.14692]
["bitfinex","BTCUSD",1742308913623,0.00057491,82146.0,82145.0,0.15092]
["bitfinex","BTCUSD",1742308914059,0.00057491,82146.0,82145.0,0.40778118]
["bitfinex","BTCUSD",1742308914262,0.00057491,82146.0,82145.0,0.259644]
["bitfinex","BTCUSD",1742308914472,0.00157491,82146.0,82145.0,0.409244]
["bitfinex","BTCUSD",1742308914606,0.00157491,82146.0,82145.0,0.259644]
["bitfinex","BTCUSD",1742308914805,0.00057491,82146.0,82145.0,0.409204]
["bitfinex","BTCUSD",1742308915212,0.00057491,82146.0,82145.0,0.263644]
["bitfinex","BTCUSD",1742308915453,0.00057491,82146.0,82145.0,0.413124]
["bitfinex","BTCUSD",1742308915595,0.00057491,82146.0,82145.0,0.540424]
["bitfinex","BTCUSD",1742308915802,0.00057491,82146.0,82145.0,0.540304]
["bitfinex","BTCUSD",1742308916024,0.00057491,82146.0,82145.0,0.540344]
["bitfinex","BTCUSD",1742308916496,0.00057491,82146.0,82145.0,0.390944]
["bitfinex","BTCUSD",1742308916706,0.00057491,82146.0,82145.0,0.540304]
["bitfinex","BTCUSD",1742308916920,0.00057491,82146.0,82145.0,0.1353]
["bitfinex","BTCUSD",1742308917133,0.00057491,82146.0,82145.0,0.008]
["bitfinex","BTCUSD",1742308917352,0.00057491,82146.0,82145.0,0.1825489]
["bitfinex","BTCUSD",1742308917559,0.00057491,82146.0,82145.0,0.1574]
["bitfinex","BTCUSD",1742308917767,0.00057491,82146.0,82145.0,0.169573]
["bitfinex","BTCUSD",1742308917945,0.00057491,82146.0,82145.0,0.170253]
["bitfinex","BTCUSD",1742308918158,0.00057491,82146.0,82145.0,0.19478689]
["bitfinex","BTCUSD",1742308918380,0.00057491,82146.0,82145.0,0.2893951]
["bitfinex","BTCUSD",1742308918627,0.00057491,82146.0,82145.0,0.43821789]
["bitfinex","BTCUSD",1742308918831,0.00057491,82146.0,82145.0,0.43817789]
["bitfinex","BTCUSD",1742308919769,0.00057491,82146.0,82145.0,0.03253389]
["bitfinex","BTCUSD",1742308919973,0.00057491,82146.0,82145.0,0.15792]
["bitfinex","BTCUSD",1742308920193,0.00057491,82146.0,82145.0,0.1749294]
["bitfinex","BTCUSD",1742308920407,0.00057491,82146.0,82145.0,0.15792]
["bitfinex","BTCUSD",1742308920621,0.00057491,82146.0,82145.0,0.008]
["bitfinex","BTCUSD",1742308921052,0.00057491,82146.0,82145.0,0.15792]
["bitfinex","BTCUSD",1742308921246,0.00057491,82146.0,82145.0,0.251471]
["bitfinex","BTCUSD",1742308921512,0.00057491,82146.0,82145.0,0.752944]
["bitfinex","BTCUSD",1742308921730,0.00057491,82146.0,82145.0,0.902824]
["bitfinex","BTCUSD",1742308921939,0.00057491,82146.0,82145.0,0.901824]
["bitfinex","BTCUSD",1742308922356,0.00057491,82146.0,82145.0,0.902824]
["bitfinex","BTCUSD",1742308922527,0.00057491,82146.0,82145.0,0.899824]
["bitfinex","BTCUSD",1742308922743,0.00057491,82146.0,82145.0,0.794244]
["bitfinex","BTCUSD",1742308922950,0.00057491,82146.0,82145.0,0.944044]
["bitfinex","BTCUSD",1742308923101,0.00057491,82146.0,82145.0,0.797244]
["bitfinex","BTCUSD",1742308923311,0.00057491,82146.0,82145.0,0.5386]
["bitfinex","BTCUSD",1742308923513,0.00057491,82146.0,82145.0,0.4173]
["bitfinex","BTCUSD",1742308923741,0.00057491,82146.0,82145.0,0.826624]
["bitfinex","BTCUSD",1742308923938,0.00057491,82146.0,82145.0,0.830624]
["bitfinex","BTCUSD",1742308924312,0.00057491,82146.0,82145.0,0.826624]
["bitfinex","BTCUSD",1742308924799,0.00057491,82146.0,82145.0,0.832624]
["bitfinex","BTCUSD",1742308925217,0.00057491,82146.0,82145.0,0.6832816]
["bitfinex","BTCUSD",1742308925428,0.00057491,82146.0,82145.0,0.85670129]
["bitfinex","BTCUSD",1742308925637,0.00057491,82146.0,82145.0,0.85270129]
["bitfinex","BTCUSD",1742308925936,0.00057491,82146.0,82145.0,0.85870129]
["bitfinex","BTCUSD",1742308926357,0.00057491,82146.0,82145.0,0.85370129]
["bitfinex","BTCUSD",1742308927868,0.00057491,82146.0,82145.0,0.70422129]
["bitfinex","BTCUSD",1742308928050,0.00057491,82146.0,82145.0,0.85350129]
["bitfinex","BTCUSD",1742308928999,0.00057491,82146.0,82145.0,1.43338129]
["bitfinex","BTCUSD",1742308929403,0.0003,82168.0,82151.0,0.255626]
["bitfinex","BTCUSD",1742308929878,0.00029065,82152.0,82151.0,0.404866]
["bitfinex","BTCUSD",1742308930569,8.95075955,82175.0,82159.0,0.242429]
["bitfinex","BTCUSD",1742308930777,8.95075955,82175.0,82158.0,0.243433]
["bitfinex","BTCUSD",1742308930984,8.95075955,82175.0,82157.0,0.012171]
["bitfinex","BTCUSD",1742308930985,8.95075955,82175.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742308931193,8.95075955,82175.0,82160.0,0.14912]
["bitfinex","BTCUSD",1742308931411,8.95075955,82175.0,82151.0,0.01]
["bitfinex","BTCUSD",1742308931641,1.196414,82174.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742308931799,0.148045,82173.0,82154.0,0.255617]
["bitfinex","BTCUSD",1742308932004,0.148045,82173.0,82152.0,0.14904]
["bitfinex","BTCUSD",1742308932496,0.148045,82173.0,82159.0,0.001]
["bitfinex","BTCUSD",1742308932700,0.0485,82172.0,82160.0,0.14896]
["bitfinex","BTCUSD",1742308932912,1.100258,82171.0,82160.0,0.14896]
["bitfinex","BTCUSD",1742308933037,0.448585,82170.0,82160.0,0.14896]
["bitfinex","BTCUSD",1742308933243,0.500099,82171.0,82160.0,0.14896]
["bitfinex","BTCUSD",1742308933452,0.11957503,82170.0,82159.0,0.001]
["bitfinex","BTCUSD",1742308933655,0.0485,82172.0,82145.0,0.5802176]
["bitfinex","BTCUSD",1742308933656,2.058602,82169.0,82145.0,0.5802176]
["bitfinex","BTCUSD",1742308933863,0.01454085,82170.0,82146.0,0.1488]
["bitfinex","BTCUSD",1742308934091,2.50804,82169.0,82147.0,0.1488]
["bitfinex","BTCUSD",1742308934292,2.50804,82169.0,82145.0,0.5802176]
["bitfinex","BTCUSD",1742308934505,0.01217,82167.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308934780,0.01454085,82164.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308934935,0.01454085,82162.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935141,0.01454085,82160.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935364,2.759321,82161.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935365,0.01454085,82158.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935602,0.01454085,82156.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935807,0.01454085,82154.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308935949,0.521808,82153.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308936360,0.296645,82153.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308936585,0.284662,82158.0,82148.0,0.012173]
["bitfinex","BTCUSD",1742308936784,0.0496,82174.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742308936939,0.002,82156.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742308937121,0.0496,82174.0,82149.0,0.243458]
["bitfinex","BTCUSD",1742308937466,0.004,82158.0,82147.0,0.012173]
["bitfinex","BTCUSD",1742308937670,0.004,82158.0,82148.0,0.1506]
["bitfinex","BTCUSD",1742308937897,0.0496,82174.0,82148.0,0.1506]
["bitfinex","BTCUSD",1742308938101,1.72531503,82173.0,82148.0,0.1506]
["bitfinex","BTCUSD",1742308938222,0.0001688,82153.0,82148.0,0.1526]
["bitfinex","BTCUSD",1742308938667,0.0021688,82153.0,82148.0,0.002]
["bitfinex","BTCUSD",1742308938890,0.0001688,82153.0,82149.0,0.15056]
["bitfinex","BTCUSD",1742308939273,0.0001688,82153.0,82150.0,0.15056]
["bitfinex","BTCUSD",1742308939678,0.0001688,82153.0,82145.0,0.4126376]
["bitfinex","BTCUSD",1742308939859,0.171463,82152.0,82151.0,0.15056]
["bitfinex","BTCUSD",1742308940677,0.18862618,82152.0,82151.0,0.15056]
["bitfinex","BTCUSD",1742308941037,0.0494,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308941195,2.44726585,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308941398,2.45943785,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308941628,2.70289185,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308942108,0.42686685,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308942287,1.79221385,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308942487,1.92147585,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308942686,1.67802185,82151.0,82150.0,0.002]
["bitfinex","BTCUSD",1742308942886,0.01454085,82150.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943111,2.77386185,82150.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943314,0.01454085,82148.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943519,0.1317,82151.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943520,2.222974,82147.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943740,0.005,82151.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308943951,0.009,82151.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308944102,0.0793,82158.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308944309,0.354967,82152.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308944508,0.003,82150.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308944896,0.0793,82158.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308945103,0.01454085,82151.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308945299,0.01454085,82149.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308945515,0.01454085,82147.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308945720,2.89836185,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308947138,3.16200285,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308947346,3.43805788,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308947548,3.43505788,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308947968,3.31548285,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308948377,3.05972185,82146.0,82145.0,0.0003376]
["bitfinex","BTCUSD",1742308949408,3.05972185,82146.0,82111.0,0.15648]
["bitfinex","BTCUSD",1742308949409,0.01454085,82145.0,82111.0,0.1398176]
["bitfinex","BTCUSD",1742308949612,2.77386185,82145.0,82111.0,0.14022371]
["bitfinex","BTCUSD",1742308949798,0.01454085,82143.0,82111.0,0.14022371]
["bitfinex","BTCUSD",1742308949995,2.759321,82142.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742308950206,0.01454085,82141.0,82116.0,0.243556]
["bitfinex","BTCUSD",1742308950433,0.01454085,82139.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742308950660,0.01454085,82137.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742308950881,2.180996,82136.0,82114.0,0.04206655]
["bitfinex","BTCUSD",1742308951096,1.887871,82135.0,82114.0,0.04206655]
["bitfinex","BTCUSD",1742308951312,2.675699,82136.0,82112.0,0.255747]
["bitfinex","BTCUSD",1742308951579,1.964621,82135.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742308951872,0.01454085,82137.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742308951873,2.719953,82136.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742308952058,2.759321,82136.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742308952262,0.11957503,82135.0,82111.0,0.14022371]
["bitfinex","BTCUSD",1742308952468,2.77386185,82134.0,82111.0,0.14022371]
["bitfinex","BTCUSD",1742308952622,0.01454085,82132.0,82111.0,0.14022371]
["bitfinex","BTCUSD",1742308952828,0.01454085,82134.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308953043,0.01454085,82132.0,82112.0,0.15572]
["bitfinex","BTCUSD",1742308953247,2.87889603,82131.0,82112.0,0.15572]
["bitfinex","BTCUSD",1742308953454,2.759321,82130.0,82112.0,0.15572]
["bitfinex","BTCUSD",1742308953975,0.01454085,82129.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308954216,0.01454085,82127.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308954336,0.01454085,82125.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308954646,0.0766,82128.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308954647,0.01454085,82118.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308954847,0.01454085,82116.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308955051,0.01454085,82114.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308955260,0.01454085,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308955472,2.11158785,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308955695,1.19391185,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308955898,1.179371,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308956151,2.759321,82123.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308956822,0.001,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308957027,0.678124,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308957225,0.591812,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308957425,2.762321,82123.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308957628,2.759321,82122.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308958013,2.759321,82123.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308958209,0.11957503,82122.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308958483,2.77386185,82121.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308958654,0.01454085,82119.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308958859,0.01454085,82117.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308959020,2.759321,82116.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308959290,0.05070536,82115.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308959497,2.65726,82114.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308959707,1.4334584,82114.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308959891,2.48154,82116.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308960099,1.703551,82115.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308960298,2.081013,82114.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308960504,2.018641,82113.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308960705,1.411628,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308960908,1.41346,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308961360,1.113562,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308961715,0.991453,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308962128,0.797673,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308962899,0.87889439,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308963096,0.89343524,82112.0,82111.0,0.00040611]
["bitfinex","BTCUSD",1742308963634,0.09576224,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308963839,0.01454085,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308964491,0.09444085,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308964694,0.35118785,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308965005,2.83372785,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308965857,3.27642785,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308966066,3.44340288,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308966278,3.44240288,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308966737,3.44540288,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308966956,3.04008085,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308967164,1.136994,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308967378,0.507532,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308967594,0.503532,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308967806,0.005,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308968011,0.01,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308968230,0.005,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308968639,0.006,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308969390,0.588852,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308969591,0.493114,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308969774,0.492114,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308969972,0.291225,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308970195,0.59049391,82132.0,82111.0,0.01622408]
["bitfinex","BTCUSD",1742308970196,0.4127,82132.0,82111.0,0.01622408]
["bitfinex","BTCUSD",1742308970411,2.187558,82131.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308970836,2.187558,82131.0,82114.0,0.012178]
["bitfinex","BTCUSD",1742308971050,0.541012,82131.0,82115.0,0.012178]
["bitfinex","BTCUSD",1742308971260,1.282839,82134.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742308971463,1.099462,82134.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308971691,0.004,82131.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308971902,0.359295,82130.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308973183,2.48154,82134.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308973385,0.11957503,82133.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308973697,2.10663503,82133.0,82119.0,0.1534]
["bitfinex","BTCUSD",1742308973899,0.01454085,82131.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974103,0.01454085,82129.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974392,2.48154,82130.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974393,0.01454085,82127.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974756,0.0001689,82135.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974757,0.01454085,82125.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308974960,0.01454085,82123.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308975169,2.186697,82122.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308975373,0.01454085,82121.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308975590,0.11957503,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308975798,1.246044,82119.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308975970,2.04315,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308976210,1.874294,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308976451,2.235103,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308976872,2.136047,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308977092,0.10241642,82119.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308977296,0.249445,82119.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308977514,0.01470975,82127.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308977715,0.01454085,82125.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308977967,0.01454085,82123.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308978251,1.85118003,82122.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308978450,1.61424,82121.0,82111.0,0.00174391]
["bitfinex","BTCUSD",1742308978659,1.61424,82121.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308979162,0.205783,82121.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308979338,1.352405,82126.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308979541,0.02205808,82125.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308979756,1.944911,82124.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308979951,1.587205,82124.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308980121,0.395323,82123.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308980317,1.709389,82126.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308980529,0.211224,82126.0,82113.0,0.288863]
["bitfinex","BTCUSD",1742308980727,0.363307,82125.0,82113.0,0.288863]
["bitfinex","BTCUSD",1742308980946,0.363307,82125.0,82115.0,0.0814]
["bitfinex","BTCUSD",1742308981169,0.412848,82126.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742308981343,0.468314,82126.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742308981559,0.214891,82125.0,82119.0,0.15296]
["bitfinex","BTCUSD",1742308981755,0.0001689,82127.0,82115.0,0.0814]
["bitfinex","BTCUSD",1742308981756,0.02150599,82124.0,82115.0,0.0814]
["bitfinex","BTCUSD",1742308981989,0.02150599,82124.0,82111.0,0.15362391]
["bitfinex","BTCUSD",1742308981990,0.012177,82120.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308982217,0.01454085,82118.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308982596,1.282076,82117.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308982841,1.895449,82116.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308983075,2.219047,82115.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308983311,2.23358785,82114.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308983535,0.01454085,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308983765,2.48933485,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308985102,2.90203485,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308985287,0.68298785,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308985703,2.90203485,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308986233,3.48731485,82112.0,82111.0,0.00074391]
["bitfinex","BTCUSD",1742308986707,0.01454085,82101.0,82079.0,0.18221931]
["bitfinex","BTCUSD",1742308986928,2.219047,82100.0,82079.0,0.18221931]
["bitfinex","BTCUSD",1742308987151,2.219047,82100.0,82079.0,0.1532]
["bitfinex","BTCUSD",1742308987152,0.01218,82098.0,82079.0,0.1532]
["bitfinex","BTCUSD",1742308987375,0.01454085,82096.0,82079.0,0.1532]
["bitfinex","BTCUSD",1742308987589,2.219047,82095.0,82079.0,0.1532]
["bitfinex","BTCUSD",1742308988029,0.01454085,82093.0,82079.0,0.1532]
["bitfinex","BTCUSD",1742308988247,0.01454085,82091.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308988455,0.01454085,82093.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308988456,0.01454085,82087.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308988671,0.01454085,82085.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308988876,0.01454085,82083.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308989086,0.416893,82082.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308989289,0.01454085,82096.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308989497,0.01454085,82094.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308989706,0.01454085,82092.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308989962,0.01454085,82086.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308990181,0.01454085,82084.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308990429,0.01454085,82082.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308990658,0.01454085,82080.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308990857,0.01454085,82078.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308991084,0.01454085,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308991317,1.43290185,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308991577,1.22967385,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308991831,0.310586,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308992079,0.293224,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308992354,0.01454085,82083.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308992610,0.01454085,82081.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308992854,0.196128,82080.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308993615,0.01454085,82079.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308993808,0.01454085,82077.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308994037,1.506841,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308994247,1.43763185,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308994464,1.51634957,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308994804,1.47415257,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308995009,1.49824673,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308995619,1.24238773,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308996023,1.26714374,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308996196,1.27203174,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308996435,1.39660677,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308996636,1.27703174,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308996959,1.24738773,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308997155,1.26192858,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308997900,1.27411158,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308998113,1.51778758,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308998313,1.64236261,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308998934,1.51060458,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308999136,1.52278758,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742308999751,0.28539985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309000165,2.36594085,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309000366,2.77864085,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309000576,2.89321588,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309000782,3.04931588,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309000981,3.05431588,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309001182,3.08129015,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309001618,3.07629015,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309002340,3.07129015,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309002543,3.04931588,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742309002789,0.285885,82068.0,82067.0,1e-08]
["bitfinex","BTCUSD",1742309002953,0.36060435,82068.0,82067.0,1e-08]
["bitfinex","BTCUSD",1742309003287,0.33560435,82068.0,82067.0,1e-08]
["bitfinex","BTCUSD",1742309003483,0.36060435,82068.0,82067.0,1e-08]
["bitfinex","BTCUSD",1742309003683,0.012187,82049.0,82025.0,0.075251]
["bitfinex","BTCUSD",1742309003881,0.243763,82047.0,82025.0,0.075251]
["bitfinex","BTCUSD",1742309004084,1.98950474,82046.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309004310,1.989505,82046.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309004555,0.01454085,82044.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309004764,0.01454085,82042.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309004967,0.25831785,82042.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309005175,0.01454085,82038.0,82025.0,0.07537275]
["bitfinex","BTCUSD",1742309005386,0.01454085,82033.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309005565,0.01454085,82031.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309005745,0.01454085,82029.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309005940,0.01454085,82027.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309006147,2.00404585,82026.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309006765,1.97332785,82026.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309006980,2.09290288,82026.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309007199,1.97332785,82026.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309007365,1.97532785,82026.0,82025.0,0.00012175]
["bitfinex","BTCUSD",1742309008156,1.958787,82026.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742309008405,0.01454085,82025.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309008866,0.01454085,82023.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309009053,0.01454085,82021.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309009265,0.01454085,82019.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309009569,1.989505,82018.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309009973,0.01454085,82017.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309010148,0.01454085,82015.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309010354,1.240188,82014.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309010865,0.58076,82023.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309011035,0.003,82018.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309011235,1.609223,82017.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309011609,0.002,82014.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309011809,0.457155,82013.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309012241,0.0459155,82012.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309012442,2.00404585,82011.0,82005.0,0.07652801]
["bitfinex","BTCUSD",1742309012650,1.113399,82010.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309012866,0.878999,82013.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309013072,0.235314,82012.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309013295,0.01454085,82021.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309013441,0.01454085,82019.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309013640,0.01454085,82017.0,82005.0,0.07686601]
["bitfinex","BTCUSD",1742309013981,0.01454085,82013.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309014182,0.01454085,82011.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309014357,1.930531,82010.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309014584,0.243883,82007.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309014764,2.24792985,82006.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309015165,2.41076385,82006.0,82005.0,0.00074426]
["bitfinex","BTCUSD",1742309015989,0.25843985,82001.0,82000.0,0.22874426]
["bitfinex","BTCUSD",1742309016249,2.24794485,82001.0,82000.0,0.22886598]
["bitfinex","BTCUSD",1742309016381,2.27932902,82001.0,82000.0,0.22886598]
["bitfinex","BTCUSD",1742309016583,2.37272302,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309016829,0.44324054,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309017283,0.11052566,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309017516,0.43601866,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309017740,0.399499,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309017969,0.394499,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309018432,0.404499,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309019088,0.399499,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309019294,0.253899,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309019515,1.13164888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309019780,1.12664888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309020000,1.11945488,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309020227,1.1866714,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309020477,1.12664888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309020711,1.12648888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309020939,1.12148888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309021161,1.11329488,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309021394,1.13048888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309021622,1.12548888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309022093,1.12148888,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309022331,1.2065114,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309022539,1.26762817,82001.0,82000.0,4e-08]
["bitfinex","BTCUSD",1742309023036,0.012197,81986.0,81969.0,0.06813784]
["bitfinex","BTCUSD",1742309023235,0.243958,81981.0,81969.0,0.06825969]
["bitfinex","BTCUSD",1742309023539,0.01454085,81979.0,81969.0,0.00012185]
["bitfinex","BTCUSD",1742309023745,2.01883066,81980.0,81969.0,0.00012185]
["bitfinex","BTCUSD",1742309023746,1.989505,81978.0,81969.0,0.00012185]
["bitfinex","BTCUSD",1742309023954,0.01454085,81978.0,81969.0,0.00012185]
["bitfinex","BTCUSD",1742309024167,0.243991,81970.0,81969.0,0.00012185]
["bitfinex","BTCUSD",1742309024379,2.0639212,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309025215,1.989505,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309025408,0.243979,81974.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309025638,2.233488,81973.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309025837,0.243991,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309026055,2.33754101,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309026552,2.34974001,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309026752,2.33754101,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309026959,2.24319001,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309027164,1.95797885,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309027435,1.49171185,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309027746,1.74790185,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309028184,1.75290185,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309028411,1.372346,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309028644,1.26247088,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309028844,1.50646188,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309029083,1.25847088,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309029313,1.13889585,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309029549,1.13389585,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309029750,1.119355,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309029979,0.004,81970.0,81969.0,0.00046005]
["bitfinex","BTCUSD",1742309030207,0.243991,81970.0,81953.0,0.06786005]
["bitfinex","BTCUSD",1742309030420,1.989505,81969.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309030636,0.25853785,81968.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309030865,1.989505,81967.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309031064,0.11957503,81966.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309031178,1.989505,81965.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309031381,1.989505,81969.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309031643,1.992505,81969.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309031970,1.989505,81968.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309032322,0.003,81967.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309032503,0.11957503,81966.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309032705,0.889395,81965.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742309033084,1.045168,81966.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309033263,1.989505,81966.0,81953.0,0.06798195]
["bitfinex","BTCUSD",1742309033482,1.992505,81966.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309033696,1.989505,81965.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309033897,0.302506,81970.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309033898,0.11957503,81964.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309034133,1.989505,81963.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309034340,1.989505,81964.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309034692,2.233515,81964.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309034899,1.989505,81963.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309035164,2.02292988,81964.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309035366,1.989505,81963.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309035569,1.007676,81962.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309035787,1.989505,81963.0,81953.0,0.0001219]
["bitfinex","BTCUSD",1742309036129,2.10664731,81963.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309036447,1.989505,81962.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309036585,0.244024,81960.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309036781,1.989505,81959.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309036987,1.989505,81962.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309037214,0.058512,81961.0,81953.0,0.0004601]
["bitfinex","BTCUSD",1742309037424,1.989505,81960.0,81946.0,0.0366601]
["bitfinex","BTCUSD",1742309037619,1.989505,81960.0,81946.0,0.03678203]
["bitfinex","BTCUSD",1742309037826,1.551532,81960.0,81946.0,0.03678203]
["bitfinex","BTCUSD",1742309038070,1.989505,81959.0,81946.0,0.28084403]
["bitfinex","BTCUSD",1742309038332,1.234224,81958.0,81946.0,0.03678203]
["bitfinex","BTCUSD",1742309039259,1.989505,81964.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742309039499,0.004,81961.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309039740,0.285688,81960.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309039973,0.0289688,81959.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309040230,0.884859,81958.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309040375,0.863451,81957.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309040699,1.989505,81971.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309040856,0.003,81960.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309041077,0.002,81958.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309041305,0.4955119,81957.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309041485,0.805678,81956.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309041694,1.989505,81971.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309041888,1.989505,81972.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309042094,0.243991,81971.0,81954.0,0.078]
["bitfinex","BTCUSD",1742309042382,0.01454085,81969.0,81946.0,0.26322203]
["bitfinex","BTCUSD",1742309042618,0.0122,81966.0,81946.0,0.11378203]
["bitfinex","BTCUSD",1742309042825,0.24406,81947.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309043033,2.0651626,81947.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309043252,1.989505,81947.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309043460,1.262611,81950.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309043716,1.665613,81950.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309044196,0.01454085,81952.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309044421,1.989505,81951.0,81946.0,0.00012193]
["bitfinex","BTCUSD",1742309044633,1.989505,81953.0,81949.0,0.244053]
["bitfinex","BTCUSD",1742309044858,0.3127,81965.0,81952.0,0.091402]
["bitfinex","BTCUSD",1742309045068,1.694939,81964.0,81952.0,0.0792]
["bitfinex","BTCUSD",1742309045297,0.001,81950.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309045462,1.207127,81949.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309045682,0.3,81948.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742309045889,0.3,81948.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309045890,1.014458,81948.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309046096,0.785883,81947.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309046248,0.14904,81959.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309046249,0.65366,81946.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309046459,0.244074,81943.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309046827,1.979687,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309047045,1.99422785,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309047253,2.11380288,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309047836,1.99422785,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309047988,2.44318785,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309048390,2.428567,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309048963,1.588094,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309049342,1.60263485,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309049545,1.72220988,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309049751,1.72620988,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309050255,1.72120988,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309050427,1.587094,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309050637,1.591094,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309050961,0.923374,81942.0,81941.0,0.00012197]
["bitfinex","BTCUSD",1742309051886,0.623374,81942.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742309052009,0.336405,81941.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742309052234,0.568673,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742309052461,0.008,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742309053129,0.004,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742309053333,0.01454085,81962.0,81945.0,0.244063]
["bitfinex","BTCUSD",1742309053536,1.979687,81961.0,81946.0,0.244062]
["bitfinex","BTCUSD",1742309053873,1.979687,81961.0,81944.0,0.012203]
["bitfinex","BTCUSD",1742309053874,1.82612897,81961.0,81944.0,0.256271]
["bitfinex","BTCUSD",1742309054122,1.826129,81960.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742309054361,1.826129,81959.0,81949.0,0.244052]
["bitfinex","BTCUSD",1742309054588,1.826129,81962.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742309054809,1.826129,81962.0,81945.0,0.256267]
["bitfinex","BTCUSD",1742309055038,0.244018,81961.0,81939.0,0.0461]
["bitfinex","BTCUSD",1742309055281,1.826129,81960.0,81939.0,0.0461]
["bitfinex","BTCUSD",1742309055502,2.07015,81960.0,81939.0,0.0461]
["bitfinex","BTCUSD",1742309055707,0.001,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742309055904,0.005,81961.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742309056131,1.826129,81960.0,81939.0,0.290181]
["bitfinex","BTCUSD",1742309056336,1.826129,81960.0,81943.0,0.24407]
["bitfinex","BTCUSD",1742309056542,1.826129,81960.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742309056742,1.826129,81961.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742309056894,0.012202,81950.0,81930.0,0.0783]
["bitfinex","BTCUSD",1742309057099,0.012203,81946.0,81924.0,0.0783]
["bitfinex","BTCUSD",1742309057303,0.244078,81941.0,81924.0,0.0783]
["bitfinex","BTCUSD",1742309057464,0.244087,81938.0,81924.0,0.0783]
["bitfinex","BTCUSD",1742309057668,0.012204,81939.0,81922.0,0.000338]
["bitfinex","BTCUSD",1742309057911,1.826129,81938.0,81922.0,0.000338]
["bitfinex","BTCUSD",1742309058069,0.58144,81945.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742309058070,1.826129,81940.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742309058279,1.826129,81944.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742309058487,0.003,81941.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742309058739,0.003,81941.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309058740,0.447444,81940.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309058932,0.336637,81939.0,81938.0,0.19526]
["bitfinex","BTCUSD",1742309059136,0.860533,81940.0,81938.0,0.0463]
["bitfinex","BTCUSD",1742309059361,1.38779,81940.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309059536,0.49166,81939.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309059836,0.811174,81938.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309060040,0.911667,81940.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309060410,0.720391,81939.0,81937.0,0.0815]
["bitfinex","BTCUSD",1742309060615,0.720391,81939.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742309061035,0.720391,81939.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742309061216,0.01454085,81952.0,81931.0,0.32634986]
["bitfinex","BTCUSD",1742309061424,0.01454085,81950.0,81931.0,0.32634986]
["bitfinex","BTCUSD",1742309061587,0.01454085,81948.0,81934.0,0.244096]
["bitfinex","BTCUSD",1742309061797,1.826129,81947.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742309061995,1.826129,81947.0,81931.0,0.08224486]
["bitfinex","BTCUSD",1742309062177,0.01454085,81946.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309062364,0.01454085,81944.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309062580,1.826129,81943.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309064239,0.244078,81942.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309064444,1.84066985,81941.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309064615,1.826129,81940.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309064818,0.002,81943.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742309064819,1.826129,81942.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742309065021,1.826129,81942.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742309065227,1.526927,81942.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742309065461,0.003,81942.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742309065665,1.713481,81941.0,81932.0,0.256307]
["bitfinex","BTCUSD",1742309065885,1.713481,81941.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309066062,1.713481,81941.0,81931.0,0.24485186]
["bitfinex","BTCUSD",1742309066259,1.713481,81941.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742309066505,1.107687,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742309066709,1.026909,81940.0,81937.0,0.0752]
["bitfinex","BTCUSD",1742309066912,1.175051,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1742309067117,0.361347,81941.0,81940.0,0.244081]
["bitfinex","BTCUSD",1742309067313,0.361347,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742309067314,0.118236,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742309067487,0.003,81941.0,81940.0,0.302185]
["bitfinex","BTCUSD",1742309068473,0.01471005,81964.0,81952.0,0.244045]
["bitfinex","BTCUSD",1742309068680,0.01454085,81962.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742309068885,1.826129,81961.0,81954.0,0.244037]
["bitfinex","BTCUSD",1742309069091,1.339136,81961.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742309069297,1.339136,81961.0,81945.0,0.14856]
["bitfinex","BTCUSD",1742309069298,1.826129,81963.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742309069500,0.02674085,81962.0,81940.0,0.058104]
["bitfinex","BTCUSD",1742309069632,0.0001692,81964.0,81940.0,0.058104]
["bitfinex","BTCUSD",1742309069633,0.01454085,81960.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742309069834,0.01454085,81958.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742309070035,1.826129,81957.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742309070234,0.01454085,81956.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742309070441,0.01454085,81954.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742309070635,1.826129,81953.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742309070864,1.826129,81953.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309070865,0.02674285,81952.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309071038,0.01454085,81946.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309071238,0.244084,81939.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309071464,1.826129,81938.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309071810,2.146618,81938.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309072027,0.01454085,81935.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309072244,0.27084985,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309072448,2.09697885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309072654,2.12944204,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309073263,2.09697885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309073684,2.10197885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309074443,2.10697885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309074653,2.09477385,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309074851,2.10697885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309075052,1.99918985,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309075395,2.25549885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309075595,2.28796204,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309075802,2.25549885,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309076007,1.99918985,81932.0,81931.0,0.00074486]
["bitfinex","BTCUSD",1742309076213,0.244135,81922.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309076368,1.826129,81921.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309076573,0.01454085,81922.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309076801,1.826129,81921.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309077763,0.14856,81920.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309077893,1.826129,81919.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309078307,0.01454085,81918.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309078531,1.826129,81917.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309078731,1.826129,81919.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309079405,0.01454085,81918.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309079607,0.01454085,81916.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309079832,1.826129,81915.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309080038,0.01454085,81916.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309080258,2.070284,81915.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309080512,1.826129,81914.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309080715,1.826129,81915.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309080937,0.244159,81914.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309081140,0.244167,81911.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309081395,2.09704485,81911.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309081622,1.826129,81911.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309081886,1.826129,81913.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309082563,0.001,81911.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309082792,1.84066985,81911.0,81910.0,0.00538256]
["bitfinex","BTCUSD",1742309083433,1.826129,81911.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742309083561,0.01454085,81911.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742309083775,1.826129,81910.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742309083972,1.826129,81910.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742309084179,1.826129,81910.0,81901.0,0.244196]
["bitfinex","BTCUSD",1742309084389,1.826129,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742309084587,0.004,81911.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742309084794,1.826129,81910.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742309085023,1.826129,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742309085024,1.826129,81910.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742309085176,1.826129,81910.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742309085379,1.826129,81910.0,81897.0,0.256418]
["bitfinex","BTCUSD",1742309085681,1.830129,81910.0,81897.0,0.256418]
["bitfinex","BTCUSD",1742309085877,1.826129,81909.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742309086089,1.826129,81910.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742309086290,0.003,81910.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742309086593,1.826129,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742309086794,0.981166,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742309087045,0.706191,81908.0,81906.0,0.331791]
["bitfinex","BTCUSD",1742309087247,1.09957,81909.0,81906.0,0.087609]
["bitfinex","BTCUSD",1742309087445,1.11138,81909.0,81906.0,0.0754]
["bitfinex","BTCUSD",1742309087648,1.11138,81909.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742309087855,1.11138,81909.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742309088062,1.826129,81913.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742309088203,0.003,81910.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742309088409,1.826129,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309088654,1.826129,81913.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742309088962,0.001,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742309089170,1.826129,81908.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742309089378,1.826129,81913.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742309089733,1.826129,81913.0,81905.0,0.244182]
["bitfinex","BTCUSD",1742309090131,0.001,81910.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742309090334,1.175797,81909.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742309090536,1.175797,81909.0,81907.0,0.239385]
["bitfinex","BTCUSD",1742309091082,0.64982,81909.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742309091237,1.826129,81909.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742309091444,1.826129,81909.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742309091639,1.828129,81913.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742309091848,1.826129,81912.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742309092059,1.91563316,81912.0,81904.0,0.256396]
["bitfinex","BTCUSD",1742309092262,0.001,81909.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742309092560,1.826129,81908.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742309093017,1.826129,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742309093249,1.826129,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309093503,1.826129,81913.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742309093731,2.070291,81913.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742309093950,1.826129,81912.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742309094417,1.826129,81912.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742309094651,1.826129,81913.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742309094906,0.001,81909.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742309095158,0.948823,81908.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742309095415,1.826129,81913.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742309095658,0.002,81912.0,81895.0,0.256422]
["bitfinex","BTCUSD",1742309095903,1.826129,81913.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742309096159,0.246174,81909.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742309096416,1.826129,81908.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742309096665,1.826129,81908.0,81894.0,0.244216]
["bitfinex","BTCUSD",1742309096903,2.070307,81908.0,81895.0,0.000338]
["bitfinex","BTCUSD",1742309097164,1.826129,81907.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742309097436,2.070299,81910.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742309097636,1.829129,81909.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742309097791,1.826129,81908.0,81895.0,0.000338]
["bitfinex","BTCUSD",1742309097996,1.826129,81908.0,81895.0,0.244551]
["bitfinex","BTCUSD",1742309098453,1.826129,81908.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742309099121,1.829129,81908.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742309099265,1.826129,81907.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742309099652,0.002,81907.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742309099995,0.002,81907.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742309100194,1.167227,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742309100539,0.997856,81905.0,81903.0,0.244189]
["bitfinex","BTCUSD",1742309100824,1.284893,81906.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742309100956,1.456837,81906.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742309101155,1.827129,81907.0,81895.0,0.01266984]
["bitfinex","BTCUSD",1742309101448,1.826129,81906.0,81895.0,0.00045984]
["bitfinex","BTCUSD",1742309101755,0.244185,81905.0,81895.0,0.00045984]
["bitfinex","BTCUSD",1742309101979,0.244191,81903.0,81895.0,0.00045984]
["bitfinex","BTCUSD",1742309102150,1.826129,81902.0,81895.0,0.00045984]
["bitfinex","BTCUSD",1742309102368,0.244192,81903.0,81895.0,0.00045984]
["bitfinex","BTCUSD",1742309102512,1.826129,81902.0,81887.0,0.0125494]
["bitfinex","BTCUSD",1742309102710,1.826129,81906.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309102912,0.244213,81896.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309103288,0.244232,81890.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309103502,1.826129,81889.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309103745,0.244221,81893.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309103956,0.244236,81888.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309104148,1.826129,81888.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309104366,1.826129,81890.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309104728,1.826129,81893.0,81887.0,0.00046052]
["bitfinex","BTCUSD",1742309104939,1.826129,81896.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742309105133,1.826129,81896.0,81888.0,0.012211]
["bitfinex","BTCUSD",1742309105134,1.826129,81896.0,81888.0,0.244236]
["bitfinex","BTCUSD",1742309105540,0.004,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742309105747,0.004,81890.0,81889.0,0.256441]
["bitfinex","BTCUSD",1742309105748,0.767737,81890.0,81889.0,0.256441]
["bitfinex","BTCUSD",1742309105976,0.5818,81917.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742309106142,1.884309,81916.0,81908.0,0.010208]
["bitfinex","BTCUSD",1742309106499,1.036881,81915.0,81909.0,0.24417]
["bitfinex","BTCUSD",1742309106701,1.826129,81916.0,81909.0,0.24417]
["bitfinex","BTCUSD",1742309106906,1.826129,81916.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742309107097,0.244113,81930.0,81904.0,0.091909]
["bitfinex","BTCUSD",1742309107098,0.14856,81927.0,81919.0,0.244141]
["bitfinex","BTCUSD",1742309107322,1.840985,81926.0,81919.0,0.244141]
["bitfinex","BTCUSD",1742309107452,1.826129,81925.0,81918.0,0.25635]
["bitfinex","BTCUSD",1742309107683,1.826129,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742309107882,1.826129,81934.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742309108088,2.070228,81934.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742309108285,1.814723,81933.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742309108482,0.24450406,81934.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742309108483,0.02455205,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742309108685,1.570621,81929.0,81919.0,0.244141]
["bitfinex","BTCUSD",1742309108864,1.570621,81929.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742309109070,1.570621,81929.0,81918.0,0.256351]
["bitfinex","BTCUSD",1742309109313,0.005,81925.0,81918.0,0.256351]
["bitfinex","BTCUSD",1742309109536,0.005,81927.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742309109537,1.570621,81924.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742309109727,1.570621,81926.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742309109897,1.570621,81926.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742309110099,1.035887,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742309110298,0.372175,81926.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742309110524,1.570621,81926.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742309110703,1.814746,81926.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742309110978,1.570621,81925.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742309111163,1.570621,81926.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742309111368,0.244136,81922.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742309111566,0.244143,81919.0,81906.0,0.24418]
["bitfinex","BTCUSD",1742309111835,1.570621,81918.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742309111990,0.01454085,81920.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742309112200,1.570621,81919.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742309112447,1.570621,81919.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742309112824,1.574621,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742309113021,0.004,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742309113269,0.000169,81927.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742309113471,1.570621,81926.0,81924.0,0.244127]
["bitfinex","BTCUSD",1742309113673,1.485294,81925.0,81921.0,0.252343]
["bitfinex","BTCUSD",1742309113962,1.300656,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742309114186,0.600323,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309114387,0.624124,81926.0,81916.0,0.0826]
["bitfinex","BTCUSD",1742309114591,0.624124,81926.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742309114768,0.003,81919.0,81914.0,0.244157]
["bitfinex","BTCUSD",1742309115075,0.948209,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742309115287,0.458063,81918.0,81883.0,0.02437568]
["bitfinex","BTCUSD",1742309115494,0.012207,81915.0,81899.0,0.0772]
["bitfinex","BTCUSD",1742309115706,0.01454085,81911.0,81895.0,0.0479]
["bitfinex","BTCUSD",1742309115951,1.570621,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742309116153,1.570621,81909.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309116354,1.814774,81916.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742309116558,0.244158,81914.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742309116788,0.244165,81912.0,81900.0,0.256408]
["bitfinex","BTCUSD",1742309116992,1.570621,81911.0,81901.0,0.256404]
["bitfinex","BTCUSD",1742309117200,1.570621,81912.0,81901.0,0.256404]
["bitfinex","BTCUSD",1742309117431,1.570621,81912.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742309117635,1.570621,81914.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742309117854,1.814772,81917.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742309118061,1.570621,81916.0,81903.0,0.256399]
["bitfinex","BTCUSD",1742309118238,0.03672435,81918.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742309118239,0.001,81909.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742309118508,1.5951374,81908.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309118716,1.570621,81907.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309119358,0.27094385,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309119566,1.570621,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309119833,0.256403,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309120041,1.814815,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309120244,1.84156485,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309120418,1.82935585,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309120825,1.58816185,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309121242,1.61301462,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309121441,1.722141,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309121645,0.846579,81902.0,81901.0,0.00012212]
["bitfinex","BTCUSD",1742309122010,0.850579,81902.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742309122322,0.15264139,81902.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742309122547,0.00012139,81902.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742309122749,0.00012139,81902.0,81897.0,0.256418]
["bitfinex","BTCUSD",1742309122750,0.717366,81901.0,81897.0,0.256418]
["bitfinex","BTCUSD",1742309122908,0.717366,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742309123104,0.717366,81901.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742309123332,0.640895,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742309123594,0.00212139,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309124258,0.00012139,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309124722,0.00212139,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309124870,0.00012139,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309125079,1.55266239,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309125505,0.65565639,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742309125680,0.60249739,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309125882,0.60349739,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309126145,0.18853739,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309126559,0.18953739,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309126894,0.00212139,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309127699,0.00112139,81902.0,81901.0,0.255406]
["bitfinex","BTCUSD",1742309128233,0.00112139,81902.0,81901.0,0.334306]
["bitfinex","BTCUSD",1742309128429,3.9e-07,81902.0,81901.0,0.791806]
["bitfinex","BTCUSD",1742309129399,0.000169,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742309129532,0.000169,81908.0,81907.0,0.404907]
["bitfinex","BTCUSD",1742309130613,0.000169,81908.0,81907.0,0.405907]
["bitfinex","BTCUSD",1742309130828,0.000169,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742309131039,0.00057581,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742309132445,0.00257581,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742309132857,0.00257581,81927.0,81926.0,0.337928]
["bitfinex","BTCUSD",1742309133215,0.00457581,81927.0,81926.0,0.337928]
["bitfinex","BTCUSD",1742309133685,0.00257581,81927.0,81926.0,0.337928]
["bitfinex","BTCUSD",1742309134073,0.00057581,81927.0,81926.0,0.340928]
["bitfinex","BTCUSD",1742309134490,0.00057581,81927.0,81926.0,0.342928]
["bitfinex","BTCUSD",1742309134900,0.00057581,81927.0,81926.0,0.491408]
["bitfinex","BTCUSD",1742309137130,8.1e-07,81927.0,81926.0,0.61098303]
["bitfinex","BTCUSD",1742309138285,8.1e-07,81927.0,81926.0,0.491408]
["bitfinex","BTCUSD",1742309139298,8.1e-07,81927.0,81926.0,0.488408]
["bitfinex","BTCUSD",1742309139799,8.1e-07,81927.0,81926.0,0.491408]
["bitfinex","BTCUSD",1742309140429,8.1e-07,81927.0,81926.0,0.489408]
["bitfinex","BTCUSD",1742309140831,8.1e-07,81927.0,81926.0,0.957708]
["bitfinex","BTCUSD",1742309141038,8.1e-07,81927.0,81926.0,1.07728303]
["bitfinex","BTCUSD",1742309141243,8.1e-07,81927.0,81926.0,1.09182388]
["bitfinex","BTCUSD",1742309141456,8.1e-07,81927.0,81926.0,1.11682388]
["bitfinex","BTCUSD",1742309141873,8.1e-07,81927.0,81926.0,0.92380303]
["bitfinex","BTCUSD",1742309142084,8.1e-07,81927.0,81926.0,1.06824303]
["bitfinex","BTCUSD",1742309142289,8.1e-07,81927.0,81926.0,0.948668]
["bitfinex","BTCUSD",1742309142502,0.00100081,81927.0,81926.0,0.953668]
["bitfinex","BTCUSD",1742309142905,0.001,81927.0,81926.0,0.950668]
["bitfinex","BTCUSD",1742309143105,1e-06,81927.0,81926.0,0.956668]
["bitfinex","BTCUSD",1742309143415,1e-06,81927.0,81926.0,1.07624303]
["bitfinex","BTCUSD",1742309143548,1e-06,81927.0,81926.0,1.07024303]
["bitfinex","BTCUSD",1742309144357,0.0001688,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1742309144558,0.012202,81951.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742309144767,0.012203,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742309144963,0.012203,81947.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742309144964,0.012203,81945.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742309145183,0.012204,81940.0,81934.0,0.256299]
["bitfinex","BTCUSD",1742309145391,1.814705,81939.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742309145596,1.814708,81938.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742309145806,1.570621,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742309146015,0.244087,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742309146220,1.570621,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742309146637,1.570621,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742309147040,1.570621,81938.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742309147242,0.24609,81937.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742309147463,1.570621,81936.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742309147665,1.570621,81936.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742309147666,0.012206,81924.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742309147869,0.244144,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742309148107,1.570621,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742309148292,0.244135,81922.0,81918.0,0.244145]
["bitfinex","BTCUSD",1742309148489,0.012207,81919.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742309148732,1.582827,81921.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742309148733,1.814768,81918.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742309148952,1.814773,81917.0,81915.0,0.00040681]
["bitfinex","BTCUSD",1742309149156,0.244158,81915.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742309149358,0.244166,81912.0,81907.0,0.2445158]
["bitfinex","BTCUSD",1742309149687,1.570621,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742309149891,1.570621,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742309150107,0.01914276,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742309150524,0.15656076,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742309150855,0.15656076,81917.0,81916.0,0.255359]
["bitfinex","BTCUSD",1742309151605,0.15656076,81917.0,81916.0,0.254359]
["bitfinex","BTCUSD",1742309151986,0.01914276,81917.0,81916.0,0.254359]
["bitfinex","BTCUSD",1742309152194,0.01914276,81917.0,81916.0,0.255359]
["bitfinex","BTCUSD",1742309152599,0.01914276,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742309153258,0.0001689,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742309153461,0.00040706,81936.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742309153790,1.570621,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742309154120,1.148324,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742309154322,0.132777,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742309154522,0.00040706,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742309154952,0.00040706,81936.0,81935.0,0.255299]
["bitfinex","BTCUSD",1742309155169,0.52016006,81936.0,81935.0,0.255299]
["bitfinex","BTCUSD",1742309155309,1.17755606,81936.0,81935.0,0.255299]
["bitfinex","BTCUSD",1742309155529,1.23991006,81936.0,81935.0,0.255299]
["bitfinex","BTCUSD",1742309155743,1.23991006,81936.0,81935.0,0.254299]
["bitfinex","BTCUSD",1742309155955,0.012205,81933.0,81926.0,0.244121]
["bitfinex","BTCUSD",1742309156157,1.570621,81932.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742309156361,1.570621,81934.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742309156607,1.570621,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742309156819,1.570621,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742309157026,0.244102,81933.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742309157408,1.570621,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1742309157539,0.00040706,81936.0,81927.0,0.256323]
["bitfinex","BTCUSD",1742309157540,1.570621,81935.0,81927.0,0.244118]
["bitfinex","BTCUSD",1742309157746,1.570621,81935.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742309157747,0.012205,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742309157942,1.570621,81931.0,81929.0,0.244111]
["bitfinex","BTCUSD",1742309158146,1.570621,81933.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742309158368,1.81472,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742309158529,0.244104,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742309158729,1.570621,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742309158937,0.584149,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1742309159165,0.01913952,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742309159372,0.74795552,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742309159590,0.67494552,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742309159814,0.74248078,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742309160184,0.67494552,81933.0,81929.0,0.24411]
["bitfinex","BTCUSD",1742309160500,0.67494552,81933.0,80431.0,0.0008]
["bitfinex","BTCUSD",1742309160501,0.012207,81916.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742309160704,0.012208,81913.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742309160911,1.570621,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742309161114,0.244172,81910.0,81905.0,0.256392]
["bitfinex","BTCUSD",1742309161315,0.244174,81909.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742309161488,1.827005,81908.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742309161723,1.827005,81908.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742309161724,1.827005,81908.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742309161897,1.827005,81908.0,81900.0,0.244197]
["bitfinex","BTCUSD",1742309162058,1.827005,81908.0,81901.0,0.244196]
["bitfinex","BTCUSD",1742309162254,1.570621,81908.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742309162463,0.531066,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742309162667,0.5816,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1742309162868,1.570621,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309163472,1.570621,81927.0,81925.0,0.222124]
["bitfinex","BTCUSD",1742309163786,1.58976177,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742309164041,1.58976177,81927.0,81925.0,0.222124]
["bitfinex","BTCUSD",1742309164042,1.21080177,81927.0,81925.0,0.222124]
["bitfinex","BTCUSD",1742309164178,1.21080177,81927.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742309164179,1.570621,81926.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742309164397,1.570621,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742309164599,1.570621,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742309164969,1.570621,81926.0,81921.0,0.244131]
["bitfinex","BTCUSD",1742309165261,1.570621,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742309165262,1.546073,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742309165461,0.701324,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309165663,0.02014077,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309165823,0.26426077,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309166027,0.26426077,81927.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742309166028,1.52259,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742309166222,1.237911,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742309166452,1.237911,81926.0,81920.0,0.256346]
["bitfinex","BTCUSD",1742309166453,1.748278,81926.0,81920.0,0.256346]
["bitfinex","BTCUSD",1742309166655,1.570621,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742309166861,0.012207,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742309167063,1.36988,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742309167444,0.907507,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742309167646,0.92664857,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742309168301,0.92664857,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742309168845,0.92664857,81919.0,81918.0,0.245146]
["bitfinex","BTCUSD",1742309169058,0.92664857,81919.0,81918.0,0.257353]
["bitfinex","BTCUSD",1742309169270,1.17079157,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1742309169475,1.19753942,81919.0,81918.0,0.002]
["bitfinex","BTCUSD",1742309169794,1.17839785,81919.0,81918.0,0.002]
["bitfinex","BTCUSD",1742309170230,1.17839785,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1742309170478,0.256384,81908.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742309170715,1.36988,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309170915,1.36988,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309171127,1.36988,81906.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742309171358,0.444417,81906.0,81905.0,0.256393]
["bitfinex","BTCUSD",1742309171562,0.166146,81906.0,81905.0,0.256393]
["bitfinex","BTCUSD",1742309172212,0.002,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742309172451,0.244151,81917.0,81915.0,0.22501028]
["bitfinex","BTCUSD",1742309172585,1.36988,81916.0,81910.0,0.0003378]
["bitfinex","BTCUSD",1742309172801,0.244167,81911.0,81910.0,0.0003378]
["bitfinex","BTCUSD",1742309173006,1.614047,81911.0,81910.0,0.0003378]
["bitfinex","BTCUSD",1742309173421,1.36988,81911.0,81910.0,0.2557158]
["bitfinex","BTCUSD",1742309173667,1.36988,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742309173789,0.0191435,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742309173990,0.0191435,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742309174249,1.36988,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742309174698,1.36988,81914.0,81911.0,0.011208]
["bitfinex","BTCUSD",1742309174699,0.506481,81914.0,81911.0,0.011208]
["bitfinex","BTCUSD",1742309174811,1.36988,81914.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742309175014,1.36988,81914.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742309175015,0.012208,81910.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742309175217,1.215473,81909.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742309175416,0.244181,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742309175648,1.36988,81906.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742309175854,1.36988,81906.0,81896.0,0.244209]
["bitfinex","BTCUSD",1742309175855,1.36988,81906.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742309176109,0.012208,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742309176317,0.012209,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742309176532,1.38902483,81904.0,81901.0,0.244197]
["bitfinex","BTCUSD",1742309176668,1.38902483,81904.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742309176669,0.244197,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742309176901,0.872825,81900.0,81898.0,0.256415]
["bitfinex","BTCUSD",1742309177110,1.36988,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742309177315,0.26333383,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742309177511,0.26333383,81904.0,81885.0,0.0824]
["bitfinex","BTCUSD",1742309177512,0.01914483,81904.0,81885.0,0.0824]
["bitfinex","BTCUSD",1742309177712,0.256444,81889.0,81876.0,0.0755]
["bitfinex","BTCUSD",1742309178006,0.244244,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742309178202,1.36988,81885.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742309178450,1.6332705,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742309178646,1.36988,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742309178861,1.36988,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742309179066,1.43251866,81885.0,81882.0,0.24425]
["bitfinex","BTCUSD",1742309179228,1.36988,81884.0,81879.0,0.256473]
["bitfinex","BTCUSD",1742309179448,0.012212,81881.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742309179657,0.244283,81872.0,81871.0,0.0011384]
["bitfinex","BTCUSD",1742309179834,1.36988,81872.0,81871.0,0.0011384]
["bitfinex","BTCUSD",1742309180040,0.03246319,81872.0,81871.0,0.2454244]
["bitfinex","BTCUSD",1742309180261,1.278063,81872.0,81871.0,0.2576384]
["bitfinex","BTCUSD",1742309180460,1.40234319,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742309180680,0.244272,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742309180877,1.36988,81875.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742309181083,0.012212,81885.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742309181084,1.36988,81878.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742309181281,1.614128,81884.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742309181483,1.36988,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742309181723,0.244261,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742309181934,0.244283,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742309182150,1.626377,81872.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742309182355,1.626377,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309182572,1.72381785,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309182799,1.74297158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309183229,1.66007158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309183436,1.66107158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309183771,1.80947158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309184379,2.39135158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309184575,2.39035158,81872.0,81863.0,0.0003386]
["bitfinex","BTCUSD",1742309184778,2.51545158,81872.0,81871.0,4e-07]
["bitfinex","BTCUSD",1742309184952,0.256506,81869.0,81868.0,4e-07]
["bitfinex","BTCUSD",1742309185165,0.58374685,81869.0,81868.0,4e-07]
["bitfinex","BTCUSD",1742309185372,0.012218,81845.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742309185571,1.36988,81844.0,81839.0,0.25672091]
["bitfinex","BTCUSD",1742309185774,1.36988,81844.0,81841.0,0.256593]
["bitfinex","BTCUSD",1742309185976,1.36988,81847.0,81845.0,0.244361]
["bitfinex","BTCUSD",1742309186354,1.614239,81847.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742309186472,0.26351781,81847.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742309186676,0.001,81845.0,81841.0,0.256591]
["bitfinex","BTCUSD",1742309186919,1.36988,81844.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742309187143,0.24437,81843.0,81840.0,0.244372]
["bitfinex","BTCUSD",1742309187396,0.24437,81843.0,81839.0,0.25672291]
["bitfinex","BTCUSD",1742309187397,0.012218,81840.0,81839.0,0.00012191]
["bitfinex","BTCUSD",1742309187602,1.382098,81840.0,81839.0,0.00012191]
["bitfinex","BTCUSD",1742309188160,0.0796,81870.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742309188367,0.3127,81875.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742309188563,0.036745,81889.0,81873.0,0.256493]
["bitfinex","BTCUSD",1742309188767,1.36988,81888.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742309188976,1.36988,81890.0,81883.0,0.012212]
["bitfinex","BTCUSD",1742309189179,1.36988,81890.0,81865.0,0.083]
["bitfinex","BTCUSD",1742309189180,0.244241,81887.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742309189388,1.614123,81886.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742309189591,0.012212,81882.0,81874.0,0.244274]
["bitfinex","BTCUSD",1742309189800,0.012214,81872.0,81863.0,0.012215]
["bitfinex","BTCUSD",1742309189998,0.244291,81870.0,81866.0,0.256515]
["bitfinex","BTCUSD",1742309190215,0.012214,81868.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309190421,1.36988,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742309190633,0.256502,81871.0,81866.0,0.244299]
["bitfinex","BTCUSD",1742309190634,1.61417,81870.0,81866.0,0.244299]
["bitfinex","BTCUSD",1742309190848,1.36988,81869.0,81866.0,0.244299]
["bitfinex","BTCUSD",1742309191291,1.36988,81869.0,81867.0,0.244297]
["bitfinex","BTCUSD",1742309191492,1.61417,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742309191704,1.38903426,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742309191858,1.38903426,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742309191859,1.36988,81868.0,81862.0,0.256526]
["bitfinex","BTCUSD",1742309192060,1.382094,81868.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742309192305,1.382094,81867.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742309192478,0.244305,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742309192695,0.244305,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742309192696,0.244321,81860.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309192893,1.626418,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309193476,1.64557387,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309193674,1.66011472,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309194743,1.68445872,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309194957,1.68445872,81859.0,81858.0,0.00112191]
["bitfinex","BTCUSD",1742309195152,1.72121972,81859.0,81858.0,0.00112191]
["bitfinex","BTCUSD",1742309195332,0.73973972,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309195777,2.11261972,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309196150,2.11561972,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309196573,2.11261972,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309197390,2.10961972,81859.0,81858.0,0.00012191]
["bitfinex","BTCUSD",1742309197845,2.11461972,81859.0,81858.0,0.00029091]
["bitfinex","BTCUSD",1742309198046,2.11861972,81859.0,81858.0,0.00029091]
["bitfinex","BTCUSD",1742309198476,0.256616,81834.0,81833.0,0.0003376]
["bitfinex","BTCUSD",1742309198680,1.64103685,81834.0,81833.0,0.0003376]
["bitfinex","BTCUSD",1742309199085,1.777456,81834.0,81833.0,0.0003376]
["bitfinex","BTCUSD",1742309199481,1.765237,81834.0,81833.0,0.0003376]
["bitfinex","BTCUSD",1742309199694,1.614277,81834.0,81831.0,0.2225426]
["bitfinex","BTCUSD",1742309199899,1.36988,81833.0,81832.0,0.256622]
["bitfinex","BTCUSD",1742309200225,1.36988,81833.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742309200418,1.36988,81833.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309200644,1.61428,81833.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309200863,1.36988,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309201055,1.36988,81833.0,81831.0,0.24452616]
["bitfinex","BTCUSD",1742309201433,0.008,81834.0,81831.0,0.25674616]
["bitfinex","BTCUSD",1742309201635,1.36988,81833.0,81831.0,0.24452616]
["bitfinex","BTCUSD",1742309201842,1.626502,81833.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309202058,1.3821,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309202728,1.39664085,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309203638,1.41580467,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309204372,1.56632467,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309204530,1.56732467,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309204731,1.57032467,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309204932,1.81372767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309205356,1.81772767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309205559,2.12742767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309205797,2.12342767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309205979,2.12742767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309206174,0.76254767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309206582,2.13242767,81832.0,81831.0,0.00012216]
["bitfinex","BTCUSD",1742309206789,0.256626,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309206993,1.626506,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309207549,1.64104685,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309208076,1.64604685,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309208269,1.631506,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309208491,1.781626,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309208837,1.630506,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309209013,1.36988,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309209169,1.583663,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309209371,1.587663,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309209808,1.68938716,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309210026,1.599883,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309210904,1.590883,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309211145,1.591883,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309211756,1.57198,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309212226,1.57498,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309212514,1.59614331,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309213839,1.61068416,81831.0,81830.0,0.00928386]
["bitfinex","BTCUSD",1742309214077,0.27119185,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309214323,1.58654585,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309215473,1.573005,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309217220,1.572005,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309217434,1.573005,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309217671,1.59721593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309217909,1.59821593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309218146,1.59621593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309218382,1.60021593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309219040,1.59821593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309219276,1.59621593,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309219486,0.28086193,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309219626,0.29540278,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309219835,1.61075678,81823.0,81822.0,0.00162146]
["bitfinex","BTCUSD",1742309220246,1.61075678,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309220247,1.92345678,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309220479,0.64056597,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309220686,0.64256597,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309220895,0.61010278,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309221109,0.61310278,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309221533,0.28386193,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309221744,0.28586193,81823.0,81822.0,4.6e-07]
["bitfinex","BTCUSD",1742309221953,0.01,81823.0,81822.0,0.25665446]
["bitfinex","BTCUSD",1742309222166,0.005,81823.0,81822.0,0.33815446]
["bitfinex","BTCUSD",1742309222371,0.00012189,81832.0,81831.0,0.252626]
["bitfinex","BTCUSD",1742309222590,0.00012189,81832.0,81831.0,0.301926]
["bitfinex","BTCUSD",1742309222791,0.00012189,81832.0,81831.0,0.299926]
["bitfinex","BTCUSD",1742309222989,0.00012189,81832.0,81831.0,0.453046]
["bitfinex","BTCUSD",1742309223197,0.01961994,81832.0,81831.0,0.453046]
["bitfinex","BTCUSD",1742309223810,1.07402694,81832.0,81831.0,0.15312]
["bitfinex","BTCUSD",1742309224011,0.31795894,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742309224214,0.26125894,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742309224531,0.01961994,81832.0,81831.0,0.254626]
["bitfinex","BTCUSD",1742309224965,0.01961994,81832.0,81831.0,0.331226]
["bitfinex","BTCUSD",1742309225169,0.01961994,81832.0,81831.0,0.333226]
["bitfinex","BTCUSD",1742309225373,0.01961994,81832.0,81831.0,0.331226]
["bitfinex","BTCUSD",1742309225579,0.01961994,81832.0,81831.0,0.0766]
["bitfinex","BTCUSD",1742309225580,1.12592294,81832.0,81831.0,0.0766]
["bitfinex","BTCUSD",1742309225786,1.12592294,81832.0,81822.0,0.07716926]
["bitfinex","BTCUSD",1742309225787,0.244425,81825.0,81822.0,0.07716926]
["bitfinex","BTCUSD",1742309225990,0.01222,81831.0,81822.0,0.07716926]
["bitfinex","BTCUSD",1742309225991,0.13945,81824.0,81822.0,0.07716926]
["bitfinex","BTCUSD",1742309226198,0.244418,81827.0,81822.0,0.32160126]
["bitfinex","BTCUSD",1742309226404,0.256648,81825.0,81822.0,0.07716926]
["bitfinex","BTCUSD",1742309226596,1.559781,81824.0,81822.0,0.00016926]
["bitfinex","BTCUSD",1742309226934,0.618252,81823.0,81822.0,0.00016926]
["bitfinex","BTCUSD",1742309227108,0.606031,81823.0,81822.0,0.00016926]
["bitfinex","BTCUSD",1742309227288,0.185447,81823.0,81822.0,0.01239026]
["bitfinex","BTCUSD",1742309227491,0.244413,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742309227693,0.292435,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742309227897,0.01916378,81828.0,81826.0,0.256639]
["bitfinex","BTCUSD",1742309228099,0.200867,81827.0,81826.0,0.256639]
["bitfinex","BTCUSD",1742309228317,0.01916378,81828.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742309228477,0.00045949,81832.0,81831.0,0.247406]
["bitfinex","BTCUSD",1742309228711,0.43653849,81832.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742309229066,0.275876,81831.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742309229258,0.275876,81831.0,81830.0,0.255628]
["bitfinex","BTCUSD",1742309229463,0.275876,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742309229604,0.275876,81831.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742309229809,0.275876,81831.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742309230050,0.275876,81831.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742309230206,0.275876,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742309230411,0.275876,81831.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742309231009,0.197426,81831.0,81829.0,0.233631]
["bitfinex","BTCUSD",1742309231308,0.00145949,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742309231521,0.31936249,81832.0,81831.0,0.339126]
["bitfinex","BTCUSD",1742309231722,0.33799411,81832.0,81831.0,0.339126]
["bitfinex","BTCUSD",1742309231917,0.33799411,81832.0,81831.0,0.0825]
["bitfinex","BTCUSD",1742309232144,0.256626,81831.0,81830.0,0.001]
["bitfinex","BTCUSD",1742309232345,1.327574,81831.0,81822.0,0.01239026]
["bitfinex","BTCUSD",1742309232582,0.570862,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742309232788,0.68973,81831.0,81828.0,0.244413]
["bitfinex","BTCUSD",1742309233028,0.01222,81828.0,81822.0,0.25682126]
["bitfinex","BTCUSD",1742309233368,0.694079,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742309233567,0.552331,81826.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742309233779,1.321317,81829.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742309233949,0.244413,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742309234175,0.820136,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742309234315,0.820136,81828.0,81822.0,0.01239026]
["bitfinex","BTCUSD",1742309234316,0.244421,81826.0,81822.0,0.01239026]
["bitfinex","BTCUSD",1742309234657,0.54309,81825.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742309234962,0.244421,81827.0,81822.0,0.00016926]
["bitfinex","BTCUSD",1742309234963,0.256639,81827.0,81822.0,0.00016926]
["bitfinex","BTCUSD",1742309235187,0.852999,81826.0,81822.0,0.24460026]
["bitfinex","BTCUSD",1742309235340,0.551866,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742309235665,0.252329,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742309235912,0.0003376,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742309236166,0.3862046,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742309236416,0.3084776,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742309236659,0.3084776,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742309236922,0.55149,81830.0,81829.0,0.256631]
["bitfinex","BTCUSD",1742309237180,0.0003376,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742309238608,0.0013376,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742309238834,0.0023376,81831.0,81830.0,0.261629]
["bitfinex","BTCUSD",1742309239202,0.0013376,81831.0,81830.0,0.261629]
["bitfinex","BTCUSD",1742309241230,0.0023376,81831.0,81830.0,0.263629]
["bitfinex","BTCUSD",1742309242672,6e-07,81831.0,81830.0,0.38320403]
["bitfinex","BTCUSD",1742309242799,9e-08,81832.0,81831.0,0.332226]
["bitfinex","BTCUSD",1742309243204,9e-08,81832.0,81831.0,0.357226]
["bitfinex","BTCUSD",1742309243689,9e-08,81832.0,81831.0,0.37176685]
["bitfinex","BTCUSD",1742309243904,9e-08,81832.0,81831.0,0.37676685]
["bitfinex","BTCUSD",1742309244085,1.8e-07,81832.0,81831.0,0.47234188]
["bitfinex","BTCUSD",1742309244456,3.7e-07,81832.0,81831.0,0.49734188]
["bitfinex","BTCUSD",1742309244674,3.7e-07,81832.0,81831.0,0.49634188]
["bitfinex","BTCUSD",1742309245020,0.0003376,81870.0,81869.0,0.255506]
["bitfinex","BTCUSD",1742309245440,0.00045972,81870.0,81869.0,0.255506]
["bitfinex","BTCUSD",1742309245843,0.26471372,81870.0,81869.0,0.255506]
["bitfinex","BTCUSD",1742309245980,0.12827572,81870.0,81869.0,0.255506]
["bitfinex","BTCUSD",1742309246389,0.12827572,81870.0,81868.0,0.15072]
["bitfinex","BTCUSD",1742309246594,0.12827572,81870.0,81845.0,0.488723]
["bitfinex","BTCUSD",1742309246595,0.012216,81855.0,81847.0,0.1506]
["bitfinex","BTCUSD",1742309246807,0.012216,81855.0,81841.0,0.395095]
["bitfinex","BTCUSD",1742309246808,0.012217,81851.0,81841.0,0.395095]
["bitfinex","BTCUSD",1742309247013,0.244364,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742309247220,0.319677,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742309247426,0.739474,81846.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742309247678,0.477202,81845.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742309247879,0.533902,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742309248081,0.848251,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742309248281,0.01915807,81847.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742309248604,0.01915807,81847.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742309248605,0.54882507,81847.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742309248813,0.012218,81844.0,81842.0,0.004]
["bitfinex","BTCUSD",1742309249017,1.115197,81843.0,81842.0,0.004]
["bitfinex","BTCUSD",1742309249221,0.012219,81839.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742309249460,0.572704,81838.0,81834.0,0.256613]
["bitfinex","BTCUSD",1742309249699,0.244365,81845.0,81841.0,0.244373]
["bitfinex","BTCUSD",1742309249932,0.591061,81845.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742309250190,0.244356,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742309250425,0.373806,81847.0,81846.0,0.004]
["bitfinex","BTCUSD",1742309250636,0.373806,81847.0,81846.0,0.260579]
["bitfinex","BTCUSD",1742309250637,0.17074,81847.0,81846.0,0.260579]
["bitfinex","BTCUSD",1742309250756,0.244319,81860.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742309250974,0.012216,81859.0,81855.0,0.243333]
["bitfinex","BTCUSD",1742309251184,0.225299,81858.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742309251400,0.00012209,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742309251600,0.00012209,81860.0,81859.0,0.254538]
["bitfinex","BTCUSD",1742309252287,0.01927717,81860.0,81859.0,0.252538]
["bitfinex","BTCUSD",1742309253069,0.02127717,81860.0,81859.0,0.252538]
["bitfinex","BTCUSD",1742309253301,0.01927717,81860.0,81859.0,0.252538]
["bitfinex","BTCUSD",1742309254503,0.01927717,81860.0,81859.0,0.250538]
["bitfinex","BTCUSD",1742309255189,0.01927717,81860.0,81859.0,0.253538]
["bitfinex","BTCUSD",1742309255385,0.01927717,81860.0,81859.0,0.257538]
["bitfinex","BTCUSD",1742309255663,0.01927717,81860.0,81859.0,0.253538]
["bitfinex","BTCUSD",1742309255895,0.01927717,81860.0,81859.0,0.250538]
["bitfinex","BTCUSD",1742309256124,0.01927717,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742309256627,0.01927717,81860.0,81859.0,0.27732437]
["bitfinex","BTCUSD",1742309256799,0.01927717,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742309257383,0.01927717,81860.0,81859.0,0.262538]
["bitfinex","BTCUSD",1742309257647,0.01927717,81860.0,81859.0,0.012]
["bitfinex","BTCUSD",1742309257879,0.27581117,81860.0,81859.0,0.012]
["bitfinex","BTCUSD",1742309258064,0.27581117,81860.0,81859.0,0.006]
["bitfinex","BTCUSD",1742309258258,0.27581117,81860.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742309258259,0.244372,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742309258478,0.900876,81842.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742309258682,0.900876,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742309258845,0.384282,81845.0,81841.0,0.256593]
["bitfinex","BTCUSD",1742309259045,0.384282,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742309259246,0.244351,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742309259500,0.244351,81850.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742309259501,0.244352,81849.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742309259686,0.422385,81849.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742309259833,0.01915797,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1742309260034,0.422385,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742309260230,0.365685,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742309260440,0.01915797,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742309261092,0.01915797,81850.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742309261306,0.01915797,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742309261440,0.21937897,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742309261643,0.66255297,81850.0,81846.0,0.256577]
["bitfinex","BTCUSD",1742309261958,0.603465,81849.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742309262157,0.01915797,81850.0,81846.0,0.256577]
["bitfinex","BTCUSD",1742309262475,0.297592,81849.0,81848.0,0.002]
["bitfinex","BTCUSD",1742309262858,0.297592,81849.0,81848.0,0.245355]
["bitfinex","BTCUSD",1742309263115,0.297592,81849.0,81848.0,0.001]
["bitfinex","BTCUSD",1742309263340,0.244352,81849.0,81848.0,0.001]
["bitfinex","BTCUSD",1742309263681,0.244352,81849.0,81844.0,0.244366]
["bitfinex","BTCUSD",1742309263682,0.244359,81847.0,81844.0,0.244366]
["bitfinex","BTCUSD",1742309263820,0.244388,81837.0,81833.0,0.256617]
["bitfinex","BTCUSD",1742309264001,0.244406,81831.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742309264204,0.012219,81835.0,81823.0,0.395667]
["bitfinex","BTCUSD",1742309264205,0.762742,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742309264410,0.1124,81833.0,81832.0,0.256622]
["bitfinex","BTCUSD",1742309264768,0.710374,81837.0,81834.0,0.244394]
["bitfinex","BTCUSD",1742309264975,0.244404,81832.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742309265131,0.894864,81831.0,81829.0,0.2445778]
["bitfinex","BTCUSD",1742309265340,0.256629,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309265548,1.13449,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309265750,1.559763,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309266039,0.740652,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309266254,0.133214,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309266440,0.3224956,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309266929,1.6378496,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309267154,1.65701222,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309267373,1.59114562,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309267805,0.77955262,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309268038,0.38626362,81830.0,81829.0,0.24498834]
["bitfinex","BTCUSD",1742309268250,0.38626362,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309268468,0.38726362,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309268643,0.63041462,81830.0,81829.0,0.00357634]
["bitfinex","BTCUSD",1742309268839,0.62941462,81830.0,81829.0,0.00057634]
["bitfinex","BTCUSD",1742309270291,0.62941462,81830.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742309270292,0.61719462,81830.0,81821.0,0.0091876]
["bitfinex","BTCUSD",1742309270568,0.568092,81829.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742309270789,0.01956958,81830.0,81826.0,0.25664]
["bitfinex","BTCUSD",1742309270790,0.308669,81828.0,81826.0,0.25664]
["bitfinex","BTCUSD",1742309270999,0.244418,81827.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742309271226,0.307343,81828.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742309271450,0.52865,81829.0,81824.0,0.244427]
["bitfinex","BTCUSD",1742309271644,0.244417,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742309271901,0.618634,81827.0,81822.0,0.256653]
["bitfinex","BTCUSD",1742309272118,0.317516,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742309272312,0.244421,81826.0,81821.0,0.2536206]
["bitfinex","BTCUSD",1742309272531,0.01222,81829.0,81820.0,0.244436]
["bitfinex","BTCUSD",1742309272532,0.645679,81825.0,81820.0,0.244436]
["bitfinex","BTCUSD",1742309272749,0.645681,81825.0,81813.0,0.152]
["bitfinex","BTCUSD",1742309272968,1.17074,81824.0,81813.0,0.152]
["bitfinex","BTCUSD",1742309273210,0.244448,81817.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742309273438,0.244443,81819.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742309273667,0.244462,81813.0,81810.0,0.244467]
["bitfinex","BTCUSD",1742309273881,0.244463,81812.0,81806.0,0.396359]
["bitfinex","BTCUSD",1742309274102,0.244463,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742309274328,0.0757817,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742309274825,0.244451,81816.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742309275052,0.244457,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742309275307,0.0794,81824.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742309275547,0.012224,81805.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742309275804,0.244508,81797.0,81793.0,0.256741]
["bitfinex","BTCUSD",1742309276041,0.244513,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742309276283,0.244505,81798.0,81794.0,0.2449338]
["bitfinex","BTCUSD",1742309276521,0.244513,81795.0,81794.0,0.0004178]
["bitfinex","BTCUSD",1742309276757,1.082985,81795.0,81794.0,0.0004178]
["bitfinex","BTCUSD",1742309276995,0.974414,81795.0,81794.0,0.00053969]
["bitfinex","BTCUSD",1742309277231,0.708583,81795.0,81794.0,0.00053969]
["bitfinex","BTCUSD",1742309277450,0.244531,81789.0,81788.0,0.03300859]
["bitfinex","BTCUSD",1742309277676,0.296374,81789.0,81788.0,0.03300859]
["bitfinex","BTCUSD",1742309277908,0.200963,81789.0,81788.0,0.03300859]
["bitfinex","BTCUSD",1742309278487,0.01917114,81789.0,81788.0,0.04523459]
["bitfinex","BTCUSD",1742309278568,0.01917114,81789.0,81788.0,0.28976859]
["bitfinex","BTCUSD",1742309278801,0.244489,81804.0,81797.0,0.244505]
["bitfinex","BTCUSD",1742309279023,0.520823,81803.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742309279262,0.219631,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742309279487,0.219631,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742309279488,0.02287741,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742309280971,0.02287741,81802.0,81801.0,0.407959]
["bitfinex","BTCUSD",1742309281388,0.02287741,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309281590,1.64735495,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309281765,0.98670936,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309281919,0.98470936,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309282371,0.98470936,81802.0,81801.0,0.004]
["bitfinex","BTCUSD",1742309282586,0.98470936,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309283025,0.93230182,81802.0,81801.0,0.002]
["bitfinex","BTCUSD",1742309283216,0.93230182,81802.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309283217,0.244531,81789.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309283422,0.262432,81789.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309283623,0.314424,81789.0,81788.0,0.27771139]
["bitfinex","BTCUSD",1742309283827,0.382626,81793.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309284041,0.26740841,81789.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309284246,0.87440214,81789.0,81788.0,0.03317739]
["bitfinex","BTCUSD",1742309284637,0.87440214,81789.0,81788.0,0.01717739]
["bitfinex","BTCUSD",1742309285042,0.87440214,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309285218,0.86217614,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309285419,0.29103814,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309285643,0.20057114,81789.0,81788.0,0.27393739]
["bitfinex","BTCUSD",1742309285820,0.04204814,81789.0,81788.0,0.27393739]
["bitfinex","BTCUSD",1742309286487,0.24224814,81789.0,81788.0,0.27393739]
["bitfinex","BTCUSD",1742309286689,0.24738014,81789.0,81788.0,0.27493739]
["bitfinex","BTCUSD",1742309286889,0.04204814,81789.0,81788.0,0.27493739]
["bitfinex","BTCUSD",1742309287242,0.04204814,81789.0,81788.0,0.27393739]
["bitfinex","BTCUSD",1742309287476,0.04204814,81789.0,81788.0,0.27493739]
["bitfinex","BTCUSD",1742309288080,0.04204814,81789.0,81788.0,0.27393739]
["bitfinex","BTCUSD",1742309288283,0.04204814,81789.0,81788.0,0.27593739]
["bitfinex","BTCUSD",1742309288657,0.04204814,81789.0,81788.0,0.42685739]
["bitfinex","BTCUSD",1742309288859,0.04204814,81789.0,81788.0,0.42985739]
["bitfinex","BTCUSD",1742309290344,0.04204814,81789.0,81788.0,0.27893739]
["bitfinex","BTCUSD",1742309290587,0.34091065,81789.0,81788.0,0.02217739]
["bitfinex","BTCUSD",1742309290788,0.04204814,81789.0,81788.0,0.27893739]
["bitfinex","BTCUSD",1742309291389,0.04204814,81789.0,81788.0,0.27693739]
["bitfinex","BTCUSD",1742309291613,0.04204814,81789.0,81788.0,0.27893739]
["bitfinex","BTCUSD",1742309291819,0.04204814,81789.0,81788.0,0.27593739]
["bitfinex","BTCUSD",1742309292028,0.04204814,81789.0,81788.0,0.01917739]
["bitfinex","BTCUSD",1742309292249,0.88106555,81789.0,81788.0,0.02117739]
["bitfinex","BTCUSD",1742309292454,1.17409455,81789.0,81788.0,0.02117739]
["bitfinex","BTCUSD",1742309292626,0.07070455,81789.0,81788.0,0.02117739]
["bitfinex","BTCUSD",1742309292826,0.32746155,81789.0,81788.0,0.02117739]
["bitfinex","BTCUSD",1742309293027,0.86492255,81789.0,81788.0,0.01917739]
["bitfinex","BTCUSD",1742309293351,0.84575182,81789.0,81788.0,0.02017739]
["bitfinex","BTCUSD",1742309293793,0.84575182,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309293913,0.86575182,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309294117,0.86575182,81789.0,81788.0,0.01917739]
["bitfinex","BTCUSD",1742309294538,0.86575182,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309294962,0.86575182,81789.0,81788.0,0.01917739]
["bitfinex","BTCUSD",1742309295551,0.86575182,81789.0,81788.0,0.01817739]
["bitfinex","BTCUSD",1742309296229,0.8562686,81789.0,81788.0,0.01717739]
["bitfinex","BTCUSD",1742309296631,0.8592686,81789.0,81788.0,0.01717739]
["bitfinex","BTCUSD",1742309297269,0.8592686,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309297471,0.8602686,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309298818,0.88430151,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309299018,0.88730151,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309299996,0.87966917,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309300201,0.88266917,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309300623,0.86212832,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309301046,0.86512832,81789.0,81788.0,0.01317739]
["bitfinex","BTCUSD",1742309301654,0.86512832,81789.0,81784.0,0.0001689]
["bitfinex","BTCUSD",1742309301655,0.25677,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309301865,0.42191085,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309302093,0.44478826,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309302262,0.43024741,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309302654,0.22621611,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309303054,0.25761898,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309303266,0.31945983,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309303471,0.32345983,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309303690,0.31945983,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309303889,0.32145983,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309304095,0.32545983,81785.0,81784.0,2.9e-07]
["bitfinex","BTCUSD",1742309304299,0.244615,81761.0,81757.0,0.24212769]
["bitfinex","BTCUSD",1742309304502,0.244619,81760.0,81757.0,0.00012224]
["bitfinex","BTCUSD",1742309304699,0.393486,81760.0,81757.0,0.00012224]
["bitfinex","BTCUSD",1742309304947,0.941863,81761.0,81758.0,0.244622]
["bitfinex","BTCUSD",1742309305161,0.244624,81759.0,81757.0,0.00012224]
["bitfinex","BTCUSD",1742309305397,1.219279,81758.0,81757.0,0.00012224]
["bitfinex","BTCUSD",1742309305599,1.219279,81758.0,81757.0,0.00212224]
["bitfinex","BTCUSD",1742309306262,0.29786,81758.0,81757.0,0.00212224]
["bitfinex","BTCUSD",1742309306469,0.29786,81758.0,81757.0,0.24674924]
["bitfinex","BTCUSD",1742309306801,0.01917746,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742309307004,0.244594,81768.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742309307209,1.572183,81767.0,81760.0,0.244616]
["bitfinex","BTCUSD",1742309307409,1.559954,81766.0,81760.0,0.244616]
["bitfinex","BTCUSD",1742309307595,1.315354,81765.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742309307740,0.244609,81763.0,81759.0,0.012231]
["bitfinex","BTCUSD",1742309307949,1.315354,81762.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742309308151,1.315354,81765.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742309308356,1.315354,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742309308559,1.315354,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742309308796,0.244605,81765.0,81760.0,0.256846]
["bitfinex","BTCUSD",1742309309016,1.315354,81764.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742309309222,1.287195,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1742309309393,1.315354,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742309309593,1.55996,81765.0,81760.0,0.244615]
["bitfinex","BTCUSD",1742309309796,0.256836,81766.0,81757.0,0.01252214]
["bitfinex","BTCUSD",1742309309797,1.33823058,81764.0,81757.0,0.01252214]
["bitfinex","BTCUSD",1742309309995,1.315354,81763.0,81760.0,0.244616]
["bitfinex","BTCUSD",1742309310196,1.315354,81763.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742309310402,1.315354,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742309310601,1.315354,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742309310807,0.244606,81765.0,81762.0,0.244611]
["bitfinex","BTCUSD",1742309311028,1.315354,81764.0,81762.0,0.244611]
["bitfinex","BTCUSD",1742309311555,0.244615,81762.0,81755.0,0.256861]
["bitfinex","BTCUSD",1742309311692,0.244624,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742309311887,0.663807,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309312093,0.657753,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742309312294,0.711246,81761.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742309312542,0.409943,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742309312745,0.654561,81760.0,81756.0,0.244629]
["bitfinex","BTCUSD",1742309312947,0.705011,81759.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742309313126,0.388096,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309313545,0.508295,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309313715,0.810979,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309313916,0.51346678,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309314113,0.24463,81756.0,81753.0,0.244636]
["bitfinex","BTCUSD",1742309314411,0.765211,81755.0,81752.0,0.244641]
["bitfinex","BTCUSD",1742309314611,0.244642,81752.0,81749.0,0.0121617]
["bitfinex","BTCUSD",1742309314834,0.939813,81752.0,81749.0,0.0121617]
["bitfinex","BTCUSD",1742309315035,0.507105,81752.0,81751.0,0.013032]
["bitfinex","BTCUSD",1742309315239,0.198971,81752.0,81751.0,0.257677]
["bitfinex","BTCUSD",1742309315531,0.23697,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742309315728,0.539186,81757.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742309315925,0.537426,81757.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742309316153,0.537426,81757.0,81755.0,0.244627]
["bitfinex","BTCUSD",1742309316355,0.537426,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309316604,0.482508,81757.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742309317297,0.298373,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1742309317501,0.01917878,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742309318316,0.68735678,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742309318504,0.53175378,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742309318682,0.53175378,81758.0,81751.0,0.257672]
["bitfinex","BTCUSD",1742309318882,0.244633,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1742309319089,0.244639,81753.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309319291,0.244642,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309319472,0.244639,81753.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309319675,0.244639,81753.0,81751.0,0.245444]
["bitfinex","BTCUSD",1742309320130,0.244639,81753.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309320373,0.244642,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309320571,1.572228,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309320806,1.101752,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309321470,1.113984,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309321667,1.101752,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309321869,0.91186,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309322043,0.91186,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309322256,0.87544438,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309322451,0.69062238,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309323003,0.26382238,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309323740,0.33913212,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309324006,0.27221988,81752.0,81751.0,0.246445]
["bitfinex","BTCUSD",1742309324190,0.244642,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309324418,0.463034,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309324627,0.158592,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309324820,0.244642,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309325124,0.443879,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309325471,0.199237,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309325671,0.244631,81756.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742309325877,0.244642,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309326078,0.199237,81752.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309326297,0.244636,81754.0,81751.0,0.246442]
["bitfinex","BTCUSD",1742309326502,0.012229,81771.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742309326877,0.012229,81768.0,81751.0,0.0018]
["bitfinex","BTCUSD",1742309327078,0.401417,81767.0,81757.0,0.012231]
["bitfinex","BTCUSD",1742309327254,0.244609,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742309327453,0.415323,81763.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742309327655,0.24461,81763.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742309327865,0.244613,81762.0,81758.0,0.243624]
["bitfinex","BTCUSD",1742309328271,0.24461,81763.0,81758.0,0.243624]
["bitfinex","BTCUSD",1742309328485,0.244614,81762.0,81758.0,0.243624]
["bitfinex","BTCUSD",1742309328656,0.244614,81762.0,81758.0,0.220624]
["bitfinex","BTCUSD",1742309329032,0.244612,81762.0,81758.0,0.220624]
["bitfinex","BTCUSD",1742309329244,0.244609,81763.0,81761.0,0.001]
["bitfinex","BTCUSD",1742309330031,0.244612,81762.0,81761.0,0.001]
["bitfinex","BTCUSD",1742309330474,1.4055626,81762.0,81761.0,0.001]
["bitfinex","BTCUSD",1742309330686,0.256874,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309330887,1.31998,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309331065,0.625752,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309331681,0.475345,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309331862,0.487577,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309332067,0.475345,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742309332265,0.475345,81752.0,81751.0,0.000969]
["bitfinex","BTCUSD",1742309332690,0.487577,81752.0,81751.0,0.000969]
["bitfinex","BTCUSD",1742309332896,0.475345,81752.0,81751.0,0.000969]
["bitfinex","BTCUSD",1742309334463,0.487577,81752.0,81751.0,0.001969]
["bitfinex","BTCUSD",1742309335738,0.244666,81744.0,81740.0,0.00122325]
["bitfinex","BTCUSD",1742309335947,0.244666,81744.0,81739.0,0.3927795]
["bitfinex","BTCUSD",1742309336197,0.244662,81746.0,81739.0,0.256914]
["bitfinex","BTCUSD",1742309336425,0.244669,81744.0,81740.0,0.24590126]
["bitfinex","BTCUSD",1742309336663,0.244669,81743.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742309336884,0.244664,81745.0,81741.0,0.244674]
["bitfinex","BTCUSD",1742309337115,0.244668,81744.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309337349,0.24467,81743.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309337563,0.244668,81744.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309337784,0.244668,81744.0,81740.0,0.24679812]
["bitfinex","BTCUSD",1742309338009,0.244668,81744.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309338239,0.244662,81746.0,81740.0,0.01357839]
["bitfinex","BTCUSD",1742309338475,0.02430436,81759.0,81740.0,0.01357839]
["bitfinex","BTCUSD",1742309338476,0.244669,81744.0,81740.0,0.24602239]
["bitfinex","BTCUSD",1742309338698,0.24467,81743.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309338921,0.244668,81744.0,81740.0,0.24802035]
["bitfinex","BTCUSD",1742309339150,0.244669,81743.0,81740.0,0.24479712]
["bitfinex","BTCUSD",1742309339347,0.244673,81742.0,81740.0,0.00112212]
["bitfinex","BTCUSD",1742309339598,0.244666,81744.0,81740.0,0.00112212]
["bitfinex","BTCUSD",1742309339843,0.012232,81751.0,81740.0,0.00112212]
["bitfinex","BTCUSD",1742309340035,1.760638,81750.0,81740.0,0.00112212]
["bitfinex","BTCUSD",1742309340302,1.700638,81749.0,81741.0,0.00122323]
["bitfinex","BTCUSD",1742309340540,0.012232,81752.0,81741.0,0.00122323]
["bitfinex","BTCUSD",1742309340541,0.244671,81743.0,81741.0,0.00122323]
["bitfinex","BTCUSD",1742309340756,0.244672,81742.0,81741.0,0.00122323]
["bitfinex","BTCUSD",1742309341105,0.244675,81741.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309341404,0.244672,81744.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309341669,0.244672,81744.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309341929,0.244675,81741.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309342287,0.244672,81742.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309342500,0.244675,81741.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309342720,0.244675,81741.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309343456,0.244672,81742.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309343616,0.244675,81741.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309344038,0.244672,81742.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309344292,0.244674,81742.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309344470,0.244672,81742.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309344707,0.544675,81741.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309344918,0.544675,81741.0,81740.0,0.00012212]
["bitfinex","BTCUSD",1742309345089,0.544675,81741.0,81740.0,0.00212212]
["bitfinex","BTCUSD",1742309345314,0.544675,81741.0,81740.0,0.00229112]
["bitfinex","BTCUSD",1742309346363,0.244675,81741.0,81740.0,0.00229112]
["bitfinex","BTCUSD",1742309347659,0.26385667,81741.0,81740.0,0.00229112]
["bitfinex","BTCUSD",1742309347862,0.244696,81734.0,81733.0,0.13465112]
["bitfinex","BTCUSD",1742309348061,0.31918,81734.0,81733.0,0.13465112]
["bitfinex","BTCUSD",1742309348263,0.31918,81734.0,81733.0,0.37935012]
["bitfinex","BTCUSD",1742309348466,0.31918,81734.0,81733.0,0.39158412]
["bitfinex","BTCUSD",1742309349019,0.01918,81734.0,81733.0,0.39158412]
["bitfinex","BTCUSD",1742309349929,0.02018,81734.0,81733.0,0.39158412]
["bitfinex","BTCUSD",1742309350116,0.02118,81734.0,81733.0,0.39158412]
["bitfinex","BTCUSD",1742309351719,0.02118,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1742309351893,0.02118,81734.0,81733.0,0.407973]
["bitfinex","BTCUSD",1742309353772,0.002,81734.0,81733.0,0.407973]
["bitfinex","BTCUSD",1742309353975,0.000338,81760.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742309354233,0.3,81758.0,81755.0,0.407664]
["bitfinex","BTCUSD",1742309354424,0.00045999,81760.0,81755.0,0.1508]
["bitfinex","BTCUSD",1742309354655,0.152222,81759.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742309354787,0.3,81758.0,81757.0,0.256855]
["bitfinex","BTCUSD",1742309354994,0.3,81758.0,81757.0,0.233855]
["bitfinex","BTCUSD",1742309355801,0.00045999,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742309356704,0.00045999,81760.0,81759.0,0.332552]
["bitfinex","BTCUSD",1742309356705,0.01917709,81760.0,81759.0,0.332552]
["bitfinex","BTCUSD",1742309356907,9e-08,81760.0,81759.0,0.332552]
["bitfinex","BTCUSD",1742309357176,9e-08,81760.0,81759.0,0.747852]
["bitfinex","BTCUSD",1742309357360,0.000338,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742309357918,0.01951224,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742309358334,0.01951224,81763.0,81762.0,0.407322]
["bitfinex","BTCUSD",1742309359159,0.000338,81763.0,81762.0,0.407322]
["bitfinex","BTCUSD",1742309359583,0.000338,81763.0,81762.0,0.406322]
["bitfinex","BTCUSD",1742309359791,0.001338,81763.0,81762.0,0.411322]
["bitfinex","BTCUSD",1742309360222,0.301338,81763.0,81762.0,0.15448]
["bitfinex","BTCUSD",1742309360396,0.301338,81763.0,81762.0,0.16671]
["bitfinex","BTCUSD",1742309360595,0.301338,81763.0,81762.0,0.411322]
["bitfinex","BTCUSD",1742309361175,0.002338,81763.0,81762.0,0.416322]
["bitfinex","BTCUSD",1742309362261,0.02151356,81763.0,81762.0,0.266842]
["bitfinex","BTCUSD",1742309362465,0.02151356,81763.0,81762.0,0.416762]
["bitfinex","BTCUSD",1742309362846,0.02151356,81763.0,81762.0,0.266842]
["bitfinex","BTCUSD",1742309363052,0.02151356,81763.0,81762.0,0.254612]
["bitfinex","BTCUSD",1742309363296,0.02151356,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309363297,0.76669456,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309363494,0.02151356,81763.0,81762.0,0.266842]
["bitfinex","BTCUSD",1742309363666,0.02151356,81763.0,81762.0,0.416842]
["bitfinex","BTCUSD",1742309363870,0.02151356,81763.0,81762.0,0.498742]
["bitfinex","BTCUSD",1742309365743,0.02151356,81763.0,81762.0,0.416842]
["bitfinex","BTCUSD",1742309365947,0.32151356,81763.0,81762.0,0.416842]
["bitfinex","BTCUSD",1742309371303,0.32151356,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309371506,0.32151356,81763.0,81762.0,0.266842]
["bitfinex","BTCUSD",1742309374993,0.32151356,81763.0,81762.0,0.416002]
["bitfinex","BTCUSD",1742309375194,1.65265056,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309375447,1.58397956,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309375648,1.564804,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309375775,0.970161,81763.0,81762.0,0.254612]
["bitfinex","BTCUSD",1742309375977,0.749731,81763.0,81762.0,0.254612]
["bitfinex","BTCUSD",1742309376275,0.749731,81763.0,81762.0,0.01]
["bitfinex","BTCUSD",1742309376490,0.99334,81763.0,81762.0,0.005]
["bitfinex","BTCUSD",1742309376671,0.99334,81763.0,81762.0,0.007]
["bitfinex","BTCUSD",1742309376897,0.415571,81763.0,81762.0,0.007]
["bitfinex","BTCUSD",1742309377083,0.414571,81763.0,81762.0,0.246612]
["bitfinex","BTCUSD",1742309377304,0.414571,81763.0,81762.0,0.258842]
["bitfinex","BTCUSD",1742309377502,0.414571,81763.0,81762.0,0.260842]
["bitfinex","BTCUSD",1742309377989,0.414571,81763.0,81762.0,0.248612]
["bitfinex","BTCUSD",1742309378428,0.43374777,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309378584,0.67835677,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309378974,0.69058677,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309379732,0.67141,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309379886,0.67141,81763.0,81762.0,0.01623]
["bitfinex","BTCUSD",1742309379887,0.414571,81763.0,81762.0,0.01623]
["bitfinex","BTCUSD",1742309380089,0.41909,81763.0,81762.0,0.260842]
["bitfinex","BTCUSD",1742309380609,0.300338,81763.0,81762.0,0.260842]
["bitfinex","BTCUSD",1742309381017,0.462813,81763.0,81762.0,0.248612]
["bitfinex","BTCUSD",1742309382055,0.300338,81763.0,81762.0,0.260842]
["bitfinex","BTCUSD",1742309382255,0.524806,81763.0,81762.0,0.260842]
["bitfinex","BTCUSD",1742309382435,0.78859199,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309382779,0.54398299,81763.0,81762.0,0.248612]
["bitfinex","BTCUSD",1742309382931,0.54398299,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309383362,0.78859199,81763.0,81762.0,0.004]
["bitfinex","BTCUSD",1742309383737,0.78859199,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309383945,0.54398299,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309384337,0.78859199,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309384505,0.80082199,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309384922,0.54398299,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309385124,0.54398299,81763.0,81762.0,0.25924131]
["bitfinex","BTCUSD",1742309385125,0.31951499,81763.0,81762.0,0.25924131]
["bitfinex","BTCUSD",1742309390374,0.44421999,81763.0,81762.0,0.25924131]
["bitfinex","BTCUSD",1742309391446,0.31951499,81763.0,81762.0,0.25924131]
["bitfinex","BTCUSD",1742309391714,0.63890899,81763.0,81762.0,0.25924131]
["bitfinex","BTCUSD",1742309392458,0.63890899,81763.0,81762.0,0.00239931]
["bitfinex","BTCUSD",1742309392976,0.88351799,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309393858,0.864341,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309394067,0.619732,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309394650,0.619732,81763.0,81762.0,0.24718011]
["bitfinex","BTCUSD",1742309394845,0.619732,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309395086,0.619732,81763.0,81762.0,0.24718011]
["bitfinex","BTCUSD",1742309395242,0.619732,81763.0,81762.0,0.25941011]
["bitfinex","BTCUSD",1742309395445,0.619732,81763.0,81762.0,0.24718011]
["bitfinex","BTCUSD",1742309395887,0.619732,81763.0,81762.0,0.25941011]
["bitfinex","BTCUSD",1742309396312,0.319394,81763.0,81762.0,0.25941011]
["bitfinex","BTCUSD",1742309396508,0.319394,81763.0,81762.0,0.24718011]
["bitfinex","BTCUSD",1742309396705,0.319394,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309396905,0.564003,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309397510,0.33857121,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309397691,0.58318021,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309398410,0.89541021,81763.0,81762.0,0.00256811]
["bitfinex","BTCUSD",1742309399441,0.89541021,81763.0,81762.0,0.0021688]
["bitfinex","BTCUSD",1742309399794,0.89541021,81763.0,81762.0,0.0001688]
["bitfinex","BTCUSD",1742309399927,0.89541021,81763.0,81762.0,0.0011688]
["bitfinex","BTCUSD",1742309400137,0.89541021,81763.0,81762.0,0.0021688]
["bitfinex","BTCUSD",1742309400916,0.75308921,81763.0,81762.0,0.0021688]
["bitfinex","BTCUSD",1742309401317,0.42600821,81763.0,81762.0,0.0021688]
["bitfinex","BTCUSD",1742309401628,0.67061721,81763.0,81762.0,0.0021688]
["bitfinex","BTCUSD",1742309402109,0.42600821,81763.0,81762.0,0.2590108]
["bitfinex","BTCUSD",1742309402314,0.01917721,81763.0,81762.0,0.50836026]
["bitfinex","BTCUSD",1742309402629,0.04,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742309402756,0.04,81764.0,81763.0,0.336939]
["bitfinex","BTCUSD",1742309404204,0.04,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742309404418,0.041,81764.0,81763.0,0.38141403]
["bitfinex","BTCUSD",1742309404609,0.042,81764.0,81763.0,0.38441403]
["bitfinex","BTCUSD",1742309404941,0.0423376,81764.0,81763.0,0.38441403]
["bitfinex","BTCUSD",1742309405096,0.0413376,81764.0,81763.0,0.37941403]
["bitfinex","BTCUSD",1742309405454,0.06051242,81764.0,81763.0,0.37941403]
["bitfinex","BTCUSD",1742309405797,0.05951242,81764.0,81763.0,0.37641403]
["bitfinex","BTCUSD",1742309405999,0.05951242,81764.0,81763.0,0.45281403]
["bitfinex","BTCUSD",1742309406197,0.06051242,81764.0,81763.0,0.45681403]
["bitfinex","BTCUSD",1742309406698,4.2e-07,81764.0,81763.0,0.50621403]
["bitfinex","BTCUSD",1742309407102,4.2e-07,81764.0,81763.0,0.93805488]
["bitfinex","BTCUSD",1742309407306,4.2e-07,81764.0,81763.0,0.96305488]
["bitfinex","BTCUSD",1742309407500,4.2e-07,81764.0,81763.0,0.93805488]
["bitfinex","BTCUSD",1742309407703,4.2e-07,81764.0,81763.0,0.96305488]
["bitfinex","BTCUSD",1742309407903,0.0003378,81789.0,81788.0,0.25676]
["bitfinex","BTCUSD",1742309408102,0.57879601,81789.0,81788.0,0.40556]
["bitfinex","BTCUSD",1742309408310,0.44595601,81789.0,81788.0,0.40456]
["bitfinex","BTCUSD",1742309408536,0.00046001,81789.0,81788.0,0.5973236]
["bitfinex","BTCUSD",1742309408897,1e-08,81789.0,81788.0,1.0085836]
["bitfinex","BTCUSD",1742309409140,1e-08,81789.0,81788.0,1.02312445]
["bitfinex","BTCUSD",1742309409338,1e-08,81789.0,81788.0,1.02812445]
["bitfinex","BTCUSD",1742309410093,8.1e-07,81802.0,81801.0,0.335219]
["bitfinex","BTCUSD",1742309410301,8.1e-07,81802.0,81801.0,1.64576772]
["bitfinex","BTCUSD",1742309411297,8.1e-07,81802.0,81801.0,1.67076772]
["bitfinex","BTCUSD",1742309411877,8.1e-07,81802.0,81801.0,2.35086772]
["bitfinex","BTCUSD",1742309412094,8.1e-07,81802.0,81801.0,2.35686772]
["bitfinex","BTCUSD",1742309412685,8.1e-07,81802.0,81801.0,2.23852941]
["bitfinex","BTCUSD",1742309412890,8.1e-07,81802.0,81801.0,1.263659]
["bitfinex","BTCUSD",1742309413045,0.01916316,81802.0,81801.0,0.57302]
["bitfinex","BTCUSD",1742309413250,0.55899816,81802.0,81801.0,0.166944]
["bitfinex","BTCUSD",1742309413449,0.31916316,81802.0,81801.0,0.166944]
["bitfinex","BTCUSD",1742309413871,0.31916316,81802.0,81801.0,0.172944]
["bitfinex","BTCUSD",1742309414149,0.31916316,81802.0,81801.0,0.14872]
["bitfinex","BTCUSD",1742309414354,0.44325716,81802.0,81801.0,0.011]
["bitfinex","BTCUSD",1742309414609,0.44325716,81802.0,81801.0,0.005]
["bitfinex","BTCUSD",1742309415009,0.44325716,81802.0,81801.0,0.011]
["bitfinex","BTCUSD",1742309415214,0.43103316,81802.0,81801.0,0.023224]
["bitfinex","BTCUSD",1742309415413,0.31916316,81802.0,81801.0,0.0524412]
["bitfinex","BTCUSD",1742309415657,0.31916316,81802.0,81801.0,0.0474412]
["bitfinex","BTCUSD",1742309416003,0.31916316,81802.0,81801.0,0.0514412]
["bitfinex","BTCUSD",1742309416477,0.31916316,81802.0,81801.0,0.0414412]
["bitfinex","BTCUSD",1742309416700,0.01916316,81802.0,81801.0,0.4567412]
["bitfinex","BTCUSD",1742309416938,0.01916316,81802.0,81801.0,0.4607412]
["bitfinex","BTCUSD",1742309417140,0.01916316,81802.0,81801.0,0.4567412]
["bitfinex","BTCUSD",1742309417302,1.6e-07,81802.0,81801.0,0.47128205]
["bitfinex","BTCUSD",1742309417501,1.6e-07,81802.0,81801.0,0.47928205]
["bitfinex","BTCUSD",1742309417742,0.000338,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742309417950,0.01990673,81823.0,81822.0,0.8462838]
["bitfinex","BTCUSD",1742309418648,7.3e-07,81823.0,81822.0,0.8462838]
["bitfinex","BTCUSD",1742309418830,6.6e-07,81823.0,81822.0,0.8462838]
["bitfinex","BTCUSD",1742309419022,0.0003376,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742309419217,0.00045976,81840.0,81839.0,0.405321]
["bitfinex","BTCUSD",1742309419424,7.6e-07,81840.0,81839.0,0.9339137]
["bitfinex","BTCUSD",1742309419618,3.6e-07,81846.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742309419956,9.6e-07,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742309420159,9.6e-07,81860.0,81859.0,0.405258]
["bitfinex","BTCUSD",1742309420348,9.6e-07,81860.0,81859.0,0.521526]
["bitfinex","BTCUSD",1742309421848,9.6e-07,81860.0,81859.0,0.568226]
["bitfinex","BTCUSD",1742309422139,0.0003378,81871.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742309422348,0.00092209,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742309422761,0.02007136,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742309422962,3.6e-07,81869.0,81868.0,0.3334629]
["bitfinex","BTCUSD",1742309423118,0.0003378,81871.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742309423321,0.0003378,81871.0,81869.0,0.59579505]
["bitfinex","BTCUSD",1742309423524,4e-07,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742309423933,4e-07,81871.0,81870.0,0.27604385]
["bitfinex","BTCUSD",1742309424150,4e-07,81871.0,81870.0,0.35532521]
["bitfinex","BTCUSD",1742309424555,4e-07,81871.0,81870.0,0.33578436]
["bitfinex","BTCUSD",1742309424760,4e-07,81871.0,81870.0,0.34178436]
["bitfinex","BTCUSD",1742309425525,4e-07,81871.0,81870.0,0.49042436]
["bitfinex","BTCUSD",1742309425958,4e-07,81871.0,81870.0,0.50996521]
["bitfinex","BTCUSD",1742309426279,4e-07,81871.0,81870.0,0.51596521]
["bitfinex","BTCUSD",1742309426426,4e-07,81871.0,81870.0,0.51096521]
["bitfinex","BTCUSD",1742309426776,4e-07,81871.0,81870.0,0.52906175]
["bitfinex","BTCUSD",1742309427140,4e-07,81871.0,81870.0,0.5205209]
["bitfinex","BTCUSD",1742309427344,4e-07,81871.0,81870.0,0.3718809]
["bitfinex","BTCUSD",1742309427523,4e-07,81871.0,81870.0,0.49038436]
["bitfinex","BTCUSD",1742309427926,4e-07,81871.0,81870.0,0.49638436]
["bitfinex","BTCUSD",1742309428126,4e-07,81871.0,81870.0,0.49038436]
["bitfinex","BTCUSD",1742309428327,0.0003378,81884.0,81879.0,0.256475]
["bitfinex","BTCUSD",1742309428698,0.683042,81883.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742309428902,0.552176,81883.0,81882.0,0.160812]
["bitfinex","BTCUSD",1742309429027,0.0003378,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742309429956,0.02290737,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742309430917,0.0003378,81884.0,81883.0,0.261462]
["bitfinex","BTCUSD",1742309431089,0.0003378,81884.0,81883.0,0.37603703]
["bitfinex","BTCUSD",1742309431506,0.0003378,81884.0,81883.0,0.38503703]
["bitfinex","BTCUSD",1742309432110,0.0003378,81884.0,81883.0,0.38203703]
["bitfinex","BTCUSD",1742309432317,0.0003378,81884.0,81883.0,0.38603703]
["bitfinex","BTCUSD",1742309432538,0.0003378,81884.0,81883.0,0.53459703]
["bitfinex","BTCUSD",1742309433990,0.0003378,81884.0,81883.0,0.94689703]
["bitfinex","BTCUSD",1742309434402,8e-07,81884.0,81883.0,0.94689703]
["bitfinex","BTCUSD",1742309434636,8e-07,81884.0,81883.0,0.96643788]
["bitfinex","BTCUSD",1742309435049,8e-07,81884.0,81883.0,0.99143788]
["bitfinex","BTCUSD",1742309435250,8e-07,81884.0,81883.0,0.98143788]
["bitfinex","BTCUSD",1742309435452,8e-07,81884.0,81883.0,0.98743788]
["bitfinex","BTCUSD",1742309435652,0.244142,81920.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742309435806,0.544146,81918.0,81917.0,0.1985712]
["bitfinex","BTCUSD",1742309436147,1.214126,81918.0,81917.0,0.14852]
["bitfinex","BTCUSD",1742309436359,1.226086,81918.0,81917.0,0.14852]
["bitfinex","BTCUSD",1742309436829,1.215174,81918.0,81917.0,0.14852]
["bitfinex","BTCUSD",1742309437030,1.001963,81918.0,81917.0,0.14852]
["bitfinex","BTCUSD",1742309437468,1.001963,81918.0,81917.0,0.394669]
["bitfinex","BTCUSD",1742309437469,0.02259124,81918.0,81917.0,0.394669]
["bitfinex","BTCUSD",1742309437696,0.02259124,81918.0,81917.0,0.404876]
["bitfinex","BTCUSD",1742309438087,0.02259124,81918.0,81917.0,0.406876]
["bitfinex","BTCUSD",1742309438296,0.02259124,81918.0,81917.0,0.404876]
["bitfinex","BTCUSD",1742309438792,0.02259124,81929.0,81928.0,0.256321]
["bitfinex","BTCUSD",1742309438950,0.32259124,81929.0,81928.0,0.404841]
["bitfinex","BTCUSD",1742309439296,0.02259124,81929.0,81928.0,0.404841]
["bitfinex","BTCUSD",1742309440962,0.02259124,81929.0,81928.0,0.406841]
["bitfinex","BTCUSD",1742309440963,0.74496924,81929.0,81928.0,0.406841]
["bitfinex","BTCUSD",1742309441161,0.85003024,81929.0,81928.0,0.407841]
["bitfinex","BTCUSD",1742309441459,0.32259124,81929.0,81928.0,0.4998911]
["bitfinex","BTCUSD",1742309441641,0.52389124,81929.0,81928.0,0.4998911]
["bitfinex","BTCUSD",1742309441848,1.37491724,81929.0,81928.0,0.003]
["bitfinex","BTCUSD",1742309442004,0.54138724,81929.0,81928.0,0.259321]
["bitfinex","BTCUSD",1742309442204,0.51286724,81929.0,81928.0,0.259321]
["bitfinex","BTCUSD",1742309442952,0.490276,81929.0,81928.0,0.002]
["bitfinex","BTCUSD",1742309443149,0.3,81928.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742309443326,0.671406,81928.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742309443533,0.565446,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742309443709,0.39207002,81927.0,81926.0,0.3224422]
["bitfinex","BTCUSD",1742309443921,0.265446,81927.0,81926.0,0.3224422]
["bitfinex","BTCUSD",1742309444138,0.138048,81927.0,81926.0,0.3224422]
["bitfinex","BTCUSD",1742309444345,0.309733,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742309444502,0.244099,81934.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742309444752,0.22751214,81930.0,81929.0,0.34246922]
["bitfinex","BTCUSD",1742309445003,0.22191214,81930.0,81929.0,0.35467422]
["bitfinex","BTCUSD",1742309445282,0.22191214,81930.0,81929.0,0.09835622]
["bitfinex","BTCUSD",1742309445436,0.47822714,81930.0,81929.0,0.09835622]
["bitfinex","BTCUSD",1742309445636,0.244119,81927.0,81926.0,0.0661142]
["bitfinex","BTCUSD",1742309445843,0.697123,81927.0,81926.0,0.0661142]
["bitfinex","BTCUSD",1742309446777,0.709328,81927.0,81926.0,0.0691142]
["bitfinex","BTCUSD",1742309446981,0.453004,81927.0,81926.0,0.0691142]
["bitfinex","BTCUSD",1742309447356,0.305545,81927.0,81926.0,0.0691142]
["bitfinex","BTCUSD",1742309447843,0.849664,81927.0,81926.0,0.0691142]
["bitfinex","BTCUSD",1742309448028,0.849664,81927.0,81926.0,0.0711142]
["bitfinex","BTCUSD",1742309448432,0.605545,81927.0,81926.0,0.3152362]
["bitfinex","BTCUSD",1742309448635,0.432798,81927.0,81926.0,0.3274422]
["bitfinex","BTCUSD",1742309448841,0.3,81927.0,81926.0,0.0711142]
["bitfinex","BTCUSD",1742309449039,1.254214,81927.0,81926.0,0.3152362]
["bitfinex","BTCUSD",1742309449247,1.254213,81927.0,81926.0,0.3152362]
["bitfinex","BTCUSD",1742309449630,1.477935,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1742309449885,1.135811,81927.0,81926.0,0.005]
["bitfinex","BTCUSD",1742309450536,1.135811,81927.0,81926.0,0.002]
["bitfinex","BTCUSD",1742309450789,0.87930236,81927.0,81926.0,0.004]
["bitfinex","BTCUSD",1742309451006,0.85753036,81927.0,81926.0,0.05469275]
["bitfinex","BTCUSD",1742309451237,0.85753036,81927.0,81926.0,0.05369275]
["bitfinex","BTCUSD",1742309451504,1.10181796,81927.0,81926.0,0.05569275]
["bitfinex","BTCUSD",1742309451742,1.10181796,81927.0,81926.0,0.05469275]
["bitfinex","BTCUSD",1742309452206,1.10181796,81927.0,81926.0,0.05569275]
["bitfinex","BTCUSD",1742309452613,1.11402296,81927.0,81926.0,0.003]
["bitfinex","BTCUSD",1742309452758,0.85769896,81927.0,81926.0,0.247122]
["bitfinex","BTCUSD",1742309452956,0.29998396,81927.0,81926.0,0.247122]
["bitfinex","BTCUSD",1742309453168,0.49201996,81927.0,81926.0,0.259328]
["bitfinex","BTCUSD",1742309453364,0.49201996,81927.0,81926.0,0.3782261]
["bitfinex","BTCUSD",1742309454387,0.49201996,81927.0,81926.0,0.1218981]
["bitfinex","BTCUSD",1742309454692,0.49201996,81927.0,81926.0,0.003]
["bitfinex","BTCUSD",1742309454693,0.74834396,81927.0,81926.0,0.003]
["bitfinex","BTCUSD",1742309455487,0.74834396,81927.0,81888.0,0.324135]
["bitfinex","BTCUSD",1742309455488,0.3,81892.0,81888.0,0.324135]
["bitfinex","BTCUSD",1742309455861,0.3,81892.0,81889.0,0.1484]
["bitfinex","BTCUSD",1742309456172,0.556439,81891.0,81890.0,0.11957503]
["bitfinex","BTCUSD",1742309456575,1.274088,81891.0,81890.0,0.11957503]
["bitfinex","BTCUSD",1742309456774,0.556441,81890.0,81889.0,0.1484]
["bitfinex","BTCUSD",1742309457011,0.556441,81890.0,81880.0,0.1487372]
["bitfinex","BTCUSD",1742309457012,0.556468,81881.0,81880.0,0.1487372]
["bitfinex","BTCUSD",1742309457280,0.556468,81881.0,81880.0,0.3929962]
["bitfinex","BTCUSD",1742309457281,1.301757,81881.0,81880.0,0.3929962]
["bitfinex","BTCUSD",1742309457483,1.301757,81881.0,81880.0,0.4052082]
["bitfinex","BTCUSD",1742309457484,0.3,81881.0,81880.0,0.4052082]
["bitfinex","BTCUSD",1742309458244,0.3,81881.0,81880.0,0.2568082]
["bitfinex","BTCUSD",1742309458606,0.3,81881.0,81880.0,0.59293292]
["bitfinex","BTCUSD",1742309458800,0.244178,81908.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742309459094,0.797564,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742309459399,0.00040714,81908.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742309459400,0.205313,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742309459600,0.127332,81906.0,81905.0,0.28071176]
["bitfinex","BTCUSD",1742309459751,0.326997,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742309459996,0.00040714,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742309460190,0.11850214,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742309460415,0.00040714,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742309460639,0.00040714,81908.0,81907.0,0.33817838]
["bitfinex","BTCUSD",1742309460836,0.3003061,81908.0,81907.0,0.33817838]
["bitfinex","BTCUSD",1742309461037,0.4264181,81908.0,81907.0,0.33817838]
["bitfinex","BTCUSD",1742309461454,0.4264181,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309461655,0.4304181,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309461860,0.4871181,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309462175,0.5515181,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309462374,0.3003061,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309462673,0.4304181,81908.0,81907.0,0.33917838]
["bitfinex","BTCUSD",1742309462903,0.4304181,81908.0,81907.0,0.33951538]
["bitfinex","BTCUSD",1742309463279,0.3003061,81908.0,81907.0,0.33951538]
["bitfinex","BTCUSD",1742309463482,0.0003061,81908.0,81907.0,0.33951538]
["bitfinex","BTCUSD",1742309464272,0.0003061,81908.0,81907.0,0.33851538]
["bitfinex","BTCUSD",1742309464675,0.0003061,81908.0,81907.0,0.34851538]
["bitfinex","BTCUSD",1742309465061,0.0003061,81908.0,81907.0,0.34351538]
["bitfinex","BTCUSD",1742309465238,0.0003061,81908.0,81907.0,0.33851538]
["bitfinex","BTCUSD",1742309465642,0.0003061,81908.0,81907.0,0.34351538]
["bitfinex","BTCUSD",1742309466289,0.0003061,81908.0,81907.0,0.49191538]
["bitfinex","BTCUSD",1742309466494,0.0003061,81908.0,81907.0,0.49691538]
["bitfinex","BTCUSD",1742309466713,0.3003061,81908.0,81907.0,0.415124]
["bitfinex","BTCUSD",1742309472098,0.0003061,81908.0,81907.0,0.415124]
["bitfinex","BTCUSD",1742309472215,0.0003061,81908.0,81907.0,0.908724]
["bitfinex","BTCUSD",1742309472415,1e-07,81908.0,81907.0,0.97396485]
["bitfinex","BTCUSD",1742309472617,1e-07,81908.0,81907.0,1.09353988]
["bitfinex","BTCUSD",1742309473267,1e-07,81908.0,81907.0,1.08853988]
["bitfinex","BTCUSD",1742309473470,1e-07,81908.0,81907.0,1.08353988]
["bitfinex","BTCUSD",1742309473696,1e-07,81908.0,81907.0,1.11453988]
["bitfinex","BTCUSD",1742309474109,0.0001686,81927.0,81926.0,0.336528]
["bitfinex","BTCUSD",1742309474241,0.0001686,81927.0,81926.0,1.6105472]
["bitfinex","BTCUSD",1742309474451,0.00029066,81927.0,81926.0,1.6105472]
["bitfinex","BTCUSD",1742309474689,1.6e-07,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742309474891,1.6e-07,81930.0,81929.0,0.27085885]
["bitfinex","BTCUSD",1742309476160,1.6e-07,81930.0,81929.0,0.79015875]
["bitfinex","BTCUSD",1742309476336,1.6e-07,81930.0,81929.0,0.90973378]
["bitfinex","BTCUSD",1742309476890,0.0008,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742309477176,0.0001687,81966.0,81950.0,0.256253]
["bitfinex","BTCUSD",1742309477370,0.0001687,81966.0,81950.0,0.862853]
["bitfinex","BTCUSD",1742309477601,0.0001687,81966.0,81950.0,0.9270796]
["bitfinex","BTCUSD",1742309477797,0.0001687,81966.0,81950.0,0.91662045]
["bitfinex","BTCUSD",1742309478027,0.0001687,81966.0,81950.0,1.33392035]
["bitfinex","BTCUSD",1742309478249,7e-07,81953.0,81952.0,0.256247]
["bitfinex","BTCUSD",1742309478450,6.7e-07,81953.0,81952.0,0.42036288]
["bitfinex","BTCUSD",1742309478660,6.7e-07,81953.0,81952.0,1.51276278]
["bitfinex","BTCUSD",1742309479316,6.7e-07,81953.0,81952.0,1.59416278]
["bitfinex","BTCUSD",1742309480517,6.7e-07,81953.0,81952.0,1.60016278]
["bitfinex","BTCUSD",1742309480721,6.7e-07,81953.0,81952.0,1.60616278]
["bitfinex","BTCUSD",1742309481741,6.836e-05,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742309481942,6.836e-05,81966.0,81965.0,0.9022052]
["bitfinex","BTCUSD",1742309482072,3.6e-07,81966.0,81965.0,0.91674605]
["bitfinex","BTCUSD",1742309482276,0.0001685,81990.0,81988.0,0.256134]
["bitfinex","BTCUSD",1742309482493,0.00092197,81989.0,81988.0,0.404414]
["bitfinex","BTCUSD",1742309483302,0.00092197,81989.0,81988.0,0.8167139]
["bitfinex","BTCUSD",1742309483503,0.00092197,81989.0,81988.0,0.93628893]
["bitfinex","BTCUSD",1742309483828,0.00092197,81989.0,81988.0,0.94828893]
["bitfinex","BTCUSD",1742309484037,0.00092197,81989.0,81988.0,0.94228893]
["bitfinex","BTCUSD",1742309484562,0.00092197,81989.0,81988.0,0.94828893]
["bitfinex","BTCUSD",1742309485278,0.00092197,81989.0,81988.0,0.94228893]
["bitfinex","BTCUSD",1742309486212,0.00092197,81989.0,81988.0,0.94224893]
["bitfinex","BTCUSD",1742309486403,0.00092197,81989.0,81988.0,0.93624893]
["bitfinex","BTCUSD",1742309486803,0.00092197,81989.0,81988.0,0.94824893]
["bitfinex","BTCUSD",1742309487017,0.00092197,81989.0,81988.0,0.172436]
["bitfinex","BTCUSD",1742309487548,0.24485697,81989.0,81988.0,0.006]
["bitfinex","BTCUSD",1742309487779,0.89992897,81989.0,81988.0,0.15424]
["bitfinex","BTCUSD",1742309488118,0.90009737,81989.0,81988.0,0.004]
["bitfinex","BTCUSD",1742309488296,0.64396637,81989.0,81988.0,0.008]
["bitfinex","BTCUSD",1742309488542,0.41353037,81989.0,81988.0,0.020196]
["bitfinex","BTCUSD",1742309488886,0.1126084,81989.0,81988.0,0.020196]
["bitfinex","BTCUSD",1742309489098,0.1126084,81989.0,81988.0,0.264134]
["bitfinex","BTCUSD",1742309489309,0.0001684,81989.0,81988.0,0.3578193]
["bitfinex","BTCUSD",1742309489491,0.0001684,81989.0,81988.0,0.3538193]
["bitfinex","BTCUSD",1742309489677,0.0001684,81989.0,81988.0,0.3528193]
["bitfinex","BTCUSD",1742309489875,0.0001684,81989.0,81988.0,0.3568193]
["bitfinex","BTCUSD",1742309490533,0.0001684,81989.0,81988.0,0.3538193]
["bitfinex","BTCUSD",1742309490774,0.0001684,81989.0,81988.0,0.3498193]
["bitfinex","BTCUSD",1742309490976,0.0001684,81989.0,81988.0,0.3548193]
["bitfinex","BTCUSD",1742309491189,0.0001684,81989.0,81988.0,0.4366193]
["bitfinex","BTCUSD",1742309491727,0.0001684,81989.0,81988.0,0.3608193]
["bitfinex","BTCUSD",1742309491869,0.0001684,81989.0,81988.0,0.5090193]
["bitfinex","BTCUSD",1742309492653,0.0001684,81989.0,81988.0,0.5030193]
["bitfinex","BTCUSD",1742309493054,9e-07,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742309493263,0.00040706,81990.0,81989.0,0.34624733]
["bitfinex","BTCUSD",1742309493775,6e-08,81990.0,81989.0,0.34624733]
["bitfinex","BTCUSD",1742309494833,6e-08,81990.0,81989.0,0.35824733]
["bitfinex","BTCUSD",1742309495170,0.3,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742309495381,0.3,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742309495579,0.874457,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742309495783,1.262988,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742309495981,0.3,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742309496188,1.2581879,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742309496386,1.5838079,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742309496585,0.012193,82012.0,82002.0,0.160354]
["bitfinex","BTCUSD",1742309496831,0.54387,82011.0,82005.0,0.256081]
["bitfinex","BTCUSD",1742309497034,0.312193,82009.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742309497247,0.543886,82006.0,82001.0,0.392053]
["bitfinex","BTCUSD",1742309497404,0.3,82004.0,82001.0,0.243893]
["bitfinex","BTCUSD",1742309497591,0.3,82002.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742309497821,0.3,82000.0,81999.0,0.14816]
["bitfinex","BTCUSD",1742309498013,0.3,82000.0,81999.0,0.40426]
["bitfinex","BTCUSD",1742309498227,0.3,82000.0,81999.0,0.472736]
["bitfinex","BTCUSD",1742309499059,0.0226409,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742309499449,0.3,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742309499657,1.400795,82004.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742309499858,0.3,82002.0,82001.0,0.003]
["bitfinex","BTCUSD",1742309500059,1.09065,82002.0,82001.0,0.259093]
["bitfinex","BTCUSD",1742309500279,0.59513779,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1742309500451,0.59513779,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742309500652,0.59513779,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1742309500875,0.49182079,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1742309501019,0.49182079,82002.0,82001.0,0.259093]
["bitfinex","BTCUSD",1742309502371,0.74791079,82002.0,82001.0,0.003]
["bitfinex","BTCUSD",1742309502728,0.49182079,82002.0,82001.0,0.006]
["bitfinex","BTCUSD",1742309503130,0.74791079,82002.0,82001.0,0.003]
["bitfinex","BTCUSD",1742309503336,0.49182079,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742309503531,0.470831,82001.0,82000.0,0.243899]
["bitfinex","BTCUSD",1742309503773,0.470831,82001.0,82000.0,0.256094]
["bitfinex","BTCUSD",1742309503915,0.470831,82001.0,82000.0,0.28432627]
["bitfinex","BTCUSD",1742309504118,0.487131,82001.0,82000.0,0.256094]
["bitfinex","BTCUSD",1742309504320,0.3,82001.0,82000.0,0.256094]
["bitfinex","BTCUSD",1742309504616,0.4257,82001.0,82000.0,0.256094]
["bitfinex","BTCUSD",1742309504818,0.44839779,82001.0,82000.0,0.258094]
["bitfinex","BTCUSD",1742309505017,0.44839779,82001.0,82000.0,0.3767699]
["bitfinex","BTCUSD",1742309505369,0.32269779,82001.0,82000.0,0.3767699]
["bitfinex","BTCUSD",1742309505571,0.02269779,82001.0,82000.0,0.3767699]
["bitfinex","BTCUSD",1742309505796,0.02269779,82001.0,82000.0,0.5248899]
["bitfinex","BTCUSD",1742309506365,0.02269779,82001.0,82000.0,0.406214]
["bitfinex","BTCUSD",1742309506593,0.02269779,82001.0,82000.0,0.404214]
["bitfinex","BTCUSD",1742309507086,0.02269779,82001.0,82000.0,0.407214]
["bitfinex","BTCUSD",1742309507292,0.012193,82014.0,82009.0,0.243874]
["bitfinex","BTCUSD",1742309507495,0.3,82012.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742309507718,0.916345,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742309507920,0.750193,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742309508123,0.561086,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742309508715,0.561086,82011.0,82010.0,0.258065]
["bitfinex","BTCUSD",1742309508913,0.544715,82011.0,82010.0,0.258065]
["bitfinex","BTCUSD",1742309509159,0.00012185,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742309509327,0.00012185,82019.0,82016.0,0.14812]
["bitfinex","BTCUSD",1742309509328,0.344994,82018.0,82016.0,0.14812]
["bitfinex","BTCUSD",1742309509540,0.3,82017.0,82016.0,0.14812]
["bitfinex","BTCUSD",1742309509750,1.030594,82017.0,82016.0,0.14812]
["bitfinex","BTCUSD",1742309510849,1.030594,82017.0,82016.0,0.15012]
["bitfinex","BTCUSD",1742309511087,1.030594,82017.0,82016.0,0.15212]
["bitfinex","BTCUSD",1742309511783,1.030594,82017.0,82016.0,0.002]
["bitfinex","BTCUSD",1742309512954,0.3,82014.0,82010.0,0.012193]
["bitfinex","BTCUSD",1742309513172,0.3,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742309513388,0.3,82014.0,82013.0,0.31175081]
["bitfinex","BTCUSD",1742309513609,0.436624,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742309513811,0.3,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742309514236,0.00012185,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742309514444,0.41249185,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742309514647,0.48671685,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742309515273,0.48671685,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742309515482,0.3,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742309515695,0.959748,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742309515876,0.924059,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742309516076,0.829067,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742309516366,0.2537,82018.0,82017.0,0.3600821]
["bitfinex","BTCUSD",1742309516588,0.00012185,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742309517088,0.3,82018.0,82017.0,0.003]
["bitfinex","BTCUSD",1742309517283,4.359823,82018.0,82017.0,0.003]
["bitfinex","BTCUSD",1742309517491,3.818117,82018.0,82013.0,0.404136]
["bitfinex","BTCUSD",1742309517710,0.543848,82018.0,82017.0,0.004]
["bitfinex","BTCUSD",1742309517870,3.603967,82017.0,82013.0,0.404136]
["bitfinex","BTCUSD",1742309518070,3.5295,82016.0,82013.0,0.404136]
["bitfinex","BTCUSD",1742309518273,0.3,82014.0,82013.0,0.404136]
["bitfinex","BTCUSD",1742309518472,1.434216,82014.0,82013.0,0.14808]
["bitfinex","BTCUSD",1742309518720,1.720181,82014.0,82013.0,0.12608]
["bitfinex","BTCUSD",1742309519074,1.720181,82014.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742309519075,0.3,82006.0,82004.0,0.243889]
["bitfinex","BTCUSD",1742309519383,0.543884,82006.0,82005.0,0.14808]
["bitfinex","BTCUSD",1742309519586,0.556078,82006.0,82005.0,0.14808]
["bitfinex","BTCUSD",1742309519769,0.543884,82006.0,82005.0,0.14808]
["bitfinex","BTCUSD",1742309519969,0.3,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742309520222,0.8701,82001.0,82000.0,0.391982]
["bitfinex","BTCUSD",1742309520479,0.835548,82001.0,82000.0,0.391982]
["bitfinex","BTCUSD",1742309520692,0.835548,82001.0,82000.0,0.14808]
["bitfinex","BTCUSD",1742309520693,0.482494,82001.0,82000.0,0.14808]
["bitfinex","BTCUSD",1742309520910,1.026393,82001.0,82000.0,0.14808]
["bitfinex","BTCUSD",1742309521117,0.592204,82001.0,82000.0,0.4311811]
["bitfinex","BTCUSD",1742309521464,0.546526,82001.0,82000.0,0.4483761]
["bitfinex","BTCUSD",1742309521880,0.3,82001.0,82000.0,0.409177]
["bitfinex","BTCUSD",1742309521995,0.3,82001.0,82000.0,0.404177]
["bitfinex","BTCUSD",1742309522196,0.3,82001.0,82000.0,0.409177]
["bitfinex","BTCUSD",1742309522779,0.562177,82001.0,82000.0,0.4095148]
["bitfinex","BTCUSD",1742309522963,0.5623459,82001.0,82000.0,0.4045148]
["bitfinex","BTCUSD",1742309523256,0.5623459,82001.0,82000.0,0.4075148]
["bitfinex","BTCUSD",1742309523257,0.3001689,82001.0,82000.0,0.4075148]
["bitfinex","BTCUSD",1742309523469,0.3001689,82001.0,82000.0,0.4095148]
["bitfinex","BTCUSD",1742309523868,0.3001689,82001.0,82000.0,0.4075148]
["bitfinex","BTCUSD",1742309524071,0.3001689,82001.0,82000.0,0.4105148]
["bitfinex","BTCUSD",1742309524700,0.3001689,82001.0,82000.0,0.4867148]
["bitfinex","BTCUSD",1742309525347,0.3001689,82001.0,82000.0,0.4837148]
["bitfinex","BTCUSD",1742309525598,0.3001689,82001.0,82000.0,0.4807148]
["bitfinex","BTCUSD",1742309525804,0.3001689,82001.0,82000.0,0.4857148]
["bitfinex","BTCUSD",1742309526637,9e-07,82001.0,82000.0,0.9430147]
["bitfinex","BTCUSD",1742309526850,9e-07,82001.0,82000.0,1.06258973]
["bitfinex","BTCUSD",1742309527052,9e-07,82001.0,82000.0,1.08213058]
["bitfinex","BTCUSD",1742309527408,9e-07,82001.0,82000.0,1.0925128]
["bitfinex","BTCUSD",1742309527810,9e-07,82001.0,82000.0,1.0875128]
["bitfinex","BTCUSD",1742309528039,9e-07,82001.0,82000.0,1.0935128]
["bitfinex","BTCUSD",1742309528194,9e-07,82001.0,82000.0,1.06358973]
["bitfinex","BTCUSD",1742309528406,9e-07,82001.0,82000.0,0.9499747]
["bitfinex","BTCUSD",1742309528611,9e-07,82001.0,82000.0,0.9049747]
["bitfinex","BTCUSD",1742309528812,9e-07,82001.0,82000.0,0.8989747]
["bitfinex","BTCUSD",1742309529033,9e-07,82001.0,82000.0,0.8929747]
["bitfinex","BTCUSD",1742309529250,9e-07,82001.0,82000.0,0.8989747]
["bitfinex","BTCUSD",1742309529423,9e-07,82001.0,82000.0,0.8227747]
["bitfinex","BTCUSD",1742309529635,9e-07,82001.0,82000.0,0.3982798]
["bitfinex","BTCUSD",1742309529636,0.3000009,82001.0,82000.0,0.3982798]
["bitfinex","BTCUSD",1742309529833,0.3000009,82001.0,82000.0,0.0003378]
["bitfinex","BTCUSD",1742309530044,1.3573809,82001.0,82000.0,0.1543778]
["bitfinex","BTCUSD",1742309530244,1.6848839,82001.0,82000.0,0.1543778]
["bitfinex","BTCUSD",1742309530450,0.6916289,82001.0,82000.0,0.1543778]
["bitfinex","BTCUSD",1742309530852,0.9477219,82001.0,82000.0,0.1543778]
["bitfinex","BTCUSD",1742309531268,0.9477219,82001.0,82000.0,0.1603778]
["bitfinex","BTCUSD",1742309531697,0.9477219,82001.0,82000.0,0.0123378]
["bitfinex","BTCUSD",1742309531915,0.9355279,82001.0,82000.0,0.0123378]
["bitfinex","BTCUSD",1742309532105,0.9477219,82001.0,82000.0,0.0063378]
["bitfinex","BTCUSD",1742309532424,0.9477219,82001.0,82000.0,0.0153378]
["bitfinex","BTCUSD",1742309533894,0.9477219,82001.0,82000.0,0.0113378]
["bitfinex","BTCUSD",1742309534099,0.9477219,82001.0,82000.0,0.0003378]
["bitfinex","BTCUSD",1742309534875,0.9477219,82001.0,82000.0,0.0023378]
["bitfinex","BTCUSD",1742309535264,0.9477219,82001.0,82000.0,0.0043378]
["bitfinex","BTCUSD",1742309536353,0.9948219,82001.0,82000.0,0.0043378]
["bitfinex","BTCUSD",1742309537234,0.9948219,82001.0,82000.0,0.0023378]
["bitfinex","BTCUSD",1742309537399,0.9948219,82001.0,82000.0,0.0003378]
["bitfinex","BTCUSD",1742309537623,1.03112426,82001.0,82000.0,0.0013378]
["bitfinex","BTCUSD",1742309537949,0.556131,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1742309538150,5.556131,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1742309538606,5.64597185,81989.0,81988.0,0.0003366]
["bitfinex","BTCUSD",1742309538808,5.68227421,81989.0,81988.0,6e-07]
["bitfinex","BTCUSD",1742309539162,0.68227421,81989.0,81988.0,6e-07]
["bitfinex","BTCUSD",1742309539373,0.88197421,81989.0,81988.0,6e-07]
["bitfinex","BTCUSD",1742309539589,0.3,81947.0,81946.0,0.1212178]
["bitfinex","BTCUSD",1742309539780,0.3,81947.0,81946.0,0.3652808]
["bitfinex","BTCUSD",1742309539976,0.3,81947.0,81946.0,0.36568696]
["bitfinex","BTCUSD",1742309540602,0.148,81987.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742309540842,0.312198,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742309541039,0.3,81976.0,81964.0,0.14804]
["bitfinex","BTCUSD",1742309541241,0.243989,81971.0,81966.0,0.244001]
["bitfinex","BTCUSD",1742309541420,0.961943,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742309541591,0.844213,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742309541793,0.012196,81991.0,81984.0,0.012197]
["bitfinex","BTCUSD",1742309541996,1.250499,81990.0,81981.0,0.012197]
["bitfinex","BTCUSD",1742309542159,0.012197,81986.0,81979.0,0.14804]
["bitfinex","BTCUSD",1742309542358,0.012198,81980.0,81979.0,0.14804]
["bitfinex","BTCUSD",1742309542560,1.43692,81980.0,81979.0,0.14804]
["bitfinex","BTCUSD",1742309542975,0.012198,81974.0,81969.0,0.14844616]
["bitfinex","BTCUSD",1742309543218,0.243991,81970.0,81969.0,0.14844616]
["bitfinex","BTCUSD",1742309543447,0.243991,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309543448,0.800479,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309543663,0.25619,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309543874,1.311655,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309544084,1.27762,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309544297,0.915502,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309544507,0.672103,81970.0,81969.0,0.00340616]
["bitfinex","BTCUSD",1742309544673,0.916094,81970.0,81969.0,0.00340616]
["bitfinex","BTCUSD",1742309544880,0.916094,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309545071,0.916094,81970.0,81969.0,0.00140616]
["bitfinex","BTCUSD",1742309545465,0.659904,81970.0,81969.0,0.00040616]
["bitfinex","BTCUSD",1742309545673,0.659904,81970.0,81969.0,0.25959916]
["bitfinex","BTCUSD",1742309545674,0.482423,81970.0,81969.0,0.25959916]
["bitfinex","BTCUSD",1742309545879,0.482423,81970.0,81969.0,0.27699908]
["bitfinex","BTCUSD",1742309546086,0.482423,81970.0,81969.0,0.26480008]
["bitfinex","BTCUSD",1742309546285,0.482423,81970.0,81969.0,0.24859916]
["bitfinex","BTCUSD",1742309546852,0.482423,81970.0,81969.0,0.23640016]
["bitfinex","BTCUSD",1742309547059,0.482423,81970.0,81969.0,0.003]
["bitfinex","BTCUSD",1742309547189,0.482423,81970.0,81969.0,0.0033378]
["bitfinex","BTCUSD",1742309547606,0.726414,81970.0,81969.0,0.0013378]
["bitfinex","BTCUSD",1742309547995,0.738613,81970.0,81969.0,0.0033378]
["bitfinex","BTCUSD",1742309548200,0.738613,81970.0,81969.0,0.0023378]
["bitfinex","BTCUSD",1742309548574,0.738613,81970.0,81969.0,0.0013378]
["bitfinex","BTCUSD",1742309548784,0.85721536,81970.0,81969.0,0.0033378]
["bitfinex","BTCUSD",1742309549186,0.62383454,81970.0,81969.0,0.0033378]
["bitfinex","BTCUSD",1742309549393,0.55721536,81970.0,81969.0,0.0033378]
["bitfinex","BTCUSD",1742309549715,0.59675621,81970.0,81969.0,0.0003378]
["bitfinex","BTCUSD",1742309550141,0.59875621,81970.0,81969.0,0.0003378]
["bitfinex","BTCUSD",1742309550573,0.59875621,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309550778,0.41633321,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309551258,0.71633321,81970.0,81969.0,0.0020008]
["bitfinex","BTCUSD",1742309551429,0.65503085,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309551995,0.80107085,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309552381,0.80907085,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309552585,0.80507085,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309552898,0.80807085,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309553327,0.682202,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309553558,0.826242,81970.0,81969.0,8e-07]
["bitfinex","BTCUSD",1742309553757,0.012201,81959.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742309553917,0.244036,81955.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742309554118,0.149702,81954.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742309554345,0.244042,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742309554684,0.3,81951.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742309554834,0.544054,81949.0,81947.0,0.00012197]
["bitfinex","BTCUSD",1742309555050,1.937074,81948.0,81947.0,0.00012197]
["bitfinex","BTCUSD",1742309555268,1.721937,81948.0,81947.0,0.00012197]
["bitfinex","BTCUSD",1742309555663,1.710951,81948.0,81947.0,0.00012197]
["bitfinex","BTCUSD",1742309555869,1.525828,81948.0,81947.0,0.00012197]
["bitfinex","BTCUSD",1742309556067,0.739324,81948.0,81947.0,0.04056557]
["bitfinex","BTCUSD",1742309556270,0.94940804,81948.0,81947.0,0.04456557]
["bitfinex","BTCUSD",1742309556468,0.70535104,81948.0,81947.0,0.04456557]
["bitfinex","BTCUSD",1742309556688,0.58283204,81948.0,81947.0,0.00412197]
["bitfinex","BTCUSD",1742309556905,0.58283204,81948.0,81947.0,0.33948497]
["bitfinex","BTCUSD",1742309556906,0.32272704,81948.0,81947.0,0.33948497]
["bitfinex","BTCUSD",1742309558296,0.3,81948.0,81947.0,0.33948497]
["bitfinex","BTCUSD",1742309559115,0.3,81948.0,81947.0,0.08322197]
["bitfinex","BTCUSD",1742309559521,0.3,81948.0,81947.0,0.32728197]
["bitfinex","BTCUSD",1742309559720,0.3,81948.0,81947.0,0.41404197]
["bitfinex","BTCUSD",1742309560069,0.892167,81948.0,81947.0,0.16998197]
["bitfinex","BTCUSD",1742309560219,1.191475,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309560421,0.3,81948.0,81947.0,0.24851977]
["bitfinex","BTCUSD",1742309560626,0.512,81948.0,81947.0,0.24851977]
["bitfinex","BTCUSD",1742309560804,0.3,81948.0,81947.0,0.24851977]
["bitfinex","BTCUSD",1742309561019,0.3,81948.0,81947.0,0.26072277]
["bitfinex","BTCUSD",1742309561277,0.3,81948.0,81947.0,0.35529355]
["bitfinex","BTCUSD",1742309562351,0.544057,81948.0,81947.0,0.09903055]
["bitfinex","BTCUSD",1742309562604,1.695473,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309562788,1.556129,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309562994,1.47807,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309563204,1.204568,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309563754,0.544057,81948.0,81947.0,0.09414755]
["bitfinex","BTCUSD",1742309564397,1.957492,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309564606,1.473267,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309565213,0.949263,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309565389,0.888243,81948.0,81947.0,0.00445977]
["bitfinex","BTCUSD",1742309565583,0.888243,81948.0,81947.0,0.05045977]
["bitfinex","BTCUSD",1742309566087,0.888243,81948.0,81947.0,0.05445977]
["bitfinex","BTCUSD",1742309566287,0.888243,81948.0,81947.0,0.05245977]
["bitfinex","BTCUSD",1742309566671,0.876041,81948.0,81947.0,0.05245977]
["bitfinex","BTCUSD",1742309567265,0.54648,81948.0,81947.0,0.05045977]
["bitfinex","BTCUSD",1742309567630,0.419252,81948.0,81947.0,0.05445977]
["bitfinex","BTCUSD",1742309567842,0.663309,81948.0,81947.0,0.05445977]
["bitfinex","BTCUSD",1742309568044,0.663309,81948.0,81947.0,0.04940977]
["bitfinex","BTCUSD",1742309568243,0.663309,81948.0,81947.0,0.04574977]
["bitfinex","BTCUSD",1742309568577,0.663309,81948.0,81947.0,0.09835925]
["bitfinex","BTCUSD",1742309568782,0.663309,81948.0,81947.0,0.10035925]
["bitfinex","BTCUSD",1742309568977,0.419252,81948.0,81947.0,0.10035925]
["bitfinex","BTCUSD",1742309569177,0.3,81948.0,81947.0,0.10035925]
["bitfinex","BTCUSD",1742309569388,1.037261,81948.0,81947.0,0.10235925]
["bitfinex","BTCUSD",1742309569567,0.793204,81948.0,81947.0,0.10235925]
["bitfinex","BTCUSD",1742309569769,0.3,81948.0,81947.0,0.35862225]
["bitfinex","BTCUSD",1742309570578,0.3,81948.0,81947.0,0.35662225]
["bitfinex","BTCUSD",1742309570779,0.3,81948.0,81947.0,0.35862225]
["bitfinex","BTCUSD",1742309571820,0.3,81948.0,81947.0,0.10235925]
["bitfinex","BTCUSD",1742309572027,1.661364,81948.0,81947.0,0.04774977]
["bitfinex","BTCUSD",1742309572402,1.661364,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309572604,1.226444,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309573011,1.181241,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309573528,1.181241,81948.0,81947.0,0.04608757]
["bitfinex","BTCUSD",1742309573741,0.818862,81948.0,81947.0,0.04608757]
["bitfinex","BTCUSD",1742309573899,0.831064,81948.0,81947.0,0.04608757]
["bitfinex","BTCUSD",1742309574106,0.831064,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309574538,0.718702,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309575975,0.474645,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309576179,0.660955,81948.0,81947.0,0.07974383]
["bitfinex","BTCUSD",1742309576380,0.416898,81948.0,81947.0,0.07974383]
["bitfinex","BTCUSD",1742309576525,0.3,81948.0,81947.0,0.30435057]
["bitfinex","BTCUSD",1742309577131,0.544057,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309577530,1.446415,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309577795,1.36161,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309578187,1.212958,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309578384,0.968901,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309578611,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309579154,0.544057,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309579587,0.3,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309580037,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309580358,0.544057,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309580566,0.3,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309580791,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309581422,0.3,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309581689,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309582590,0.3,81948.0,81947.0,0.33600703]
["bitfinex","BTCUSD",1742309582996,0.3,81948.0,81947.0,0.07974403]
["bitfinex","BTCUSD",1742309583194,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309583406,0.3,81948.0,81947.0,0.33600703]
["bitfinex","BTCUSD",1742309583603,0.3,81948.0,81947.0,0.32380403]
["bitfinex","BTCUSD",1742309583809,1.870427,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309584002,3.135775,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309584503,3.093318,81948.0,81947.0,0.04808757]
["bitfinex","BTCUSD",1742309584704,3.093487,81948.0,81947.0,0.04608757]
["bitfinex","BTCUSD",1742309584938,3.093487,81948.0,81947.0,0.04408757]
["bitfinex","BTCUSD",1742309585726,3.093487,81948.0,81947.0,0.04608757]
["bitfinex","BTCUSD",1742309585924,3.093487,81948.0,81947.0,0.02408757]
["bitfinex","BTCUSD",1742309586841,3.093487,81948.0,81947.0,0.02208757]
["bitfinex","BTCUSD",1742309590159,3.57364785,81948.0,81947.0,5.7e-07]
["bitfinex","BTCUSD",1742309590362,3.57364785,81948.0,81929.0,0.0003368]
["bitfinex","BTCUSD",1742309590363,0.556315,81930.0,81929.0,0.0003368]
["bitfinex","BTCUSD",1742309590665,4.46758,81930.0,81929.0,0.00045877]
["bitfinex","BTCUSD",1742309591241,0.556315,81930.0,81929.0,0.00045877]
["bitfinex","BTCUSD",1742309591608,5.556315,81930.0,81929.0,0.00045877]
["bitfinex","BTCUSD",1742309591804,5.00072,81930.0,81929.0,0.00045877]
["bitfinex","BTCUSD",1742309592312,4.943169,81930.0,81929.0,0.00045877]
["bitfinex","BTCUSD",1742309593226,4.943169,81930.0,81911.0,0.404294]
["bitfinex","BTCUSD",1742309593227,0.3,81914.0,81911.0,0.392087]
["bitfinex","BTCUSD",1742309593433,0.605867,81913.0,81912.0,0.36373603]
["bitfinex","BTCUSD",1742309593642,0.3,81913.0,81912.0,0.37594403]
["bitfinex","BTCUSD",1742309594837,0.244101,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742309594997,0.244083,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742309595204,0.244074,81943.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742309595411,0.244084,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742309595621,0.482961,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742309595823,0.747773,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742309596062,0.3,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742309596268,0.669835,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742309596526,0.244074,81943.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742309596671,0.231008,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742309596879,0.163761,81947.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742309597077,0.3,81944.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742309597283,0.197993,81943.0,81939.0,0.256286]
["bitfinex","BTCUSD",1742309597459,0.3,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742309597674,0.544084,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309597880,1.543656,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309598109,1.372729,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309598341,0.907451,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309598705,1.151535,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309599201,1.163739,81939.0,81938.0,0.14892]
["bitfinex","BTCUSD",1742309599557,1.163739,81939.0,81938.0,0.14792]
["bitfinex","BTCUSD",1742309599701,1.163739,81939.0,81938.0,0.14892]
["bitfinex","BTCUSD",1742309601137,1.163739,81939.0,81938.0,0.001]
["bitfinex","BTCUSD",1742309601574,0.556331,81925.0,81924.0,0.133218]
["bitfinex","BTCUSD",1742309602003,0.556331,81925.0,81918.0,0.07562206]
["bitfinex","BTCUSD",1742309602004,0.3,81924.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742309602202,0.3,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742309603148,0.3,81929.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742309603390,0.3,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742309603588,0.44422,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742309603750,0.3,81927.0,81926.0,0.3504568]
["bitfinex","BTCUSD",1742309604409,0.3,81934.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742309604614,0.3,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742309604615,0.3,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742309604795,0.246056,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742309604994,0.244084,81939.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742309605193,0.267873,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742309605425,0.451292,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742309605630,0.3,81935.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742309606048,0.244081,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742309606251,0.262766,81939.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742309606441,0.04338268,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742309606625,0.012203,81943.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309606626,0.244088,81938.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309606883,0.244092,81937.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309607020,0.244092,81937.0,81936.0,0.10407829]
["bitfinex","BTCUSD",1742309607482,0.256296,81937.0,81936.0,0.10407829]
["bitfinex","BTCUSD",1742309607620,0.256296,81936.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309608436,0.244092,81936.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309608687,0.245084,81939.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309608982,0.24409,81937.0,81935.0,0.14788]
["bitfinex","BTCUSD",1742309609159,0.24409,81937.0,81935.0,0.149218]
["bitfinex","BTCUSD",1742309609160,0.544092,81936.0,81935.0,0.149218]
["bitfinex","BTCUSD",1742309609477,0.544092,81936.0,81935.0,0.148218]
["bitfinex","BTCUSD",1742309610507,0.3,81936.0,81935.0,0.392313]
["bitfinex","BTCUSD",1742309610722,0.544092,81936.0,81935.0,0.148218]
["bitfinex","BTCUSD",1742309611561,0.544092,81936.0,81935.0,0.149218]
["bitfinex","BTCUSD",1742309613631,0.3,81936.0,81935.0,0.44109569]
["bitfinex","BTCUSD",1742309613856,0.3,81936.0,81935.0,0.45329969]
["bitfinex","BTCUSD",1742309614049,0.300169,81942.0,81939.0,0.256285]
["bitfinex","BTCUSD",1742309614252,0.300169,81942.0,81940.0,0.10244817]
["bitfinex","BTCUSD",1742309614450,0.494938,81941.0,81940.0,0.10244817]
["bitfinex","BTCUSD",1742309614906,0.194938,81941.0,81940.0,0.34652917]
["bitfinex","BTCUSD",1742309615071,0.000169,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742309615236,0.000169,81942.0,81941.0,0.37585603]
["bitfinex","BTCUSD",1742309617901,0.000169,81942.0,81941.0,0.37885603]
["bitfinex","BTCUSD",1742309618265,1.757847,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309618465,1.883734,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309619168,1.666193,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309619571,1.430592,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309619792,1.121688,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309620239,0.937281,81942.0,81941.0,0.003]
["bitfinex","BTCUSD",1742309620455,0.544487,81942.0,81941.0,0.0663723]
["bitfinex","BTCUSD",1742309620603,0.788562,81942.0,81941.0,0.0673723]
["bitfinex","BTCUSD",1742309620800,0.544487,81942.0,81941.0,0.001]
["bitfinex","BTCUSD",1742309621008,0.300169,81942.0,81941.0,0.257281]
["bitfinex","BTCUSD",1742309621170,0.300169,81942.0,81941.0,0.337081]
["bitfinex","BTCUSD",1742309621550,0.000169,81942.0,81941.0,0.387481]
["bitfinex","BTCUSD",1742309621837,0.000169,81942.0,81941.0,0.50705603]
["bitfinex","BTCUSD",1742309622139,0.000169,81942.0,81941.0,0.50605603]
["bitfinex","BTCUSD",1742309622367,0.000169,81942.0,81941.0,0.50805603]
["bitfinex","BTCUSD",1742309622587,0.244244,81942.0,81941.0,0.1322]
["bitfinex","BTCUSD",1742309622795,1.3283,81942.0,81941.0,0.1508]
["bitfinex","BTCUSD",1742309623003,0.842408,81942.0,81941.0,0.1508]
["bitfinex","BTCUSD",1742309623208,0.598333,81942.0,81941.0,0.409081]
["bitfinex","BTCUSD",1742309623414,0.300169,81942.0,81941.0,0.5256886]
["bitfinex","BTCUSD",1742309629919,0.300169,81942.0,81941.0,0.6040886]
["bitfinex","BTCUSD",1742309630126,0.300169,81942.0,81941.0,0.6527886]
["bitfinex","BTCUSD",1742309631685,0.000169,81942.0,81941.0,0.6527886]
["bitfinex","BTCUSD",1742309636562,0.000169,81942.0,81941.0,0.6527086]
["bitfinex","BTCUSD",1742309636986,0.000169,81942.0,81941.0,0.339681]
["bitfinex","BTCUSD",1742309637188,0.000169,81942.0,81941.0,0.487401]
["bitfinex","BTCUSD",1742309639385,0.300169,81942.0,81941.0,0.15268]
["bitfinex","BTCUSD",1742309639580,0.300169,81942.0,81941.0,0.408961]
["bitfinex","BTCUSD",1742309639964,0.300169,81942.0,81941.0,0.5011828]
["bitfinex","BTCUSD",1742309641220,0.300169,81942.0,81941.0,0.408961]
["bitfinex","BTCUSD",1742309643827,0.300169,81942.0,81941.0,0.396758]
["bitfinex","BTCUSD",1742309644040,3.158005,81942.0,81941.0,0.005]
["bitfinex","BTCUSD",1742309644253,2.829335,81942.0,81941.0,0.005]
["bitfinex","BTCUSD",1742309644452,2.910935,81942.0,81941.0,0.005]
["bitfinex","BTCUSD",1742309644656,2.959035,81942.0,81941.0,0.005]
["bitfinex","BTCUSD",1742309645273,0.556285,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309645431,5.386902,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309646468,5.387902,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309646849,3.429375,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309647194,2.84121046,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309648100,2.816733,81940.0,81939.0,0.000338]
["bitfinex","BTCUSD",1742309648697,0.3,81928.0,81926.0,0.222798]
["bitfinex","BTCUSD",1742309648899,0.3,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1742309649429,0.001,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742309649670,0.000169,81942.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742309649671,0.000169,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742309650035,0.000169,81942.0,81941.0,0.29918083]
["bitfinex","BTCUSD",1742309650601,0.000169,81942.0,81941.0,0.37598083]
["bitfinex","BTCUSD",1742309650921,1e-06,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742309651123,1e-06,81948.0,81947.0,0.8005629]
["bitfinex","BTCUSD",1742309651324,1e-06,81948.0,81947.0,0.81510375]
["bitfinex","BTCUSD",1742309651522,1e-06,81948.0,81947.0,0.93467878]
["bitfinex","BTCUSD",1742309651732,1e-06,81948.0,81947.0,0.95967878]
["bitfinex","BTCUSD",1742309651939,1e-06,81948.0,81947.0,0.98468001]
["bitfinex","BTCUSD",1742309652141,1e-06,81948.0,81947.0,0.98668001]
["bitfinex","BTCUSD",1742309652324,7e-08,81948.0,81947.0,0.98668001]
["bitfinex","BTCUSD",1742309652524,0.0001689,81970.0,81969.0,0.383193]
["bitfinex","BTCUSD",1742309652760,0.00027309,81970.0,81969.0,0.595993]
["bitfinex","BTCUSD",1742309653161,0.00027309,81970.0,81969.0,0.594993]
["bitfinex","BTCUSD",1742309654765,0.00027309,81970.0,81969.0,0.596993]
["bitfinex","BTCUSD",1742309655409,0.00027309,81970.0,81969.0,0.594993]
["bitfinex","BTCUSD",1742309655590,0.00127309,81970.0,81969.0,0.600993]
["bitfinex","BTCUSD",1742309655784,0.00127309,81970.0,81969.0,0.449353]
["bitfinex","BTCUSD",1742309655996,0.00127309,81970.0,81969.0,0.596953]
["bitfinex","BTCUSD",1742309656198,0.00127309,81970.0,81969.0,0.601953]
["bitfinex","BTCUSD",1742309656751,0.00127309,81970.0,81969.0,0.556553]
["bitfinex","BTCUSD",1742309656874,0.02405328,81970.0,81969.0,0.556553]
["bitfinex","BTCUSD",1742309657081,0.02405328,81970.0,81969.0,0.474953]
["bitfinex","BTCUSD",1742309657849,0.00127309,81970.0,81969.0,0.474953]
["bitfinex","BTCUSD",1742309658312,0.00127309,81970.0,81969.0,0.327353]
["bitfinex","BTCUSD",1742309658528,0.00127309,81970.0,81969.0,0.409753]
["bitfinex","BTCUSD",1742309662515,9e-08,81970.0,81969.0,0.485553]
["bitfinex","BTCUSD",1742309663273,9e-08,81970.0,81969.0,0.8978529]
["bitfinex","BTCUSD",1742309663482,9e-08,81970.0,81969.0,0.8928529]
["bitfinex","BTCUSD",1742309663704,9e-08,81970.0,81969.0,1.07486878]
["bitfinex","BTCUSD",1742309664084,9e-07,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742309664286,0.00040733,82001.0,82000.0,0.403617]
["bitfinex","BTCUSD",1742309665626,0.00040733,82001.0,82000.0,0.405617]
["bitfinex","BTCUSD",1742309665807,0.00040733,82001.0,82000.0,0.51236307]
["bitfinex","BTCUSD",1742309666630,0.00040733,82001.0,82000.0,0.51636307]
["bitfinex","BTCUSD",1742309666834,0.00040733,82001.0,82000.0,0.51036307]
["bitfinex","BTCUSD",1742309667238,0.00040733,82001.0,82000.0,0.51536307]
["bitfinex","BTCUSD",1742309668042,0.00040733,82001.0,82000.0,0.413617]
["bitfinex","BTCUSD",1742309668701,0.00040733,82001.0,82000.0,0.403617]
["bitfinex","BTCUSD",1742309668868,0.00040733,82001.0,82000.0,0.409617]
["bitfinex","BTCUSD",1742309669100,0.00040733,82001.0,82000.0,0.415617]
["bitfinex","BTCUSD",1742309669230,0.00040733,82001.0,82000.0,0.409617]
["bitfinex","BTCUSD",1742309669434,0.00040733,82001.0,82000.0,0.52319203]
["bitfinex","BTCUSD",1742309669732,0.00040733,82001.0,82000.0,0.15748]
["bitfinex","BTCUSD",1742309670075,0.24430633,82001.0,82000.0,0.15748]
["bitfinex","BTCUSD",1742309670447,0.54430633,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309670650,1.93256033,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309670864,1.94475433,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309671032,1.70791433,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309671237,1.27138533,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309671478,1.27138533,82001.0,82000.0,0.14748]
["bitfinex","BTCUSD",1742309671698,1.27138533,82001.0,82000.0,0.15248]
["bitfinex","BTCUSD",1742309671948,1.27138533,82001.0,82000.0,0.15748]
["bitfinex","BTCUSD",1742309672175,0.68742333,82001.0,82000.0,0.401382]
["bitfinex","BTCUSD",1742309672412,0.56495733,82001.0,82000.0,0.401382]
["bitfinex","BTCUSD",1742309672855,0.56495733,82001.0,82000.0,0.413577]
["bitfinex","BTCUSD",1742309673080,0.30040733,82001.0,82000.0,0.413577]
["bitfinex","BTCUSD",1742309673578,0.56520233,82001.0,82000.0,0.15748]
["bitfinex","BTCUSD",1742309673802,0.80910133,82001.0,82000.0,0.15748]
["bitfinex","BTCUSD",1742309674471,0.56520233,82001.0,82000.0,0.401382]
["bitfinex","BTCUSD",1742309674939,0.50575433,82001.0,82000.0,0.401382]
["bitfinex","BTCUSD",1742309675176,0.30040733,82001.0,82000.0,0.413577]
["bitfinex","BTCUSD",1742309675398,0.30040733,82001.0,82000.0,0.5329856]
["bitfinex","BTCUSD",1742309675617,0.30040733,82001.0,82000.0,0.490677]
["bitfinex","BTCUSD",1742309675618,0.00040733,82001.0,82000.0,0.490677]
["bitfinex","BTCUSD",1742309675862,0.00040733,82001.0,82000.0,0.538977]
["bitfinex","BTCUSD",1742309677421,0.244,82024.0,82021.0,0.243839]
["bitfinex","BTCUSD",1742309677646,0.00029093,82024.0,82023.0,0.243834]
["bitfinex","BTCUSD",1742309677850,0.00029093,82024.0,82023.0,0.26110883]
["bitfinex","BTCUSD",1742309678049,0.45172293,82024.0,82023.0,0.27329983]
["bitfinex","BTCUSD",1742309678246,0.45182293,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742309678560,0.30029093,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742309678766,0.43513193,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742309679122,0.43413193,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742309679552,0.312191,82023.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742309679790,0.543839,82021.0,82020.0,0.1474]
["bitfinex","BTCUSD",1742309679993,1.515551,82021.0,82020.0,0.1474]
["bitfinex","BTCUSD",1742309680197,0.012193,82012.0,82011.0,0.1474]
["bitfinex","BTCUSD",1742309680395,0.7129,82012.0,82011.0,0.391269]
["bitfinex","BTCUSD",1742309680629,0.3,82012.0,82011.0,0.391269]
["bitfinex","BTCUSD",1742309680833,0.489024,82012.0,82011.0,0.1474]
["bitfinex","BTCUSD",1742309681041,0.745083,82012.0,82011.0,0.1474]
["bitfinex","BTCUSD",1742309681454,0.489024,82012.0,82011.0,0.1474]
["bitfinex","BTCUSD",1742309681998,0.489024,82012.0,82011.0,0.1494]
["bitfinex","BTCUSD",1742309682215,0.73289,82012.0,82011.0,0.1494]
["bitfinex","BTCUSD",1742309682420,0.73289,82012.0,82011.0,0.1524]
["bitfinex","BTCUSD",1742309682719,0.73289,82012.0,82011.0,0.1494]
["bitfinex","BTCUSD",1742309682921,0.73289,82012.0,82011.0,0.1514]
["bitfinex","BTCUSD",1742309683745,0.49354449,82012.0,82011.0,0.1514]
["bitfinex","BTCUSD",1742309683986,0.445083,82012.0,82011.0,0.1514]
["bitfinex","BTCUSD",1742309684224,0.445083,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1742309684960,0.256059,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1742309685190,2.270153,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1742309685779,2.570153,82012.0,82011.0,0.004]
["bitfinex","BTCUSD",1742309686010,0.3,81997.0,81995.0,0.12936]
["bitfinex","BTCUSD",1742309686207,0.55141,81996.0,81995.0,0.373275]
["bitfinex","BTCUSD",1742309686406,0.3,81996.0,81995.0,0.38547]
["bitfinex","BTCUSD",1742309686624,0.598165,81996.0,81995.0,0.38547]
["bitfinex","BTCUSD",1742309687204,0.41720986,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309687459,0.43276786,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309687605,0.30012186,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309688008,0.43843186,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309688210,0.43833089,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309688409,0.43833089,81996.0,81995.0,0.38947]
["bitfinex","BTCUSD",1742309688651,0.43833089,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309688868,0.43833089,81996.0,81995.0,0.38947]
["bitfinex","BTCUSD",1742309689514,0.43833089,81996.0,81995.0,0.38747]
["bitfinex","BTCUSD",1742309690052,0.43833089,81996.0,81995.0,0.38947]
["bitfinex","BTCUSD",1742309691346,0.30002089,81996.0,81995.0,0.38947]
["bitfinex","BTCUSD",1742309691889,0.30002089,81996.0,81995.0,0.3898076]
["bitfinex","BTCUSD",1742309692032,0.30018969,81996.0,81995.0,0.3898076]
["bitfinex","BTCUSD",1742309692428,0.30018969,81996.0,81995.0,0.3776126]
["bitfinex","BTCUSD",1742309692655,0.30018969,81996.0,81995.0,0.3898076]
["bitfinex","BTCUSD",1742309692851,0.77604369,81996.0,81995.0,0.3776146]
["bitfinex","BTCUSD",1742309693138,0.61329169,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309693357,0.51293169,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309694484,0.42573169,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309694685,0.12583266,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309695157,0.00029066,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309696187,0.49401866,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309696594,0.35510666,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309697239,0.16297566,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309698135,0.00029066,81996.0,81995.0,0.3898096]
["bitfinex","BTCUSD",1742309699533,0.08305351,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742309699782,0.241378,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742309699997,0.189453,82005.0,82002.0,0.243891]
["bitfinex","BTCUSD",1742309700161,0.122276,82004.0,82002.0,0.243891]
["bitfinex","BTCUSD",1742309700388,0.243892,82004.0,82001.0,0.243894]
["bitfinex","BTCUSD",1742309700593,0.243898,82002.0,81999.0,0.256091]
["bitfinex","BTCUSD",1742309700904,0.829281,82001.0,81999.0,0.243896]
["bitfinex","BTCUSD",1742309701107,0.829281,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742309701263,0.243887,82005.0,82001.0,0.243897]
["bitfinex","BTCUSD",1742309701462,0.182672,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742309701694,0.243889,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742309701896,0.243896,82003.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742309702097,0.701349,82002.0,81999.0,0.244902]
["bitfinex","BTCUSD",1742309702258,0.701349,82002.0,81999.0,0.001]
["bitfinex","BTCUSD",1742309702259,0.256097,82000.0,81999.0,0.001]
["bitfinex","BTCUSD",1742309702478,2.026766,82000.0,81999.0,0.001]
["bitfinex","BTCUSD",1742309702680,0.556109,81996.0,81995.0,0.0003376]
["bitfinex","BTCUSD",1742309702902,3.727057,81996.0,81995.0,0.0003376]
["bitfinex","BTCUSD",1742309703105,0.24395,81984.0,81983.0,0.1256176]
["bitfinex","BTCUSD",1742309703312,1.594646,81984.0,81983.0,0.12602403]
["bitfinex","BTCUSD",1742309703673,1.606843,81984.0,81983.0,0.21425513]
["bitfinex","BTCUSD",1742309703844,1.606843,81984.0,81983.0,0.12602403]
["bitfinex","BTCUSD",1742309704045,1.606843,81984.0,81983.0,0.00040643]
["bitfinex","BTCUSD",1742309704633,0.819699,81984.0,81983.0,0.25655643]
["bitfinex","BTCUSD",1742309704899,0.20127592,82000.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742309704900,0.05,82000.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742309705052,0.135748,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742309705253,0.0501688,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742309705451,0.0501688,82000.0,81999.0,0.3366]
["bitfinex","BTCUSD",1742309706267,0.0008,82029.0,81999.0,0.3366]
["bitfinex","BTCUSD",1742309706268,0.0008,82029.0,82023.0,0.334425]
["bitfinex","BTCUSD",1742309706504,0.0121617,82032.0,82023.0,0.334425]
["bitfinex","BTCUSD",1742309706505,0.000169,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742309706712,0.000169,82052.0,82050.0,0.0784]
["bitfinex","BTCUSD",1742309706914,0.000169,82052.0,82051.0,0.14728]
["bitfinex","BTCUSD",1742309707107,0.000169,82052.0,82051.0,0.159467]
["bitfinex","BTCUSD",1742309707307,0.000169,82052.0,82051.0,0.27904203]
["bitfinex","BTCUSD",1742309707728,0.0002909,82052.0,82051.0,0.159467]
["bitfinex","BTCUSD",1742309707937,0.0022909,82052.0,82051.0,0.159467]
["bitfinex","BTCUSD",1742309708145,0.0022909,82052.0,82051.0,0.155467]
["bitfinex","BTCUSD",1742309708762,0.0022909,82052.0,82047.0,0.58108]
["bitfinex","BTCUSD",1742309708763,0.24375,82051.0,82047.0,0.58108]
["bitfinex","BTCUSD",1742309708973,0.0002909,82052.0,82047.0,0.58108]
["bitfinex","BTCUSD",1742309708974,0.3,82049.0,82047.0,0.58108]
["bitfinex","BTCUSD",1742309709169,0.3,82042.0,82039.0,0.14724]
["bitfinex","BTCUSD",1742309709375,0.555972,82040.0,82039.0,0.14724]
["bitfinex","BTCUSD",1742309709577,1.217582,82040.0,82039.0,0.14724]
["bitfinex","BTCUSD",1742309709734,0.3,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1742309709943,0.662462,82039.0,82037.0,0.243791]
["bitfinex","BTCUSD",1742309710170,0.3,82039.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742309710376,0.3,82039.0,82038.0,0.159429]
["bitfinex","BTCUSD",1742309710718,0.3,82048.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742309710914,0.3,82046.0,82044.0,0.255957]
["bitfinex","BTCUSD",1742309711967,0.24376,82048.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742309711968,0.3,82048.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742309712171,0.543774,82043.0,82042.0,0.14724]
["bitfinex","BTCUSD",1742309712379,1.694077,82043.0,82042.0,0.14724]
["bitfinex","BTCUSD",1742309712580,1.376176,82043.0,82042.0,0.14724]
["bitfinex","BTCUSD",1742309713051,1.376176,82043.0,82029.0,0.256004]
["bitfinex","BTCUSD",1742309713052,0.3,82032.0,82030.0,0.391011]
["bitfinex","BTCUSD",1742309713253,0.3,82032.0,82031.0,0.01219]
["bitfinex","BTCUSD",1742309713407,0.3,82032.0,82030.0,0.403201]
["bitfinex","BTCUSD",1742309713408,0.53008,82032.0,82030.0,0.1472]
["bitfinex","BTCUSD",1742309713750,0.556003,82030.0,82021.0,0.159391]
["bitfinex","BTCUSD",1742309713990,0.543837,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742309714226,1.327542,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742309714433,0.639857,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742309714643,0.538881,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742309715026,0.3,82022.0,82021.0,0.159391]
["bitfinex","BTCUSD",1742309715555,0.30012183,82022.0,82021.0,0.161391]
["bitfinex","BTCUSD",1742309716071,0.30012183,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1742309716276,0.84841683,82022.0,82021.0,0.004]
["bitfinex","BTCUSD",1742309716652,0.84841683,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1742309716653,0.87872383,82022.0,82021.0,0.002]
["bitfinex","BTCUSD",1742309717044,0.3,82014.0,82009.0,0.1472]
["bitfinex","BTCUSD",1742309717331,0.3,82012.0,82010.0,0.243871]
["bitfinex","BTCUSD",1742309717634,0.3,82012.0,82009.0,0.159393]
["bitfinex","BTCUSD",1742309717635,0.3,82010.0,82009.0,0.1472]
["bitfinex","BTCUSD",1742309717778,0.980347,82010.0,82009.0,0.1472]
["bitfinex","BTCUSD",1742309718790,0.3,82017.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742309718965,0.3,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1742309718966,0.444602,82017.0,82016.0,0.256046]
["bitfinex","BTCUSD",1742309719341,0.00012183,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742309719551,0.00012183,82022.0,82021.0,0.40323]
["bitfinex","BTCUSD",1742309719958,0.00012183,82022.0,82021.0,0.48463]
["bitfinex","BTCUSD",1742309721401,0.00012183,82022.0,82021.0,0.162391]
["bitfinex","BTCUSD",1742309721806,0.00012183,82022.0,82021.0,0.017191]
["bitfinex","BTCUSD",1742309722011,0.00012183,82022.0,82021.0,0.33282603]
["bitfinex","BTCUSD",1742309723289,0.00012183,82022.0,82021.0,0.33682603]
["bitfinex","BTCUSD",1742309723524,0.00012183,82022.0,82021.0,0.33182603]
["bitfinex","BTCUSD",1742309723921,0.00012183,82022.0,82021.0,0.41242603]
["bitfinex","BTCUSD",1742309724121,0.00012183,82022.0,82021.0,0.65526503]
["bitfinex","BTCUSD",1742309724546,0.00012183,82022.0,82021.0,0.66026503]
["bitfinex","BTCUSD",1742309724802,0.00012183,82022.0,82021.0,0.65626503]
["bitfinex","BTCUSD",1742309725019,0.00012183,82022.0,82021.0,0.66126503]
["bitfinex","BTCUSD",1742309725661,0.00012183,82022.0,82021.0,0.65626503]
["bitfinex","BTCUSD",1742309726101,0.00012183,82022.0,82021.0,0.66126503]
["bitfinex","BTCUSD",1742309729347,0.00012183,82022.0,82021.0,0.41315]
["bitfinex","BTCUSD",1742309729887,0.00012183,82022.0,82021.0,0.26603]
["bitfinex","BTCUSD",1742309730111,0.00012183,82022.0,82021.0,0.4134874]
["bitfinex","BTCUSD",1742309730317,0.00012183,82022.0,82021.0,0.4084874]
["bitfinex","BTCUSD",1742309730487,0.00012183,82022.0,82021.0,0.4034874]
["bitfinex","BTCUSD",1742309730739,0.00012183,82022.0,82021.0,0.4064874]
["bitfinex","BTCUSD",1742309730942,0.00012183,82022.0,82021.0,0.52906243]
["bitfinex","BTCUSD",1742309731141,0.00012183,82022.0,82021.0,0.52606243]
["bitfinex","BTCUSD",1742309731493,0.00012183,82022.0,82021.0,0.53006243]
["bitfinex","BTCUSD",1742309731698,0.00012183,82022.0,82021.0,0.52606243]
["bitfinex","BTCUSD",1742309732218,0.00012183,82022.0,82021.0,0.52806243]
["bitfinex","BTCUSD",1742309732517,0.00012183,82022.0,82021.0,0.53206243]
["bitfinex","BTCUSD",1742309733082,0.00012183,82022.0,82021.0,0.52806243]
["bitfinex","BTCUSD",1742309733286,0.00012183,82022.0,82021.0,0.61046243]
["bitfinex","BTCUSD",1742309733835,8.3e-07,82022.0,82021.0,0.60546243]
["bitfinex","BTCUSD",1742309733973,8.3e-07,82022.0,82021.0,0.60046243]
["bitfinex","BTCUSD",1742309734179,8.3e-07,82022.0,82021.0,0.61246243]
["bitfinex","BTCUSD",1742309734380,6.2e-07,82022.0,82021.0,0.61246243]
["bitfinex","BTCUSD",1742309734780,0.0001688,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309735008,0.0001688,82031.0,82030.0,0.3571873]
["bitfinex","BTCUSD",1742309735207,0.0001688,82031.0,82030.0,0.4048873]
["bitfinex","BTCUSD",1742309735420,0.01928023,82031.0,82030.0,0.4048873]
["bitfinex","BTCUSD",1742309736138,0.01928023,82031.0,82030.0,0.9916873]
["bitfinex","BTCUSD",1742309737151,0.01928023,82031.0,82030.0,0.9976873]
["bitfinex","BTCUSD",1742309737545,0.01928023,82031.0,82030.0,0.9499873]
["bitfinex","BTCUSD",1742309739696,0.01928023,82031.0,82030.0,0.848803]
["bitfinex","BTCUSD",1742309741316,0.01928023,82031.0,82030.0,0.73988]
["bitfinex","BTCUSD",1742309741494,0.01928023,82031.0,82030.0,0.995883]
["bitfinex","BTCUSD",1742309741709,0.01928023,82031.0,82030.0,0.848803]
["bitfinex","BTCUSD",1742309741895,0.0001688,82031.0,82030.0,0.995883]
["bitfinex","BTCUSD",1742309742569,0.0001688,82031.0,82030.0,1.11545803]
["bitfinex","BTCUSD",1742309742816,0.0001688,82031.0,82030.0,1.10945803]
["bitfinex","BTCUSD",1742309742934,0.0001688,82031.0,82030.0,1.11545803]
["bitfinex","BTCUSD",1742309743132,0.3001688,82031.0,82030.0,0.5928]
["bitfinex","BTCUSD",1742309743336,0.5561688,82031.0,82030.0,0.73984]
["bitfinex","BTCUSD",1742309743541,1.0872748,82031.0,82030.0,0.73384]
["bitfinex","BTCUSD",1742309743738,1.3150848,82031.0,82030.0,0.15304]
["bitfinex","BTCUSD",1742309743968,1.2135248,82031.0,82030.0,0.15804]
["bitfinex","BTCUSD",1742309744173,1.2135248,82031.0,82030.0,0.15204]
["bitfinex","BTCUSD",1742309744510,0.95608705,82031.0,82030.0,0.393853]
["bitfinex","BTCUSD",1742309744737,0.66222405,82031.0,82030.0,0.409043]
["bitfinex","BTCUSD",1742309744854,0.31928305,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1742309745065,0.45820605,82031.0,82030.0,0.003]
["bitfinex","BTCUSD",1742309745267,0.70201605,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742309745467,0.71420605,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742309745882,0.71420605,82031.0,82030.0,0.002]
["bitfinex","BTCUSD",1742309746695,0.71420605,82031.0,82030.0,0.004]
["bitfinex","BTCUSD",1742309747096,0.71420605,82031.0,82030.0,0.002]
["bitfinex","BTCUSD",1742309747626,0.543813,82030.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742309747899,0.755266,82030.0,82027.0,0.243819]
["bitfinex","BTCUSD",1742309748078,0.3,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1742309748461,0.01928305,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309748777,0.0001688,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309750746,0.0001688,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309750976,0.0123588,82031.0,82030.0,0.012]
["bitfinex","BTCUSD",1742309751205,0.3001688,82031.0,82030.0,0.012]
["bitfinex","BTCUSD",1742309751659,1.0482488,82031.0,82030.0,0.012]
["bitfinex","BTCUSD",1742309751860,0.76719454,82031.0,82030.0,0.006]
["bitfinex","BTCUSD",1742309752065,0.58412054,82031.0,82030.0,0.006]
["bitfinex","BTCUSD",1742309752322,0.13789754,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309752920,0.01911454,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309753119,0.01911454,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309753692,0.13681354,82031.0,82030.0,0.260003]
["bitfinex","BTCUSD",1742309754058,0.01911454,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309754308,0.01911454,82031.0,82030.0,0.258003]
["bitfinex","BTCUSD",1742309754781,0.43723054,82031.0,82030.0,0.260003]
["bitfinex","BTCUSD",1742309755003,0.56564854,82031.0,82030.0,0.260003]
["bitfinex","BTCUSD",1742309756536,0.01911454,82031.0,82030.0,0.260003]
["bitfinex","BTCUSD",1742309757065,0.01928324,82031.0,82030.0,0.260003]
["bitfinex","BTCUSD",1742309757972,0.01928324,82031.0,82030.0,0.258003]
["bitfinex","BTCUSD",1742309758415,0.01928324,82031.0,82030.0,0.261003]
["bitfinex","BTCUSD",1742309759551,0.01928324,82031.0,82030.0,0.259003]
["bitfinex","BTCUSD",1742309759763,0.01928324,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309760663,1.73712724,82031.0,82030.0,0.006]
["bitfinex","BTCUSD",1742309760890,2.05145424,82031.0,82030.0,0.006]
["bitfinex","BTCUSD",1742309761102,0.49501924,82031.0,82030.0,0.249813]
["bitfinex","BTCUSD",1742309761328,0.43831924,82031.0,82030.0,0.262003]
["bitfinex","BTCUSD",1742309761546,0.43831924,82031.0,82030.0,0.259003]
["bitfinex","BTCUSD",1742309762020,0.69431924,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742309762689,0.68212924,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742309762920,0.85586009,82031.0,82030.0,1e-06]
["bitfinex","BTCUSD",1742309763220,0.620837,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309763467,0.73407184,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309763710,0.73896384,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309764175,0.68312,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309764381,0.3,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309764590,0.256028,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309765001,0.556028,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309765612,0.543837,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309765840,0.3,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309766044,0.31911714,82022.0,82021.0,0.2560308]
["bitfinex","BTCUSD",1742309766247,0.55342214,82022.0,82021.0,0.2438398]
["bitfinex","BTCUSD",1742309766700,0.50401414,82022.0,82021.0,0.2560308]
["bitfinex","BTCUSD",1742309766986,0.32411714,82022.0,82021.0,0.2560308]
["bitfinex","BTCUSD",1742309767142,0.48978014,82022.0,82021.0,0.2560308]
["bitfinex","BTCUSD",1742309767340,0.48978014,82022.0,82021.0,0.2580308]
["bitfinex","BTCUSD",1742309767754,0.74580814,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309768149,0.74580814,82022.0,82021.0,0.0040008]
["bitfinex","BTCUSD",1742309768346,0.73361714,82022.0,82021.0,0.0040008]
["bitfinex","BTCUSD",1742309768792,0.48978014,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309768998,0.44285314,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309769370,0.68669014,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309769597,0.667573,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309769792,0.667573,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309770000,0.3,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309770202,0.2439807,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309770203,0.0001687,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309770618,0.0001687,82031.0,82030.0,0.243813]
["bitfinex","BTCUSD",1742309770836,0.0001687,82031.0,82027.0,0.390782]
["bitfinex","BTCUSD",1742309770837,0.256009,82028.0,82027.0,0.14696]
["bitfinex","BTCUSD",1742309771050,1.466637,82028.0,82027.0,0.14696]
["bitfinex","BTCUSD",1742309771256,0.556028,82022.0,82021.0,0.0010008]
["bitfinex","BTCUSD",1742309771414,1.720668,82022.0,82021.0,0.0010008]
["bitfinex","BTCUSD",1742309771618,1.700607,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309771819,0.556028,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309772627,0.57514572,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309772828,0.57514572,82022.0,82021.0,0.0010008]
["bitfinex","BTCUSD",1742309773493,2.53004072,82022.0,82021.0,0.0010008]
["bitfinex","BTCUSD",1742309773920,2.54458157,82022.0,82021.0,0.0010008]
["bitfinex","BTCUSD",1742309774095,2.54458157,82022.0,82021.0,0.0020008]
["bitfinex","BTCUSD",1742309774559,2.54458157,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309774768,0.58968657,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309774971,0.59168657,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309775326,0.59068657,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309775681,0.66988657,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309775887,0.67488657,82022.0,82021.0,8e-07]
["bitfinex","BTCUSD",1742309776089,0.3,81994.0,81993.0,0.125636]
["bitfinex","BTCUSD",1742309776292,0.3,81994.0,81993.0,0.137832]
["bitfinex","BTCUSD",1742309776465,0.3,81994.0,81993.0,0.13795383]
["bitfinex","BTCUSD",1742309776863,0.31912178,81994.0,81993.0,0.13795383]
["bitfinex","BTCUSD",1742309777081,0.31912178,81994.0,81993.0,0.36968083]
["bitfinex","BTCUSD",1742309777215,0.31912178,81994.0,81993.0,0.12575783]
["bitfinex","BTCUSD",1742309777414,0.33131778,81994.0,81993.0,0.12575783]
["bitfinex","BTCUSD",1742309777673,0.96221378,81994.0,81993.0,0.13175783]
["bitfinex","BTCUSD",1742309777812,0.96221378,81994.0,81993.0,0.01112183]
["bitfinex","BTCUSD",1742309778438,0.87028178,81994.0,81993.0,0.01112183]
["bitfinex","BTCUSD",1742309778638,0.87028178,81994.0,81993.0,0.00612183]
["bitfinex","BTCUSD",1742309778879,0.88247778,81994.0,81993.0,0.00612183]
["bitfinex","BTCUSD",1742309779099,0.88247778,81994.0,81993.0,0.00712183]
["bitfinex","BTCUSD",1742309779507,0.43897578,81994.0,81993.0,0.25724083]
["bitfinex","BTCUSD",1742309779705,0.43897578,81994.0,81993.0,0.25824083]
["bitfinex","BTCUSD",1742309779908,0.01912178,81994.0,81993.0,0.31089761]
["bitfinex","BTCUSD",1742309780134,0.3,82005.0,82002.0,0.243893]
["bitfinex","BTCUSD",1742309780338,0.890966,82004.0,82003.0,0.243892]
["bitfinex","BTCUSD",1742309780548,0.3,82003.0,82002.0,0.243893]
["bitfinex","BTCUSD",1742309780720,0.636028,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309781099,0.3,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309781305,0.633261,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309781466,0.662261,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309781670,0.633261,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309781966,0.576212,82003.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742309782569,0.3,82014.0,82011.0,0.25606]
["bitfinex","BTCUSD",1742309782767,0.012192,82017.0,82011.0,0.25606]
["bitfinex","BTCUSD",1742309782768,0.3,82012.0,82011.0,0.25606]
["bitfinex","BTCUSD",1742309782976,1.226777,82012.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742309783188,1.48976311,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1742309783383,0.3,82010.0,82008.0,0.243877]
["bitfinex","BTCUSD",1742309783648,0.3,82008.0,82007.0,0.256074]
["bitfinex","BTCUSD",1742309783851,1.851586,82008.0,82006.0,0.243882]
["bitfinex","BTCUSD",1742309784061,0.3,82005.0,82003.0,0.243891]
["bitfinex","BTCUSD",1742309784266,0.3,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742309784267,0.54389,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742309784480,0.3,82003.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742309784694,0.54392,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309784910,1.485613,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309785118,1.397226,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309785324,1.41634927,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309785479,1.40415327,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309785924,1.41634927,81994.0,81993.0,0.00045943]
["bitfinex","BTCUSD",1742309786121,1.40415327,81994.0,81993.0,0.00245943]
["bitfinex","BTCUSD",1742309786599,1.16023327,81994.0,81993.0,0.00245943]
["bitfinex","BTCUSD",1742309786801,0.71090627,81994.0,81993.0,0.24638243]
["bitfinex","BTCUSD",1742309787003,0.59612327,81994.0,81993.0,0.24638243]
["bitfinex","BTCUSD",1742309787611,0.59612327,81994.0,81993.0,0.25857843]
["bitfinex","BTCUSD",1742309787612,0.56360527,81994.0,81993.0,0.25857843]
["bitfinex","BTCUSD",1742309787788,0.56360527,81994.0,81993.0,0.26057843]
["bitfinex","BTCUSD",1742309788190,0.56360527,81994.0,81993.0,0.00445943]
["bitfinex","BTCUSD",1742309788391,0.56360527,81994.0,81993.0,0.24838243]
["bitfinex","BTCUSD",1742309788794,0.56360527,81994.0,81993.0,0.26057843]
["bitfinex","BTCUSD",1742309789791,0.80752527,81994.0,81993.0,0.00445943]
["bitfinex","BTCUSD",1742309789992,0.50752527,81994.0,81993.0,0.00445943]
["bitfinex","BTCUSD",1742309790218,0.26360527,81994.0,81993.0,0.00445943]
["bitfinex","BTCUSD",1742309790447,0.26360527,81994.0,81993.0,0.23857843]
["bitfinex","BTCUSD",1742309790736,0.01912327,81994.0,81993.0,0.37126827]
["bitfinex","BTCUSD",1742309790932,0.01912327,81994.0,81993.0,0.31837843]
["bitfinex","BTCUSD",1742309791137,0.243883,82007.0,81993.0,0.31837843]
["bitfinex","BTCUSD",1742309791138,0.24388,82008.0,82005.0,0.243885]
["bitfinex","BTCUSD",1742309791338,0.012192,82016.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742309791554,0.227821,82015.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742309791744,0.0001688,82022.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309791745,0.153083,82018.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309791966,0.163502,82021.0,82020.0,0.24384]
["bitfinex","BTCUSD",1742309792089,0.0001688,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1742309792285,0.0001688,82022.0,82020.0,0.256032]
["bitfinex","BTCUSD",1742309792485,0.14479,82021.0,82016.0,0.243846]
["bitfinex","BTCUSD",1742309792687,0.14479,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742309792888,0.121504,82021.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742309793088,0.123504,82021.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742309793317,0.12362577,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742309793523,0.00012177,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742309793967,0.54396277,82021.0,82018.0,0.256039]
["bitfinex","BTCUSD",1742309794140,0.21166,82020.0,82018.0,0.256039]
["bitfinex","BTCUSD",1742309794341,0.57527259,82021.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309794560,0.57527259,82021.0,82007.0,0.14696]
["bitfinex","BTCUSD",1742309794561,0.543878,82008.0,82007.0,0.14696]
["bitfinex","BTCUSD",1742309794743,0.3,82008.0,82007.0,0.403035]
["bitfinex","BTCUSD",1742309795626,0.31911927,82008.0,82007.0,0.403035]
["bitfinex","BTCUSD",1742309795825,0.01911927,82008.0,82007.0,0.403035]
["bitfinex","BTCUSD",1742309796235,0.01911927,82008.0,82007.0,0.406035]
["bitfinex","BTCUSD",1742309796781,0.01911927,82008.0,82007.0,0.14996]
["bitfinex","BTCUSD",1742309796987,0.57519027,82008.0,82007.0,0.003]
["bitfinex","BTCUSD",1742309797189,1.82065927,82008.0,82007.0,0.003]
["bitfinex","BTCUSD",1742309797542,1.78678227,82008.0,82007.0,0.006]
["bitfinex","BTCUSD",1742309797740,0.312194,82003.0,82002.0,0.13192]
["bitfinex","BTCUSD",1742309797921,1.306102,82003.0,82002.0,0.13192]
["bitfinex","BTCUSD",1742309798450,0.556116,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309798648,1.355682,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309798821,1.101957,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309799192,1.06138864,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309799456,0.98607664,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309799663,0.832719,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309799866,0.832719,81994.0,81993.0,0.0063376]
["bitfinex","BTCUSD",1742309800385,0.832719,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309800895,0.832719,81994.0,81993.0,0.0023376]
["bitfinex","BTCUSD",1742309801304,0.82296784,81994.0,81993.0,0.0023376]
["bitfinex","BTCUSD",1742309801656,0.29024884,81994.0,81993.0,0.2584566]
["bitfinex","BTCUSD",1742309801870,0.243899,82002.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742309802165,0.512573,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742309802393,0.48205,82001.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742309802595,0.19995439,82001.0,81997.0,0.24291]
["bitfinex","BTCUSD",1742309802770,0.137844,82000.0,81997.0,0.24291]
["bitfinex","BTCUSD",1742309802972,0.01912239,82001.0,81993.0,0.4033346]
["bitfinex","BTCUSD",1742309803171,0.3,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1742309803428,0.556116,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309803550,1.53984,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309804160,1.53984,81994.0,81993.0,0.0033376]
["bitfinex","BTCUSD",1742309804639,1.53984,81994.0,81993.0,0.0003376]
["bitfinex","BTCUSD",1742309804822,0.3,81990.0,81987.0,0.2222776]
["bitfinex","BTCUSD",1742309805066,0.3,81988.0,81987.0,0.22268403]
["bitfinex","BTCUSD",1742309805257,0.947936,81988.0,81987.0,0.22268403]
["bitfinex","BTCUSD",1742309805581,0.843701,81988.0,81987.0,0.00040643]
["bitfinex","BTCUSD",1742309806218,0.843701,81988.0,81987.0,0.00140643]
["bitfinex","BTCUSD",1742309806219,1.087639,81988.0,81987.0,0.00140643]
["bitfinex","BTCUSD",1742309806631,1.041408,81988.0,81987.0,0.00140643]
["bitfinex","BTCUSD",1742309806839,1.041408,81988.0,81987.0,0.00240643]
["bitfinex","BTCUSD",1742309807070,0.79747,81988.0,81987.0,0.00240643]
["bitfinex","BTCUSD",1742309807313,0.79747,81988.0,81987.0,0.00040643]
["bitfinex","BTCUSD",1742309807487,1.053604,81988.0,81987.0,0.00240643]
["bitfinex","BTCUSD",1742309807719,1.053604,81988.0,81987.0,0.00440643]
["bitfinex","BTCUSD",1742309808048,1.041408,81988.0,81987.0,0.00440643]
["bitfinex","BTCUSD",1742309808270,0.49747,81988.0,81987.0,0.00440643]
["bitfinex","BTCUSD",1742309808503,0.019124,81988.0,81987.0,0.36711877]
["bitfinex","BTCUSD",1742309808844,0.0001688,82016.0,82009.0,0.243873]
["bitfinex","BTCUSD",1742309809054,0.16534,82015.0,82009.0,0.243873]
["bitfinex","BTCUSD",1742309809614,0.16534,82015.0,82013.0,0.243862]
["bitfinex","BTCUSD",1742309809826,0.16534,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742309810026,0.0001688,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742309810225,0.0001688,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1742309810815,0.3,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742309811061,5.3,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742309811638,5.3,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309812060,5.31911918,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309812262,5.01911918,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742309812511,0.01911918,82015.0,82014.0,0.3597959]
["bitfinex","BTCUSD",1742309812741,0.01911918,82015.0,82014.0,0.4386959]
["bitfinex","BTCUSD",1742309813585,0.01911918,82015.0,82014.0,0.4396959]
["bitfinex","BTCUSD",1742309813776,0.01911918,82015.0,82014.0,0.4406959]
["bitfinex","BTCUSD",1742309814182,0.01911918,82015.0,82014.0,0.4446959]
["bitfinex","BTCUSD",1742309814624,0.01911918,82015.0,82014.0,0.4506959]
["bitfinex","BTCUSD",1742309815235,1.8e-07,82015.0,82014.0,0.4506959]
["bitfinex","BTCUSD",1742309815592,0.0001688,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1742309815810,0.0001688,82016.0,82015.0,0.52246403]
["bitfinex","BTCUSD",1742309816232,0.0192836,82016.0,82015.0,0.52246403]
["bitfinex","BTCUSD",1742309816832,0.0192836,82016.0,82015.0,0.53346403]
["bitfinex","BTCUSD",1742309817477,6e-07,82016.0,82015.0,0.65976403]
["bitfinex","BTCUSD",1742309817622,0.0001688,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1742309817818,0.00029057,82021.0,82020.0,0.37560903]
["bitfinex","BTCUSD",1742309818348,0.01940488,82021.0,82020.0,0.37560903]
["bitfinex","BTCUSD",1742309819189,0.00029057,82021.0,82020.0,0.37560903]
["bitfinex","BTCUSD",1742309819596,0.00029057,82021.0,82020.0,0.45250903]
["bitfinex","BTCUSD",1742309820025,0.00029057,82021.0,82020.0,0.45850903]
["bitfinex","BTCUSD",1742309820382,0.00029057,82021.0,82020.0,0.46450903]
["bitfinex","BTCUSD",1742309821004,0.00029057,82021.0,82020.0,0.45850903]
["bitfinex","BTCUSD",1742309821497,0.00029057,82021.0,82020.0,0.87680893]
["bitfinex","BTCUSD",1742309821695,0.01529057,82021.0,82020.0,0.7572339]
["bitfinex","BTCUSD",1742309821904,0.01529057,82021.0,82020.0,0.9039939]
["bitfinex","BTCUSD",1742309822533,0.012189,82038.0,82033.0,0.255992]
["bitfinex","BTCUSD",1742309822690,0.926722,82037.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742309822906,1.51469,82042.0,82038.0,0.243786]
["bitfinex","BTCUSD",1742309823108,1.198216,82041.0,82039.0,0.243785]
["bitfinex","BTCUSD",1742309823419,1.1600509,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742309823755,0.446409,82041.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742309824201,0.446409,82041.0,82008.0,0.012193]
["bitfinex","BTCUSD",1742309824202,0.012192,82020.0,82008.0,0.012193]
["bitfinex","BTCUSD",1742309824424,0.556068,82009.0,82008.0,0.00012177]
["bitfinex","BTCUSD",1742309824674,2.293232,82009.0,82008.0,0.00012177]
["bitfinex","BTCUSD",1742309824914,0.29989906,82009.0,82008.0,0.25619277]
["bitfinex","BTCUSD",1742309825158,0.31901822,82009.0,82008.0,0.25619277]
["bitfinex","BTCUSD",1742309826102,1.58817022,82009.0,82008.0,0.25619277]
["bitfinex","BTCUSD",1742309826331,1.51190922,82009.0,82008.0,0.25619277]
["bitfinex","BTCUSD",1742309826557,0.51190922,82009.0,82008.0,0.25919277]
["bitfinex","BTCUSD",1742309827009,0.76797722,82009.0,82008.0,0.00312177]
["bitfinex","BTCUSD",1742309827757,0.76797722,82009.0,82008.0,0.00612177]
["bitfinex","BTCUSD",1742309827981,0.51190922,82009.0,82008.0,0.00612177]
["bitfinex","BTCUSD",1742309828212,0.48824222,82009.0,82008.0,0.00612177]
["bitfinex","BTCUSD",1742309828667,0.74431022,82009.0,82008.0,0.00312177]
["bitfinex","BTCUSD",1742309828894,0.74431022,82009.0,82008.0,0.00112177]
["bitfinex","BTCUSD",1742309829372,0.88255107,82009.0,82008.0,0.00112177]
["bitfinex","BTCUSD",1742309829574,0.86343191,82009.0,82008.0,0.00112177]
["bitfinex","BTCUSD",1742309829777,0.84889106,82009.0,82008.0,0.00112177]
["bitfinex","BTCUSD",1742309829983,0.72519106,82009.0,82008.0,0.00112177]
["bitfinex","BTCUSD",1742309830599,0.72519106,82009.0,82008.0,0.00145937]
["bitfinex","BTCUSD",1742309831026,0.425292,82009.0,82008.0,0.00045937]
["bitfinex","BTCUSD",1742309831464,0.426292,82009.0,82008.0,0.00045937]
["bitfinex","BTCUSD",1742309832075,0.426292,82009.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742309832076,0.243923,81995.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742309832278,0.243932,81990.0,81987.0,0.0003378]
["bitfinex","BTCUSD",1742309832431,0.243938,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309832644,2.68669,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309832847,2.430556,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309833251,2.590744,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309834019,2.60294,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309834199,2.54339266,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309834403,2.84339266,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309834607,2.70287066,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309834832,2.46484066,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309835472,2.46484066,81988.0,81987.0,0.00874423]
["bitfinex","BTCUSD",1742309836088,2.46484066,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309836297,0.57525766,81988.0,81987.0,0.00674423]
["bitfinex","BTCUSD",1742309836493,2.88957366,81988.0,81987.0,0.00274423]
["bitfinex","BTCUSD",1742309836873,2.88957366,81988.0,81987.0,0.00474423]
["bitfinex","BTCUSD",1742309837082,2.88957366,81988.0,81987.0,0.00274423]
["bitfinex","BTCUSD",1742309837852,2.81802166,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309838257,2.81802166,81988.0,81987.0,0.00174423]
["bitfinex","BTCUSD",1742309838473,1.68940766,81988.0,81987.0,0.00174423]
["bitfinex","BTCUSD",1742309838762,0.01912366,81988.0,81987.0,0.25788223]
["bitfinex","BTCUSD",1742309838989,0.243893,82003.0,81992.0,0.256119]
["bitfinex","BTCUSD",1742309839181,0.3,82001.0,81992.0,0.256119]
["bitfinex","BTCUSD",1742309839386,0.3,81999.0,81993.0,0.243923]
["bitfinex","BTCUSD",1742309839590,0.243875,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1742309839798,0.243875,82010.0,81999.0,0.012195]
["bitfinex","BTCUSD",1742309839799,0.012193,82009.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742309840007,0.32430173,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742309840214,1.771865,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742309840363,1.784091,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742309840565,2.027972,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742309840770,1.448288,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742309841002,0.3,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742309841307,1.254084,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742309841650,0.753371,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309842036,0.444017,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309842236,0.46313845,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309843296,0.01912145,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309843713,0.31912145,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309844678,0.78166445,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309844886,0.56890745,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742309845740,0.56890745,82005.0,82004.0,0.260084]
["bitfinex","BTCUSD",1742309846150,0.56890745,82005.0,82004.0,0.008]
["bitfinex","BTCUSD",1742309846360,0.82498845,82005.0,82004.0,0.008]
["bitfinex","BTCUSD",1742309846986,0.31912145,82005.0,82004.0,0.008]
["bitfinex","BTCUSD",1742309847196,0.31912145,82005.0,82004.0,0.25189]
["bitfinex","BTCUSD",1742309847408,0.44281045,82005.0,82004.0,0.260084]
["bitfinex","BTCUSD",1742309848231,0.44281045,82005.0,82004.0,0.004]
["bitfinex","BTCUSD",1742309848439,0.3,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742309848642,0.3,82002.0,82000.0,0.243899]
["bitfinex","BTCUSD",1742309848821,0.3,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742309849055,1.232487,82002.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742309849643,1.476386,82002.0,81997.0,0.14672]
["bitfinex","BTCUSD",1742309849851,0.543908,81998.0,81997.0,0.14672]
["bitfinex","BTCUSD",1742309850057,1.349622,81998.0,81997.0,0.390631]
["bitfinex","BTCUSD",1742309850239,0.722897,81998.0,81997.0,0.390631]
["bitfinex","BTCUSD",1742309850437,0.414375,81998.0,81997.0,0.402826]
["bitfinex","BTCUSD",1742309850855,0.418818,81998.0,81997.0,0.405826]
["bitfinex","BTCUSD",1742309851027,0.418818,81998.0,81997.0,0.43148171]
["bitfinex","BTCUSD",1742309851230,0.3,81998.0,81997.0,0.47838171]
["bitfinex","BTCUSD",1742309851432,0.3,81998.0,81997.0,0.55598171]
["bitfinex","BTCUSD",1742309852656,0.3,81998.0,81997.0,0.55998171]
["bitfinex","BTCUSD",1742309852807,0.3,81998.0,81997.0,0.55698171]
["bitfinex","BTCUSD",1742309853294,0.3,81998.0,81997.0,0.55298171]
["bitfinex","BTCUSD",1742309853425,0.3,81998.0,81997.0,0.55698171]
["bitfinex","BTCUSD",1742309853629,0.3,81998.0,81997.0,0.55798171]
["bitfinex","BTCUSD",1742309854065,0.3,81998.0,81997.0,0.56298171]
["bitfinex","BTCUSD",1742309854274,0.3001689,81998.0,81997.0,0.56298171]
["bitfinex","BTCUSD",1742309854681,0.3001689,81998.0,81997.0,0.41626171]
["bitfinex","BTCUSD",1742309854883,1.4506439,81998.0,81997.0,0.01]
["bitfinex","BTCUSD",1742309855055,1.5054649,81998.0,81997.0,0.01]
["bitfinex","BTCUSD",1742309855257,1.52458656,81998.0,81997.0,0.01]
["bitfinex","BTCUSD",1742309855662,1.52458656,81998.0,81997.0,0.005]
["bitfinex","BTCUSD",1742309856160,1.52458656,81998.0,81997.0,0.007]
["bitfinex","BTCUSD",1742309856799,1.52458656,81998.0,81997.0,0.005]
["bitfinex","BTCUSD",1742309857212,1.52458656,81998.0,81997.0,0.002]
["bitfinex","BTCUSD",1742309857387,0.556134,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309857613,1.75759,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309857836,2.082183,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309858236,2.10130731,81988.0,81987.0,0.00074423]
["bitfinex","BTCUSD",1742309858578,1.60652631,81988.0,81987.0,0.00274423]
["bitfinex","BTCUSD",1742309858812,1.59368831,81988.0,81987.0,0.00274423]
["bitfinex","BTCUSD",1742309859015,0.243956,81982.0,81979.0,0.22270623]
["bitfinex","BTCUSD",1742309859219,0.92099,81981.0,81979.0,0.22282809]
["bitfinex","BTCUSD",1742309859437,0.611137,81980.0,81979.0,0.00012186]
["bitfinex","BTCUSD",1742309860409,0.60952088,81980.0,81979.0,0.24808586]
["bitfinex","BTCUSD",1742309861167,0.60952088,81980.0,81979.0,0.00812186]
["bitfinex","BTCUSD",1742309861619,0.86567988,81980.0,81979.0,0.00812186]
["bitfinex","BTCUSD",1742309862614,0.86567988,81980.0,81979.0,0.00412186]
["bitfinex","BTCUSD",1742309862999,0.86567988,81980.0,81979.0,0.00812186]
["bitfinex","BTCUSD",1742309863427,0.86567988,81980.0,81979.0,0.00412186]
["bitfinex","BTCUSD",1742309863596,0.86567988,81980.0,81979.0,0.00012186]
["bitfinex","BTCUSD",1742309863797,0.86767988,81980.0,81979.0,0.00012186]
["bitfinex","BTCUSD",1742309863997,0.86767988,81980.0,81979.0,0.00212186]
["bitfinex","BTCUSD",1742309864402,0.86767988,81980.0,81979.0,0.00012186]
["bitfinex","BTCUSD",1742309864625,0.88680911,81980.0,81979.0,0.00012186]
["bitfinex","BTCUSD",1742309865526,0.88680911,81980.0,81979.0,0.00045966]
["bitfinex","BTCUSD",1742309865946,0.63065011,81980.0,81979.0,0.00045966]
["bitfinex","BTCUSD",1742309866349,0.63065011,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742309866350,0.33065011,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742309866693,0.09843659,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742309866894,0.02112923,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742309867096,0.01912923,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742309867272,0.31912923,81980.0,81979.0,0.35959507]
["bitfinex","BTCUSD",1742309867469,0.32012923,81980.0,81979.0,0.35959507]
["bitfinex","BTCUSD",1742309867613,0.02012923,81980.0,81979.0,0.35959507]
["bitfinex","BTCUSD",1742309867814,0.75036623,81980.0,81979.0,0.35959507]
["bitfinex","BTCUSD",1742309868015,0.44921423,81980.0,81979.0,0.35959507]
["bitfinex","BTCUSD",1742309868261,0.44921423,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309868461,0.31912923,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309869091,0.3,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309870234,0.3,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309870440,0.3,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309870651,0.547469,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309871249,0.3,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309872403,0.75086466,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309872523,0.50858766,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309872723,0.45188766,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309873168,0.45188766,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309873346,0.69584866,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309873548,0.45188766,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309873892,0.45188766,81980.0,81979.0,0.247964]
["bitfinex","BTCUSD",1742309875930,0.45188766,81980.0,81979.0,0.260162]
["bitfinex","BTCUSD",1742309877097,0.45188766,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309877282,0.70804666,81980.0,81979.0,0.004]
["bitfinex","BTCUSD",1742309877629,0.70804666,81980.0,81979.0,0.0043378]
["bitfinex","BTCUSD",1742309878182,0.69601756,81980.0,81979.0,0.0043378]
["bitfinex","BTCUSD",1742309878846,0.45205656,81980.0,81979.0,0.2483018]
["bitfinex","BTCUSD",1742309879246,0.45205656,81980.0,81979.0,0.2604998]
["bitfinex","BTCUSD",1742309879499,0.31929456,81980.0,81979.0,0.2604998]
["bitfinex","BTCUSD",1742309879705,0.31929456,81980.0,81979.0,0.37928838]
["bitfinex","BTCUSD",1742309879914,0.31929456,81980.0,81979.0,0.45608838]
["bitfinex","BTCUSD",1742309880121,0.0001689,81980.0,81979.0,0.50388838]
["bitfinex","BTCUSD",1742309880764,0.0001689,81980.0,81979.0,0.0023378]
["bitfinex","BTCUSD",1742309880968,1.3064519,81980.0,81979.0,0.2584998]
["bitfinex","BTCUSD",1742309881107,0.3001689,81980.0,81979.0,0.2614998]
["bitfinex","BTCUSD",1742309881314,0.3001689,81980.0,81979.0,0.2654998]
["bitfinex","BTCUSD",1742309881713,0.3001689,81980.0,81979.0,0.2614998]
["bitfinex","BTCUSD",1742309882728,0.31929383,81980.0,81979.0,0.2564998]
["bitfinex","BTCUSD",1742309882927,0.31929383,81980.0,81979.0,0.2584998]
["bitfinex","BTCUSD",1742309883187,0.31929383,81980.0,81979.0,0.35225168]
["bitfinex","BTCUSD",1742309883388,0.31929383,81980.0,81979.0,0.43475168]
["bitfinex","BTCUSD",1742309883536,0.01929383,81980.0,81979.0,0.48215168]
["bitfinex","BTCUSD",1742309884326,0.01929383,81980.0,81979.0,0.48015168]
["bitfinex","BTCUSD",1742309884728,0.01929383,81980.0,81979.0,0.48515168]
["bitfinex","BTCUSD",1742309885041,0.01929383,81980.0,81979.0,0.48315168]
["bitfinex","BTCUSD",1742309886201,0.01929383,81980.0,81979.0,0.47815168]
["bitfinex","BTCUSD",1742309886405,0.01929383,81980.0,81979.0,0.48215168]
["bitfinex","BTCUSD",1742309886600,0.01929383,81980.0,81979.0,0.48415168]
["bitfinex","BTCUSD",1742309886819,0.01929383,81980.0,81979.0,0.5389998]
["bitfinex","BTCUSD",1742309887211,0.01929383,81980.0,81979.0,0.5329998]
["bitfinex","BTCUSD",1742309887407,0.01929383,81980.0,81979.0,0.5389998]
["bitfinex","BTCUSD",1742309887731,0.01929383,81980.0,81979.0,0.5449998]
["bitfinex","BTCUSD",1742309887957,0.01929383,81980.0,81979.0,0.5329998]
["bitfinex","BTCUSD",1742309888158,0.01929383,81980.0,81979.0,0.4855998]
["bitfinex","BTCUSD",1742309888490,0.01929383,81980.0,81979.0,0.2604998]
["bitfinex","BTCUSD",1742309888690,0.01929383,81980.0,81979.0,0.4070998]
["bitfinex","BTCUSD",1742309889010,0.27545283,81980.0,81979.0,0.0043378]
["bitfinex","BTCUSD",1742309889222,1.77420783,81980.0,81979.0,0.0043378]
["bitfinex","BTCUSD",1742309889434,4.5255639,81980.0,81979.0,0.0093378]
["bitfinex","BTCUSD",1742309889652,4.54010475,81980.0,81979.0,0.0093378]
["bitfinex","BTCUSD",1742309889849,4.56431619,81980.0,81979.0,0.0093378]
["bitfinex","BTCUSD",1742309890070,4.56431619,81980.0,81979.0,0.0003378]
["bitfinex","BTCUSD",1742309890310,4.57578439,81980.0,81979.0,0.0043378]
["bitfinex","BTCUSD",1742309890544,0.256187,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309890771,5.372358,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309891694,5.38689885,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309892404,5.40602953,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309893024,5.40902953,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309893228,5.41202953,81971.0,81970.0,0.0003376]
["bitfinex","BTCUSD",1742309893428,0.54406,81947.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742309893628,0.3,81945.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742309894040,0.3,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742309894249,0.31913219,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742309894491,0.01913219,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742309894910,0.01913219,81945.0,81944.0,0.37584703]
["bitfinex","BTCUSD",1742309895116,0.01913219,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742309896551,0.01913219,81945.0,81944.0,0.260272]
["bitfinex","BTCUSD",1742309897160,0.01913219,81945.0,81944.0,0.264272]
["bitfinex","BTCUSD",1742309898167,0.01913219,81945.0,81944.0,0.341072]
["bitfinex","BTCUSD",1742309898363,0.01913219,81945.0,81944.0,0.46064703]
["bitfinex","BTCUSD",1742309898566,0.243983,81973.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742309898723,0.785294,81972.0,81967.0,0.0122]
["bitfinex","BTCUSD",1742309898928,0.3,81971.0,81968.0,0.243994]
["bitfinex","BTCUSD",1742309899189,0.552388,81971.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742309899463,0.430075,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742309899644,0.3,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742309900016,0.0001689,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1742309900017,0.5441319,81980.0,81977.0,0.243969]
["bitfinex","BTCUSD",1742309900217,0.3,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742309900390,0.3,81976.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742309900609,0.3,81974.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742309900829,0.731453,81974.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742309901054,0.581595,81974.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742309901253,0.524775,81974.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742309901653,0.524775,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742309901816,0.898667,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742309902015,0.78136,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742309902280,0.648385,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309902490,0.3,81973.0,81972.0,0.3354801]
["bitfinex","BTCUSD",1742309902694,0.3,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309904294,0.3,81973.0,81972.0,0.258184]
["bitfinex","BTCUSD",1742309904502,0.3,81973.0,81972.0,0.014199]
["bitfinex","BTCUSD",1742309904849,0.3,81973.0,81972.0,0.261184]
["bitfinex","BTCUSD",1742309906301,0.31912741,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1742309906683,1.23911841,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1742309906826,2.14523841,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1742309907077,0.93470741,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1742309907727,0.43643641,81973.0,81972.0,0.005]
["bitfinex","BTCUSD",1742309907939,0.31912741,81973.0,81972.0,0.258184]
["bitfinex","BTCUSD",1742309908110,0.43643641,81973.0,81972.0,0.258184]
["bitfinex","BTCUSD",1742309908316,0.43643641,81973.0,81972.0,0.260184]
["bitfinex","BTCUSD",1742309908782,0.43643641,81973.0,81972.0,0.247985]
["bitfinex","BTCUSD",1742309908957,0.43643641,81973.0,81972.0,0.245985]
["bitfinex","BTCUSD",1742309909318,0.43643641,81973.0,81972.0,0.260184]
["bitfinex","BTCUSD",1742309909763,0.417309,81973.0,81972.0,0.260184]
["bitfinex","BTCUSD",1742309910297,0.417309,81973.0,81972.0,0.004]
["bitfinex","BTCUSD",1742309910885,0.43643684,81973.0,81972.0,0.247985]
["bitfinex","BTCUSD",1742309911078,0.31912784,81973.0,81972.0,0.260184]
["bitfinex","BTCUSD",1742309911684,0.56310984,81973.0,81972.0,0.004]
["bitfinex","BTCUSD",1742309911859,0.57530884,81973.0,81972.0,0.004]
["bitfinex","BTCUSD",1742309912062,2.75610684,81973.0,81972.0,0.004]
["bitfinex","BTCUSD",1742309912744,2.05028484,81973.0,81972.0,0.002]
["bitfinex","BTCUSD",1742309912948,0.3,81971.0,81967.0,0.0122]
["bitfinex","BTCUSD",1742309913340,0.3,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742309913914,0.3,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742309914115,0.589508,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742309914264,0.589508,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742309914498,0.3,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742309914739,0.3,81970.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742309914981,0.186225,81969.0,81968.0,0.245997]
["bitfinex","BTCUSD",1742309915383,0.730219,81969.0,81968.0,0.002]
["bitfinex","BTCUSD",1742309915741,0.3,81968.0,81967.0,0.2582]
["bitfinex","BTCUSD",1742309915936,0.3,81968.0,81967.0,0.2562]
["bitfinex","BTCUSD",1742309916441,0.483318,81968.0,81967.0,0.244]
["bitfinex","BTCUSD",1742309916849,0.483318,81968.0,81967.0,0.246]
["bitfinex","BTCUSD",1742309917049,0.483318,81968.0,81967.0,0.002]
["bitfinex","BTCUSD",1742309917356,0.01912784,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309917750,0.31912784,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309918086,0.47173984,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309918307,0.31912784,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309918730,0.31912784,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742309918731,0.3,81972.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742309918984,0.3,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742309919330,0.3,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742309919772,0.3,81970.0,81968.0,0.243994]
["bitfinex","BTCUSD",1742309919989,0.732084,81969.0,81968.0,0.256193]
["bitfinex","BTCUSD",1742309920195,0.3,81969.0,81967.0,0.2562]
["bitfinex","BTCUSD",1742309920390,0.3,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742309920650,0.3,81967.0,81962.0,0.0122]
["bitfinex","BTCUSD",1742309920651,0.3,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742309920805,0.3,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742309921423,0.3,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742309921966,0.3,81968.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742309922195,0.3,81968.0,81967.0,0.256199]
["bitfinex","BTCUSD",1742309922424,0.3,81968.0,81967.0,0.34893792]
["bitfinex","BTCUSD",1742309923009,0.01912784,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742309923206,0.3,81972.0,81965.0,0.0122]
["bitfinex","BTCUSD",1742309923405,0.243996,81969.0,81967.0,0.002]
["bitfinex","BTCUSD",1742309923607,0.243997,81968.0,81967.0,0.004]
["bitfinex","BTCUSD",1742309923808,0.881499,81968.0,81967.0,0.004]
["bitfinex","BTCUSD",1742309924016,0.319078,81968.0,81967.0,0.248]
["bitfinex","BTCUSD",1742309924185,0.196761,81968.0,81967.0,0.248]
["bitfinex","BTCUSD",1742309924391,0.554675,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742309924603,0.3,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742309925644,0.3,81969.0,81968.0,0.245997]
["bitfinex","BTCUSD",1742309926122,0.3,81969.0,81968.0,0.260196]
["bitfinex","BTCUSD",1742309928240,0.3,81969.0,81968.0,0.247997]
["bitfinex","BTCUSD",1742309928472,0.3,81969.0,81968.0,0.353424]
["bitfinex","BTCUSD",1742309928623,0.3,81969.0,81968.0,0.260196]
["bitfinex","BTCUSD",1742309929644,0.01878521,81969.0,81968.0,0.260196]
["bitfinex","BTCUSD",1742309929874,0.24395,81984.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742309930063,3.568051,81983.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742309930267,3.168704,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742309930467,3.18783103,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742309930664,2.900746,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742309930882,2.8825,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742309931099,0.012195,82000.0,81993.0,0.012196]
["bitfinex","BTCUSD",1742309931305,0.243914,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742309931532,2.25191,81995.0,81992.0,0.243925]
["bitfinex","BTCUSD",1742309931731,2.25191,81995.0,81991.0,0.256119]
["bitfinex","BTCUSD",1742309931932,1.479382,81995.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742309932178,0.0001689,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1742309932399,0.995276,81997.0,81996.0,0.241913]
["bitfinex","BTCUSD",1742309932614,0.00057508,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309932834,0.00057508,81998.0,81996.0,0.254108]
["bitfinex","BTCUSD",1742309933046,0.00057508,81998.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742309933203,0.00057508,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309933406,0.01969819,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309933986,0.01969819,81998.0,81995.0,0.256111]
["bitfinex","BTCUSD",1742309934207,1.266456,81997.0,81995.0,0.256111]
["bitfinex","BTCUSD",1742309934406,0.445585,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1742309934647,0.01969819,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309934848,0.37923519,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309935165,0.38423519,81998.0,81997.0,0.29230675]
["bitfinex","BTCUSD",1742309935372,0.38423519,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309935574,0.25655219,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309935775,0.13546219,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742309936390,0.13546219,81998.0,81997.0,0.257106]
["bitfinex","BTCUSD",1742309936590,0.13546219,81998.0,81997.0,0.258106]
["bitfinex","BTCUSD",1742309937006,0.13546219,81998.0,81997.0,0.257106]
["bitfinex","BTCUSD",1742309937236,0.13546219,81998.0,81997.0,0.31207613]
["bitfinex","BTCUSD",1742309937477,0.01969819,81998.0,81997.0,0.259106]
["bitfinex","BTCUSD",1742309937887,0.01969819,81998.0,81997.0,0.258106]
["bitfinex","BTCUSD",1742309938059,0.01969819,81998.0,81997.0,0.260106]
["bitfinex","BTCUSD",1742309938481,0.01969819,81998.0,81997.0,0.258106]
["bitfinex","BTCUSD",1742309938687,0.01969819,81998.0,81997.0,0.260106]
["bitfinex","BTCUSD",1742309938886,0.00057508,81998.0,81997.0,0.7544903]
["bitfinex","BTCUSD",1742309939187,0.00057508,81998.0,81997.0,0.7584903]
["bitfinex","BTCUSD",1742309939382,0.00057508,81998.0,81997.0,0.8056903]
["bitfinex","BTCUSD",1742309939599,0.00057508,81998.0,81997.0,0.7976903]
["bitfinex","BTCUSD",1742309940036,0.00057508,81998.0,81997.0,0.8026903]
["bitfinex","BTCUSD",1742309940615,0.00057508,81998.0,81997.0,0.7976903]
["bitfinex","BTCUSD",1742309940994,0.00057508,81998.0,81997.0,0.8026903]
["bitfinex","BTCUSD",1742309941237,0.00057508,81998.0,81997.0,0.7976903]
["bitfinex","BTCUSD",1742309941621,0.00057508,81998.0,81997.0,0.8036903]
["bitfinex","BTCUSD",1742309942027,0.00057508,81998.0,81997.0,0.8096903]
["bitfinex","BTCUSD",1742309942182,0.01969388,81998.0,81997.0,0.8096903]
["bitfinex","BTCUSD",1742309943241,8.8e-07,81998.0,81997.0,0.8096903]
["bitfinex","BTCUSD",1742309943411,0.0001688,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309943613,0.00029061,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309944026,0.01940508,82031.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742309945139,0.01940508,82031.0,82030.0,0.261003]
["bitfinex","BTCUSD",1742309946665,0.01940508,82031.0,82030.0,0.266003]
["bitfinex","BTCUSD",1742309947028,0.01940508,82031.0,82030.0,0.566003]
["bitfinex","BTCUSD",1742309948907,0.01940508,82031.0,82030.0,0.645703]
["bitfinex","BTCUSD",1742309949556,0.01940508,82031.0,82030.0,0.695303]
["bitfinex","BTCUSD",1742309950481,0.01940508,82031.0,82030.0,0.685303]
["bitfinex","BTCUSD",1742309950625,0.01940508,82031.0,82030.0,0.80487803]
["bitfinex","BTCUSD",1742309950863,0.01940508,82031.0,82030.0,0.81087803]
["bitfinex","BTCUSD",1742309952065,0.01940508,82031.0,82030.0,0.81687803]
["bitfinex","BTCUSD",1742309954108,0.00029061,82031.0,82030.0,0.81687803]
["bitfinex","BTCUSD",1742309954533,6.1e-07,82031.0,82030.0,0.81687803]
["bitfinex","BTCUSD",1742309955584,6.1e-07,82031.0,82030.0,0.82541888]
["bitfinex","BTCUSD",1742309956055,6.1e-07,82031.0,82030.0,0.83141888]
["bitfinex","BTCUSD",1742309956263,6.1e-07,82031.0,82030.0,0.82641888]
["bitfinex","BTCUSD",1742309957000,6.1e-07,82031.0,82030.0,0.82041888]
["bitfinex","BTCUSD",1742309957280,6.1e-07,82031.0,82030.0,0.82641888]
["bitfinex","BTCUSD",1742309957717,2.3e-07,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1742309957923,2.3e-07,82033.0,82032.0,0.74039857]
["bitfinex","BTCUSD",1742309958138,0.0198388,82050.0,82049.0,0.555943]
["bitfinex","BTCUSD",1742309958337,0.0198388,82050.0,82049.0,0.834243]
["bitfinex","BTCUSD",1742309959643,5e-07,82052.0,82051.0,0.255937]
["bitfinex","BTCUSD",1742309959969,5e-07,82052.0,82051.0,0.6728213]
["bitfinex","BTCUSD",1742309961455,0.01910651,82052.0,82051.0,0.6848213]
["bitfinex","BTCUSD",1742309962614,0.01910651,82052.0,82051.0,0.714097]
["bitfinex","BTCUSD",1742309963337,0.01910651,82052.0,82051.0,0.787097]
["bitfinex","BTCUSD",1742309963598,0.01910651,82052.0,82051.0,0.793097]
["bitfinex","BTCUSD",1742309963851,0.01910651,82052.0,82051.0,0.787097]
["bitfinex","BTCUSD",1742309964291,0.01910651,82052.0,82051.0,0.781097]
["bitfinex","BTCUSD",1742309964494,0.01910651,82052.0,82051.0,0.90667203]
["bitfinex","BTCUSD",1742309964702,0.01910651,82052.0,82051.0,0.91267203]
["bitfinex","BTCUSD",1742309964913,0.01910651,82052.0,82051.0,0.793097]
["bitfinex","BTCUSD",1742309965611,0.01910651,82052.0,82051.0,0.787097]
["bitfinex","BTCUSD",1742309966246,0.01910651,82052.0,82051.0,0.781097]
["bitfinex","BTCUSD",1742309966445,0.01910651,82052.0,82051.0,0.787097]
["bitfinex","BTCUSD",1742309966672,0.01910651,82052.0,82051.0,0.90667203]
["bitfinex","BTCUSD",1742309966793,0.01910651,82052.0,82051.0,0.91267203]
["bitfinex","BTCUSD",1742309966993,0.01910651,82052.0,82051.0,0.90667203]
["bitfinex","BTCUSD",1742309967188,0.09767528,82073.0,82069.0,0.243694]
["bitfinex","BTCUSD",1742309967468,0.012185,82064.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742309967645,0.012185,82063.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742309967884,0.586903,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1742309968066,0.012184,82071.0,82062.0,0.243718]
["bitfinex","BTCUSD",1742309968067,0.03141234,82073.0,82066.0,0.243703]
["bitfinex","BTCUSD",1742309968266,0.243691,82071.0,82066.0,0.243703]
["bitfinex","BTCUSD",1742309968473,0.234777,82070.0,82069.0,0.002]
["bitfinex","BTCUSD",1742309968678,0.127587,82070.0,82069.0,0.257881]
["bitfinex","BTCUSD",1742309968879,0.243694,82070.0,82069.0,0.002]
["bitfinex","BTCUSD",1742309969052,0.117133,82071.0,82069.0,0.245697]
["bitfinex","BTCUSD",1742309969261,0.548256,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742309969482,0.326211,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742309969655,0.326211,82071.0,82069.0,0.243696]
["bitfinex","BTCUSD",1742309969864,0.00012188,82073.0,82071.0,0.255875]
["bitfinex","BTCUSD",1742309970107,0.00012188,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742309971523,0.00012188,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742309971956,0.21499588,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742309972160,0.00012188,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742309972514,0.00012188,82073.0,82072.0,0.261872]
["bitfinex","BTCUSD",1742309972718,0.00012188,82073.0,82072.0,0.3806544]
["bitfinex","BTCUSD",1742309973907,0.00012188,82073.0,82072.0,0.261872]
["bitfinex","BTCUSD",1742309974125,0.00012188,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742309974385,0.00012188,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742309974593,0.00012188,82073.0,82072.0,0.263872]
["bitfinex","BTCUSD",1742309977114,0.00012188,82073.0,82072.0,0.2642096]
["bitfinex","BTCUSD",1742309977295,0.00029068,82073.0,82072.0,0.38322576]
["bitfinex","BTCUSD",1742309983468,0.00029068,82073.0,82072.0,0.68322576]
["bitfinex","BTCUSD",1742309984428,0.00029068,82073.0,82072.0,0.76332576]
["bitfinex","BTCUSD",1742309984772,0.00029068,82073.0,82072.0,0.81162576]
["bitfinex","BTCUSD",1742309985491,0.00029068,82073.0,82072.0,0.80362576]
["bitfinex","BTCUSD",1742309985844,0.00029068,82073.0,82072.0,0.81562576]
["bitfinex","BTCUSD",1742309986612,0.01939204,82073.0,82072.0,0.6966096]
["bitfinex","BTCUSD",1742309987024,0.01939204,82073.0,82072.0,0.70785638]
["bitfinex","BTCUSD",1742309988036,0.01939204,82073.0,82072.0,0.65955638]
["bitfinex","BTCUSD",1742309988240,0.01939204,82073.0,82072.0,0.72549638]
["bitfinex","BTCUSD",1742309988440,0.01939204,82073.0,82072.0,0.7142496]
["bitfinex","BTCUSD",1742309988615,0.01939204,82073.0,82072.0,0.83382463]
["bitfinex","BTCUSD",1742309988839,0.01939204,82073.0,82072.0,0.7142496]
["bitfinex","BTCUSD",1742309994528,0.01939204,82073.0,82072.0,0.2682096]
["bitfinex","BTCUSD",1742309994931,1.94371904,82073.0,82072.0,0.1583776]
["bitfinex","BTCUSD",1742309995158,1.68435268,82073.0,82072.0,0.1583776]
["bitfinex","BTCUSD",1742309995364,0.86876368,82073.0,82072.0,0.4142496]
["bitfinex","BTCUSD",1742309995568,0.21912968,82073.0,82072.0,0.4142496]
["bitfinex","BTCUSD",1742309995787,0.21912968,82073.0,82072.0,0.2682096]
["bitfinex","BTCUSD",1742309996396,0.20911068,82073.0,82072.0,0.2622096]
["bitfinex","BTCUSD",1742309996779,0.20911068,82073.0,82072.0,0.2612096]
["bitfinex","BTCUSD",1742309996955,0.20911068,82073.0,82072.0,0.2662096]
["bitfinex","BTCUSD",1742309997362,0.20911068,82073.0,82072.0,0.0053376]
["bitfinex","BTCUSD",1742309997624,0.00029068,82073.0,82072.0,0.0053376]
["bitfinex","BTCUSD",1742309997793,0.00029068,82073.0,82072.0,0.0093376]
["bitfinex","BTCUSD",1742309997794,0.24397568,82073.0,82072.0,0.0093376]
["bitfinex","BTCUSD",1742309998001,0.75223212,82073.0,82072.0,0.0093376]
["bitfinex","BTCUSD",1742309998205,0.75223212,82073.0,82072.0,0.0043376]
["bitfinex","BTCUSD",1742309998612,0.75223212,82073.0,82072.0,0.0083376]
["bitfinex","BTCUSD",1742309998806,0.49636312,82073.0,82072.0,0.0083376]
["bitfinex","BTCUSD",1742309999076,0.61640812,82073.0,82072.0,0.0043376]
["bitfinex","BTCUSD",1742309999486,0.72680468,82073.0,82072.0,0.0073376]
["bitfinex","BTCUSD",1742310000058,0.72680468,82073.0,82072.0,0.0043376]
["bitfinex","BTCUSD",1742310000694,0.72680468,82073.0,82072.0,0.0003376]
["bitfinex","BTCUSD",1742310000925,0.72680468,82073.0,82072.0,0.0033376]
["bitfinex","BTCUSD",1742310001245,0.38903568,82073.0,82072.0,0.0125216]
["bitfinex","BTCUSD",1742310001449,0.59730468,82073.0,82072.0,0.0003376]
["bitfinex","BTCUSD",1742310002005,0.012184,82069.0,82062.0,0.1243376]
["bitfinex","BTCUSD",1742310002221,0.012185,82066.0,82062.0,0.1243376]
["bitfinex","BTCUSD",1742310002420,0.012186,82057.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742310002621,0.296292,82056.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742310002820,1.063114,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742310003022,0.243729,82059.0,82056.0,0.243733]
["bitfinex","BTCUSD",1742310003231,0.243729,82059.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742310003232,0.012189,82039.0,82032.0,0.08166072]
["bitfinex","BTCUSD",1742310003426,0.243777,82043.0,82041.0,0.146]
["bitfinex","BTCUSD",1742310003628,2.052962,82042.0,82041.0,0.146]
["bitfinex","BTCUSD",1742310003809,2.048239,82042.0,82041.0,0.146]
["bitfinex","BTCUSD",1742310004006,0.676708,82042.0,82041.0,0.401969]
["bitfinex","BTCUSD",1742310004215,0.148599,82042.0,82041.0,0.401969]
["bitfinex","BTCUSD",1742310004416,0.628801,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742310004613,0.873585,82047.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742310004884,0.629627,82046.0,82045.0,0.255955]
["bitfinex","BTCUSD",1742310005095,0.0001688,82073.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742310005096,0.012186,82060.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742310005334,0.012188,82047.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310005537,0.243774,82043.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310005741,1.47214,82042.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310005962,0.923184,82042.0,82041.0,0.39278]
["bitfinex","BTCUSD",1742310006156,0.923184,82042.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310006157,0.449248,82042.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310006371,0.818386,82043.0,82041.0,0.392778]
["bitfinex","BTCUSD",1742310006519,0.884197,82044.0,82041.0,0.149]
["bitfinex","BTCUSD",1742310006715,0.782517,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310006944,0.785901,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310007144,0.798089,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310007517,0.563424,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310007726,0.319656,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742310007930,0.138696,82050.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742310008250,0.862281,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742310008452,0.495964,82049.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742310008661,0.708725,82048.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742310008833,0.260946,82047.0,82045.0,0.255955]
["bitfinex","BTCUSD",1742310009231,0.129096,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1742310009458,0.898283,82057.0,82052.0,0.255934]
["bitfinex","BTCUSD",1742310009662,0.522334,82056.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742310009863,0.012186,82058.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742310010210,0.012187,82049.0,82044.0,0.14804]
["bitfinex","BTCUSD",1742310010433,0.243766,82046.0,82044.0,0.14604]
["bitfinex","BTCUSD",1742310010638,0.66648,82045.0,82044.0,0.14604]
["bitfinex","BTCUSD",1742310010839,0.298321,82045.0,82044.0,0.401999]
["bitfinex","BTCUSD",1742310011059,0.243768,82045.0,82044.0,0.14604]
["bitfinex","BTCUSD",1742310011228,0.255956,82045.0,82044.0,0.14604]
["bitfinex","BTCUSD",1742310011441,0.243779,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742310011649,0.944021,82041.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742310012072,0.012187,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1742310012073,0.243771,82046.0,82040.0,0.012189]
["bitfinex","BTCUSD",1742310012274,0.118785,82045.0,82041.0,0.255966]
["bitfinex","BTCUSD",1742310012485,0.409816,82044.0,82041.0,0.255966]
["bitfinex","BTCUSD",1742310012684,0.563081,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310013123,0.718138,82045.0,82044.0,0.002]
["bitfinex","BTCUSD",1742310013277,0.718138,82045.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742310013511,0.476369,82044.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742310013718,0.476369,82044.0,82042.0,0.243775]
["bitfinex","BTCUSD",1742310013719,0.344206,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742310013915,0.451506,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742310014157,0.109141,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742310014364,0.012187,82053.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742310014365,0.101778,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742310014566,0.243741,82055.0,82050.0,0.243751]
["bitfinex","BTCUSD",1742310014772,0.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742310014981,1.102478,82052.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742310015151,0.255942,82050.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742310015370,0.243761,82048.0,82045.0,0.2441056]
["bitfinex","BTCUSD",1742310015569,0.283653,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742310015873,0.454928,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742310016093,0.72283,82050.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742310016277,0.725071,82049.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742310016456,0.255953,82046.0,82045.0,0.0003376]
["bitfinex","BTCUSD",1742310016664,1.369195,82046.0,82045.0,0.2441056]
["bitfinex","BTCUSD",1742310017037,0.243747,82053.0,82048.0,0.255944]
["bitfinex","BTCUSD",1742310017216,0.012186,82058.0,82053.0,0.243743]
["bitfinex","BTCUSD",1742310017396,0.243747,82053.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742310017575,0.30439,82052.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742310017753,0.30439,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1742310017954,0.30439,82052.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742310018188,0.30439,82052.0,82048.0,0.001]
["bitfinex","BTCUSD",1742310018417,0.136121,82052.0,82051.0,0.012187]
["bitfinex","BTCUSD",1742310018638,0.116376,82052.0,82051.0,0.243745]
["bitfinex","BTCUSD",1742310018848,1.218731,82059.0,82052.0,0.243746]
["bitfinex","BTCUSD",1742310019051,2.116617,82061.0,82052.0,0.221746]
["bitfinex","BTCUSD",1742310019390,2.360339,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742310019592,0.243719,82062.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742310019593,2.800434,82060.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742310019949,2.404468,82059.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742310020152,2.043011,82059.0,82057.0,0.012186]
["bitfinex","BTCUSD",1742310020416,3.357302,82059.0,82057.0,0.243731]
["bitfinex","BTCUSD",1742310020605,0.012186,82055.0,82037.0,0.0772]
["bitfinex","BTCUSD",1742310020839,2.607902,82054.0,82045.0,0.0125256]
["bitfinex","BTCUSD",1742310020969,0.00012183,82063.0,82051.0,0.243749]
["bitfinex","BTCUSD",1742310020970,0.536604,82053.0,82051.0,0.243749]
["bitfinex","BTCUSD",1742310021179,0.012186,82060.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742310021376,0.243732,82058.0,82052.0,0.255934]
["bitfinex","BTCUSD",1742310021732,0.255927,82056.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742310021938,0.243747,82052.0,82049.0,0.255942]
["bitfinex","BTCUSD",1742310022080,0.751848,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742310022284,0.656105,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742310022496,0.243738,82056.0,82052.0,0.243747]
["bitfinex","BTCUSD",1742310022691,0.8904,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1742310022920,0.546067,82054.0,82053.0,0.243742]
["bitfinex","BTCUSD",1742310023094,0.729627,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742310023645,0.973367,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1742310023815,0.243749,82052.0,82048.0,0.255944]
["bitfinex","BTCUSD",1742310024024,0.562691,82051.0,82049.0,0.243754]
["bitfinex","BTCUSD",1742310024577,0.243753,82050.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742310024791,0.600932,82049.0,82047.0,0.24376]
["bitfinex","BTCUSD",1742310024991,0.836924,82050.0,82045.0,0.2562906]
["bitfinex","BTCUSD",1742310025237,0.600932,82049.0,82045.0,0.2562906]
["bitfinex","BTCUSD",1742310025471,1.057127,82050.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742310025681,0.844629,82049.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742310025895,0.990715,82048.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742310026115,0.243765,82046.0,82045.0,0.0003376]
["bitfinex","BTCUSD",1742310026319,0.24377,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1742310026486,1.230568,82044.0,82041.0,0.3681156]
["bitfinex","BTCUSD",1742310026703,1.206491,82043.0,82041.0,0.3681156]
["bitfinex","BTCUSD",1742310026914,0.012188,82042.0,82033.0,0.13459]
["bitfinex","BTCUSD",1742310027121,1.096258,82041.0,82034.0,0.01219]
["bitfinex","BTCUSD",1742310027301,0.413295,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1742310027503,0.772235,82041.0,82037.0,0.243792]
["bitfinex","BTCUSD",1742310027700,0.668501,82040.0,82037.0,0.243792]
["bitfinex","BTCUSD",1742310027926,0.668501,82040.0,82033.0,0.28059]
["bitfinex","BTCUSD",1742310027927,0.243801,82034.0,82033.0,0.1224]
["bitfinex","BTCUSD",1742310028134,0.243801,82034.0,82030.0,0.0003378]
["bitfinex","BTCUSD",1742310028135,0.256,82031.0,82030.0,0.0003378]
["bitfinex","BTCUSD",1742310028337,3.93346,82031.0,82030.0,0.0003378]
["bitfinex","BTCUSD",1742310028618,0.256,82031.0,82030.0,0.0003378]
["bitfinex","BTCUSD",1742310028823,0.6012,82031.0,82030.0,0.0003378]
["bitfinex","BTCUSD",1742310029026,5.45674658,82031.0,82030.0,8e-07]
["bitfinex","BTCUSD",1742310029229,0.78170643,82031.0,82030.0,8e-07]
["bitfinex","BTCUSD",1742310029444,0.816451,82031.0,82030.0,8e-07]
["bitfinex","BTCUSD",1742310029655,0.816451,82031.0,81996.0,0.0003378]
["bitfinex","BTCUSD",1742310029656,0.256106,81997.0,81996.0,0.0003378]
["bitfinex","BTCUSD",1742310029866,0.256106,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310030070,4.510227,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310030279,3.902673,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310030969,3.902673,81997.0,81996.0,0.00245961]
["bitfinex","BTCUSD",1742310031609,3.902673,81997.0,81996.0,0.00445961]
["bitfinex","BTCUSD",1742310031821,3.902673,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310032478,3.91721385,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310032681,4.20501885,81997.0,81996.0,0.00045961]
["bitfinex","BTCUSD",1742310033121,4.21721385,81997.0,81996.0,0.00145961]
["bitfinex","BTCUSD",1742310033333,4.21721385,81997.0,81996.0,6.1e-07]
["bitfinex","BTCUSD",1742310033334,4.27629939,81997.0,81996.0,6.1e-07]
["bitfinex","BTCUSD",1742310033543,0.62973239,81997.0,81996.0,6.1e-07]
["bitfinex","BTCUSD",1742310033744,0.62973239,81997.0,81989.0,0.0003374]
["bitfinex","BTCUSD",1742310033745,0.586128,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1742310033945,1.32762885,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1742310034158,1.35737342,81990.0,81989.0,4e-07]
["bitfinex","BTCUSD",1742310034324,0.256174,81975.0,81974.0,0.00023685]
["bitfinex","BTCUSD",1742310034537,5.072345,81975.0,81974.0,0.00023685]
["bitfinex","BTCUSD",1742310036146,1.005038,81975.0,81974.0,0.00023685]
["bitfinex","BTCUSD",1742310036359,0.299763,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310036569,0.311961,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310037558,0.312961,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310038725,0.32750185,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310039131,0.06068059,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310040832,0.02973885,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310041036,4.57908885,81975.0,81974.0,0.00013555]
["bitfinex","BTCUSD",1742310043028,4.57908885,81975.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1742310043029,0.256206,81965.0,81961.0,9.5e-07]
["bitfinex","BTCUSD",1742310043228,0.256206,81965.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742310043229,0.544045,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742310043416,5.26621785,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742310044181,5.251677,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742310044388,5.251677,81952.0,81951.0,0.00120618]
["bitfinex","BTCUSD",1742310044713,5.26621785,81952.0,81951.0,0.00120618]
["bitfinex","BTCUSD",1742310044894,5.29598858,81952.0,81951.0,0.00120618]
["bitfinex","BTCUSD",1742310045096,5.29598858,81952.0,81951.0,1.8e-07]
["bitfinex","BTCUSD",1742310045293,5.29598858,81952.0,81944.0,0.000169]
["bitfinex","BTCUSD",1742310045294,0.27080685,81946.0,81945.0,7.8e-07]
["bitfinex","BTCUSD",1742310045571,0.57080685,81946.0,81945.0,9.7e-07]
["bitfinex","BTCUSD",1742310045762,5.12015985,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310046086,0.71688985,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310047321,0.402349,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310048083,0.405349,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310048738,0.408349,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310048946,0.262269,81945.0,81944.0,9.7e-07]
["bitfinex","BTCUSD",1742310049085,0.244099,81934.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742310049292,0.447114,81933.0,81931.0,0.00010407]
["bitfinex","BTCUSD",1742310049496,0.012203,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742310049682,0.791873,81940.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742310049879,0.012203,81943.0,81937.0,0.06469381]
["bitfinex","BTCUSD",1742310050132,0.012204,81937.0,81931.0,0.00010407]
["bitfinex","BTCUSD",1742310050300,0.244104,81932.0,81931.0,0.00010407]
["bitfinex","BTCUSD",1742310050538,2.763148,81932.0,81931.0,0.00010407]
["bitfinex","BTCUSD",1742310050755,1.559201,81932.0,81931.0,0.00110407]
["bitfinex","BTCUSD",1742310050980,0.221383,81932.0,81931.0,0.24421107]
["bitfinex","BTCUSD",1742310051195,0.012203,81941.0,81936.0,0.256295]
["bitfinex","BTCUSD",1742310051196,0.244081,81940.0,81936.0,0.256295]
["bitfinex","BTCUSD",1742310051394,0.248942,81939.0,81936.0,0.256295]
["bitfinex","BTCUSD",1742310051587,0.248942,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742310051789,0.244071,81944.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742310051989,0.534859,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742310052203,0.416518,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742310052416,0.244051,81950.0,81945.0,0.256269]
["bitfinex","BTCUSD",1742310052610,0.244057,81948.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742310052853,1.540467,81947.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742310053050,1.466776,81947.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742310053253,0.012201,81955.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742310053433,0.244039,81954.0,81949.0,0.256253]
["bitfinex","BTCUSD",1742310053637,0.103255,81953.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742310053881,0.103255,81953.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742310053882,0.244051,81950.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742310054081,0.141475,81949.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742310054219,0.002,81947.0,81944.0,0.256271]
["bitfinex","BTCUSD",1742310054432,0.545127,81946.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742310054636,0.244066,81945.0,81941.0,0.256279]
["bitfinex","BTCUSD",1742310054838,0.754044,81944.0,81942.0,0.244072]
["bitfinex","BTCUSD",1742310055482,0.983054,81947.0,81941.0,0.2880183]
["bitfinex","BTCUSD",1742310055698,0.256272,81944.0,81935.0,0.305197]
["bitfinex","BTCUSD",1742310055897,1.694598,81943.0,81938.0,0.256288]
["bitfinex","BTCUSD",1742310056105,0.723267,81943.0,81939.0,0.244082]
["bitfinex","BTCUSD",1742310056303,1.193182,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742310056509,0.244077,81942.0,81938.0,0.256288]
["bitfinex","BTCUSD",1742310056709,0.869258,81941.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742310056949,0.563478,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310057149,0.244066,81945.0,81941.0,0.005]
["bitfinex","BTCUSD",1742310057350,1.042979,81944.0,81941.0,0.002]
["bitfinex","BTCUSD",1742310057552,0.012202,81948.0,81941.0,0.246077]
["bitfinex","BTCUSD",1742310057751,0.244064,81946.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742310057933,1.923048,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742310058155,0.924283,81945.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742310058370,0.980994,81945.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742310058565,0.244075,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742310058766,0.244075,81942.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742310058767,0.244092,81936.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742310058963,0.244092,81936.0,81931.0,0.00027307]
["bitfinex","BTCUSD",1742310058964,0.948059,81936.0,81931.0,0.00027307]
["bitfinex","BTCUSD",1742310059208,1.985225,81937.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742310059406,0.293395,81936.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742310059632,0.293395,81936.0,81934.0,0.244097]
["bitfinex","BTCUSD",1742310059841,0.293395,81936.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742310059842,0.293395,81936.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742310060010,0.293395,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742310060247,0.244092,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742310060472,0.256306,81933.0,81932.0,0.0779]
["bitfinex","BTCUSD",1742310060676,1.38275,81933.0,81932.0,0.0779]
["bitfinex","BTCUSD",1742310060880,0.15899,81933.0,81932.0,0.0779]
["bitfinex","BTCUSD",1742310061064,0.302268,81934.0,81932.0,0.322004]
["bitfinex","BTCUSD",1742310061368,0.244089,81937.0,81932.0,0.0809]
["bitfinex","BTCUSD",1742310061554,0.244101,81934.0,81933.0,0.001]
["bitfinex","BTCUSD",1742310061710,1.200981,81934.0,81933.0,0.001]
["bitfinex","BTCUSD",1742310061911,2.619741,81934.0,81933.0,0.001]
["bitfinex","BTCUSD",1742310062116,2.619741,81934.0,81932.0,0.004]
["bitfinex","BTCUSD",1742310062117,0.256306,81933.0,81932.0,0.004]
["bitfinex","BTCUSD",1742310062510,0.256306,81933.0,81931.0,0.00027307]
["bitfinex","BTCUSD",1742310062511,0.25469203,81932.0,81931.0,0.00027307]
["bitfinex","BTCUSD",1742310062719,5.10404203,81932.0,81931.0,7e-08]
["bitfinex","BTCUSD",1742310062936,0.55469203,81932.0,81931.0,7e-08]
["bitfinex","BTCUSD",1742310063864,0.25469203,81932.0,81931.0,7e-08]
["bitfinex","BTCUSD",1742310064686,0.25569203,81932.0,81931.0,7e-08]
["bitfinex","BTCUSD",1742310066029,0.64519707,81932.0,81931.0,7e-08]
["bitfinex","BTCUSD",1742310066230,0.556328,81926.0,81925.0,0.0003376]
["bitfinex","BTCUSD",1742310066438,5.105678,81926.0,81925.0,6e-07]
["bitfinex","BTCUSD",1742310066663,0.57086885,81926.0,81925.0,6e-07]
["bitfinex","BTCUSD",1742310067049,0.61826885,81926.0,81925.0,6e-07]
["bitfinex","BTCUSD",1742310067471,0.02674885,81913.0,81912.0,0.0003378]
["bitfinex","BTCUSD",1742310067688,0.57091285,81912.0,81911.0,6e-07]
["bitfinex","BTCUSD",1742310068086,0.57091285,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310068291,0.65361285,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310069067,5.20296285,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310069271,5.62066285,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310069642,5.64554974,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310070392,5.56484974,81912.0,81911.0,0.00012266]
["bitfinex","BTCUSD",1742310071027,0.556406,81901.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742310071234,5.26641685,81901.0,81900.0,0.08204139]
["bitfinex","BTCUSD",1742310072064,5.09872303,81901.0,81900.0,0.08204139]
["bitfinex","BTCUSD",1742310072267,5.09872303,81901.0,81872.0,0.080369]
["bitfinex","BTCUSD",1742310072268,0.556432,81893.0,81892.0,8e-07]
["bitfinex","BTCUSD",1742310072385,0.256494,81873.0,81872.0,0.000169]
["bitfinex","BTCUSD",1742310072590,4.951964,81873.0,81872.0,0.000169]
["bitfinex","BTCUSD",1742310072799,4.805844,81873.0,81872.0,0.000169]
["bitfinex","BTCUSD",1742310073016,4.951964,81873.0,81872.0,0.000169]
["bitfinex","BTCUSD",1742310073665,5.251964,81873.0,81872.0,0.000169]
["bitfinex","BTCUSD",1742310073953,5.26650485,81873.0,81872.0,0.00057614]
["bitfinex","BTCUSD",1742310074396,5.26650485,81873.0,81850.0,0.012217]
["bitfinex","BTCUSD",1742310074397,0.256601,81839.0,81838.0,0.1090148]
["bitfinex","BTCUSD",1742310074598,2.530876,81839.0,81838.0,0.1090148]
["bitfinex","BTCUSD",1742310074804,2.530876,81839.0,81838.0,0.10913689]
["bitfinex","BTCUSD",1742310074805,1.949036,81839.0,81838.0,0.10913689]
["bitfinex","BTCUSD",1742310075028,2.530876,81839.0,81838.0,0.00012209]
["bitfinex","BTCUSD",1742310075267,2.70131539,81839.0,81838.0,0.00012209]
["bitfinex","BTCUSD",1742310076608,3.01585624,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310076815,1.36423528,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310077469,1.32342124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310077696,1.32842124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310077906,1.33142124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310078111,1.18526124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310078321,1.32642124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310078548,1.32842124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310078966,1.33342124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310079844,1.37423528,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310080268,1.22807528,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310080478,1.18726124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310080694,1.18226124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310080948,1.32842124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310081161,1.33342124,81839.0,81838.0,9e-08]
["bitfinex","BTCUSD",1742310081601,0.57116985,81830.0,81829.0,9.9e-07]
["bitfinex","BTCUSD",1742310081820,0.57116985,81830.0,81829.0,0.00012315]
["bitfinex","BTCUSD",1742310082030,0.61198389,81830.0,81829.0,1.5e-07]
["bitfinex","BTCUSD",1742310082253,5.16133389,81830.0,81829.0,1.5e-07]
["bitfinex","BTCUSD",1742310082460,0.61198389,81830.0,81829.0,1.5e-07]
["bitfinex","BTCUSD",1742310082696,0.61198389,81830.0,81794.0,0.08138]
["bitfinex","BTCUSD",1742310082697,0.488864,81823.0,81794.0,0.08138]
["bitfinex","BTCUSD",1742310082906,0.256738,81795.0,81794.0,0.08138]
["bitfinex","BTCUSD",1742310083116,2.334519,81795.0,81794.0,0.08138]
["bitfinex","BTCUSD",1742310083323,0.985943,81795.0,81794.0,0.08138]
["bitfinex","BTCUSD",1742310083543,0.985943,81795.0,81794.0,0.07138]
["bitfinex","BTCUSD",1742310083957,0.74143,81795.0,81794.0,0.07138]
["bitfinex","BTCUSD",1742310084166,0.74143,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742310084167,0.409957,81795.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742310084375,0.012226,81792.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742310084594,0.012226,81792.0,81791.0,0.00120754]
["bitfinex","BTCUSD",1742310084595,4.279503,81792.0,81791.0,0.00120754]
["bitfinex","BTCUSD",1742310084811,0.244582,81772.0,81771.0,0.0498]
["bitfinex","BTCUSD",1742310085038,0.492322,81772.0,81771.0,0.0498]
["bitfinex","BTCUSD",1742310085303,0.456549,81772.0,81771.0,0.04992221]
["bitfinex","BTCUSD",1742310085523,0.244573,81775.0,81771.0,0.04992221]
["bitfinex","BTCUSD",1742310085965,0.492635,81774.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742310086180,0.244569,81777.0,81772.0,0.244581]
["bitfinex","BTCUSD",1742310086388,1.032495,81776.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742310086595,0.723699,81775.0,81773.0,0.244579]
["bitfinex","BTCUSD",1742310086809,0.482115,81774.0,81772.0,0.0762]
["bitfinex","BTCUSD",1742310087029,0.244579,81773.0,81772.0,0.0762]
["bitfinex","BTCUSD",1742310087441,0.860648,81773.0,81772.0,0.0762]
["bitfinex","BTCUSD",1742310088316,0.256845,81761.0,81760.0,0.0757]
["bitfinex","BTCUSD",1742310088572,0.256858,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310088789,2.577142,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310089001,1.630116,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310089227,0.361082,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310091067,0.373313,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310091284,0.361082,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310091485,0.244625,81758.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310091711,1.19418,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310093095,1.206411,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310093752,1.123508,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310095085,1.111277,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310095500,1.123508,81757.0,81756.0,0.0001692]
["bitfinex","BTCUSD",1742310095703,0.244652,81749.0,81744.0,0.15024]
["bitfinex","BTCUSD",1742310095908,0.244649,81750.0,81746.0,0.244659]
["bitfinex","BTCUSD",1742310096108,0.612176,81749.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742310096352,0.394873,81750.0,81748.0,0.244652]
["bitfinex","BTCUSD",1742310096534,0.244632,81756.0,81751.0,0.012232]
["bitfinex","BTCUSD",1742310096704,0.679998,81755.0,81753.0,0.244637]
["bitfinex","BTCUSD",1742310096923,0.12428,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742310097129,0.244616,81761.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742310097305,0.244621,81760.0,81754.0,0.244635]
["bitfinex","BTCUSD",1742310097508,0.24463,81757.0,81753.0,0.244637]
["bitfinex","BTCUSD",1742310097707,0.667365,81756.0,81755.0,0.256864]
["bitfinex","BTCUSD",1742310097904,0.24461,81763.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742310098131,0.244621,81759.0,81755.0,0.256861]
["bitfinex","BTCUSD",1742310098332,0.329617,81758.0,81755.0,0.24463]
["bitfinex","BTCUSD",1742310098510,0.329617,81758.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742310098712,0.244627,81757.0,81753.0,0.012231]
["bitfinex","BTCUSD",1742310099027,1.09427,81758.0,81753.0,0.012231]
["bitfinex","BTCUSD",1742310099233,0.244624,81760.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742310099392,0.497751,81759.0,81758.0,0.244623]
["bitfinex","BTCUSD",1742310099599,0.298921,81759.0,81758.0,0.407294]
["bitfinex","BTCUSD",1742310099808,0.244609,81764.0,81761.0,0.244612]
["bitfinex","BTCUSD",1742310100008,0.987709,81763.0,81761.0,0.244613]
["bitfinex","BTCUSD",1742310100222,0.820419,81762.0,81761.0,0.244613]
["bitfinex","BTCUSD",1742310100429,0.882319,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310100656,0.244597,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310100878,1.546669,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310101919,1.547669,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310102124,1.447576,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310102357,0.799478,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310102556,0.416446,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310102767,0.171849,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310102980,0.169849,81767.0,81766.0,0.3201]
["bitfinex","BTCUSD",1742310103211,0.107507,81770.0,81766.0,0.35197427]
["bitfinex","BTCUSD",1742310103417,0.001,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310103627,0.746136,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310104038,0.990733,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310104919,0.550589,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310105084,0.434736,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310105282,0.190139,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310105483,0.751939,81768.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310105720,0.887249,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310106282,0.576991,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310106479,0.833817,81767.0,81766.0,0.0755]
["bitfinex","BTCUSD",1742310106692,0.2446,81766.0,81765.0,0.14984]
["bitfinex","BTCUSD",1742310107011,0.905725,81766.0,81765.0,0.14984]
["bitfinex","BTCUSD",1742310107189,0.554514,81766.0,81765.0,0.14984]
["bitfinex","BTCUSD",1742310107597,0.244624,81758.0,81757.0,0.0817]
["bitfinex","BTCUSD",1742310107999,0.244624,81758.0,81757.0,0.23154]
["bitfinex","BTCUSD",1742310108288,1.12009,81758.0,81757.0,0.23154]
["bitfinex","BTCUSD",1742310108471,0.40009,81758.0,81757.0,0.23154]
["bitfinex","BTCUSD",1742310109032,0.155466,81758.0,81757.0,0.23154]
["bitfinex","BTCUSD",1742310109417,0.155466,81758.0,81757.0,0.28588465]
["bitfinex","BTCUSD",1742310109629,0.0003388,81771.0,81759.0,0.244615]
["bitfinex","BTCUSD",1742310109830,0.0003388,81771.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742310109831,0.244605,81765.0,81761.0,0.244612]
["bitfinex","BTCUSD",1742310110036,0.291506,81764.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742310110255,0.244613,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742310110496,0.674972,81761.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742310110719,0.919588,81761.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742310110870,0.552347,81760.0,81759.0,0.24462]
["bitfinex","BTCUSD",1742310111087,0.34114,81762.0,81760.0,0.244616]
["bitfinex","BTCUSD",1742310111283,0.151849,81762.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310111493,0.132012,81766.0,81765.0,0.2446]
["bitfinex","BTCUSD",1742310111696,0.251063,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742310111927,0.121067,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742310112100,0.32179,81770.0,81769.0,0.1496]
["bitfinex","BTCUSD",1742310112315,0.566378,81770.0,81769.0,0.1496]
["bitfinex","BTCUSD",1742310112505,0.32179,81770.0,81769.0,0.1496]
["bitfinex","BTCUSD",1742310113072,0.566378,81770.0,81769.0,0.1486]
["bitfinex","BTCUSD",1742310114627,0.567378,81770.0,81769.0,0.1486]
["bitfinex","BTCUSD",1742310115024,0.569378,81770.0,81769.0,0.1486]
["bitfinex","BTCUSD",1742310115681,2.397083,81770.0,81769.0,0.1486]
["bitfinex","BTCUSD",1742310115841,2.20327403,81770.0,81769.0,0.1486]
["bitfinex","BTCUSD",1742310116270,0.244603,81765.0,81764.0,0.047]
["bitfinex","BTCUSD",1742310116464,0.244603,81765.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742310116465,0.580353,81765.0,81757.0,0.0817]
["bitfinex","BTCUSD",1742310116689,0.244603,81765.0,81764.0,0.14944]
["bitfinex","BTCUSD",1742310117232,0.244622,81759.0,81757.0,0.0817]
["bitfinex","BTCUSD",1742310117371,0.244617,81761.0,81758.0,0.1494]
["bitfinex","BTCUSD",1742310117577,0.443435,81760.0,81758.0,0.1494]
["bitfinex","BTCUSD",1742310117810,0.688055,81760.0,81758.0,0.1494]
["bitfinex","BTCUSD",1742310117988,0.529387,81759.0,81758.0,0.1494]
["bitfinex","BTCUSD",1742310118409,0.529387,81759.0,81758.0,0.51359903]
["bitfinex","BTCUSD",1742310118607,0.362672,81761.0,81759.0,0.244619]
["bitfinex","BTCUSD",1742310118808,0.84264,81762.0,81758.0,0.26897503]
["bitfinex","BTCUSD",1742310119012,0.0459,81788.0,81758.0,0.26897503]
["bitfinex","BTCUSD",1742310119013,0.181584,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742310119234,0.912929,81770.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742310119459,0.244596,81768.0,81764.0,0.2874015]
["bitfinex","BTCUSD",1742310119614,0.670282,81767.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742310119821,0.670282,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742310120092,0.244602,81766.0,81764.0,0.0305665]
["bitfinex","BTCUSD",1742310120272,0.818374,81765.0,81764.0,0.2751705]
["bitfinex","BTCUSD",1742310120477,0.244606,81764.0,81758.0,0.1494]
["bitfinex","BTCUSD",1742310120678,0.001,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310120887,0.001,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742310121815,0.134229,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742310122036,0.0003388,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742310122168,0.0003388,81771.0,81770.0,0.392548]
["bitfinex","BTCUSD",1742310122367,0.2551908,81771.0,81770.0,0.392548]
["bitfinex","BTCUSD",1742310122575,0.0003388,81771.0,81770.0,0.404777]
["bitfinex","BTCUSD",1742310122975,0.0003388,81771.0,81770.0,0.485377]
["bitfinex","BTCUSD",1742310123189,0.0003388,81771.0,81770.0,0.65455203]
["bitfinex","BTCUSD",1742310123423,0.0003388,81771.0,81770.0,0.95455203]
["bitfinex","BTCUSD",1742310124050,0.012224,81806.0,81770.0,0.95455203]
["bitfinex","BTCUSD",1742310124051,0.012222,81818.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742310124230,0.747117,81811.0,81807.0,0.243477]
["bitfinex","BTCUSD",1742310124442,0.10330686,81812.0,81808.0,0.0673509]
["bitfinex","BTCUSD",1742310124443,0.134356,81810.0,81808.0,0.0673509]
["bitfinex","BTCUSD",1742310124789,0.244469,81810.0,81808.0,0.0673509]
["bitfinex","BTCUSD",1742310125011,0.244478,81807.0,81806.0,0.14888]
["bitfinex","BTCUSD",1742310125444,0.012224,81805.0,81770.0,0.11957503]
["bitfinex","BTCUSD",1742310125617,0.959907,81807.0,81791.0,0.14792]
["bitfinex","BTCUSD",1742310125618,0.256748,81792.0,81791.0,0.14792]
["bitfinex","BTCUSD",1742310125825,0.256748,81792.0,81781.0,0.14888]
["bitfinex","BTCUSD",1742310125826,0.244552,81782.0,81781.0,0.14888]
["bitfinex","BTCUSD",1742310126030,0.56072,81782.0,81781.0,0.416517]
["bitfinex","BTCUSD",1742310126232,0.1853,81782.0,81781.0,0.161107]
["bitfinex","BTCUSD",1742310126432,0.654995,81785.0,81781.0,0.14888]
["bitfinex","BTCUSD",1742310126641,1.195407,81784.0,81781.0,0.14888]
["bitfinex","BTCUSD",1742310126841,0.784717,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742310127056,0.243285,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742310127225,0.005,81826.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742310127226,1.098771,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1742310127425,0.00012158,81792.0,81790.0,0.256754]
["bitfinex","BTCUSD",1742310127627,0.494576,81791.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742310127983,0.357405,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1742310128130,0.00012158,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742310128330,0.00012158,81792.0,81791.0,0.4353538]
["bitfinex","BTCUSD",1742310128717,0.00012158,81792.0,81791.0,0.7838538]
["bitfinex","BTCUSD",1742310129665,0.00012158,81792.0,81791.0,0.368925]
["bitfinex","BTCUSD",1742310129892,0.00012158,81792.0,81791.0,0.530311]
["bitfinex","BTCUSD",1742310130023,0.00112158,81792.0,81791.0,0.534311]
["bitfinex","BTCUSD",1742310130826,0.00012158,81792.0,81791.0,0.530311]
["bitfinex","BTCUSD",1742310131027,0.00112158,81792.0,81791.0,0.834311]
["bitfinex","BTCUSD",1742310131235,5.8e-07,81792.0,81791.0,0.96842688]
["bitfinex","BTCUSD",1742310131409,5.8e-07,81792.0,81791.0,0.99842688]
["bitfinex","BTCUSD",1742310131749,5.8e-07,81792.0,81791.0,0.97642688]
["bitfinex","BTCUSD",1742310131966,5.8e-07,81792.0,81791.0,1.00142688]
["bitfinex","BTCUSD",1742310132175,1.170507,81823.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742310132389,0.01149432,81822.0,81818.0,0.394284]
["bitfinex","BTCUSD",1742310132593,0.01149432,81822.0,81819.0,0.0787617]
["bitfinex","BTCUSD",1742310132809,0.986035,81821.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742310133229,0.986035,81821.0,81814.0,0.14968]
["bitfinex","BTCUSD",1742310133230,0.244451,81816.0,81814.0,0.14968]
["bitfinex","BTCUSD",1742310133436,0.01149432,81822.0,81819.0,0.256661]
["bitfinex","BTCUSD",1742310133680,1.032546,81821.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742310133858,0.24443,81825.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742310134059,0.725194,81824.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742310134266,0.702022,81823.0,81822.0,0.243432]
["bitfinex","BTCUSD",1742310134471,0.673225,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742310134682,0.814712,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742310134921,0.814712,81826.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742310134922,0.919749,81826.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742310135121,0.244412,81829.0,81824.0,0.32715279]
["bitfinex","BTCUSD",1742310135326,0.24443,81823.0,81820.0,0.002]
["bitfinex","BTCUSD",1742310135532,0.012222,81819.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742310135740,0.012222,81819.0,81804.0,0.090924]
["bitfinex","BTCUSD",1742310135741,0.012222,81814.0,81804.0,0.090924]
["bitfinex","BTCUSD",1742310135940,0.012223,81809.0,81797.0,0.075]
["bitfinex","BTCUSD",1742310136118,0.256704,81806.0,81805.0,0.73224]
["bitfinex","BTCUSD",1742310136322,3.244055,81806.0,81805.0,0.14964]
["bitfinex","BTCUSD",1742310136542,3.230543,81806.0,81805.0,0.14964]
["bitfinex","BTCUSD",1742310136728,0.244521,81793.0,81791.0,0.0485]
["bitfinex","BTCUSD",1742310137051,0.244501,81799.0,81792.0,0.14964]
["bitfinex","BTCUSD",1742310137255,1.047085,81798.0,81793.0,0.0481398]
["bitfinex","BTCUSD",1742310137461,0.012224,81804.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742310137664,2.26346,81803.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742310137901,0.158631,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310138111,0.244489,81803.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742310138369,0.244489,81803.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742310138370,0.244505,81798.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742310138543,1.026064,81797.0,81792.0,0.161946]
["bitfinex","BTCUSD",1742310138782,0.24448,81806.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742310138953,0.244494,81802.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742310139183,1.187543,81801.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742310139773,0.555002,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310139976,0.02473799,81813.0,81808.0,0.244472]
["bitfinex","BTCUSD",1742310140183,0.012223,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742310140421,1.775658,81809.0,81804.0,0.161704]
["bitfinex","BTCUSD",1742310140637,0.24448,81807.0,81804.0,0.14948]
["bitfinex","BTCUSD",1742310140850,2.030228,81808.0,81804.0,0.14948]
["bitfinex","BTCUSD",1742310140851,0.256707,81805.0,81804.0,0.14948]
["bitfinex","BTCUSD",1742310141052,3.450432,81805.0,81804.0,0.17032926]
["bitfinex","BTCUSD",1742310141263,2.470774,81805.0,81804.0,0.14948]
["bitfinex","BTCUSD",1742310141406,2.40054727,81805.0,81804.0,0.14948]
["bitfinex","BTCUSD",1742310142015,2.40054727,81805.0,81804.0,0.15148]
["bitfinex","BTCUSD",1742310142434,2.40054727,81805.0,81804.0,0.002]
["bitfinex","BTCUSD",1742310142646,2.14384027,81805.0,81804.0,0.002]
["bitfinex","BTCUSD",1742310143026,1.207381,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742310143260,0.877258,81808.0,81807.0,0.2835924]
["bitfinex","BTCUSD",1742310143492,0.244462,81813.0,81807.0,0.2835924]
["bitfinex","BTCUSD",1742310143714,0.244452,81816.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742310143939,0.244452,81816.0,81808.0,0.088423]
["bitfinex","BTCUSD",1742310143940,0.244457,81814.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742310144150,0.24446,81813.0,81810.0,0.03842334]
["bitfinex","BTCUSD",1742310144343,0.012222,81813.0,81801.0,0.0793]
["bitfinex","BTCUSD",1742310144543,0.012224,81803.0,81800.0,0.14924]
["bitfinex","BTCUSD",1742310144700,0.244504,81799.0,81797.0,0.14924]
["bitfinex","BTCUSD",1742310144899,1.561863,81798.0,81797.0,0.14924]
["bitfinex","BTCUSD",1742310145101,1.561863,81798.0,81797.0,0.2209981]
["bitfinex","BTCUSD",1742310145323,1.317359,81798.0,81797.0,0.14924]
["bitfinex","BTCUSD",1742310145527,1.561863,81798.0,81797.0,0.14924]
["bitfinex","BTCUSD",1742310145728,0.012226,81790.0,81786.0,0.58252]
["bitfinex","BTCUSD",1742310145933,0.012226,81787.0,81774.0,0.0784]
["bitfinex","BTCUSD",1742310146108,0.256801,81775.0,81774.0,0.14932]
["bitfinex","BTCUSD",1742310146313,0.832389,81775.0,81774.0,0.14932]
["bitfinex","BTCUSD",1742310146512,0.237578,81775.0,81774.0,0.406124]
["bitfinex","BTCUSD",1742310146727,0.550768,81778.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742310146945,0.214192,81777.0,81776.0,0.05871542]
["bitfinex","BTCUSD",1742310147152,0.244555,81781.0,81774.0,0.39401758]
["bitfinex","BTCUSD",1742310147153,0.536857,81778.0,81774.0,0.39401758]
["bitfinex","BTCUSD",1742310147355,0.244573,81775.0,81774.0,0.15344158]
["bitfinex","BTCUSD",1742310147616,0.671193,81775.0,81774.0,0.15344158]
["bitfinex","BTCUSD",1742310147819,0.978603,81778.0,81774.0,0.39401758]
["bitfinex","BTCUSD",1742310148032,0.244573,81775.0,81774.0,0.14944158]
["bitfinex","BTCUSD",1742310148255,0.525767,81775.0,81774.0,0.39801658]
["bitfinex","BTCUSD",1742310148437,0.244561,81779.0,81775.0,0.24457]
["bitfinex","BTCUSD",1742310148577,0.244566,81778.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742310148784,0.333359,81777.0,81776.0,0.33779584]
["bitfinex","BTCUSD",1742310148985,1.317148,81779.0,81776.0,0.33779584]
["bitfinex","BTCUSD",1742310149212,0.825849,81778.0,81774.0,0.39701758]
["bitfinex","BTCUSD",1742310149417,0.24457,81776.0,81774.0,0.15244158]
["bitfinex","BTCUSD",1742310149718,0.24457,81776.0,81774.0,0.00012158]
["bitfinex","BTCUSD",1742310149719,0.617989,81775.0,81774.0,0.00012158]
["bitfinex","BTCUSD",1742310150066,0.265354,81775.0,81774.0,0.25692558]
["bitfinex","BTCUSD",1742310150268,0.1124,81775.0,81774.0,0.35944372]
["bitfinex","BTCUSD",1742310150468,0.244544,81785.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742310150469,1.035896,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742310150607,1.035896,81784.0,81779.0,0.24456]
["bitfinex","BTCUSD",1742310150608,1.209701,81784.0,81779.0,0.24456]
["bitfinex","BTCUSD",1742310150807,0.244546,81784.0,81781.0,0.244554]
["bitfinex","BTCUSD",1742310151039,1.5669,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742310151261,1.377507,81783.0,81782.0,0.3215875]
["bitfinex","BTCUSD",1742310151464,1.43375,81783.0,81782.0,0.0770355]
["bitfinex","BTCUSD",1742310151667,1.189201,81783.0,81782.0,0.0770355]
["bitfinex","BTCUSD",1742310151881,1.11089,81783.0,81782.0,0.3338145]
["bitfinex","BTCUSD",1742310152322,0.813227,81783.0,81782.0,0.3338145]
["bitfinex","BTCUSD",1742310152546,0.813227,81783.0,81782.0,0.3348145]
["bitfinex","BTCUSD",1742310152747,0.693225,81783.0,81782.0,0.3348145]
["bitfinex","BTCUSD",1742310152995,0.02438753,81798.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742310152996,0.244504,81798.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742310153171,0.244514,81795.0,81792.0,0.244521]
["bitfinex","BTCUSD",1742310153517,0.012224,81803.0,81792.0,0.244521]
["bitfinex","BTCUSD",1742310153518,0.60419,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310153734,0.743306,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742310153927,0.244497,81801.0,81797.0,0.244504]
["bitfinex","BTCUSD",1742310154144,0.790336,81800.0,81798.0,0.0525696]
["bitfinex","BTCUSD",1742310154297,0.790336,81800.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742310154298,0.012226,81789.0,81782.0,0.003]
["bitfinex","BTCUSD",1742310154461,0.244541,81786.0,81782.0,0.002]
["bitfinex","BTCUSD",1742310154667,1.606277,81785.0,81782.0,0.004]
["bitfinex","BTCUSD",1742310154864,1.2873,81784.0,81782.0,0.002]
["bitfinex","BTCUSD",1742310155135,0.24454,81786.0,81783.0,0.3464181]
["bitfinex","BTCUSD",1742310155326,0.836642,81785.0,81783.0,0.3341911]
["bitfinex","BTCUSD",1742310155524,1.081186,81785.0,81783.0,0.3341911]
["bitfinex","BTCUSD",1742310155707,0.244554,81782.0,81779.0,0.14852]
["bitfinex","BTCUSD",1742310155913,1.228621,81781.0,81779.0,0.14852]
["bitfinex","BTCUSD",1742310156089,0.972639,81780.0,81779.0,0.14852]
["bitfinex","BTCUSD",1742310156612,0.984866,81780.0,81779.0,0.14852]
["bitfinex","BTCUSD",1742310156831,0.728081,81780.0,81779.0,0.14852]
["bitfinex","BTCUSD",1742310157177,0.217394,81780.0,81779.0,0.41565203]
["bitfinex","BTCUSD",1742310157309,0.244544,81785.0,81779.0,0.41565203]
["bitfinex","BTCUSD",1742310157310,0.244533,81789.0,81784.0,0.012227]
["bitfinex","BTCUSD",1742310157520,0.012225,81798.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742310157521,0.444649,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742310157722,1.195928,81797.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310157920,0.706924,81796.0,81795.0,0.256736]
["bitfinex","BTCUSD",1742310158224,0.625888,81796.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742310158572,0.191316,81797.0,81794.0,0.2836351]
["bitfinex","BTCUSD",1742310158745,0.483692,81797.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742310158950,0.483692,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742310159148,0.493938,81798.0,81796.0,0.34734591]
["bitfinex","BTCUSD",1742310159348,0.281356,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742310159550,0.012223,81807.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742310159551,0.02411137,81814.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742310159731,1.686999,81813.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742310159933,0.012223,81811.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742310160144,0.244487,81804.0,81800.0,0.25085521]
["bitfinex","BTCUSD",1742310160345,0.560412,81803.0,81800.0,0.00635721]
["bitfinex","BTCUSD",1742310160544,0.24449,81803.0,81800.0,0.25085521]
["bitfinex","BTCUSD",1742310160747,1.009736,81802.0,81800.0,0.00635721]
["bitfinex","BTCUSD",1742310160951,0.012223,81810.0,81800.0,0.25085321]
["bitfinex","BTCUSD",1742310160952,0.358036,81801.0,81800.0,0.25085321]
["bitfinex","BTCUSD",1742310161154,0.538182,81803.0,81801.0,0.243495]
["bitfinex","BTCUSD",1742310161356,0.61006,81803.0,81802.0,0.07755272]
["bitfinex","BTCUSD",1742310161588,0.61006,81803.0,81802.0,0.32104472]
["bitfinex","BTCUSD",1742310161789,0.244478,81807.0,81804.0,0.244484]
["bitfinex","BTCUSD",1742310161950,0.012222,81818.0,81808.0,0.256695]
["bitfinex","BTCUSD",1742310162171,0.244468,81810.0,81808.0,0.244472]
["bitfinex","BTCUSD",1742310162375,0.244468,81810.0,81809.0,0.0661677]
["bitfinex","BTCUSD",1742310163407,0.244468,81810.0,81805.0,0.14828]
["bitfinex","BTCUSD",1742310163408,0.24448,81806.0,81805.0,0.14828]
["bitfinex","BTCUSD",1742310163726,0.945873,81806.0,81805.0,0.14828]
["bitfinex","BTCUSD",1742310163899,0.849551,81806.0,81805.0,0.14828]
["bitfinex","BTCUSD",1742310164103,0.244519,81793.0,81790.0,0.244527]
["bitfinex","BTCUSD",1742310164329,0.244519,81793.0,81792.0,0.14816]
["bitfinex","BTCUSD",1742310164657,0.244516,81796.0,81792.0,0.39268]
["bitfinex","BTCUSD",1742310164865,0.961553,81795.0,81792.0,0.14816]
["bitfinex","BTCUSD",1742310164985,0.244519,81793.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742310165193,0.701473,81792.0,81788.0,0.14808]
["bitfinex","BTCUSD",1742310165438,0.701473,81792.0,81783.0,0.0882958]
["bitfinex","BTCUSD",1742310165439,0.012226,81789.0,81783.0,0.07619038]
["bitfinex","BTCUSD",1742310165641,0.244546,81784.0,81783.0,0.00029038]
["bitfinex","BTCUSD",1742310165860,0.812068,81784.0,81783.0,0.00029038]
["bitfinex","BTCUSD",1742310166395,0.454026,81784.0,81783.0,0.07460222]
["bitfinex","BTCUSD",1742310166781,0.121791,81784.0,81783.0,0.31915122]
["bitfinex","BTCUSD",1742310166911,0.244543,81786.0,81783.0,0.31915122]
["bitfinex","BTCUSD",1742310167115,0.400259,81785.0,81783.0,0.31915122]
["bitfinex","BTCUSD",1742310167318,0.240418,81785.0,81783.0,0.31915122]
["bitfinex","BTCUSD",1742310167519,0.709732,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310167816,0.465189,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310168164,0.667566,81786.0,81784.0,0.35470419]
["bitfinex","BTCUSD",1742310168369,0.650556,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310168582,0.244543,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310168762,0.682424,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310168973,0.244543,81785.0,81784.0,0.11015919]
["bitfinex","BTCUSD",1742310169166,0.244541,81786.0,81784.0,0.11315919]
["bitfinex","BTCUSD",1742310169515,0.244541,81786.0,81785.0,0.11957503]
["bitfinex","BTCUSD",1742310170112,1.214275,81785.0,81784.0,0.005]
["bitfinex","BTCUSD",1742310170312,1.226502,81785.0,81784.0,0.005]
["bitfinex","BTCUSD",1742310170551,1.226502,81785.0,81784.0,0.003]
["bitfinex","BTCUSD",1742310171309,1.226502,81785.0,81784.0,0.006]
["bitfinex","BTCUSD",1742310171466,1.226502,81785.0,81784.0,0.003]
["bitfinex","BTCUSD",1742310171936,1.226502,81785.0,81784.0,0.006]
["bitfinex","BTCUSD",1742310173129,1.526502,81785.0,81784.0,0.006]
["bitfinex","BTCUSD",1742310173786,1.526502,81785.0,81784.0,0.003]
["bitfinex","BTCUSD",1742310173995,0.556773,81784.0,81783.0,0.00029038]
["bitfinex","BTCUSD",1742310174145,4.753515,81784.0,81783.0,0.00029038]
["bitfinex","BTCUSD",1742310175113,0.244604,81765.0,81760.0,0.256848]
["bitfinex","BTCUSD",1742310175317,0.95203,81764.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310175457,0.244601,81766.0,81762.0,0.03417144]
["bitfinex","BTCUSD",1742310175810,0.950063,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742310175980,0.019227,81784.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742310176184,0.244559,81780.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742310176399,1.347858,81779.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742310176600,0.705483,81778.0,81777.0,0.0758179]
["bitfinex","BTCUSD",1742310176987,0.705483,81778.0,81777.0,0.3326129]
["bitfinex","BTCUSD",1742310177191,0.125579,81778.0,81777.0,0.3203849]
["bitfinex","BTCUSD",1742310177387,1.294385,81780.0,81777.0,0.0758179]
["bitfinex","BTCUSD",1742310177752,0.605517,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742310178028,0.492601,81780.0,81778.0,0.33687459]
["bitfinex","BTCUSD",1742310178185,0.484654,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742310178390,1.38914,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310178610,1.494475,81782.0,81781.0,0.244552]
["bitfinex","BTCUSD",1742310178810,0.24455,81783.0,81780.0,0.256779]
["bitfinex","BTCUSD",1742310179040,2.91802,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742310179212,0.00012212,81786.0,81785.0,0.012227]
["bitfinex","BTCUSD",1742310179616,0.00012212,81786.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742310179838,2.019761,81785.0,81784.0,0.08247286]
["bitfinex","BTCUSD",1742310180045,2.264304,81785.0,81784.0,0.08247286]
["bitfinex","BTCUSD",1742310180246,1.900867,81785.0,81784.0,0.08247286]
["bitfinex","BTCUSD",1742310180417,1.656324,81785.0,81779.0,0.1472]
["bitfinex","BTCUSD",1742310180621,0.244549,81784.0,81781.0,0.244552]
["bitfinex","BTCUSD",1742310180821,0.90223,81783.0,81782.0,0.012227]
["bitfinex","BTCUSD",1742310181030,0.698403,81783.0,81782.0,0.255776]
["bitfinex","BTCUSD",1742310181229,1.025233,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1742310181457,0.00012212,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1742310182393,0.00012212,81786.0,81785.0,0.25577]
["bitfinex","BTCUSD",1742310183000,0.0003374,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310183224,0.0003374,81802.0,81801.0,0.530739]
["bitfinex","BTCUSD",1742310184686,0.0003374,81802.0,81801.0,0.535739]
["bitfinex","BTCUSD",1742310184916,0.0003374,81802.0,81801.0,0.529739]
["bitfinex","BTCUSD",1742310185210,0.0003374,81802.0,81801.0,0.64931403]
["bitfinex","BTCUSD",1742310185429,0.0013374,81802.0,81801.0,0.65431403]
["bitfinex","BTCUSD",1742310185666,0.0013374,81802.0,81801.0,0.65931403]
["bitfinex","BTCUSD",1742310188079,0.0013374,81802.0,81801.0,0.95931403]
["bitfinex","BTCUSD",1742310188464,0.0013374,81802.0,81801.0,0.97385488]
["bitfinex","BTCUSD",1742310189348,0.0013374,81802.0,81801.0,0.96885488]
["bitfinex","BTCUSD",1742310189525,0.0013374,81802.0,81801.0,0.97485488]
["bitfinex","BTCUSD",1742310189790,0.0013374,81802.0,81801.0,0.96031403]
["bitfinex","BTCUSD",1742310190032,0.0003374,81802.0,81801.0,0.50819403]
["bitfinex","BTCUSD",1742310190287,0.0003374,81802.0,81801.0,0.27966]
["bitfinex","BTCUSD",1742310190560,0.0003374,81802.0,81801.0,0.245584]
["bitfinex","BTCUSD",1742310190813,0.0003374,81802.0,81801.0,0.251584]
["bitfinex","BTCUSD",1742310191023,0.0003374,81802.0,81801.0,0.496079]
["bitfinex","BTCUSD",1742310191222,0.0003374,81802.0,81801.0,0.60965403]
["bitfinex","BTCUSD",1742310191709,0.0003374,81802.0,81801.0,0.61557403]
["bitfinex","BTCUSD",1742310191949,0.0003374,81802.0,81801.0,0.60957403]
["bitfinex","BTCUSD",1742310192166,0.0003374,81802.0,81801.0,0.61557403]
["bitfinex","BTCUSD",1742310192800,0.0003374,81802.0,81801.0,0.61553403]
["bitfinex","BTCUSD",1742310193551,0.0003374,81802.0,81801.0,0.15856]
["bitfinex","BTCUSD",1742310193745,0.0003374,81802.0,81801.0,0.170784]
["bitfinex","BTCUSD",1742310194050,0.0003374,81802.0,81801.0,0.415279]
["bitfinex","BTCUSD",1742310199537,0.0003374,81802.0,81801.0,0.415199]
["bitfinex","BTCUSD",1742310199759,0.0003374,81802.0,81801.0,0.268719]
["bitfinex","BTCUSD",1742310199983,0.0003374,81802.0,81801.0,0.5255167]
["bitfinex","BTCUSD",1742310200431,0.0003374,81802.0,81801.0,0.268719]
["bitfinex","BTCUSD",1742310200636,0.0003374,81802.0,81801.0,0.415159]
["bitfinex","BTCUSD",1742310201889,0.0003374,81802.0,81801.0,0.1586087]
["bitfinex","BTCUSD",1742310202329,0.0003374,81802.0,81801.0,0.4031037]
["bitfinex","BTCUSD",1742310202528,0.2448294,81802.0,81801.0,0.1586087]
["bitfinex","BTCUSD",1742310202740,0.0003374,81802.0,81801.0,0.20905417]
["bitfinex","BTCUSD",1742310202987,0.2448294,81802.0,81801.0,0.0121687]
["bitfinex","BTCUSD",1742310203199,0.2570534,81802.0,81801.0,0.0121687]
["bitfinex","BTCUSD",1742310203427,3.4676424,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310203628,3.5479424,81802.0,81801.0,0.0061687]
["bitfinex","BTCUSD",1742310204043,3.5479424,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310204299,3.5509424,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310204545,3.57489459,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310204788,2.97504159,81802.0,81801.0,0.0061687]
["bitfinex","BTCUSD",1742310205033,2.9398654,81802.0,81801.0,0.0061687]
["bitfinex","BTCUSD",1742310205283,2.7260324,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310205533,2.6437064,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310205777,2.5948284,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310206048,2.4918404,81802.0,81801.0,0.05030987]
["bitfinex","BTCUSD",1742310206306,2.2358984,81802.0,81801.0,0.05030987]
["bitfinex","BTCUSD",1742310206559,2.2481224,81802.0,81801.0,0.0001687]
["bitfinex","BTCUSD",1742310207323,0.244528,81791.0,81788.0,0.3731027]
["bitfinex","BTCUSD",1742310207568,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742310207809,0.777973,81792.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742310208046,0.543663,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742310208291,0.486863,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742310208537,0.012226,81792.0,81788.0,0.1285687]
["bitfinex","BTCUSD",1742310208762,0.256757,81789.0,81788.0,0.1285687]
["bitfinex","BTCUSD",1742310209014,2.687943,81789.0,81788.0,0.1285687]
["bitfinex","BTCUSD",1742310209254,0.256767,81786.0,81781.0,0.14644]
["bitfinex","BTCUSD",1742310209496,2.994854,81786.0,81781.0,0.14644]
["bitfinex","BTCUSD",1742310209736,2.506493,81786.0,81781.0,0.14644]
["bitfinex","BTCUSD",1742310209965,2.506493,81786.0,81772.0,0.095129]
["bitfinex","BTCUSD",1742310209966,2.51872,81786.0,81772.0,0.0829]
["bitfinex","BTCUSD",1742310210227,2.51872,81786.0,81777.0,0.72888]
["bitfinex","BTCUSD",1742310210706,2.51872,81786.0,81773.0,0.14644]
["bitfinex","BTCUSD",1742310210953,2.51872,81786.0,81785.0,0.0031688]
["bitfinex","BTCUSD",1742310211671,0.256767,81786.0,81785.0,0.0031688]
["bitfinex","BTCUSD",1742310211880,4.453509,81786.0,81785.0,0.0031688]
["bitfinex","BTCUSD",1742310212260,4.250168,81786.0,81785.0,0.0031688]
["bitfinex","BTCUSD",1742310212657,3.930213,81786.0,81785.0,0.0031688]
["bitfinex","BTCUSD",1742310212883,3.930213,81786.0,81785.0,0.0001688]
["bitfinex","BTCUSD",1742310213089,3.8014,81786.0,81785.0,0.0011688]
["bitfinex","BTCUSD",1742310213468,3.8014,81786.0,81785.0,0.0001688]
["bitfinex","BTCUSD",1742310213971,3.8024,81786.0,81785.0,0.0001688]
["bitfinex","BTCUSD",1742310214389,0.244574,81775.0,81772.0,0.2217498]
["bitfinex","BTCUSD",1742310214589,1.603564,81774.0,81773.0,0.332884]
["bitfinex","BTCUSD",1742310214793,2.043148,81776.0,81773.0,0.332884]
["bitfinex","BTCUSD",1742310214948,1.810377,81775.0,81774.0,0.244576]
["bitfinex","BTCUSD",1742310215151,1.716914,81775.0,81774.0,0.244576]
["bitfinex","BTCUSD",1742310215352,1.976811,81776.0,81773.0,0.332884]
["bitfinex","BTCUSD",1742310215695,0.244576,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310215899,2.357174,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310216156,2.287612,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310216356,1.765017,81774.0,81773.0,0.24470112]
["bitfinex","BTCUSD",1742310216589,1.315725,81774.0,81773.0,0.30952643]
["bitfinex","BTCUSD",1742310216771,0.0819,81798.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742310216772,0.244531,81790.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742310216973,0.244514,81795.0,81785.0,0.25677]
["bitfinex","BTCUSD",1742310217160,0.0003374,81802.0,81794.0,0.256739]
["bitfinex","BTCUSD",1742310217415,0.24451,81796.0,81795.0,0.0281191]
["bitfinex","BTCUSD",1742310217592,0.604845,81797.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742310217769,0.244517,81794.0,81792.0,0.244521]
["bitfinex","BTCUSD",1742310217972,0.702011,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742310218193,0.132864,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1742310218370,0.012225,81796.0,81785.0,0.001]
["bitfinex","BTCUSD",1742310218548,0.244546,81785.0,81782.0,0.14644]
["bitfinex","BTCUSD",1742310218752,1.782685,81784.0,81782.0,0.390986]
["bitfinex","BTCUSD",1742310218977,0.343787,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742310219177,0.244549,81783.0,81782.0,0.14644]
["bitfinex","BTCUSD",1742310219387,0.012228,81779.0,81777.0,0.14644]
["bitfinex","BTCUSD",1742310219614,2.431079,81778.0,81777.0,0.14644]
["bitfinex","BTCUSD",1742310219812,0.671025,81779.0,81777.0,0.14644]
["bitfinex","BTCUSD",1742310219975,0.257899,81778.0,81777.0,0.14644]
["bitfinex","BTCUSD",1742310220377,0.502463,81778.0,81777.0,0.14644]
["bitfinex","BTCUSD",1742310220689,0.244574,81775.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310220891,0.24457,81777.0,81774.0,0.02123683]
["bitfinex","BTCUSD",1742310221131,0.244576,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310221337,1.112896,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310221512,2.971009,81774.0,81773.0,0.00012212]
["bitfinex","BTCUSD",1742310221719,0.244564,81778.0,81777.0,0.005]
["bitfinex","BTCUSD",1742310221917,0.244573,81776.0,81773.0,0.244579]
["bitfinex","BTCUSD",1742310222125,1.153162,81775.0,81774.0,0.005]
["bitfinex","BTCUSD",1742310222500,0.244573,81775.0,81774.0,0.01]
["bitfinex","BTCUSD",1742310222708,0.012229,81772.0,81760.0,0.256847]
["bitfinex","BTCUSD",1742310222819,2.731451,81771.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310223021,0.718463,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742310223229,0.596308,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742310223436,0.012227,81780.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742310223689,2.753264,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742310223887,0.01255327,81786.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742310224112,1.436855,81785.0,81779.0,0.0403534]
["bitfinex","BTCUSD",1742310224312,0.244558,81780.0,81779.0,0.0281254]
["bitfinex","BTCUSD",1742310224536,1.710814,81780.0,81779.0,0.0281254]
["bitfinex","BTCUSD",1742310224715,0.24457,81776.0,81774.0,0.006]
["bitfinex","BTCUSD",1742310224928,0.244566,81778.0,81774.0,0.006]
["bitfinex","BTCUSD",1742310224929,1.107698,81775.0,81774.0,0.006]
["bitfinex","BTCUSD",1742310225121,0.244587,81771.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742310225362,0.244587,81771.0,81765.0,0.02402846]
["bitfinex","BTCUSD",1742310225363,0.2446,81766.0,81765.0,0.02402846]
["bitfinex","BTCUSD",1742310225567,0.914908,81766.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742310225746,0.244594,81769.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742310225958,0.890569,81768.0,81762.0,0.01223]
["bitfinex","BTCUSD",1742310226129,0.627884,81768.0,81767.0,0.012229]
["bitfinex","BTCUSD",1742310226344,0.244579,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742310226499,0.633921,81772.0,81771.0,0.0269046]
["bitfinex","BTCUSD",1742310226702,0.244579,81773.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742310227092,2.14262,81772.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310227238,0.244594,81768.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742310227536,1.063079,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742310227675,0.640239,81767.0,81766.0,0.3583412]
["bitfinex","BTCUSD",1742310227888,1.165657,81770.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310228087,0.520177,81769.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310228274,0.520177,81769.0,81767.0,0.246595]
["bitfinex","BTCUSD",1742310228473,0.520177,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742310228474,0.337958,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742310228674,0.244589,81770.0,81768.0,0.08872202]
["bitfinex","BTCUSD",1742310228898,0.361294,81769.0,81768.0,0.08872202]
["bitfinex","BTCUSD",1742310229090,0.491036,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742310229374,2.306263,81768.0,81767.0,0.003]
["bitfinex","BTCUSD",1742310229616,2.443384,81769.0,81767.0,0.003]
["bitfinex","BTCUSD",1742310229813,2.455954,81769.0,81767.0,0.003]
["bitfinex","BTCUSD",1742310230012,2.700546,81769.0,81767.0,0.003]
["bitfinex","BTCUSD",1742310230252,0.947087,81768.0,81767.0,0.003]
["bitfinex","BTCUSD",1742310230482,0.757431,81768.0,81767.0,0.247597]
["bitfinex","BTCUSD",1742310230686,0.459622,81768.0,81767.0,0.2778033]
["bitfinex","BTCUSD",1742310230894,1.038144,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742310231025,0.012228,81776.0,81767.0,0.2900323]
["bitfinex","BTCUSD",1742310231026,0.244544,81785.0,81780.0,0.012227]
["bitfinex","BTCUSD",1742310231259,0.244557,81781.0,81777.0,0.012228]
["bitfinex","BTCUSD",1742310231461,0.984169,81780.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742310231730,0.946169,81779.0,81778.0,0.244562]
["bitfinex","BTCUSD",1742310231895,0.960739,81780.0,81778.0,0.244562]
["bitfinex","BTCUSD",1742310232120,0.59817,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742310232269,0.59817,81781.0,81779.0,0.3203766]
["bitfinex","BTCUSD",1742310232270,0.244546,81784.0,81779.0,0.0880436]
["bitfinex","BTCUSD",1742310232468,2.247005,81783.0,81782.0,0.244551]
["bitfinex","BTCUSD",1742310232767,0.677129,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1742310233054,0.00012215,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1742310233604,0.00012215,81786.0,81785.0,0.33307]
["bitfinex","BTCUSD",1742310233814,0.00012215,81786.0,81785.0,0.45264503]
["bitfinex","BTCUSD",1742310234396,0.22796415,81786.0,81785.0,0.45264503]
["bitfinex","BTCUSD",1742310234599,0.00012215,81786.0,81785.0,0.45464503]
["bitfinex","BTCUSD",1742310235032,0.00012215,81786.0,81785.0,0.45264503]
["bitfinex","BTCUSD",1742310235388,0.15979315,81786.0,81785.0,0.45564503]
["bitfinex","BTCUSD",1742310235532,0.00012215,81786.0,81785.0,0.45564503]
["bitfinex","BTCUSD",1742310235733,0.00012215,81786.0,81785.0,0.45964503]
["bitfinex","BTCUSD",1742310236894,0.00012215,81786.0,81785.0,0.45664503]
["bitfinex","BTCUSD",1742310237230,0.00012215,81786.0,81785.0,0.46064503]
["bitfinex","BTCUSD",1742310237445,0.00012215,81786.0,81785.0,0.45664503]
["bitfinex","BTCUSD",1742310238388,0.00012215,81786.0,81785.0,0.46164503]
["bitfinex","BTCUSD",1742310238608,0.00012215,81786.0,81785.0,0.45764503]
["bitfinex","BTCUSD",1742310239421,0.00012215,81786.0,81785.0,0.38534503]
["bitfinex","BTCUSD",1742310239872,0.00012215,81786.0,81785.0,0.53178503]
["bitfinex","BTCUSD",1742310240082,0.00012215,81786.0,81785.0,0.52778503]
["bitfinex","BTCUSD",1742310240385,0.00012215,81786.0,81785.0,0.53278503]
["bitfinex","BTCUSD",1742310242088,0.244513,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742310242209,1.260456,81796.0,81792.0,0.0268992]
["bitfinex","BTCUSD",1742310242411,1.469426,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310242652,0.840222,81795.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310242885,0.244517,81794.0,81792.0,0.0268992]
["bitfinex","BTCUSD",1742310243109,0.256744,81793.0,81792.0,0.0268992]
["bitfinex","BTCUSD",1742310243327,0.511365,81793.0,81792.0,0.002]
["bitfinex","BTCUSD",1742310243569,0.123377,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742310243808,0.283335,81801.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742310244048,0.244479,81807.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310244298,0.169085,81805.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310244545,0.2447646,81824.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310244546,0.00040711,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310244820,0.00040711,81802.0,81801.0,0.37629403]
["bitfinex","BTCUSD",1742310245544,0.244413,81829.0,81824.0,0.256646]
["bitfinex","BTCUSD",1742310245776,1.905222,81828.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742310245984,2.367736,81830.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742310246201,0.00040725,81831.0,81826.0,0.2713072]
["bitfinex","BTCUSD",1742310246436,0.244416,81828.0,81826.0,0.0268872]
["bitfinex","BTCUSD",1742310246640,1.835958,81827.0,81826.0,0.0268872]
["bitfinex","BTCUSD",1742310246885,1.155284,81827.0,81826.0,0.2713082]
["bitfinex","BTCUSD",1742310247086,0.244418,81827.0,81826.0,0.0268872]
["bitfinex","BTCUSD",1742310247295,0.238418,81827.0,81826.0,0.0268872]
["bitfinex","BTCUSD",1742310247475,2.693288,81828.0,81826.0,0.0268872]
["bitfinex","BTCUSD",1742310247734,2.693288,81828.0,81827.0,0.07968402]
["bitfinex","BTCUSD",1742310248085,2.937703,81828.0,81827.0,0.07968402]
["bitfinex","BTCUSD",1742310248260,2.949923,81828.0,81827.0,0.07968402]
["bitfinex","BTCUSD",1742310248944,0.244447,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742310249161,0.012221,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742310249162,1.388605,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742310249365,2.633047,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742310249581,1.370373,81818.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742310249760,0.244436,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310249982,0.244442,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742310250233,0.244442,81819.0,81801.0,0.11957503]
["bitfinex","BTCUSD",1742310250234,0.244462,81812.0,81801.0,0.11957503]
["bitfinex","BTCUSD",1742310250465,0.244483,81806.0,81805.0,0.1464]
["bitfinex","BTCUSD",1742310250691,0.244473,81809.0,81806.0,0.259119]
["bitfinex","BTCUSD",1742310250917,0.985338,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742310251148,0.244474,81808.0,81806.0,0.01464]
["bitfinex","BTCUSD",1742310251387,0.256713,81804.0,81800.0,0.1464]
["bitfinex","BTCUSD",1742310251637,1.329601,81803.0,81802.0,0.017224]
["bitfinex","BTCUSD",1742310251871,0.24445,81817.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742310252114,0.24445,81817.0,81813.0,0.0281128]
["bitfinex","BTCUSD",1742310252115,0.02421969,81815.0,81813.0,0.0281128]
["bitfinex","BTCUSD",1742310252374,0.979501,81814.0,81813.0,0.0281128]
["bitfinex","BTCUSD",1742310253326,0.735045,81814.0,81813.0,0.0281128]
["bitfinex","BTCUSD",1742310253554,0.991723,81814.0,81813.0,0.0281128]
["bitfinex","BTCUSD",1742310253772,0.244465,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742310253993,2.410085,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742310254286,0.256694,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742310254510,1.005195,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742310254736,0.136439,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742310255009,0.715458,81814.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742310255224,0.72926,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742310255519,0.349071,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742310255790,0.244414,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742310256046,2.67882625,81829.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742310256348,2.644546,81828.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742310256571,0.244433,81822.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742310256798,2.192676,81821.0,81820.0,0.256654]
["bitfinex","BTCUSD",1742310257083,0.20063,81821.0,81820.0,0.3104301]
["bitfinex","BTCUSD",1742310257365,1.199198,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742310257615,0.00040725,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310257837,0.85297225,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310258105,0.70135125,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310258331,0.70135125,81829.0,81828.0,0.3727054]
["bitfinex","BTCUSD",1742310258814,0.00040725,81829.0,81828.0,0.4505054]
["bitfinex","BTCUSD",1742310259633,0.00040725,81829.0,81828.0,0.4515054]
["bitfinex","BTCUSD",1742310260132,0.00040725,81829.0,81828.0,0.4505054]
["bitfinex","BTCUSD",1742310260563,0.00040725,81829.0,81828.0,0.3727054]
["bitfinex","BTCUSD",1742310260768,0.00040725,81829.0,81828.0,0.3737054]
["bitfinex","BTCUSD",1742310260925,0.00040725,81829.0,81828.0,0.3727054]
["bitfinex","BTCUSD",1742310261349,0.00040725,81829.0,81828.0,0.3777054]
["bitfinex","BTCUSD",1742310261550,0.00040725,81829.0,81828.0,0.7590054]
["bitfinex","BTCUSD",1742310261727,0.00040725,81829.0,81828.0,0.8064054]
["bitfinex","BTCUSD",1742310262133,0.00040725,81829.0,81828.0,0.6527654]
["bitfinex","BTCUSD",1742310262338,0.00040725,81829.0,81828.0,0.1387]
["bitfinex","BTCUSD",1742310262543,0.00040725,81829.0,81828.0,0.412995]
["bitfinex","BTCUSD",1742310262743,0.00040725,81829.0,81828.0,0.407995]
["bitfinex","BTCUSD",1742310263171,0.00040725,81829.0,81828.0,0.413995]
["bitfinex","BTCUSD",1742310263374,0.00040725,81829.0,81828.0,0.408995]
["bitfinex","BTCUSD",1742310263571,0.00040725,81829.0,81828.0,0.5256646]
["bitfinex","BTCUSD",1742310263755,0.00040725,81829.0,81828.0,0.3793046]
["bitfinex","BTCUSD",1742310263968,0.00040725,81829.0,81828.0,0.5246646]
["bitfinex","BTCUSD",1742310264511,0.00040725,81829.0,81828.0,0.5296646]
["bitfinex","BTCUSD",1742310265480,0.00040725,81829.0,81828.0,0.5246646]
["bitfinex","BTCUSD",1742310265681,0.00040725,81829.0,81828.0,0.6119646]
["bitfinex","BTCUSD",1742310266302,0.00040725,81829.0,81828.0,0.6059646]
["bitfinex","BTCUSD",1742310266624,0.00040725,81829.0,81828.0,0.6069646]
["bitfinex","BTCUSD",1742310266907,2.5e-07,81829.0,81828.0,1.3717646]
["bitfinex","BTCUSD",1742310267126,2.5e-07,81829.0,81828.0,1.3777646]
["bitfinex","BTCUSD",1742310268023,8.5e-07,81844.0,81839.0,0.3]
["bitfinex","BTCUSD",1742310268277,8.5e-07,81844.0,81843.0,0.556588]
["bitfinex","BTCUSD",1742310268493,0.000123,81844.0,81843.0,0.973888]
["bitfinex","BTCUSD",1742310269203,0.000123,81844.0,81843.0,1.120208]
["bitfinex","BTCUSD",1742310270115,0.000123,81844.0,81843.0,1.22064885]
["bitfinex","BTCUSD",1742310270381,0.000123,81844.0,81843.0,1.34022388]
["bitfinex","BTCUSD",1742310270592,0.000123,81844.0,81843.0,1.33422388]
["bitfinex","BTCUSD",1742310271012,0.000123,81844.0,81843.0,1.34022388]
["bitfinex","BTCUSD",1742310271218,0.000123,81844.0,81843.0,1.34622388]
["bitfinex","BTCUSD",1742310272312,0.000123,81844.0,81843.0,1.33168303]
["bitfinex","BTCUSD",1742310273253,0.000339,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742310273428,0.000339,81852.0,81851.0,0.4137328]
["bitfinex","BTCUSD",1742310274793,0.000339,81852.0,81851.0,0.4187328]
["bitfinex","BTCUSD",1742310275610,0.000339,81852.0,81851.0,0.5650128]
["bitfinex","BTCUSD",1742310276208,0.000339,81852.0,81851.0,0.5710128]
["bitfinex","BTCUSD",1742310276635,0.000339,81852.0,81851.0,0.4247328]
["bitfinex","BTCUSD",1742310276835,0.000339,81852.0,81851.0,0.5710128]
["bitfinex","BTCUSD",1742310277670,0.000339,81852.0,81851.0,0.4908128]
["bitfinex","BTCUSD",1742310278684,0.000339,81852.0,81851.0,0.3445328]
["bitfinex","BTCUSD",1742310279271,0.000339,81852.0,81851.0,0.4908128]
["bitfinex","BTCUSD",1742310280225,0.000339,81852.0,81851.0,0.011]
["bitfinex","BTCUSD",1742310280424,0.982406,81852.0,81851.0,0.011]
["bitfinex","BTCUSD",1742310280934,0.575412,81852.0,81851.0,0.267563]
["bitfinex","BTCUSD",1742310281145,0.370434,81852.0,81851.0,0.261563]
["bitfinex","BTCUSD",1742310281351,0.000339,81853.0,81852.0,0.25656]
["bitfinex","BTCUSD",1742310281550,0.000339,81853.0,81852.0,0.3584636]
["bitfinex","BTCUSD",1742310283589,0.000339,81853.0,81852.0,0.3634636]
["bitfinex","BTCUSD",1742310283886,0.000339,81853.0,81852.0,0.3684636]
["bitfinex","BTCUSD",1742310284142,0.000339,81853.0,81852.0,0.5147436]
["bitfinex","BTCUSD",1742310284656,0.545769,81853.0,81852.0,0.400623]
["bitfinex","BTCUSD",1742310284880,0.545769,81853.0,81852.0,0.26656]
["bitfinex","BTCUSD",1742310284881,0.210809,81853.0,81852.0,0.26656]
["bitfinex","BTCUSD",1742310285347,0.455149,81853.0,81852.0,0.01]
["bitfinex","BTCUSD",1742310285789,0.210809,81853.0,81852.0,0.01]
["bitfinex","BTCUSD",1742310286049,0.210809,81853.0,81852.0,0.254343]
["bitfinex","BTCUSD",1742310286280,0.210809,81853.0,81852.0,0.3481617]
["bitfinex","BTCUSD",1742310286477,0.000339,81853.0,81852.0,0.3553787]
["bitfinex","BTCUSD",1742310286691,0.000339,81853.0,81852.0,0.3543787]
["bitfinex","BTCUSD",1742310286898,0.000339,81853.0,81852.0,0.3583787]
["bitfinex","BTCUSD",1742310287073,0.000339,81853.0,81852.0,0.3543787]
["bitfinex","BTCUSD",1742310287274,0.000339,81853.0,81852.0,0.3573787]
["bitfinex","BTCUSD",1742310287476,0.000339,81853.0,81852.0,0.3533787]
["bitfinex","BTCUSD",1742310287680,0.000339,81853.0,81852.0,0.3543787]
["bitfinex","BTCUSD",1742310288093,0.000339,81853.0,81852.0,0.3583787]
["bitfinex","BTCUSD",1742310289528,0.000339,81853.0,81852.0,0.3543787]
["bitfinex","BTCUSD",1742310289684,0.000339,81853.0,81852.0,0.3503787]
["bitfinex","BTCUSD",1742310289893,0.000339,81853.0,81852.0,0.3553787]
["bitfinex","BTCUSD",1742310290404,0.000339,81853.0,81852.0,0.3603787]
["bitfinex","BTCUSD",1742310291352,0.000339,81853.0,81852.0,0.5066187]
["bitfinex","BTCUSD",1742310292471,0.000339,81853.0,81852.0,1.2239187]
["bitfinex","BTCUSD",1742310292877,0.000339,81853.0,81852.0,1.2240874]
["bitfinex","BTCUSD",1742310293673,1e-06,81853.0,81852.0,1.2140874]
["bitfinex","BTCUSD",1742310293875,1e-06,81853.0,81852.0,1.2200874]
["bitfinex","BTCUSD",1742310294240,1e-06,81853.0,81852.0,1.2260874]
["bitfinex","BTCUSD",1742310294933,1e-06,81853.0,81852.0,1.2140874]
["bitfinex","BTCUSD",1742310295439,1e-06,81853.0,81852.0,1.32112825]
["bitfinex","BTCUSD",1742310295852,1e-06,81853.0,81852.0,1.39412825]
["bitfinex","BTCUSD",1742310296252,1e-06,81867.0,81866.0,0.687116]
["bitfinex","BTCUSD",1742310296470,1e-06,81867.0,81866.0,1.38477188]
["bitfinex","BTCUSD",1742310297664,1e-06,81867.0,81866.0,1.39077188]
["bitfinex","BTCUSD",1742310297897,6e-07,81870.0,81869.0,0.3]
["bitfinex","BTCUSD",1742310298047,6.8e-07,81870.0,81869.0,0.544292]
["bitfinex","BTCUSD",1742310298248,6.8e-07,81870.0,81869.0,0.556506]
["bitfinex","BTCUSD",1742310298452,6.8e-07,81870.0,81869.0,0.67608103]
["bitfinex","BTCUSD",1742310299634,6.8e-07,81870.0,81869.0,1.09338103]
["bitfinex","BTCUSD",1742310299844,6.8e-07,81870.0,81869.0,1.11736673]
["bitfinex","BTCUSD",1742310300037,6.8e-07,81870.0,81869.0,1.09338103]
["bitfinex","BTCUSD",1742310300274,6.8e-07,81870.0,81869.0,1.23958103]
["bitfinex","BTCUSD",1742310300763,6.8e-07,81870.0,81869.0,1.25158103]
["bitfinex","BTCUSD",1742310301016,6.8e-07,81870.0,81869.0,1.24558103]
["bitfinex","BTCUSD",1742310301222,6.8e-07,81870.0,81869.0,1.09338103]
["bitfinex","BTCUSD",1742310301449,6.8e-07,81870.0,81869.0,1.24558103]
["bitfinex","BTCUSD",1742310301662,6.8e-07,81870.0,81869.0,0.95158103]
["bitfinex","BTCUSD",1742310301860,6.8e-07,81870.0,81869.0,0.38808103]
["bitfinex","BTCUSD",1742310302281,6.8e-07,81870.0,81869.0,0.53428103]
["bitfinex","BTCUSD",1742310302682,6.8e-07,81870.0,81869.0,0.52828103]
["bitfinex","BTCUSD",1742310302886,6.8e-07,81870.0,81869.0,0.52228103]
["bitfinex","BTCUSD",1742310303090,6.8e-07,81870.0,81869.0,0.12557503]
["bitfinex","BTCUSD",1742310303290,0.84885468,81870.0,81869.0,0.006]
["bitfinex","BTCUSD",1742310303509,0.24428968,81870.0,81869.0,0.006]
["bitfinex","BTCUSD",1742310303734,2.15381568,81870.0,81869.0,0.006]
["bitfinex","BTCUSD",1742310303991,2.06631568,81870.0,81869.0,0.012]
["bitfinex","BTCUSD",1742310304270,1.75103868,81870.0,81869.0,0.006]
["bitfinex","BTCUSD",1742310304478,2.01448013,81870.0,81869.0,0.006]
["bitfinex","BTCUSD",1742310304708,1.77052853,81870.0,81869.0,0.01]
["bitfinex","BTCUSD",1742310304904,2.01481753,81870.0,81869.0,0.004]
["bitfinex","BTCUSD",1742310305514,2.01481753,81870.0,81869.0,0.05386887]
["bitfinex","BTCUSD",1742310305931,0.26377953,81870.0,81869.0,0.02786887]
["bitfinex","BTCUSD",1742310306215,2.10399253,81870.0,81869.0,0.03586887]
["bitfinex","BTCUSD",1742310306416,2.15752153,81870.0,81869.0,0.03586887]
["bitfinex","BTCUSD",1742310306577,2.15752153,81870.0,81869.0,0.008]
["bitfinex","BTCUSD",1742310306777,2.15752153,81870.0,81869.0,0.004]
["bitfinex","BTCUSD",1742310307351,2.15752153,81870.0,81869.0,0.008]
["bitfinex","BTCUSD",1742310307669,2.16973553,81870.0,81869.0,0.008]
["bitfinex","BTCUSD",1742310308266,2.21683553,81870.0,81869.0,0.008]
["bitfinex","BTCUSD",1742310308488,2.58129848,81870.0,81869.0,1e-06]
["bitfinex","BTCUSD",1742310308689,2.67763933,81870.0,81869.0,1e-06]
["bitfinex","BTCUSD",1742310308890,2.70263933,81870.0,81869.0,1e-06]
["bitfinex","BTCUSD",1742310309280,2.70263933,81870.0,81852.0,0.0001687]
["bitfinex","BTCUSD",1742310309281,0.256557,81853.0,81852.0,0.0001687]
["bitfinex","BTCUSD",1742310309496,4.883399,81853.0,81852.0,0.0001687]
["bitfinex","BTCUSD",1742310309817,4.89793985,81853.0,81852.0,0.0001687]
["bitfinex","BTCUSD",1742310310029,4.93470185,81853.0,81852.0,0.0001687]
["bitfinex","BTCUSD",1742310310238,4.93470185,81853.0,81852.0,7e-07]
["bitfinex","BTCUSD",1742310310438,0.77798527,81853.0,81852.0,7e-07]
["bitfinex","BTCUSD",1742310310613,0.78298527,81853.0,81852.0,7e-07]
["bitfinex","BTCUSD",1742310310819,0.556585,81844.0,81843.0,0.0001687]
["bitfinex","BTCUSD",1742310311028,4.91406785,81844.0,81843.0,0.0001687]
["bitfinex","BTCUSD",1742310311997,4.91406785,81844.0,81843.0,0.0002901]
["bitfinex","BTCUSD",1742310312199,4.93322936,81844.0,81843.0,0.0002901]
["bitfinex","BTCUSD",1742310312984,0.244435,81822.0,81816.0,0.2407381]
["bitfinex","BTCUSD",1742310313183,2.320774,81821.0,81817.0,0.244446]
["bitfinex","BTCUSD",1742310313447,2.320774,81821.0,81816.0,0.24114535]
["bitfinex","BTCUSD",1742310313448,0.012222,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310313660,4.208964,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310314959,4.209964,81817.0,81816.0,0.00240725]
["bitfinex","BTCUSD",1742310315172,2.409098,81817.0,81816.0,0.00240725]
["bitfinex","BTCUSD",1742310315382,0.274133,81817.0,81816.0,0.03977656]
["bitfinex","BTCUSD",1742310315583,0.01916403,81821.0,81816.0,0.03977656]
["bitfinex","BTCUSD",1742310315584,0.01916403,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742310315791,0.01916403,81821.0,81820.0,0.25566]
["bitfinex","BTCUSD",1742310316000,0.01916403,81821.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742310316223,0.957811,81820.0,81816.0,0.28422356]
["bitfinex","BTCUSD",1742310316441,0.957811,81820.0,81817.0,0.03088374]
["bitfinex","BTCUSD",1742310316861,0.244447,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310317036,1.154365,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310317242,0.950031,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310317444,0.63472,81817.0,81816.0,0.01262925]
["bitfinex","BTCUSD",1742310317647,2.285039,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310317853,2.454386,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310318065,0.983706,81819.0,81818.0,0.07828161]
["bitfinex","BTCUSD",1742310318273,2.505471,81820.0,81818.0,0.07828161]
["bitfinex","BTCUSD",1742310318482,0.64661,81820.0,81818.0,0.33494661]
["bitfinex","BTCUSD",1742310318705,0.956499,81820.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742310318906,0.01916403,81821.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310319110,0.984206,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310319287,0.984206,81820.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742310319488,0.984206,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742310319899,0.373179,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742310320100,0.373179,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310320306,0.373179,81820.0,81819.0,0.246442]
["bitfinex","BTCUSD",1742310320490,0.373179,81820.0,81819.0,0.002]
["bitfinex","BTCUSD",1742310321537,0.373179,81820.0,81818.0,0.223444]
["bitfinex","BTCUSD",1742310321755,0.373179,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742310321917,0.373179,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310322590,0.296448,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310323367,0.119234,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742310323563,0.119234,81820.0,81819.0,0.258664]
["bitfinex","BTCUSD",1742310323796,0.01222,81832.0,81822.0,0.256651]
["bitfinex","BTCUSD",1742310324008,0.244424,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742310324208,0.244427,81824.0,81821.0,0.244433]
["bitfinex","BTCUSD",1742310324469,0.244412,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742310324678,1.655412,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742310324912,0.012221,81826.0,81819.0,0.246436]
["bitfinex","BTCUSD",1742310325158,3.199065,81825.0,81821.0,0.244435]
["bitfinex","BTCUSD",1742310325333,3.199065,81825.0,81819.0,0.002]
["bitfinex","BTCUSD",1742310325334,2.505797,81825.0,81819.0,0.24644]
["bitfinex","BTCUSD",1742310325534,0.012221,81823.0,81819.0,0.002]
["bitfinex","BTCUSD",1742310325756,0.244436,81821.0,81820.0,0.02393893]
["bitfinex","BTCUSD",1742310325963,1.968097,81821.0,81820.0,0.02393893]
["bitfinex","BTCUSD",1742310326192,0.244444,81819.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310326492,2.799812,81818.0,81816.0,0.01262925]
["bitfinex","BTCUSD",1742310326691,0.736088,81817.0,81816.0,0.24485725]
["bitfinex","BTCUSD",1742310326900,2.2922,81820.0,81816.0,0.33654186]
["bitfinex","BTCUSD",1742310327056,0.01916527,81817.0,81816.0,0.00040725]
["bitfinex","BTCUSD",1742310327255,0.01916527,81817.0,81816.0,0.25707925]
["bitfinex","BTCUSD",1742310328556,0.01916527,81817.0,81816.0,0.25907925]
["bitfinex","BTCUSD",1742310328962,0.65861627,81817.0,81816.0,0.25707925]
["bitfinex","BTCUSD",1742310329208,1.06311327,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310329383,1.59174827,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310329594,3.11690527,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310329792,4.334177,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310330223,3.322168,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310331010,2.030585,81817.0,81816.0,0.00340725]
["bitfinex","BTCUSD",1742310331589,1.786138,81817.0,81816.0,0.32399816]
["bitfinex","BTCUSD",1742310331790,0.427687,81817.0,81816.0,0.07654816]
["bitfinex","BTCUSD",1742310332094,0.244442,81819.0,81816.0,0.07754816]
["bitfinex","BTCUSD",1742310332095,1.852537,81818.0,81816.0,0.07754816]
["bitfinex","BTCUSD",1742310332718,1.852537,81818.0,81816.0,0.32199616]
["bitfinex","BTCUSD",1742310332902,0.0191658,81818.0,81816.0,0.32199616]
["bitfinex","BTCUSD",1742310333107,1.917058,81817.0,81816.0,0.32199616]
["bitfinex","BTCUSD",1742310333406,1.917058,81817.0,81816.0,0.24485525]
["bitfinex","BTCUSD",1742310333611,1.917058,81817.0,81816.0,0.24585525]
["bitfinex","BTCUSD",1742310333822,1.917058,81817.0,81816.0,0.25807725]
["bitfinex","BTCUSD",1742310334020,0.0191658,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742310335041,0.3080728,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742310335249,0.0191658,81818.0,81817.0,0.3732482]
["bitfinex","BTCUSD",1742310336062,0.1669638,81818.0,81817.0,0.3742482]
["bitfinex","BTCUSD",1742310336287,0.2394078,81818.0,81817.0,0.3732482]
["bitfinex","BTCUSD",1742310336584,0.0191658,81818.0,81817.0,0.3762482]
["bitfinex","BTCUSD",1742310336782,0.4725518,81818.0,81817.0,0.3762482]
["bitfinex","BTCUSD",1742310337189,0.1717638,81818.0,81817.0,0.3752482]
["bitfinex","BTCUSD",1742310337434,0.1669638,81818.0,81817.0,0.3762482]
["bitfinex","BTCUSD",1742310337640,0.0191658,81818.0,81817.0,0.3762482]
["bitfinex","BTCUSD",1742310338041,0.0191658,81818.0,81817.0,0.3640262]
["bitfinex","BTCUSD",1742310338388,0.9896828,81818.0,81817.0,0.1195792]
["bitfinex","BTCUSD",1742310338554,0.8673298,81818.0,81817.0,0.3640262]
["bitfinex","BTCUSD",1742310338739,0.8673298,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310338740,1.1239958,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310339564,1.10483,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310339760,1.41937085,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310340175,1.41937085,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1742310340580,1.41937085,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310340780,1.44347902,81818.0,81817.0,0.003]
["bitfinex","BTCUSD",1742310340983,0.57120985,81817.0,81816.0,2.5e-07]
["bitfinex","BTCUSD",1742310341166,0.256744,81793.0,81785.0,0.0001687]
["bitfinex","BTCUSD",1742310341361,0.012226,81791.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310341634,2.455891,81790.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310341766,2.674302,81790.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310341988,2.479777,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1742310342188,2.674313,81790.0,81787.0,0.244536]
["bitfinex","BTCUSD",1742310342389,2.455724,81789.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742310342616,0.01917157,81789.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742310342963,1.994455,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742310343167,0.754774,81788.0,81787.0,0.36092318]
["bitfinex","BTCUSD",1742310343371,0.01917157,81789.0,81788.0,0.30506]
["bitfinex","BTCUSD",1742310344421,0.0003376,81829.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310344622,0.24442,81827.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310344838,1.662158,81826.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310345051,0.01950186,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310345620,1.94215886,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310345828,0.01990853,81821.0,81820.0,0.372728]
["bitfinex","BTCUSD",1742310346035,0.01990853,81821.0,81820.0,0.116068]
["bitfinex","BTCUSD",1742310346036,0.92101353,81821.0,81820.0,0.116068]
["bitfinex","BTCUSD",1742310346219,0.244443,81819.0,81816.0,0.390688]
["bitfinex","BTCUSD",1742310346425,0.01990853,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310346619,2.73423953,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310346872,2.70381953,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310347087,2.57573953,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310347319,2.24750253,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310347451,1.88666753,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310347851,2.13110353,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310348050,1.88666753,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310348279,2.14332453,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742310348639,2.14332453,81821.0,81817.0,0.222446]
["bitfinex","BTCUSD",1742310348886,2.873669,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310349088,0.244444,81818.0,81815.0,0.256675]
["bitfinex","BTCUSD",1742310349345,1.519537,81817.0,81815.0,0.3238568]
["bitfinex","BTCUSD",1742310349565,1.519537,81817.0,81816.0,0.244449]
["bitfinex","BTCUSD",1742310349766,2.806927,81819.0,81816.0,0.244449]
["bitfinex","BTCUSD",1742310349911,2.760485,81818.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742310350113,1.687358,81817.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742310350306,1.687358,81817.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742310350509,0.256661,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310351065,2.86931,81819.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742310351321,2.824103,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1742310351527,1.915814,81818.0,81817.0,0.002]
["bitfinex","BTCUSD",1742310351910,1.915814,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742310352116,1.430872,81817.0,81816.0,0.256671]
["bitfinex","BTCUSD",1742310352325,2.384092,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742310352534,0.01990853,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310352774,0.01990853,81821.0,81820.0,0.3361034]
["bitfinex","BTCUSD",1742310353328,0.00074427,81821.0,81820.0,0.3361034]
["bitfinex","BTCUSD",1742310354004,0.16040527,81821.0,81820.0,0.3361034]
["bitfinex","BTCUSD",1742310354240,0.00074427,81821.0,81820.0,0.3361034]
["bitfinex","BTCUSD",1742310354986,0.00074427,81821.0,81820.0,0.4164034]
["bitfinex","BTCUSD",1742310355257,0.00074427,81821.0,81820.0,0.4174034]
["bitfinex","BTCUSD",1742310355465,0.00074427,81821.0,81820.0,0.4164034]
["bitfinex","BTCUSD",1742310355700,0.00074427,81821.0,81820.0,0.4184034]
["bitfinex","BTCUSD",1742310355938,0.33380773,81821.0,81820.0,0.4184034]
["bitfinex","BTCUSD",1742310356191,0.35001173,81821.0,81820.0,0.4184034]
["bitfinex","BTCUSD",1742310356419,0.35001173,81821.0,81820.0,0.0834434]
["bitfinex","BTCUSD",1742310356616,0.35001173,81821.0,81820.0,0.394639]
["bitfinex","BTCUSD",1742310356848,0.35001173,81821.0,81820.0,0.40686]
["bitfinex","BTCUSD",1742310357076,0.35001173,81821.0,81820.0,0.26066]
["bitfinex","BTCUSD",1742310357324,0.35001173,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310357713,0.35001173,81821.0,81820.0,0.26166]
["bitfinex","BTCUSD",1742310358167,0.35001173,81821.0,81820.0,0.3660485]
["bitfinex","BTCUSD",1742310358973,0.35001173,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1742310359785,0.59444773,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1742310360362,0.35001173,81821.0,81820.0,0.249439]
["bitfinex","BTCUSD",1742310360568,0.59444773,81821.0,81820.0,0.005]
["bitfinex","BTCUSD",1742310360768,0.244458,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742310360967,2.154975,81813.0,81809.0,0.238469]
["bitfinex","BTCUSD",1742310361174,0.244468,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742310361402,1.343768,81810.0,81809.0,0.32403089]
["bitfinex","BTCUSD",1742310361651,1.343768,81810.0,81801.0,0.320889]
["bitfinex","BTCUSD",1742310361652,0.244477,81808.0,81801.0,0.320889]
["bitfinex","BTCUSD",1742310361851,2.769141,81807.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742310362063,2.536885,81807.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742310362279,0.24448,81806.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742310362482,1.629907,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742310362704,0.24449,81803.0,81800.0,0.25672]
["bitfinex","BTCUSD",1742310362902,0.24449,81803.0,81777.0,0.489132]
["bitfinex","BTCUSD",1742310362903,0.012225,81795.0,81787.0,0.0463]
["bitfinex","BTCUSD",1742310363126,0.012225,81795.0,81786.0,0.4173]
["bitfinex","BTCUSD",1742310363127,1.29967,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1742310363331,0.244522,81793.0,81789.0,0.2446979]
["bitfinex","BTCUSD",1742310363533,2.25677,81792.0,81789.0,0.2446979]
["bitfinex","BTCUSD",1742310363833,2.25677,81792.0,81789.0,0.0001689]
["bitfinex","BTCUSD",1742310363834,0.256754,81790.0,81789.0,0.0001689]
["bitfinex","BTCUSD",1742310364045,3.041838,81790.0,81789.0,0.0001689]
["bitfinex","BTCUSD",1742310364256,2.774574,81790.0,81789.0,0.0001689]
["bitfinex","BTCUSD",1742310364449,2.774574,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310364815,2.519102,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310365020,2.650384,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310365225,1.666791,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310365425,1.679017,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310366475,1.61809005,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310367455,1.91809005,81790.0,81789.0,0.00029105]
["bitfinex","BTCUSD",1742310367839,1.91809005,81790.0,81789.0,0.00129105]
["bitfinex","BTCUSD",1742310368115,0.012227,81781.0,81771.0,0.244585]
["bitfinex","BTCUSD",1742310368322,2.591122,81780.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742310368529,2.549125,81779.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742310368732,2.408425,81779.0,81778.0,0.256791]
["bitfinex","BTCUSD",1742310368955,2.408425,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310369203,2.162606,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310369448,2.162606,81778.0,81772.0,0.05137937]
["bitfinex","BTCUSD",1742310369698,2.737262,81777.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742310369942,2.235396,81776.0,81770.0,0.25705541]
["bitfinex","BTCUSD",1742310370188,2.276077,81775.0,81770.0,0.24482541]
["bitfinex","BTCUSD",1742310370374,1.934903,81774.0,81770.0,0.24482541]
["bitfinex","BTCUSD",1742310370512,2.179467,81773.0,81770.0,0.24482541]
["bitfinex","BTCUSD",1742310370723,1.860192,81772.0,81770.0,0.24482541]
["bitfinex","BTCUSD",1742310370960,1.86018,81771.0,81770.0,0.00023841]
["bitfinex","BTCUSD",1742310371207,2.116994,81771.0,81770.0,0.00023841]
["bitfinex","BTCUSD",1742310371445,1.865835,81771.0,81770.0,0.00023841]
["bitfinex","BTCUSD",1742310372127,1.86572398,81771.0,81770.0,0.00023841]
["bitfinex","BTCUSD",1742310373712,1.86572398,81771.0,81770.0,0.24482641]
["bitfinex","BTCUSD",1742310373713,1.609021,81771.0,81770.0,0.24482641]
["bitfinex","BTCUSD",1742310373943,1.150875,81771.0,81770.0,0.25705541]
["bitfinex","BTCUSD",1742310374634,1.17005088,81771.0,81770.0,0.25705541]
["bitfinex","BTCUSD",1742310374847,0.19108888,81771.0,81770.0,0.35858575]
["bitfinex","BTCUSD",1742310375059,0.56926764,81787.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742310375256,0.56926764,81787.0,81779.0,0.256786]
["bitfinex","BTCUSD",1742310375257,0.244549,81783.0,81779.0,0.256786]
["bitfinex","BTCUSD",1742310375453,2.389027,81782.0,81781.0,0.012227]
["bitfinex","BTCUSD",1742310375658,1.892146,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1742310375887,0.31250164,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310376105,0.31250164,81787.0,81786.0,0.360699]
["bitfinex","BTCUSD",1742310376573,0.33167484,81787.0,81786.0,0.360699]
["bitfinex","BTCUSD",1742310378023,0.33167484,81787.0,81786.0,0.3608678]
["bitfinex","BTCUSD",1742310378649,0.0191732,81787.0,81786.0,0.3608678]
["bitfinex","BTCUSD",1742310379370,3.381631,81798.0,81793.0,0.244517]
["bitfinex","BTCUSD",1742310379576,3.439028,81797.0,81793.0,0.244517]
["bitfinex","BTCUSD",1742310379805,3.683536,81797.0,81793.0,0.244517]
["bitfinex","BTCUSD",1742310380034,3.042604,81796.0,81793.0,0.221517]
["bitfinex","BTCUSD",1742310380473,0.256744,81794.0,81787.0,0.244536]
["bitfinex","BTCUSD",1742310380646,0.012226,81790.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310380857,0.244537,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310381061,3.119547,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310381234,2.708122,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310381430,2.554669,81787.0,81786.0,0.2447088]
["bitfinex","BTCUSD",1742310381617,0.244537,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310381824,2.780185,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310382028,1.430869,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310382347,0.26371001,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310382566,2.84384701,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310382779,2.85607301,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310383050,2.59931001,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310383474,2.84384701,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310383894,2.59931001,81787.0,81786.0,0.2447088]
["bitfinex","BTCUSD",1742310384133,2.59931001,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310384412,2.85607301,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310385445,3.15607301,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310385904,3.04564401,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310386317,0.57593601,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310386520,4.19788801,81787.0,81786.0,0.0001688]
["bitfinex","BTCUSD",1742310387364,0.244559,81780.0,81777.0,0.2217348]
["bitfinex","BTCUSD",1742310387566,3.507585,81779.0,81777.0,0.2217348]
["bitfinex","BTCUSD",1742310387976,0.32017301,81787.0,81786.0,0.24454]
["bitfinex","BTCUSD",1742310388188,0.32017301,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310388189,0.02017301,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310388405,3.14432701,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310388604,1.06118101,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310388812,1.06118101,81787.0,81786.0,0.3671072]
["bitfinex","BTCUSD",1742310389243,1.06118101,81787.0,81786.0,0.3672761]
["bitfinex","BTCUSD",1742310389244,0.74633701,81787.0,81786.0,0.3672761]
["bitfinex","BTCUSD",1742310389447,0.58412982,81787.0,81786.0,0.3672761]
["bitfinex","BTCUSD",1742310389671,0.0003378,81787.0,81786.0,0.3672761]
["bitfinex","BTCUSD",1742310390106,0.0003378,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310390322,0.0003378,81787.0,81786.0,0.2447089]
["bitfinex","BTCUSD",1742310390500,0.2571008,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310390967,3.7330188,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310392132,4.0330188,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310392561,4.0822188,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310393114,4.0842188,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310393642,4.10339364,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310393928,4.11793449,81787.0,81786.0,0.0001689]
["bitfinex","BTCUSD",1742310394460,4.11793449,81787.0,81766.0,0.244599]
["bitfinex","BTCUSD",1742310394461,0.244591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742310394663,2.455427,81768.0,81766.0,0.24472215]
["bitfinex","BTCUSD",1742310394783,2.455227,81767.0,81766.0,0.24472215]
["bitfinex","BTCUSD",1742310395000,1.455215,81767.0,81766.0,0.24472215]
["bitfinex","BTCUSD",1742310395253,1.455215,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310395398,1.699812,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310395614,2.012041,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310396350,1.999812,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310396688,2.012041,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310396834,2.03663744,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310397201,2.04063744,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310397339,1.78381144,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310397535,1.47981144,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310397739,1.73663744,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310397934,1.47981144,81767.0,81766.0,0.24472215]
["bitfinex","BTCUSD",1742310398140,1.47981144,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310398362,1.72440844,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310398566,1.73663744,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310400058,3.50051444,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310400232,3.50151444,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310400434,3.75934044,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310400644,3.75834044,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310401059,3.75934044,81767.0,81766.0,0.00012215]
["bitfinex","BTCUSD",1742310401467,3.51474344,81767.0,81756.0,0.23808825]
["bitfinex","BTCUSD",1742310401676,0.01223,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742310401879,2.751995,81759.0,81757.0,0.244626]
["bitfinex","BTCUSD",1742310402132,3.2428,81760.0,81757.0,0.244626]
["bitfinex","BTCUSD",1742310402269,3.062404,81760.0,81757.0,0.244626]
["bitfinex","BTCUSD",1742310402481,2.867667,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742310402693,0.01917925,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742310402899,2.54624125,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742310403372,0.27234825,81760.0,81759.0,0.256852]
["bitfinex","BTCUSD",1742310403592,0.01917925,81760.0,81759.0,0.403092]
["bitfinex","BTCUSD",1742310403801,0.18117625,81760.0,81759.0,0.448692]
["bitfinex","BTCUSD",1742310403924,0.163042,81760.0,81759.0,0.448692]
["bitfinex","BTCUSD",1742310404137,2.867183,81776.0,81773.0,0.244577]
["bitfinex","BTCUSD",1742310404361,2.867183,81776.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742310404362,3.51594342,81776.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742310404560,0.244615,81761.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742310404719,0.244605,81765.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742310404924,3.262373,81764.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742310405165,2.468285,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310405365,2.411744,81765.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310405597,2.411744,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310405598,2.640917,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310405746,2.863278,81763.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310405975,2.915026,81764.0,81761.0,0.256843]
["bitfinex","BTCUSD",1742310406182,2.710618,81763.0,81759.0,0.244619]
["bitfinex","BTCUSD",1742310406379,2.955233,81763.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742310406585,2.63107,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742310406785,1.203753,81762.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742310406986,0.01917876,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310407201,0.63716476,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310407397,0.38757976,81764.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310407756,0.3,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742310407996,0.012228,81777.0,81766.0,0.244595]
["bitfinex","BTCUSD",1742310407997,0.012228,81778.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742310408192,0.244576,81774.0,81770.0,0.012229]
["bitfinex","BTCUSD",1742310408396,2.905097,81773.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742310408600,0.244599,81767.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742310408806,1.342468,81766.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742310408915,1.342468,81766.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742310408916,0.244606,81764.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742310409121,0.244615,81761.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742310409321,2.340174,81760.0,81758.0,0.256852]
["bitfinex","BTCUSD",1742310409557,0.244604,81765.0,81760.0,0.256847]
["bitfinex","BTCUSD",1742310409755,3.53621,81764.0,81760.0,0.256847]
["bitfinex","BTCUSD",1742310409953,0.27601489,81764.0,81763.0,0.001]
["bitfinex","BTCUSD",1742310410177,0.244626,81758.0,81752.0,0.012232]
["bitfinex","BTCUSD",1742310410376,0.244613,81762.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310410576,3.184225,81761.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310410839,3.184225,81761.0,81753.0,0.012231]
["bitfinex","BTCUSD",1742310410840,0.012231,81755.0,81749.0,0.2448168]
["bitfinex","BTCUSD",1742310411042,2.863971,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742310411242,3.116562,81756.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742310411447,2.821932,81756.0,81754.0,0.244635]
["bitfinex","BTCUSD",1742310411711,3.536227,81759.0,81758.0,0.001]
["bitfinex","BTCUSD",1742310411944,0.244625,81758.0,81754.0,0.244635]
["bitfinex","BTCUSD",1742310412154,3.421962,81757.0,81753.0,0.256869]
["bitfinex","BTCUSD",1742310412363,0.012231,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742310412364,1.406565,81756.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742310412588,3.536228,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742310412838,3.536231,81757.0,81753.0,0.244634]
["bitfinex","BTCUSD",1742310413076,3.083729,81756.0,81751.0,0.00092199]
["bitfinex","BTCUSD",1742310413314,3.291604,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742310413585,3.536239,81755.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742310413816,3.291604,81754.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742310414013,3.291604,81754.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310414299,0.838608,81754.0,81753.0,0.2570388]
["bitfinex","BTCUSD",1742310414504,0.439151,81754.0,81753.0,0.30338656]
["bitfinex","BTCUSD",1742310414746,0.247107,81754.0,81753.0,0.30338656]
["bitfinex","BTCUSD",1742310414929,2.25782,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310415121,2.588037,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310415261,2.30735,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1742310415474,2.656917,81758.0,81753.0,0.2448078]
["bitfinex","BTCUSD",1742310415673,2.624202,81757.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742310415879,2.624202,81757.0,81756.0,0.233628]
["bitfinex","BTCUSD",1742310416290,3.149472,81758.0,81756.0,0.233628]
["bitfinex","BTCUSD",1742310416915,3.149472,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310417279,3.149472,81758.0,81756.0,0.233628]
["bitfinex","BTCUSD",1742310418062,3.149472,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310419632,3.149472,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1742310419882,3.149472,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310420111,1.974006,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742310420327,1.201988,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742310420540,1.162515,81758.0,81757.0,0.244627]
["bitfinex","BTCUSD",1742310420993,1.162515,81758.0,81755.0,0.244631]
["bitfinex","BTCUSD",1742310421253,1.162515,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1742310421728,0.0191799,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742310421973,0.0191799,81759.0,81758.0,0.403055]
["bitfinex","BTCUSD",1742310422213,0.0115004,81776.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742310422475,0.358168,81775.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742310422715,0.115149,81774.0,81769.0,0.33732]
["bitfinex","BTCUSD",1742310422952,0.517675,81775.0,81769.0,0.4468772]
["bitfinex","BTCUSD",1742310423192,0.1201136,81770.0,81769.0,0.4468772]
["bitfinex","BTCUSD",1742310423426,0.1487486,81770.0,81769.0,0.4468772]
["bitfinex","BTCUSD",1742310423663,0.3440796,81770.0,81769.0,0.33832]
["bitfinex","BTCUSD",1742310424821,0.01951325,81770.0,81769.0,0.38532]
["bitfinex","BTCUSD",1742310425100,0.23197625,81770.0,81769.0,0.38532]
["bitfinex","BTCUSD",1742310425344,0.58957125,81770.0,81769.0,0.38532]
["bitfinex","BTCUSD",1742310425583,0.68960125,81770.0,81769.0,0.25782]
["bitfinex","BTCUSD",1742310425876,1.41705025,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742310426133,2.80255525,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742310426400,2.94234025,81770.0,81769.0,0.245591]
["bitfinex","BTCUSD",1742310426604,3.55570525,81770.0,81769.0,0.003]
["bitfinex","BTCUSD",1742310426805,3.15884725,81770.0,81769.0,0.247591]
["bitfinex","BTCUSD",1742310427061,1.00283325,81770.0,81769.0,0.25982]
["bitfinex","BTCUSD",1742310427293,1.00283325,81770.0,81769.0,0.002]
["bitfinex","BTCUSD",1742310427507,1.25965025,81770.0,81769.0,0.001]
["bitfinex","BTCUSD",1742310427734,1.25965025,81770.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310427735,1.24742125,81770.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310427946,3.291604,81769.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310428144,0.01951325,81770.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742310428145,3.536198,81768.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742310428370,3.291604,81767.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742310428546,0.244594,81769.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742310428784,3.120896,81768.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310428970,1.268569,81768.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310429216,1.182988,81768.0,81766.0,0.244599]
["bitfinex","BTCUSD",1742310429422,3.087225,81768.0,81765.0,0.2446]
["bitfinex","BTCUSD",1742310429597,3.291604,81767.0,81760.0,0.256847]
["bitfinex","BTCUSD",1742310429740,3.291604,81768.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310429944,0.244597,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310430188,3.291604,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310430620,3.291604,81766.0,81760.0,0.256848]
["bitfinex","BTCUSD",1742310430851,0.244603,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310431079,3.291604,81767.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310431080,3.076959,81764.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742310431329,0.256842,81762.0,81761.0,0.001]
["bitfinex","BTCUSD",1742310431532,3.291604,81762.0,81761.0,0.001]
["bitfinex","BTCUSD",1742310431735,1.742221,81762.0,81761.0,0.257845]
["bitfinex","BTCUSD",1742310431989,3.291604,81767.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742310432196,0.02466342,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742310432401,0.02466342,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742310432402,0.244601,81766.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310432611,0.01223,81762.0,81753.0,0.2570328]
["bitfinex","BTCUSD",1742310432803,0.01223,81760.0,81753.0,0.0123998]
["bitfinex","BTCUSD",1742310433010,2.993426,81759.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310433247,0.244627,81757.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310433424,3.32108,81757.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310433659,3.20851,81757.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310434093,3.196279,81757.0,81753.0,0.0001688]
["bitfinex","BTCUSD",1742310434279,2.928243,81757.0,81756.0,0.2447988]
["bitfinex","BTCUSD",1742310434513,1.293442,81757.0,81756.0,0.2447988]
["bitfinex","BTCUSD",1742310434718,3.536226,81759.0,81756.0,0.0001688]
["bitfinex","BTCUSD",1742310434925,3.291604,81758.0,81756.0,0.0001688]
["bitfinex","BTCUSD",1742310435136,2.900442,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742310435365,3.291604,81759.0,81756.0,0.24663]
["bitfinex","BTCUSD",1742310435569,3.191656,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742310435773,0.01223,81766.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742310435975,0.01917968,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742310436185,2.34774468,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742310436355,2.25255568,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742310436608,2.25255568,81759.0,81758.0,0.27598425]
["bitfinex","BTCUSD",1742310436609,0.36135868,81759.0,81758.0,0.27598425]
["bitfinex","BTCUSD",1742310436802,0.27257868,81759.0,81758.0,0.35868425]
["bitfinex","BTCUSD",1742310437013,0.27257868,81759.0,81758.0,0.339555]
["bitfinex","BTCUSD",1742310437790,0.18913368,81759.0,81758.0,0.385855]
["bitfinex","BTCUSD",1742310437991,0.01917968,81759.0,81758.0,0.385855]
["bitfinex","BTCUSD",1742310438612,0.01917968,81759.0,81758.0,0.386855]
["bitfinex","BTCUSD",1742310438849,0.01917968,81759.0,81758.0,0.50743003]
["bitfinex","BTCUSD",1742310439056,0.01917968,81759.0,81758.0,0.50643003]
["bitfinex","BTCUSD",1742310439262,0.0003376,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742310439474,0.0003376,81770.0,81769.0,0.48098]
["bitfinex","BTCUSD",1742310440654,0.0003376,81770.0,81769.0,0.48198]
["bitfinex","BTCUSD",1742310440868,0.0003376,81770.0,81769.0,0.60155503]
["bitfinex","BTCUSD",1742310441324,0.0003376,81770.0,81769.0,0.65005503]
["bitfinex","BTCUSD",1742310441728,6e-07,81770.0,81769.0,1.36735503]
["bitfinex","BTCUSD",1742310441882,6e-07,81770.0,81769.0,1.36535503]
["bitfinex","BTCUSD",1742310442289,6e-07,81770.0,81769.0,1.36435503]
["bitfinex","BTCUSD",1742310442678,7.1e-07,81770.0,81769.0,1.36435503]
["bitfinex","BTCUSD",1742310442886,7.1e-07,81770.0,81769.0,1.36635503]
["bitfinex","BTCUSD",1742310443014,0.24449,81803.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742310443221,3.202113,81802.0,81786.0,0.5126132]
["bitfinex","BTCUSD",1742310443424,2.906085,81801.0,81786.0,0.5116132]
["bitfinex","BTCUSD",1742310443625,0.01950903,81787.0,81786.0,0.5116132]
["bitfinex","BTCUSD",1742310443825,0.01950903,81787.0,81786.0,0.401927]
["bitfinex","BTCUSD",1742310444055,0.01950903,81787.0,81786.0,0.447227]
["bitfinex","BTCUSD",1742310444267,0.01963097,81787.0,81786.0,0.449227]
["bitfinex","BTCUSD",1742310445067,0.01963097,81787.0,81786.0,0.403927]
["bitfinex","BTCUSD",1742310445483,0.01963097,81787.0,81786.0,0.406927]
["bitfinex","BTCUSD",1742310445699,0.01963097,81787.0,81786.0,0.5234292]
["bitfinex","BTCUSD",1742310445905,0.01963097,81787.0,81786.0,0.406927]
["bitfinex","BTCUSD",1742310446101,0.01963097,81787.0,81786.0,0.261767]
["bitfinex","BTCUSD",1742310446911,2.28518997,81787.0,81786.0,0.259767]
["bitfinex","BTCUSD",1742310447229,2.28518997,81787.0,81786.0,0.005]
["bitfinex","BTCUSD",1742310447826,2.52972697,81787.0,81786.0,0.005]
["bitfinex","BTCUSD",1742310448230,2.54195297,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1742310448397,3.224492,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1742310448590,3.224492,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742310448591,3.114968,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742310448821,3.271846,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742310449058,3.082115,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742310449293,3.326657,81786.0,81783.0,0.244548]
["bitfinex","BTCUSD",1742310449509,0.01963097,81787.0,81777.0,0.158348]
["bitfinex","BTCUSD",1742310449510,0.012227,81780.0,81777.0,0.390686]
["bitfinex","BTCUSD",1742310449718,0.256774,81784.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310449932,3.536153,81783.0,81779.0,0.256787]
["bitfinex","BTCUSD",1742310450143,3.291604,81782.0,81780.0,0.244555]
["bitfinex","BTCUSD",1742310450595,0.244605,81765.0,81757.0,0.429531]
["bitfinex","BTCUSD",1742310450814,2.492693,81764.0,81762.0,0.244609]
["bitfinex","BTCUSD",1742310451021,0.2446,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742310451191,2.454413,81767.0,81765.0,0.2446]
["bitfinex","BTCUSD",1742310451621,2.427852,81767.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742310451830,2.884204,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310452038,2.294787,81765.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310452254,1.953582,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742310452452,1.953582,81764.0,81761.0,0.244612]
["bitfinex","BTCUSD",1742310452569,3.207115,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742310452768,2.947608,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310452988,2.673023,81768.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742310453186,3.207115,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742310453414,0.3,81773.0,81769.0,0.012229]
["bitfinex","BTCUSD",1742310453612,3.207115,81772.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742310453836,1.182257,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1742310454035,0.3,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310454411,3.463913,81776.0,81771.0,0.256811]
["bitfinex","BTCUSD",1742310454630,3.463913,81776.0,81769.0,0.012229]
["bitfinex","BTCUSD",1742310454631,0.26375535,81773.0,81769.0,0.256811]
["bitfinex","BTCUSD",1742310454837,0.26375535,81773.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310454838,0.244597,81767.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742310455043,2.489502,81766.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742310455202,0.2446,81767.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742310455410,1.049569,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1742310455610,0.05589589,81773.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742310455611,3.208115,81770.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742310455815,0.04366789,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742310456177,0.48059935,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310456323,1.40255835,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310456561,0.72396535,81773.0,81772.0,0.3674185]
["bitfinex","BTCUSD",1742310456772,0.68817035,81773.0,81772.0,0.3674185]
["bitfinex","BTCUSD",1742310457293,0.60138835,81773.0,81772.0,0.3674185]
["bitfinex","BTCUSD",1742310457507,0.13679735,81773.0,81772.0,0.3674185]
["bitfinex","BTCUSD",1742310458229,0.13679735,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310458789,0.01917635,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310459017,0.0003376,81786.0,81785.0,0.25677]
["bitfinex","BTCUSD",1742310459226,0.0003376,81786.0,81785.0,0.48389]
["bitfinex","BTCUSD",1742310461246,0.0003376,81786.0,81785.0,0.48689]
["bitfinex","BTCUSD",1742310461466,0.0003376,81786.0,81785.0,0.60646503]
["bitfinex","BTCUSD",1742310461895,0.0003376,81786.0,81785.0,0.60546503]
["bitfinex","BTCUSD",1742310462062,0.0013376,81786.0,81785.0,0.60646503]
["bitfinex","BTCUSD",1742310462262,0.02050948,81786.0,81785.0,0.60646503]
["bitfinex","BTCUSD",1742310462575,0.27126948,81786.0,81785.0,0.34077]
["bitfinex","BTCUSD",1742310462781,0.27126948,81786.0,81785.0,0.25977]
["bitfinex","BTCUSD",1742310463382,0.27126948,81786.0,81785.0,0.25777]
["bitfinex","BTCUSD",1742310463601,0.27126948,81786.0,81785.0,0.25977]
["bitfinex","BTCUSD",1742310463823,0.244495,81801.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742310464030,0.244513,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742310464236,2.808625,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310464448,2.808625,81794.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742310464449,0.012226,81790.0,81785.0,0.003]
["bitfinex","BTCUSD",1742310464705,3.207115,81789.0,81786.0,0.012227]
["bitfinex","BTCUSD",1742310464923,3.207115,81794.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742310465145,3.207115,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310465146,3.170105,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310465410,0.01917251,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742310465617,0.96232051,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742310465823,2.48041351,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742310466446,1.48734051,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742310467125,1.48734051,81795.0,81794.0,0.257741]
["bitfinex","BTCUSD",1742310467639,1.48734051,81795.0,81794.0,0.30769763]
["bitfinex","BTCUSD",1742310467838,1.39215251,81795.0,81794.0,0.30769763]
["bitfinex","BTCUSD",1742310468043,0.01917251,81795.0,81794.0,0.35499763]
["bitfinex","BTCUSD",1742310468687,9.462e-05,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310468917,9.462e-05,81801.0,81800.0,0.480102]
["bitfinex","BTCUSD",1742310469063,6.2e-07,81801.0,81800.0,0.480102]
["bitfinex","BTCUSD",1742310469275,6.2e-07,81801.0,81800.0,0.780102]
["bitfinex","BTCUSD",1742310469452,6.2e-07,81801.0,81800.0,0.89967703]
["bitfinex","BTCUSD",1742310470514,6.2e-07,81801.0,81800.0,0.90267703]
["bitfinex","BTCUSD",1742310471136,0.00100062,81801.0,81800.0,0.90567703]
["bitfinex","BTCUSD",1742310471729,0.00100062,81801.0,81800.0,0.90563703]
["bitfinex","BTCUSD",1742310472628,0.00100062,81801.0,81800.0,0.60563703]
["bitfinex","BTCUSD",1742310472870,0.02016593,81801.0,81800.0,0.60563703]
["bitfinex","BTCUSD",1742310473502,0.01916593,81801.0,81800.0,0.60263703]
["bitfinex","BTCUSD",1742310473723,0.01916531,81801.0,81800.0,0.59963703]
["bitfinex","BTCUSD",1742310473929,0.02016531,81801.0,81800.0,0.60263703]
["bitfinex","BTCUSD",1742310474044,0.02116531,81801.0,81800.0,0.60663703]
["bitfinex","BTCUSD",1742310476015,0.02116531,81801.0,81800.0,0.46059703]
["bitfinex","BTCUSD",1742310476165,0.02116531,81801.0,81800.0,0.60659703]
["bitfinex","BTCUSD",1742310476798,0.02116531,81801.0,81800.0,0.341022]
["bitfinex","BTCUSD",1742310477195,0.02116531,81801.0,81800.0,0.409722]
["bitfinex","BTCUSD",1742310477495,0.32012431,81801.0,81800.0,0.263722]
["bitfinex","BTCUSD",1742310477725,0.95105031,81801.0,81800.0,0.260722]
["bitfinex","BTCUSD",1742310477854,0.88836231,81801.0,81800.0,0.260722]
["bitfinex","BTCUSD",1742310478054,0.85736331,81801.0,81800.0,0.263722]
["bitfinex","BTCUSD",1742310478528,0.85636331,81801.0,81800.0,0.260722]
["bitfinex","BTCUSD",1742310479379,0.836198,81801.0,81800.0,0.37320817]
["bitfinex","BTCUSD",1742310479592,0.157029,81801.0,81800.0,0.37720817]
["bitfinex","BTCUSD",1742310479811,0.0003376,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742310480221,0.2448086,81810.0,81800.0,0.005]
["bitfinex","BTCUSD",1742310480451,0.012223,81808.0,81794.0,0.0123937]
["bitfinex","BTCUSD",1742310480654,0.244486,81804.0,81794.0,0.0123937]
["bitfinex","BTCUSD",1742310480860,0.837724,81803.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310481076,0.244476,81808.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742310481279,0.0003376,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742310481935,0.0003376,81810.0,81809.0,0.839134]
["bitfinex","BTCUSD",1742310482131,6e-07,81810.0,81809.0,0.839134]
["bitfinex","BTCUSD",1742310482405,0.01916468,81810.0,81809.0,0.95870903]
["bitfinex","BTCUSD",1742310482625,0.0003376,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742310482831,0.0003376,81821.0,81820.0,0.40266]
["bitfinex","BTCUSD",1742310483040,0.0003376,81821.0,81820.0,0.518704]
["bitfinex","BTCUSD",1742310483247,0.01950103,81821.0,81820.0,0.518704]
["bitfinex","BTCUSD",1742310483683,0.01950103,81821.0,81820.0,0.818704]
["bitfinex","BTCUSD",1742310483886,0.02050103,81821.0,81820.0,0.899604]
["bitfinex","BTCUSD",1742310484595,0.02050103,81821.0,81820.0,0.453604]
["bitfinex","BTCUSD",1742310484801,0.02050103,81821.0,81820.0,0.004]
["bitfinex","BTCUSD",1742310484802,0.02090826,81821.0,81820.0,0.004]
["bitfinex","BTCUSD",1742310485008,0.02190826,81821.0,81820.0,0.019221]
["bitfinex","BTCUSD",1742310485218,0.02190826,81821.0,81820.0,0.26366]
["bitfinex","BTCUSD",1742310485642,0.02090826,81821.0,81820.0,0.26066]
["bitfinex","BTCUSD",1742310485846,0.01990826,81821.0,81820.0,0.3352811]
["bitfinex","BTCUSD",1742310486053,0.01990826,81821.0,81820.0,0.3412811]
["bitfinex","BTCUSD",1742310486465,0.01990826,81821.0,81820.0,0.3352811]
["bitfinex","BTCUSD",1742310486667,0.26320926,81821.0,81820.0,0.3382811]
["bitfinex","BTCUSD",1742310486884,0.87763826,81821.0,81820.0,0.3382811]
["bitfinex","BTCUSD",1742310487098,1.52336126,81821.0,81820.0,0.003]
["bitfinex","BTCUSD",1742310487281,3.48468026,81821.0,81820.0,0.008]
["bitfinex","BTCUSD",1742310487727,3.79822111,81821.0,81820.0,0.003]
["bitfinex","BTCUSD",1742310488140,3.83499811,81821.0,81820.0,0.007]
["bitfinex","BTCUSD",1742310488546,3.85966611,81821.0,81820.0,0.007]
["bitfinex","BTCUSD",1742310488759,3.84512526,81821.0,81820.0,0.003]
["bitfinex","BTCUSD",1742310488962,0.244469,81810.0,81806.0,0.256703]
["bitfinex","BTCUSD",1742310489182,2.40241,81809.0,81803.0,0.256711]
["bitfinex","BTCUSD",1742310489387,2.363178,81810.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742310489587,1.604554,81809.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742310489792,0.24448,81806.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742310490028,1.616381,81805.0,81801.0,0.244492]
["bitfinex","BTCUSD",1742310490258,1.590281,81804.0,81801.0,0.244492]
["bitfinex","BTCUSD",1742310490456,1.4022,81804.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310490762,0.244493,81802.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310491013,1.221309,81801.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310491237,1.186724,81801.0,81800.0,0.2446667]
["bitfinex","BTCUSD",1742310491412,0.330596,81801.0,81800.0,0.2568907]
["bitfinex","BTCUSD",1742310491643,0.244489,81803.0,81800.0,0.2568907]
["bitfinex","BTCUSD",1742310491846,1.044551,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742310492086,0.458082,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310492288,0.26364571,81808.0,81800.0,0.2568907]
["bitfinex","BTCUSD",1742310492289,0.244492,81803.0,81800.0,0.2446667]
["bitfinex","BTCUSD",1742310492510,1.263161,81802.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310492717,0.012224,81806.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310492718,0.244486,81805.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310492854,1.490468,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742310493293,1.226258,81804.0,81801.0,0.001]
["bitfinex","BTCUSD",1742310493497,0.244492,81802.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310493717,1.095087,81801.0,81800.0,0.2446667]
["bitfinex","BTCUSD",1742310493920,0.710658,81802.0,81800.0,0.2446667]
["bitfinex","BTCUSD",1742310494119,0.710658,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742310494357,0.710658,81802.0,81800.0,0.2466667]
["bitfinex","BTCUSD",1742310494566,0.710658,81802.0,81800.0,0.0021687]
["bitfinex","BTCUSD",1742310494808,0.256719,81801.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310495101,3.241004,81801.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310495277,2.361813,81801.0,81800.0,0.0021687]
["bitfinex","BTCUSD",1742310495770,2.361813,81801.0,81800.0,0.0001687]
["bitfinex","BTCUSD",1742310495967,2.68097819,81801.0,81800.0,0.0031687]
["bitfinex","BTCUSD",1742310496157,0.556719,81801.0,81800.0,0.0031687]
["bitfinex","BTCUSD",1742310496303,3.763834,81801.0,81800.0,0.0031687]
["bitfinex","BTCUSD",1742310496503,3.77837485,81801.0,81800.0,0.0031687]
["bitfinex","BTCUSD",1742310496947,3.77837485,81801.0,81800.0,0.0051687]
["bitfinex","BTCUSD",1742310497149,0.244534,81788.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742310497349,1.201661,81787.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742310497554,1.201661,81787.0,81783.0,0.244547]
["bitfinex","BTCUSD",1742310497756,2.541935,81789.0,81781.0,0.256779]
["bitfinex","BTCUSD",1742310497962,2.456407,81788.0,81780.0,0.256783]
["bitfinex","BTCUSD",1742310498161,0.244544,81785.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310498361,1.221144,81784.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310498639,0.244551,81783.0,81777.0,0.24466162]
["bitfinex","BTCUSD",1742310498843,0.650714,81782.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742310499050,0.01917306,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310499255,0.381757,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742310499660,0.381757,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310500121,0.381757,81782.0,81777.0,9.462e-05]
["bitfinex","BTCUSD",1742310500324,0.244564,81778.0,81777.0,9.462e-05]
["bitfinex","BTCUSD",1742310500532,1.288801,81778.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310500776,1.195342,81778.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310500984,0.93855,81778.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310501185,0.709751,81778.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310501389,0.244552,81782.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310501589,1.221957,81781.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310501788,1.466513,81781.0,81777.0,0.00209462]
["bitfinex","BTCUSD",1742310502003,2.58765,81780.0,81777.0,9.462e-05]
["bitfinex","BTCUSD",1742310502201,2.282453,81780.0,81777.0,9.462e-05]
["bitfinex","BTCUSD",1742310502416,0.244544,81785.0,81778.0,0.256792]
["bitfinex","BTCUSD",1742310502417,0.244545,81785.0,81778.0,0.256792]
["bitfinex","BTCUSD",1742310502583,2.45937,81784.0,81777.0,9.462e-05]
["bitfinex","BTCUSD",1742310502815,2.263473,81783.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742310503144,0.707455,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742310503378,0.012226,81789.0,81781.0,0.012227]
["bitfinex","BTCUSD",1742310503601,2.782167,81788.0,81785.0,0.243543]
["bitfinex","BTCUSD",1742310503800,2.782167,81788.0,81784.0,0.012227]
["bitfinex","BTCUSD",1742310503801,0.5,81919.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310503802,0.244498,81800.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310504021,2.226111,81799.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742310504239,0.012224,81805.0,81789.0,0.012226]
["bitfinex","BTCUSD",1742310504240,1.84751,81798.0,81789.0,0.012226]
["bitfinex","BTCUSD",1742310504443,0.01917136,81794.0,81791.0,0.231525]
["bitfinex","BTCUSD",1742310504646,1.176982,81793.0,81791.0,0.231525]
["bitfinex","BTCUSD",1742310504848,0.415233,81793.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742310505061,0.01917136,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742310506529,0.01917136,81794.0,81793.0,0.257744]
["bitfinex","BTCUSD",1742310506736,0.01917136,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1742310506938,0.26368736,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1742310507138,0.27591236,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1742310507363,0.01917136,81794.0,81793.0,0.001]
["bitfinex","BTCUSD",1742310507918,0.01917136,81794.0,81793.0,0.246519]
["bitfinex","BTCUSD",1742310508119,0.01917136,81794.0,81793.0,0.002]
["bitfinex","BTCUSD",1742310508320,2.55752736,81794.0,81793.0,0.002]
["bitfinex","BTCUSD",1742310508520,0.96523136,81794.0,81787.0,0.25676]
["bitfinex","BTCUSD",1742310508722,0.941405,81793.0,81790.0,0.256752]
["bitfinex","BTCUSD",1742310508930,0.01917136,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742310509121,0.01917136,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742310509559,0.0003376,81802.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742310509752,0.0003376,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742310509753,1.278459,81801.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742310509957,0.949438,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742310510192,0.949438,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742310510193,0.244503,81799.0,81794.0,0.256739]
["bitfinex","BTCUSD",1742310510414,0.012225,81798.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742310510586,2.556228,81797.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742310510815,0.754292,81796.0,81795.0,0.256736]
["bitfinex","BTCUSD",1742310511002,0.0003376,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742310511198,0.4228806,81802.0,81800.0,0.256721]
["bitfinex","BTCUSD",1742310511398,0.4228806,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742310511399,0.482151,81801.0,81798.0,0.244501]
["bitfinex","BTCUSD",1742310511611,0.482151,81801.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742310512009,0.50132078,81801.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742310512208,0.01916978,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310512410,0.012225,81799.0,81793.0,0.001]
["bitfinex","BTCUSD",1742310512631,0.012225,81799.0,81792.0,0.256745]
["bitfinex","BTCUSD",1742310512632,1.730499,81798.0,81792.0,0.256745]
["bitfinex","BTCUSD",1742310512792,0.001,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742310512994,0.001,81800.0,81799.0,0.256725]
["bitfinex","BTCUSD",1742310513193,0.01916978,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310513399,0.02116978,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310513943,0.02016978,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742310514095,0.07003502,81817.0,81812.0,0.24446]
["bitfinex","BTCUSD",1742310514303,1.321497,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742310514536,0.0003376,81821.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742310514537,0.431579,81820.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742310514731,0.911016,81820.0,81819.0,0.256662]
["bitfinex","BTCUSD",1742310514931,0.0003376,81821.0,81820.0,0.55666]
["bitfinex","BTCUSD",1742310515103,0.012218,81846.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310515288,0.24437,81844.0,81828.0,0.402635]
["bitfinex","BTCUSD",1742310515659,0.00074483,81829.0,81828.0,0.401635]
["bitfinex","BTCUSD",1742310515806,0.01990551,81829.0,81828.0,0.4931265]
["bitfinex","BTCUSD",1742310515990,0.01990551,81829.0,81828.0,0.2374915]
["bitfinex","BTCUSD",1742310516189,0.33546151,81829.0,81828.0,0.2374915]
["bitfinex","BTCUSD",1742310516436,0.36567651,81829.0,81828.0,0.16222]
["bitfinex","BTCUSD",1742310516640,0.26962151,81829.0,81828.0,0.16522]
["bitfinex","BTCUSD",1742310517241,0.24676951,81829.0,81828.0,0.16222]
["bitfinex","BTCUSD",1742310517446,0.24676951,81829.0,81828.0,0.406635]
["bitfinex","BTCUSD",1742310517820,0.50340151,81829.0,81828.0,0.004]
["bitfinex","BTCUSD",1742310518231,0.50340151,81829.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742310518397,0.799581,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742310518550,0.533143,81827.0,81826.0,0.256642]
["bitfinex","BTCUSD",1742310518766,0.410289,81827.0,81826.0,0.233642]
["bitfinex","BTCUSD",1742310518985,0.339389,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1742310519190,0.01990551,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742310519405,0.277107,81828.0,81827.0,0.256638]
["bitfinex","BTCUSD",1742310519652,0.259599,81828.0,81827.0,0.32599434]
["bitfinex","BTCUSD",1742310519839,0.01990551,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310520433,0.01990551,81829.0,81828.0,0.259635]
["bitfinex","BTCUSD",1742310522335,0.00074483,81829.0,81828.0,0.259635]
["bitfinex","BTCUSD",1742310522915,0.00074483,81829.0,81828.0,0.261635]
["bitfinex","BTCUSD",1742310523133,0.00074483,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742310523355,0.00074483,81829.0,81828.0,0.406555]
["bitfinex","BTCUSD",1742310523739,0.10420297,81847.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742310523902,0.399453,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742310524097,0.643815,81846.0,81842.0,0.243372]
["bitfinex","BTCUSD",1742310524304,0.778079,81845.0,81842.0,0.243372]
["bitfinex","BTCUSD",1742310525027,0.79723884,81845.0,81842.0,0.243372]
["bitfinex","BTCUSD",1742310525254,0.284259,81844.0,81843.0,0.256585]
["bitfinex","BTCUSD",1742310525453,0.222666,81844.0,81843.0,0.256585]
["bitfinex","BTCUSD",1742310525659,0.171061,81844.0,81843.0,0.256585]
["bitfinex","BTCUSD",1742310525834,0.01915984,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742310526669,0.01415984,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742310526867,0.01415984,81845.0,81844.0,0.37616003]
["bitfinex","BTCUSD",1742310527070,0.01415984,81845.0,81843.0,0.001]
["bitfinex","BTCUSD",1742310527071,0.244367,81844.0,81843.0,0.001]
["bitfinex","BTCUSD",1742310527409,0.266213,81844.0,81843.0,0.001]
["bitfinex","BTCUSD",1742310528324,0.51058,81844.0,81841.0,0.256588]
["bitfinex","BTCUSD",1742310528544,0.01415984,81845.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742310528749,0.01415984,81845.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742310528750,1.024125,81844.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742310528962,0.623029,81843.0,81842.0,0.0903497]
["bitfinex","BTCUSD",1742310529179,0.623029,81844.0,81842.0,0.0903497]
["bitfinex","BTCUSD",1742310529388,0.623029,81844.0,81838.0,0.14592]
["bitfinex","BTCUSD",1742310529389,0.24437,81843.0,81838.0,0.14592]
["bitfinex","BTCUSD",1742310529566,1.02674,81843.0,81838.0,0.158139]
["bitfinex","BTCUSD",1742310529797,0.654759,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742310530062,0.654759,81842.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742310530063,0.00012214,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742310530300,0.00012214,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310530570,0.18834214,81847.0,81846.0,0.3593132]
["bitfinex","BTCUSD",1742310530789,0.00012214,81847.0,81846.0,0.3593132]
["bitfinex","BTCUSD",1742310532828,0.17781314,81847.0,81846.0,0.1027342]
["bitfinex","BTCUSD",1742310533034,0.17781314,81847.0,81838.0,0.158139]
["bitfinex","BTCUSD",1742310533237,0.752119,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742310533481,0.383616,81845.0,81842.0,0.256588]
["bitfinex","BTCUSD",1742310533610,0.00012214,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310533824,0.15246814,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310534049,0.15246814,81847.0,81846.0,0.3604344]
["bitfinex","BTCUSD",1742310534250,0.244361,81846.0,81843.0,0.256585]
["bitfinex","BTCUSD",1742310534444,0.586264,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742310534621,0.305139,81845.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742310534966,0.274539,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742310535173,0.198339,81846.0,81845.0,0.2981246]
["bitfinex","BTCUSD",1742310535674,0.198339,81846.0,81845.0,0.0537606]
["bitfinex","BTCUSD",1742310536067,0.198339,81846.0,81843.0,0.257582]
["bitfinex","BTCUSD",1742310536442,0.198339,81846.0,81843.0,0.256582]
["bitfinex","BTCUSD",1742310536859,0.198339,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1742310537054,0.00045934,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310537659,0.00045934,81847.0,81846.0,0.381379]
["bitfinex","BTCUSD",1742310537867,0.00045934,81847.0,81846.0,0.49773166]
["bitfinex","BTCUSD",1742310538674,0.00045934,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310538894,0.24481934,81847.0,81845.0,0.001]
["bitfinex","BTCUSD",1742310539099,0.00045934,81847.0,81845.0,0.001]
["bitfinex","BTCUSD",1742310539305,0.00045934,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742310539505,0.00045934,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310539747,0.00045934,81847.0,81846.0,0.36100816]
["bitfinex","BTCUSD",1742310540150,0.21008834,81847.0,81846.0,0.35800816]
["bitfinex","BTCUSD",1742310540356,0.18182934,81847.0,81846.0,0.35800816]
["bitfinex","BTCUSD",1742310540551,0.18182934,81847.0,81846.0,0.36100816]
["bitfinex","BTCUSD",1742310540745,0.12219934,81847.0,81846.0,0.36100816]
["bitfinex","BTCUSD",1742310540923,0.00045934,81847.0,81846.0,0.36100816]
["bitfinex","BTCUSD",1742310541806,0.00045934,81847.0,81846.0,0.43610816]
["bitfinex","BTCUSD",1742310542220,0.01961527,81847.0,81846.0,0.43810816]
["bitfinex","BTCUSD",1742310542978,0.01961527,81847.0,81846.0,0.36000816]
["bitfinex","BTCUSD",1742310543512,0.01961527,81847.0,81846.0,0.36300816]
["bitfinex","BTCUSD",1742310543715,0.01961527,81847.0,81846.0,0.74180816]
["bitfinex","BTCUSD",1742310544079,6e-07,81848.0,81847.0,0.67615003]
["bitfinex","BTCUSD",1742310544276,6e-07,81848.0,81847.0,0.75585003]
["bitfinex","BTCUSD",1742310544764,6e-07,81848.0,81847.0,1.17315003]
["bitfinex","BTCUSD",1742310544935,6e-07,81852.0,81851.0,0.636263]
["bitfinex","BTCUSD",1742310545864,0.01915417,81852.0,81851.0,0.636263]
["bitfinex","BTCUSD",1742310546305,0.01915417,81852.0,81851.0,0.75583803]
["bitfinex","BTCUSD",1742310546513,0.01915417,81852.0,81851.0,0.76183803]
["bitfinex","BTCUSD",1742310546930,0.01915417,81852.0,81851.0,0.52797803]
["bitfinex","BTCUSD",1742310547345,0.01915417,81852.0,81851.0,0.006]
["bitfinex","BTCUSD",1742310547346,0.26349717,81852.0,81851.0,0.006]
["bitfinex","BTCUSD",1742310547555,0.01915417,81852.0,81851.0,0.006]
["bitfinex","BTCUSD",1742310547765,0.01915417,81852.0,81851.0,0.262563]
["bitfinex","BTCUSD",1742310547974,0.01915417,81852.0,81851.0,0.268563]
["bitfinex","BTCUSD",1742310548176,0.01915417,81852.0,81851.0,0.356539]
["bitfinex","BTCUSD",1742310548819,0.01915417,81852.0,81851.0,0.355539]
["bitfinex","BTCUSD",1742310548955,0.01915417,81852.0,81851.0,0.357539]
["bitfinex","BTCUSD",1742310549166,0.01915417,81852.0,81851.0,0.352539]
["bitfinex","BTCUSD",1742310549363,0.01915417,81852.0,81851.0,0.350539]
["bitfinex","BTCUSD",1742310549569,0.01915417,81852.0,81851.0,0.360539]
["bitfinex","BTCUSD",1742310549996,0.01915417,81852.0,81851.0,0.098976]
["bitfinex","BTCUSD",1742310550236,0.01915417,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1742310550375,0.26349717,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1742310550585,0.55168417,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1742310550778,0.80824417,81852.0,81851.0,0.005]
["bitfinex","BTCUSD",1742310551100,0.256579,81846.0,81845.0,0.0001686]
["bitfinex","BTCUSD",1742310551261,1.667731,81846.0,81845.0,0.0001686]
["bitfinex","BTCUSD",1742310551459,0.626648,81846.0,81845.0,0.0001686]
["bitfinex","BTCUSD",1742310551680,0.33273,81846.0,81845.0,0.0001686]
["bitfinex","BTCUSD",1742310551887,0.531553,81846.0,81845.0,0.0001686]
["bitfinex","BTCUSD",1742310552505,0.531553,81846.0,81845.0,0.0021686]
["bitfinex","BTCUSD",1742310553192,0.012217,81853.0,81845.0,0.02928362]
["bitfinex","BTCUSD",1742310553318,0.244355,81850.0,81845.0,0.0143866]
["bitfinex","BTCUSD",1742310553515,0.01915417,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742310553747,0.25640317,81852.0,81850.0,0.256566]
["bitfinex","BTCUSD",1742310553944,0.01915417,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1742310554140,0.01915417,81852.0,81851.0,0.27599165]
["bitfinex","BTCUSD",1742310554564,0.01915417,81852.0,81851.0,0.28820865]
["bitfinex","BTCUSD",1742310555324,0.17741017,81852.0,81851.0,0.28820865]
["bitfinex","BTCUSD",1742310555520,0.17761017,81852.0,81851.0,0.28820865]
["bitfinex","BTCUSD",1742310555731,0.01915417,81852.0,81851.0,0.28820865]
["bitfinex","BTCUSD",1742310556350,0.01915417,81852.0,81851.0,0.29220865]
["bitfinex","BTCUSD",1742310556556,0.01915417,81852.0,81851.0,0.26920865]
["bitfinex","BTCUSD",1742310557505,6e-07,81852.0,81851.0,0.26920865]
["bitfinex","BTCUSD",1742310557752,6e-07,81852.0,81851.0,0.26520865]
["bitfinex","BTCUSD",1742310557954,6e-07,81852.0,81851.0,0.26720865]
["bitfinex","BTCUSD",1742310558166,6e-07,81852.0,81851.0,0.26920865]
["bitfinex","BTCUSD",1742310558362,6e-07,81852.0,81851.0,0.26520865]
["bitfinex","BTCUSD",1742310558768,6e-07,81852.0,81851.0,0.27120865]
["bitfinex","BTCUSD",1742310558973,6e-07,81852.0,81851.0,0.27720865]
["bitfinex","BTCUSD",1742310561041,6e-07,81852.0,81851.0,0.57720865]
["bitfinex","BTCUSD",1742310562923,6e-07,81852.0,81851.0,0.57737745]
["bitfinex","BTCUSD",1742310564915,6e-07,81852.0,81851.0,1.07177745]
["bitfinex","BTCUSD",1742310565400,6e-07,81852.0,81851.0,1.09571304]
["bitfinex","BTCUSD",1742310565812,6e-07,81852.0,81851.0,1.11025389]
["bitfinex","BTCUSD",1742310566022,6e-07,81852.0,81851.0,1.14025389]
["bitfinex","BTCUSD",1742310566179,6e-07,81852.0,81851.0,1.18015389]
["bitfinex","BTCUSD",1742310567068,6e-07,81852.0,81851.0,1.17415389]
["bitfinex","BTCUSD",1742310567281,6e-07,81852.0,81851.0,1.18015389]
["bitfinex","BTCUSD",1742310567736,6e-07,81852.0,81851.0,1.17415389]
["bitfinex","BTCUSD",1742310567901,6e-07,81852.0,81851.0,1.17515389]
["bitfinex","BTCUSD",1742310568819,6e-07,81852.0,81851.0,1.14415389]
["bitfinex","BTCUSD",1742310569046,6e-07,81852.0,81851.0,1.15615389]
["bitfinex","BTCUSD",1742310569492,6e-07,81852.0,81851.0,1.14161304]
["bitfinex","BTCUSD",1742310569697,6e-07,81852.0,81851.0,0.79571304]
["bitfinex","BTCUSD",1742310569896,6e-07,81852.0,81851.0,1.16437304]
["bitfinex","BTCUSD",1742310570356,6e-07,81852.0,81851.0,1.13443745]
["bitfinex","BTCUSD",1742310570568,6e-07,81852.0,81851.0,1.14043745]
["bitfinex","BTCUSD",1742310570770,6e-07,81852.0,81851.0,0.84043745]
["bitfinex","BTCUSD",1742310570996,6e-07,81852.0,81851.0,0.83443745]
["bitfinex","BTCUSD",1742310571218,6e-07,81852.0,81851.0,0.84043745]
["bitfinex","BTCUSD",1742310571637,6e-07,81852.0,81851.0,0.7967918]
["bitfinex","BTCUSD",1742310571842,6e-07,81852.0,81851.0,0.8087918]
["bitfinex","BTCUSD",1742310572253,6e-07,81852.0,81851.0,0.8027918]
["bitfinex","BTCUSD",1742310572535,6e-07,81852.0,81851.0,0.8077918]
["bitfinex","BTCUSD",1742310573336,6e-07,81852.0,81851.0,0.8017918]
["bitfinex","BTCUSD",1742310573546,6e-07,81852.0,81851.0,0.92636683]
["bitfinex","BTCUSD",1742310574258,6e-07,81852.0,81851.0,0.91636683]
["bitfinex","BTCUSD",1742310574489,6e-07,81852.0,81851.0,0.92236683]
["bitfinex","BTCUSD",1742310574659,6e-07,81852.0,81851.0,1.22236683]
["bitfinex","BTCUSD",1742310575180,6e-07,81852.0,81851.0,1.22836683]
["bitfinex","BTCUSD",1742310575931,6e-07,81852.0,81851.0,1.35110768]
["bitfinex","BTCUSD",1742310576129,6e-07,81852.0,81851.0,1.21034768]
["bitfinex","BTCUSD",1742310576329,6e-07,81852.0,81851.0,1.35610768]
["bitfinex","BTCUSD",1742310576780,6e-07,81852.0,81851.0,1.35010768]
["bitfinex","BTCUSD",1742310577388,6e-07,81852.0,81851.0,1.35610768]
["bitfinex","BTCUSD",1742310578150,6e-07,81852.0,81851.0,1.35110768]
["bitfinex","BTCUSD",1742310578588,6e-07,81852.0,81851.0,1.33110768]
["bitfinex","BTCUSD",1742310578835,6e-07,81852.0,81851.0,1.31156683]
["bitfinex","BTCUSD",1742310579587,6e-07,81852.0,81851.0,1.30556683]
["bitfinex","BTCUSD",1742310579788,6e-07,81852.0,81851.0,1.31156683]
["bitfinex","BTCUSD",1742310580352,6e-07,81852.0,81851.0,1.30556683]
["bitfinex","BTCUSD",1742310580531,6e-07,81852.0,81851.0,1.29956683]
["bitfinex","BTCUSD",1742310580706,6e-07,81852.0,81851.0,1.33656683]
["bitfinex","BTCUSD",1742310580909,6e-07,81852.0,81851.0,1.31156683]
["bitfinex","BTCUSD",1742310581111,6e-07,81852.0,81851.0,1.33056683]
["bitfinex","BTCUSD",1742310581547,6e-07,81852.0,81851.0,1.33656683]
["bitfinex","BTCUSD",1742310581746,6e-07,81852.0,81851.0,1.33056683]
["bitfinex","BTCUSD",1742310581975,6e-07,81852.0,81851.0,1.30556683]
["bitfinex","BTCUSD",1742310582156,6e-07,81852.0,81851.0,1.33656683]
["bitfinex","BTCUSD",1742310582366,6e-07,81852.0,81851.0,1.08260683]
["bitfinex","BTCUSD",1742310582516,0.46195,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1742310582714,0.589085,81870.0,81868.0,0.012214]
["bitfinex","BTCUSD",1742310582956,0.0758,81871.0,81870.0,0.012214]
["bitfinex","BTCUSD",1742310583161,0.511244,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742310583367,0.511244,81870.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742310583553,0.244297,81868.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742310583810,0.012215,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742310584007,0.25654,81859.0,81854.0,0.244335]
["bitfinex","BTCUSD",1742310584179,0.244331,81857.0,81851.0,0.2627288]
["bitfinex","BTCUSD",1742310584380,1.845243,81856.0,81853.0,0.24434]
["bitfinex","BTCUSD",1742310584581,1.761992,81855.0,81853.0,0.24434]
["bitfinex","BTCUSD",1742310584793,2.029666,81857.0,81853.0,0.24434]
["bitfinex","BTCUSD",1742310584973,0.244325,81859.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742310585131,1.086603,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742310585334,0.98648,81858.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742310585553,0.98648,81858.0,81855.0,0.08675621]
["bitfinex","BTCUSD",1742310585554,0.012215,81860.0,81855.0,0.08675621]
["bitfinex","BTCUSD",1742310585795,0.012215,81863.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310585796,0.012216,81855.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310585995,3.670151,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310586169,3.730767,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310586531,3.730767,81854.0,81853.0,0.005]
["bitfinex","BTCUSD",1742310586532,3.525663,81854.0,81853.0,0.005]
["bitfinex","BTCUSD",1742310586951,1.730447,81854.0,81853.0,0.005]
["bitfinex","BTCUSD",1742310587073,1.221727,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310587270,0.975883,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310587477,0.975883,81854.0,81853.0,0.001]
["bitfinex","BTCUSD",1742310587762,0.924403,81854.0,81853.0,0.001]
["bitfinex","BTCUSD",1742310588105,1.180956,81854.0,81853.0,0.001]
["bitfinex","BTCUSD",1742310588303,1.180956,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310589336,0.384453,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310589734,4.253381,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310590150,3.871014,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742310593729,0.244386,81838.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742310593952,0.87822,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742310594131,0.66135,81836.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742310594332,1.117702,81838.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742310594633,0.012218,81840.0,81833.0,0.01234214]
["bitfinex","BTCUSD",1742310594634,0.256616,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310594845,0.655267,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310595035,0.801776,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310595236,0.468421,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310595479,0.48064,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310595670,0.468421,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310595870,0.473404,81835.0,81833.0,0.24452214]
["bitfinex","BTCUSD",1742310596074,0.442608,81835.0,81833.0,0.24452214]
["bitfinex","BTCUSD",1742310596377,0.502208,81835.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310596578,0.256616,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310596805,1.018021,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310597287,1.018021,81834.0,81833.0,0.00212214]
["bitfinex","BTCUSD",1742310597288,0.90817,81834.0,81833.0,0.00212214]
["bitfinex","BTCUSD",1742310597494,0.90817,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310597698,1.03277,81834.0,81833.0,0.00212214]
["bitfinex","BTCUSD",1742310597906,1.03277,81834.0,81833.0,0.00412214]
["bitfinex","BTCUSD",1742310598143,1.03277,81834.0,81833.0,0.00212214]
["bitfinex","BTCUSD",1742310598349,1.49307085,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310598489,1.49307085,81834.0,81833.0,0.00112214]
["bitfinex","BTCUSD",1742310600316,0.681216,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310600526,2.851574,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310600732,2.0945,81834.0,81833.0,0.00012214]
["bitfinex","BTCUSD",1742310600937,0.656373,81834.0,81832.0,0.244401]
["bitfinex","BTCUSD",1742310601136,0.570031,81833.0,81832.0,0.244401]
["bitfinex","BTCUSD",1742310601382,0.245947,81833.0,81832.0,0.3201661]
["bitfinex","BTCUSD",1742310601628,0.145105,81833.0,81832.0,0.3323861]
["bitfinex","BTCUSD",1742310601846,0.00112201,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742310602410,0.00112201,81834.0,81833.0,0.25562]
["bitfinex","BTCUSD",1742310603449,0.00012201,81834.0,81833.0,0.25562]
["bitfinex","BTCUSD",1742310603629,0.00012201,81834.0,81833.0,0.25462]
["bitfinex","BTCUSD",1742310603807,0.00012201,81834.0,81832.0,0.256621]
["bitfinex","BTCUSD",1742310604010,0.00012201,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742310604214,0.00012201,81834.0,81833.0,0.26162]
["bitfinex","BTCUSD",1742310604437,0.00012201,81834.0,81833.0,0.2494]
["bitfinex","BTCUSD",1742310604642,0.00012201,81834.0,81833.0,0.26162]
["bitfinex","BTCUSD",1742310604850,0.00012201,81834.0,81833.0,0.26062]
["bitfinex","BTCUSD",1742310605085,0.00012201,81834.0,81833.0,0.004]
["bitfinex","BTCUSD",1742310605224,0.00012201,81834.0,81832.0,0.005]
["bitfinex","BTCUSD",1742310605225,1.341696,81833.0,81832.0,0.005]
["bitfinex","BTCUSD",1742310606258,0.24441,81830.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742310606459,0.24443,81823.0,81819.0,0.256662]
["bitfinex","BTCUSD",1742310606683,0.012221,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742310606897,1.013213,81820.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742310607086,0.012222,81815.0,81808.0,0.244472]
["bitfinex","BTCUSD",1742310607234,0.244459,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742310607434,0.244457,81814.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742310607677,0.244457,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742310607834,0.012222,81815.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742310608052,1.158766,81814.0,81811.0,0.221464]
["bitfinex","BTCUSD",1742310608231,1.773313,81813.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742310608433,0.012224,81806.0,81802.0,0.244489]
["bitfinex","BTCUSD",1742310608638,0.635441,81805.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742310608967,0.012223,81807.0,81798.0,0.2446727]
["bitfinex","BTCUSD",1742310609170,0.244501,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310609347,0.262033,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310609551,0.698228,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742310609747,0.2445,81800.0,81798.0,0.00057593]
["bitfinex","BTCUSD",1742310610005,0.467626,81800.0,81798.0,0.24507893]
["bitfinex","BTCUSD",1742310610214,0.538526,81801.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742310610339,0.012224,81803.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742310610538,0.661371,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742310610831,0.25671,81806.0,81798.0,0.01280093]
["bitfinex","BTCUSD",1742310610832,1.434405,81804.0,81798.0,0.01280093]
["bitfinex","BTCUSD",1742310611004,0.244492,81803.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742310611307,0.740166,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742310611481,0.244498,81800.0,81799.0,0.001]
["bitfinex","BTCUSD",1742310611646,0.244498,81800.0,81798.0,0.00057593]
["bitfinex","BTCUSD",1742310611647,1.097528,81800.0,81798.0,0.00057593]
["bitfinex","BTCUSD",1742310611873,0.838767,81800.0,81798.0,0.24507893]
["bitfinex","BTCUSD",1742310612076,1.040202,81800.0,81798.0,0.24507893]
["bitfinex","BTCUSD",1742310612275,0.940202,81800.0,81798.0,0.24507893]
["bitfinex","BTCUSD",1742310612490,1.025371,81801.0,81798.0,0.24507893]
["bitfinex","BTCUSD",1742310612698,0.012222,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742310612941,0.539123,81813.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742310613151,0.539123,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742310613348,0.244422,81826.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742310613550,1.369468,81825.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742310613777,0.89999,81824.0,81823.0,0.244427]
["bitfinex","BTCUSD",1742310613930,0.244434,81822.0,81819.0,0.0391117]
["bitfinex","BTCUSD",1742310614130,0.810391,81821.0,81820.0,0.256658]
["bitfinex","BTCUSD",1742310614377,1.334924,81828.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742310614562,0.012219,81835.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742310614563,0.58224,81843.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742310614741,0.244382,81839.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742310614957,0.58224,81843.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742310614958,0.826611,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742310615161,0.244379,81840.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742310615361,2.378427,81839.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310615526,2.622809,81839.0,81833.0,0.256617]
["bitfinex","BTCUSD",1742310615733,2.4728,81838.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742310615949,1.230563,81837.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742310616149,0.493922,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742310616352,1.685686,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742310616550,1.998455,81838.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742310616766,2.794172,81839.0,81831.0,0.256623]
["bitfinex","BTCUSD",1742310616991,0.244389,81837.0,81833.0,0.244398]
["bitfinex","BTCUSD",1742310617248,0.868014,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742310617499,1.200717,81837.0,81836.0,0.245391]
["bitfinex","BTCUSD",1742310617744,0.555252,81839.0,81837.0,0.256605]
["bitfinex","BTCUSD",1742310617946,0.459165,81842.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742310618233,0.00012203,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742310618234,2.045188,81841.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742310618464,2.045188,81841.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742310618465,0.244394,81835.0,81834.0,0.002]
["bitfinex","BTCUSD",1742310618667,2.298462,81835.0,81834.0,0.003]
["bitfinex","BTCUSD",1742310618870,2.415736,81835.0,81834.0,0.002]
["bitfinex","BTCUSD",1742310619074,2.415736,81835.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742310619075,0.012219,81834.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742310619272,0.244406,81831.0,81827.0,0.256635]
["bitfinex","BTCUSD",1742310619394,0.931308,81830.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742310619588,0.931308,81830.0,81826.0,0.256639]
["bitfinex","BTCUSD",1742310619922,0.931308,81830.0,81819.0,0.14576]
["bitfinex","BTCUSD",1742310619923,0.244427,81825.0,81819.0,0.14576]
["bitfinex","BTCUSD",1742310620128,0.791704,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742310620287,0.791704,81824.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742310620493,1.333085,81825.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742310620696,0.244433,81822.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742310620902,0.654533,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310621184,0.511784,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742310621343,0.863458,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742310621543,1.107882,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742310621747,0.736607,81824.0,81821.0,0.256656]
["bitfinex","BTCUSD",1742310622011,0.762384,81823.0,81821.0,0.244435]
["bitfinex","BTCUSD",1742310622155,0.012221,81821.0,81818.0,0.003]
["bitfinex","BTCUSD",1742310622358,0.012221,81825.0,81818.0,0.003]
["bitfinex","BTCUSD",1742310622359,0.673406,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742310622658,0.24443,81823.0,81822.0,0.003]
["bitfinex","BTCUSD",1742310622860,1.23919,81823.0,81822.0,0.003]
["bitfinex","BTCUSD",1742310623267,0.256656,81822.0,81818.0,0.003]
["bitfinex","BTCUSD",1742310623446,0.24444,81820.0,81818.0,0.004]
["bitfinex","BTCUSD",1742310623661,0.813627,81819.0,81818.0,0.248442]
["bitfinex","BTCUSD",1742310624002,1.057978,81820.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742310624143,0.256664,81819.0,81818.0,0.004]
["bitfinex","BTCUSD",1742310624543,4.55471,81819.0,81818.0,0.007]
["bitfinex","BTCUSD",1742310624761,4.55471,81819.0,81801.0,0.244493]
["bitfinex","BTCUSD",1742310624762,0.256726,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310624969,1.382635,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310625172,0.946632,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310625438,0.784932,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742310625778,0.244485,81805.0,81802.0,0.244489]
["bitfinex","BTCUSD",1742310626008,0.319633,81804.0,81802.0,0.256713]
["bitfinex","BTCUSD",1742310626214,0.231462,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742310626415,0.012223,81812.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742310626625,0.012222,81814.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742310626841,0.093921,81826.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742310627102,0.093921,81826.0,81812.0,0.012223]
["bitfinex","BTCUSD",1742310627103,0.001,81819.0,81812.0,0.012223]
["bitfinex","BTCUSD",1742310627326,0.256678,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742310627532,0.244456,81816.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742310627533,0.244457,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742310627704,0.808274,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742310627906,0.2827699,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742310627907,0.0251059,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742310628143,0.0251059,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310628144,0.6808929,81819.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310628369,0.558983,81818.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742310628571,0.558983,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742310628755,0.493083,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742310628968,0.493083,81818.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742310628969,0.244412,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742310629166,1.511681,81828.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742310629375,1.511681,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742310629602,0.02502991,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742310629807,1.756096,81828.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742310629808,0.614608,81825.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742310630031,0.59922,81824.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742310630277,0.59922,81824.0,81823.0,0.256649]
["bitfinex","BTCUSD",1742310630278,0.52832,81824.0,81823.0,0.256649]
["bitfinex","BTCUSD",1742310630480,0.278032,81824.0,81823.0,0.256649]
["bitfinex","BTCUSD",1742310630678,1.278118,81832.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742310630910,1.278118,81832.0,81820.0,0.244437]
["bitfinex","BTCUSD",1742310630911,0.24443,81823.0,81820.0,0.244437]
["bitfinex","BTCUSD",1742310631126,0.01222,81828.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742310631127,0.509283,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742310631329,0.244423,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742310631465,0.709596,81825.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742310631668,0.01222,81828.0,81821.0,0.256654]
["bitfinex","BTCUSD",1742310631669,0.855293,81827.0,81821.0,0.256654]
["bitfinex","BTCUSD",1742310631883,0.244431,81823.0,81819.0,0.256663]
["bitfinex","BTCUSD",1742310632090,0.676978,81822.0,81820.0,0.244437]
["bitfinex","BTCUSD",1742310632286,0.992313,81823.0,81821.0,0.001]
["bitfinex","BTCUSD",1742310632485,1.556277,81822.0,81821.0,0.001]
["bitfinex","BTCUSD",1742310632751,0.24446,81813.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742310632953,0.568673,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742310633166,0.244478,81807.0,81804.0,0.244484]
["bitfinex","BTCUSD",1742310633369,1.108038,81806.0,81804.0,0.05778627]
["bitfinex","BTCUSD",1742310633659,1.072047,81805.0,81804.0,0.05778627]
["bitfinex","BTCUSD",1742310633827,1.072047,81805.0,81799.0,0.2445]
["bitfinex","BTCUSD",1742310634029,0.244489,81803.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742310634169,0.947498,81802.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310634528,0.244501,81799.0,81798.0,0.0001687]
["bitfinex","BTCUSD",1742310634730,0.769716,81799.0,81798.0,0.2568977]
["bitfinex","BTCUSD",1742310634868,0.444248,81799.0,81798.0,0.2568977]
["bitfinex","BTCUSD",1742310635092,0.012224,81803.0,81799.0,0.003]
["bitfinex","BTCUSD",1742310635093,0.256724,81800.0,81799.0,0.003]
["bitfinex","BTCUSD",1742310635297,0.256724,81800.0,81799.0,0.00340723]
["bitfinex","BTCUSD",1742310635501,0.256724,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310635705,0.244474,81808.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742310635925,0.628489,81807.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742310636150,0.24448,81806.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742310636354,0.256714,81803.0,81799.0,0.24490823]
["bitfinex","BTCUSD",1742310636611,0.244496,81801.0,81799.0,0.24490823]
["bitfinex","BTCUSD",1742310636819,0.916202,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310637032,2.850324,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310637265,2.669104,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310637673,2.669104,81800.0,81799.0,0.00240723]
["bitfinex","BTCUSD",1742310637674,1.669104,81800.0,81799.0,0.00240723]
["bitfinex","BTCUSD",1742310638030,1.98364485,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310638275,1.98364485,81800.0,81799.0,0.00640723]
["bitfinex","BTCUSD",1742310638827,0.57126285,81800.0,81799.0,0.00340723]
["bitfinex","BTCUSD",1742310639409,5.31009782,81800.0,81799.0,0.00340723]
["bitfinex","BTCUSD",1742310639993,5.31509782,81800.0,81799.0,0.00040723]
["bitfinex","BTCUSD",1742310640412,0.61170958,81799.0,81798.0,9.3e-07]
["bitfinex","BTCUSD",1742310640562,0.012229,81770.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742310640765,1.350701,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742310640974,2.021886,81771.0,81766.0,0.256824]
["bitfinex","BTCUSD",1742310641195,1.490978,81770.0,81766.0,0.256824]
["bitfinex","BTCUSD",1742310641394,1.490978,81770.0,81767.0,0.244594]
["bitfinex","BTCUSD",1742310641963,1.735567,81770.0,81767.0,0.244594]
["bitfinex","BTCUSD",1742310642367,1.350734,81769.0,81767.0,0.244594]
["bitfinex","BTCUSD",1742310642600,1.350734,81769.0,81766.0,0.25883]
["bitfinex","BTCUSD",1742310642805,1.350734,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742310643137,1.350734,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742310643336,1.753484,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310643567,0.503033,81778.0,81774.0,0.244575]
["bitfinex","BTCUSD",1742310643804,0.503,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310643983,0.14572,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742310644163,0.14572,81780.0,81778.0,0.256791]
["bitfinex","BTCUSD",1742310644164,0.389996,81779.0,81778.0,0.256791]
["bitfinex","BTCUSD",1742310644575,0.244564,81778.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742310644775,0.244567,81777.0,81773.0,0.244577]
["bitfinex","BTCUSD",1742310645141,0.244573,81775.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742310645341,0.496926,81774.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742310645559,1.670617,81775.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742310645797,1.42743,81775.0,81773.0,0.244579]
["bitfinex","BTCUSD",1742310645999,1.422754,81775.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742310646229,0.14576,81785.0,81784.0,0.244546]
["bitfinex","BTCUSD",1742310646427,0.869702,81785.0,81782.0,0.256778]
["bitfinex","BTCUSD",1742310646584,0.649089,81784.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742310646784,1.065059,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310647007,0.424638,81782.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742310647212,0.487487,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742310647428,0.477422,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310647622,0.012228,81777.0,81771.0,0.012229]
["bitfinex","BTCUSD",1742310647824,0.012229,81771.0,81763.0,0.0123986]
["bitfinex","BTCUSD",1742310648023,0.705268,81770.0,81768.0,0.012229]
["bitfinex","BTCUSD",1742310648262,0.987871,81773.0,81770.0,0.244585]
["bitfinex","BTCUSD",1742310648546,0.987871,81773.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742310648762,0.987871,81773.0,81770.0,0.244585]
["bitfinex","BTCUSD",1742310648964,0.987871,81773.0,81771.0,0.001]
["bitfinex","BTCUSD",1742310649128,1.232451,81773.0,81771.0,0.001]
["bitfinex","BTCUSD",1742310649331,0.782858,81772.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742310649549,0.853758,81773.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742310649749,0.853758,81773.0,81771.0,0.246584]
["bitfinex","BTCUSD",1742310650312,0.853758,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742310650519,0.244576,81775.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742310650650,0.244574,81775.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742310650859,0.611488,81774.0,81771.0,0.002]
["bitfinex","BTCUSD",1742310651053,0.611488,81774.0,81770.0,0.244579]
["bitfinex","BTCUSD",1742310651258,0.611488,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1742310651464,0.322167,81773.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742310651670,0.244568,81777.0,81774.0,0.244575]
["bitfinex","BTCUSD",1742310651865,0.495612,81776.0,81772.0,0.001]
["bitfinex","BTCUSD",1742310652090,0.43558,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742310652444,0.425515,81775.0,81774.0,0.256804]
["bitfinex","BTCUSD",1742310652696,0.000338,81785.0,81784.0,0.256773]
["bitfinex","BTCUSD",1742310654449,0.000338,81785.0,81784.0,0.339073]
["bitfinex","BTCUSD",1742310654704,0.000338,81785.0,81784.0,0.4534818]
["bitfinex","BTCUSD",1742310654907,0.000338,81785.0,81784.0,0.4584818]
["bitfinex","BTCUSD",1742310655329,0.000338,81785.0,81784.0,0.345073]
["bitfinex","BTCUSD",1742310655818,0.000338,81785.0,81784.0,0.340073]
["bitfinex","BTCUSD",1742310656020,0.001338,81785.0,81784.0,0.344073]
["bitfinex","BTCUSD",1742310656365,0.001338,81785.0,81784.0,0.267773]
["bitfinex","BTCUSD",1742310657193,0.000338,81785.0,81784.0,0.262773]
["bitfinex","BTCUSD",1742310657395,0.000338,81785.0,81784.0,0.250546]
["bitfinex","BTCUSD",1742310657608,0.475318,81785.0,81784.0,0.261773]
["bitfinex","BTCUSD",1742310657819,0.267094,81785.0,81784.0,0.261773]
["bitfinex","BTCUSD",1742310658030,0.267094,81785.0,81784.0,0.266773]
["bitfinex","BTCUSD",1742310658234,0.000338,81785.0,81784.0,0.266773]
["bitfinex","BTCUSD",1742310658443,0.000338,81785.0,81784.0,0.3592618]
["bitfinex","BTCUSD",1742310658692,0.000338,81785.0,81784.0,0.3622618]
["bitfinex","BTCUSD",1742310659623,0.000338,81785.0,81784.0,0.3592618]
["bitfinex","BTCUSD",1742310660247,0.000338,81785.0,81784.0,0.5049818]
["bitfinex","BTCUSD",1742310661125,0.000338,81785.0,81784.0,0.5089818]
["bitfinex","BTCUSD",1742310661328,0.000338,81785.0,81784.0,0.5129818]
["bitfinex","BTCUSD",1742310661533,0.000338,81785.0,81784.0,0.5089818]
["bitfinex","BTCUSD",1742310661789,0.000338,81785.0,81784.0,0.5499818]
["bitfinex","BTCUSD",1742310662001,1e-06,81785.0,81784.0,0.9356818]
["bitfinex","BTCUSD",1742310662224,1e-06,81785.0,81784.0,0.96022265]
["bitfinex","BTCUSD",1742310662442,1e-06,81785.0,81784.0,0.98522265]
["bitfinex","BTCUSD",1742310662889,1e-06,81785.0,81784.0,0.97922265]
["bitfinex","BTCUSD",1742310663772,0.244436,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742310664025,0.435171,81820.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310664251,0.398831,81820.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310664458,0.256657,81822.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310664459,0.436192,81821.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310664665,0.324392,81821.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310664840,0.287031,81821.0,81819.0,0.0757793]
["bitfinex","BTCUSD",1742310665011,0.22745219,81821.0,81820.0,0.05891163]
["bitfinex","BTCUSD",1742310665270,0.00040704,81821.0,81820.0,0.31557163]
["bitfinex","BTCUSD",1742310667308,0.00040704,81821.0,81820.0,0.46125163]
["bitfinex","BTCUSD",1742310667551,0.00040704,81821.0,81820.0,0.54425163]
["bitfinex","BTCUSD",1742310667788,0.00040704,81821.0,81820.0,0.84425163]
["bitfinex","BTCUSD",1742310668472,0.00040704,81821.0,81820.0,0.85025163]
["bitfinex","BTCUSD",1742310668720,4e-08,81821.0,81820.0,0.89475163]
["bitfinex","BTCUSD",1742310668952,4e-08,81821.0,81820.0,0.90629248]
["bitfinex","BTCUSD",1742310669154,4e-08,81821.0,81820.0,0.94229248]
["bitfinex","BTCUSD",1742310669404,8e-07,81830.0,81829.0,0.637532]
["bitfinex","BTCUSD",1742310669620,0.0001228,81830.0,81829.0,0.75710703]
["bitfinex","BTCUSD",1742310670700,0.0001228,81830.0,81829.0,0.36398703]
["bitfinex","BTCUSD",1742310670922,0.0001228,81830.0,81827.0,0.244416]
["bitfinex","BTCUSD",1742310671168,0.0001228,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742310671712,0.0001228,81830.0,81829.0,0.01822]
["bitfinex","BTCUSD",1742310671961,0.0001228,81830.0,81829.0,0.1288169]
["bitfinex","BTCUSD",1742310672481,0.0001228,81830.0,81829.0,0.1165969]
["bitfinex","BTCUSD",1742310672717,0.0001228,81830.0,81823.0,0.25665]
["bitfinex","BTCUSD",1742310672718,0.244418,81827.0,81823.0,0.25665]
["bitfinex","BTCUSD",1742310672949,0.691154,81826.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742310673226,0.012221,81824.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742310673461,0.0001228,81830.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742310673710,0.0001228,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742310673979,0.0001228,81830.0,81829.0,0.261632]
["bitfinex","BTCUSD",1742310674499,0.0001228,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742310675268,0.0001228,81830.0,81829.0,0.259632]
["bitfinex","BTCUSD",1742310675473,0.0001228,81830.0,81829.0,0.361528]
["bitfinex","BTCUSD",1742310675680,0.012217,81852.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742310675894,0.42706,81851.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742310676106,0.979502,81850.0,81846.0,0.256577]
["bitfinex","BTCUSD",1742310676313,1.165013,81849.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742310676613,0.838319,81849.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742310676851,0.609219,81849.0,81847.0,0.30212025]
["bitfinex","BTCUSD",1742310677064,1.353111,81849.0,81847.0,0.05776425]
["bitfinex","BTCUSD",1742310677264,1.365333,81849.0,81841.0,0.244373]
["bitfinex","BTCUSD",1742310677476,0.012219,81838.0,81834.0,0.3]
["bitfinex","BTCUSD",1742310677697,1.000646,81837.0,81836.0,0.3]
["bitfinex","BTCUSD",1742310677916,0.80324985,81837.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742310678132,0.01222,81833.0,81829.0,0.0114117]
["bitfinex","BTCUSD",1742310678345,0.544698,81832.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742310678555,0.244394,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742310678764,1.180708,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742310678974,0.97498637,81835.0,81834.0,0.003]
["bitfinex","BTCUSD",1742310679175,1.476254,81835.0,81834.0,0.003]
["bitfinex","BTCUSD",1742310679431,1.488473,81835.0,81834.0,0.003]
["bitfinex","BTCUSD",1742310680055,1.488473,81835.0,81826.0,0.256636]
["bitfinex","BTCUSD",1742310680056,0.012221,81821.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742310680265,0.012222,81815.0,81806.0,0.256703]
["bitfinex","BTCUSD",1742310680478,0.244462,81813.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742310680698,0.59418,81812.0,81809.0,0.0647848]
["bitfinex","BTCUSD",1742310680915,0.475888,81811.0,81809.0,0.0647848]
["bitfinex","BTCUSD",1742310681132,0.463653,81810.0,81809.0,0.0525618]
["bitfinex","BTCUSD",1742310681339,0.256719,81801.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742310681552,0.256719,81801.0,81773.0,0.58228]
["bitfinex","BTCUSD",1742310681553,0.816395,81801.0,81784.0,0.000169]
["bitfinex","BTCUSD",1742310681767,0.961995,81801.0,81784.0,0.000169]
["bitfinex","BTCUSD",1742310682186,0.961995,81801.0,81784.0,0.256939]
["bitfinex","BTCUSD",1742310682400,0.961995,81801.0,81786.0,0.3]
["bitfinex","BTCUSD",1742310682602,0.961995,81801.0,81800.0,0.00240704]
["bitfinex","BTCUSD",1742310682817,0.961995,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310683637,0.964995,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310684921,0.967995,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310685952,0.98253585,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310686607,0.42285985,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310686817,4.59952885,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310687002,2.84681785,81801.0,81800.0,0.00040704]
["bitfinex","BTCUSD",1742310687225,2.84681785,81801.0,81782.0,0.012227]
["bitfinex","BTCUSD",1742310687226,0.244532,81789.0,81787.0,0.3]
["bitfinex","BTCUSD",1742310687395,1.324627,81788.0,81787.0,0.300122]
["bitfinex","BTCUSD",1742310688014,1.324627,81788.0,81787.0,0.000122]
["bitfinex","BTCUSD",1742310689257,1.312401,81788.0,81787.0,0.001122]
["bitfinex","BTCUSD",1742310689464,0.619195,81789.0,81787.0,0.001122]
["bitfinex","BTCUSD",1742310689664,0.012226,81788.0,81787.0,0.001122]
["bitfinex","BTCUSD",1742310689838,0.008268,81777.0,81776.0,0.3]
["bitfinex","BTCUSD",1742310690042,0.008268,81777.0,81776.0,0.556797]
["bitfinex","BTCUSD",1742310690442,0.008268,81777.0,81776.0,0.635197]
["bitfinex","BTCUSD",1742310690620,0.008268,81777.0,81776.0,0.75131259]
["bitfinex","BTCUSD",1742310691023,0.008268,81777.0,81776.0,0.79921259]
["bitfinex","BTCUSD",1742310691845,0.244469,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742310692074,0.473498,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742310692258,0.406333,81808.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742310692454,0.406333,81808.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742310692455,0.61239,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742310692659,0.244478,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742310692814,0.012224,81804.0,81799.0,0.2445]
["bitfinex","BTCUSD",1742310693020,0.630865,81803.0,81800.0,0.0813461]
["bitfinex","BTCUSD",1742310693392,0.244509,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742310693520,0.63786,81796.0,81794.0,0.25674]
["bitfinex","BTCUSD",1742310693726,0.012225,81797.0,81791.0,0.3]
["bitfinex","BTCUSD",1742310694050,0.012225,81797.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742310694051,0.244522,81792.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742310694214,0.780282,81791.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742310694473,0.244528,81790.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742310694686,0.012226,81787.0,81783.0,0.3]
["bitfinex","BTCUSD",1742310694946,0.244543,81785.0,81783.0,0.3]
["bitfinex","BTCUSD",1742310695194,0.740471,81784.0,81783.0,0.3]
["bitfinex","BTCUSD",1742310695422,0.244549,81783.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742310695671,0.65918,81782.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742310695909,0.65918,81782.0,81772.0,0.3]
["bitfinex","BTCUSD",1742310695910,0.244564,81778.0,81775.0,0.3]
["bitfinex","BTCUSD",1742310696131,0.606649,81778.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742310696350,0.244558,81781.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742310696351,0.244564,81779.0,81775.0,0.544572]
["bitfinex","BTCUSD",1742310696574,0.012227,81781.0,81775.0,0.544572]
["bitfinex","BTCUSD",1742310696575,0.659149,81778.0,81776.0,0.012228]
["bitfinex","BTCUSD",1742310696836,0.488957,81807.0,81782.0,0.012227]
["bitfinex","BTCUSD",1742310697087,0.467902,81790.0,81788.0,0.012226]
["bitfinex","BTCUSD",1742310697329,0.1456,81801.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742310697555,0.167491,81800.0,81798.0,0.244501]
["bitfinex","BTCUSD",1742310697824,0.012223,81807.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742310698102,0.012223,81807.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742310698103,0.244463,81812.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742310698322,0.401733,81811.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742310698569,0.244463,81812.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742310698823,0.352983,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742310699031,0.877798,81814.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742310699245,1.275648,81815.0,81812.0,0.0550051]
["bitfinex","BTCUSD",1742310699472,1.09788308,81814.0,81812.0,0.221462]
["bitfinex","BTCUSD",1742310699621,0.386284,81813.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742310700357,0.371572,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742310700551,0.523412,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742310700753,0.452512,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742310700955,0.140886,81813.0,81812.0,0.253685]
["bitfinex","BTCUSD",1742310701332,0.244468,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742310701656,0.244468,81811.0,81801.0,0.244493]
["bitfinex","BTCUSD",1742310701657,0.244477,81807.0,81803.0,0.244488]
["bitfinex","BTCUSD",1742310701854,0.565131,81806.0,81803.0,0.28663126]
["bitfinex","BTCUSD",1742310702217,0.565131,81806.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310702218,0.012224,81805.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310702459,1.405508,81804.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310702682,1.904874,81803.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310702884,1.835934,81803.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310703116,1.591445,81803.0,81802.0,0.3]
["bitfinex","BTCUSD",1742310703326,0.8667,81803.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742310703504,0.244495,81801.0,81799.0,0.3]
["bitfinex","BTCUSD",1742310703682,0.923905,81800.0,81799.0,0.3]
["bitfinex","BTCUSD",1742310703893,0.760915,81800.0,81799.0,0.3]
["bitfinex","BTCUSD",1742310704279,0.244495,81802.0,81799.0,0.3]
["bitfinex","BTCUSD",1742310704478,1.09296,81801.0,81799.0,0.3]
["bitfinex","BTCUSD",1742310704687,1.09296,81801.0,81793.0,0.3]
["bitfinex","BTCUSD",1742310704688,0.012225,81797.0,81793.0,0.3]
["bitfinex","BTCUSD",1742310704905,0.753479,81796.0,81795.0,0.3]
["bitfinex","BTCUSD",1742310705077,0.552929,81796.0,81795.0,0.3]
["bitfinex","BTCUSD",1742310705427,0.383217,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742310705641,0.813175,81800.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742310705844,0.012224,81806.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742310705845,0.244487,81804.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742310706052,0.244473,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742310706203,0.244483,81806.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742310706403,0.33311,81805.0,81804.0,0.256708]
["bitfinex","BTCUSD",1742310706608,0.157823,81812.0,81804.0,0.256708]
["bitfinex","BTCUSD",1742310706609,0.198816,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742310706806,0.244446,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742310707004,0.54416408,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742310707219,0.46876108,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742310707401,0.00012208,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742310707815,0.00012208,81814.0,81813.0,0.556681]
["bitfinex","BTCUSD",1742310708586,0.00012208,81814.0,81813.0,0.557681]
["bitfinex","BTCUSD",1742310708758,0.00012208,81814.0,81813.0,0.558681]
["bitfinex","BTCUSD",1742310709370,0.00012208,81814.0,81813.0,0.557681]
["bitfinex","BTCUSD",1742310709611,0.00012208,81814.0,81813.0,0.556681]
["bitfinex","BTCUSD",1742310709811,0.00012208,81814.0,81813.0,0.67625603]
["bitfinex","BTCUSD",1742310711234,0.00012208,81814.0,81813.0,0.67925603]
["bitfinex","BTCUSD",1742310711436,0.00012208,81814.0,81813.0,0.67625603]
["bitfinex","BTCUSD",1742310711790,0.00012208,81814.0,81813.0,0.68125603]
["bitfinex","BTCUSD",1742310712203,0.00012208,81814.0,81813.0,0.68025603]
["bitfinex","BTCUSD",1742310712412,0.00012208,81814.0,81813.0,0.68625603]
["bitfinex","BTCUSD",1742310712617,0.00012208,81814.0,81813.0,0.68225603]
["bitfinex","BTCUSD",1742310713000,0.00012208,81814.0,81813.0,0.68825603]
["bitfinex","BTCUSD",1742310714813,8e-08,81814.0,81813.0,0.68825603]
["bitfinex","BTCUSD",1742310715802,8e-08,81814.0,81813.0,0.76595603]
["bitfinex","BTCUSD",1742310716811,8e-08,81814.0,81813.0,0.91147603]
["bitfinex","BTCUSD",1742310717064,8e-08,81814.0,81813.0,0.61147603]
["bitfinex","BTCUSD",1742310717214,8e-08,81814.0,81813.0,0.53377603]
["bitfinex","BTCUSD",1742310717413,8e-08,81814.0,81813.0,0.83377603]
["bitfinex","BTCUSD",1742310717623,8e-08,81814.0,81813.0,0.414201]
["bitfinex","BTCUSD",1742310717998,8e-08,81814.0,81813.0,0.714201]
["bitfinex","BTCUSD",1742310718208,8e-08,81814.0,81813.0,0.562681]
["bitfinex","BTCUSD",1742310718427,8e-08,81814.0,81813.0,0.568681]
["bitfinex","BTCUSD",1742310718841,8e-08,81814.0,81813.0,0.562681]
["bitfinex","BTCUSD",1742310719047,8e-08,81814.0,81813.0,0.68225603]
["bitfinex","BTCUSD",1742310719650,8e-08,81814.0,81813.0,0.68825603]
["bitfinex","BTCUSD",1742310719854,8e-08,81814.0,81813.0,0.68225603]
["bitfinex","BTCUSD",1742310720123,8e-08,81814.0,81813.0,0.67625603]
["bitfinex","BTCUSD",1742310720576,8e-08,81814.0,81813.0,0.68225603]
["bitfinex","BTCUSD",1742310720978,8e-08,81814.0,81813.0,0.67625603]
["bitfinex","BTCUSD",1742310721385,8e-08,81814.0,81813.0,0.68225603]
["bitfinex","BTCUSD",1742310721557,8e-08,81814.0,81813.0,0.68825603]
["bitfinex","BTCUSD",1742310721761,8e-08,81814.0,81813.0,1.10555603]
["bitfinex","BTCUSD",1742310723083,8e-08,81814.0,81813.0,1.25103603]
["bitfinex","BTCUSD",1742310724211,0.00033768,81814.0,81813.0,1.25103603]
["bitfinex","BTCUSD",1742310724843,0.00033768,81814.0,81813.0,1.131461]
["bitfinex","BTCUSD",1742310725188,0.01454085,81846.0,81827.0,0.3]
["bitfinex","BTCUSD",1742310725396,0.244405,81832.0,81827.0,0.31222]
["bitfinex","BTCUSD",1742310725597,0.910638,81831.0,81827.0,0.31222]
["bitfinex","BTCUSD",1742310725791,0.244408,81831.0,81827.0,0.556637]
["bitfinex","BTCUSD",1742310726010,0.556161,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742310726228,0.244389,81837.0,81828.0,0.0947702]
["bitfinex","BTCUSD",1742310726229,0.012218,81842.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310726418,1.002292,81841.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310726622,0.318333,81840.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742310726822,0.419588,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742310727018,1.227006,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742310727259,0.547856,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742310727489,1.381412,81845.0,81843.0,0.244369]
["bitfinex","BTCUSD",1742310727694,0.24476747,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1742310727896,1.579488,81846.0,81843.0,0.243369]
["bitfinex","BTCUSD",1742310728102,2.545341,81845.0,81842.0,0.09519376]
["bitfinex","BTCUSD",1742310728274,2.317131,81844.0,81842.0,0.09519376]
["bitfinex","BTCUSD",1742310728486,0.012218,81843.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742310728704,0.012219,81839.0,81835.0,0.3]
["bitfinex","BTCUSD",1742310728910,1.284128,81838.0,81835.0,0.3]
["bitfinex","BTCUSD",1742310729137,0.24439,81837.0,81835.0,0.3]
["bitfinex","BTCUSD",1742310729316,0.788581,81870.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742310729530,0.244339,81854.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742310729733,0.46491947,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742310729957,0.46491947,81847.0,81846.0,0.243361]
["bitfinex","BTCUSD",1742310729958,0.33470647,81847.0,81846.0,0.243361]
["bitfinex","BTCUSD",1742310730170,0.32311647,81847.0,81846.0,0.255579]
["bitfinex","BTCUSD",1742310730388,0.00040747,81847.0,81846.0,0.3568912]
["bitfinex","BTCUSD",1742310730608,0.00040747,81847.0,81846.0,0.6568912]
["bitfinex","BTCUSD",1742310730821,0.00040747,81847.0,81846.0,0.6588912]
["bitfinex","BTCUSD",1742310731859,0.00040747,81847.0,81846.0,0.7340912]
["bitfinex","BTCUSD",1742310732064,0.00040747,81847.0,81846.0,0.7360912]
["bitfinex","BTCUSD",1742310732484,4.7e-07,81847.0,81846.0,0.7340912]
["bitfinex","BTCUSD",1742310732695,4.7e-07,81847.0,81846.0,0.7861912]
["bitfinex","BTCUSD",1742310733120,4.7e-07,81847.0,81846.0,0.7781912]
["bitfinex","BTCUSD",1742310733325,4.7e-07,81847.0,81846.0,0.7901912]
["bitfinex","BTCUSD",1742310733935,4.7e-07,81847.0,81846.0,0.7841912]
["bitfinex","BTCUSD",1742310734141,4.7e-07,81847.0,81846.0,0.7901912]
["bitfinex","BTCUSD",1742310734344,4.7e-07,81847.0,81846.0,0.8604312]
["bitfinex","BTCUSD",1742310734754,4.7e-07,81847.0,81846.0,0.8544312]
["bitfinex","BTCUSD",1742310734959,4.7e-07,81847.0,81846.0,0.8604312]
["bitfinex","BTCUSD",1742310735401,4.7e-07,81847.0,81846.0,0.8544312]
["bitfinex","BTCUSD",1742310735825,4.7e-07,81847.0,81846.0,0.8604312]
["bitfinex","BTCUSD",1742310736028,4.7e-07,81847.0,81846.0,0.8544312]
["bitfinex","BTCUSD",1742310736648,4.7e-07,81847.0,81846.0,0.8604312]
["bitfinex","BTCUSD",1742310737257,4.7e-07,81847.0,81846.0,0.8544312]
["bitfinex","BTCUSD",1742310737850,4.7e-07,81847.0,81846.0,0.8604312]
["bitfinex","BTCUSD",1742310738259,4.7e-07,81847.0,81846.0,0.267579]
["bitfinex","BTCUSD",1742310738660,0.244328,81857.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742310738854,0.244328,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742310738855,0.908361,81856.0,81855.0,0.3]
["bitfinex","BTCUSD",1742310739265,0.908361,81856.0,81846.0,0.006]
["bitfinex","BTCUSD",1742310739266,0.012217,81849.0,81846.0,0.006]
["bitfinex","BTCUSD",1742310739469,0.256575,81847.0,81846.0,0.006]
["bitfinex","BTCUSD",1742310739676,0.244377,81841.0,81835.0,0.27099345]
["bitfinex","BTCUSD",1742310739891,1.04505,81840.0,81838.0,0.3]
["bitfinex","BTCUSD",1742310740093,0.809447,81841.0,81835.0,0.25661]
["bitfinex","BTCUSD",1742310740269,0.64478,81840.0,81835.0,0.25661]
["bitfinex","BTCUSD",1742310740468,0.244377,81841.0,81835.0,0.25661]
["bitfinex","BTCUSD",1742310740668,0.522987,81840.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742310740943,0.244376,81841.0,81837.0,0.0293275]
["bitfinex","BTCUSD",1742310741136,0.4617,81840.0,81838.0,0.3]
["bitfinex","BTCUSD",1742310741529,0.4617,81840.0,81826.0,0.157621]
["bitfinex","BTCUSD",1742310741530,0.012219,81837.0,81830.0,0.256626]
["bitfinex","BTCUSD",1742310741731,0.012219,81839.0,81824.0,0.244425]
["bitfinex","BTCUSD",1742310741732,0.01222,81831.0,81824.0,0.244425]
["bitfinex","BTCUSD",1742310741942,0.242562,81830.0,81829.0,0.544412]
["bitfinex","BTCUSD",1742310742146,0.637516,81833.0,81830.0,0.3]
["bitfinex","BTCUSD",1742310742389,0.244395,81835.0,81832.0,0.3]
["bitfinex","BTCUSD",1742310742610,0.658131,81834.0,81832.0,0.3]
["bitfinex","BTCUSD",1742310742812,0.598775,81834.0,81832.0,0.3]
["bitfinex","BTCUSD",1742310742986,0.598775,81834.0,81832.0,0.30040747]
["bitfinex","BTCUSD",1742310743525,0.244383,81839.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310743646,0.729788,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310743861,0.6621,81837.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742310744064,0.583608,81836.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742310744263,0.716897,81837.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742310744463,0.838349,81836.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742310744979,0.570026,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742310745178,0.1454,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1742310745386,0.244352,81849.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742310745585,0.244368,81844.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742310745790,1.100656,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742310746000,0.244368,81844.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742310746209,0.794198,81843.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742310746405,0.794198,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742310746678,0.794198,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742310746886,0.628935,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742310747102,0.012216,81858.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742310747103,0.24435,81850.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742310747323,0.823661,81849.0,81847.0,0.256573]
["bitfinex","BTCUSD",1742310747533,0.673087,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742310747744,0.012216,81859.0,81849.0,0.012217]
["bitfinex","BTCUSD",1742310747952,0.244334,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742310748156,0.798934,81855.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742310748544,0.798934,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742310748762,1.043269,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742310748938,0.46098836,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742310749137,1.020148,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742310749342,0.270156,81854.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742310749553,0.346601,81854.0,81853.0,0.256556]
["bitfinex","BTCUSD",1742310751561,0.347601,81854.0,81853.0,0.256556]
["bitfinex","BTCUSD",1742310752018,0.347601,81854.0,81853.0,0.27753055]
["bitfinex","BTCUSD",1742310752185,0.001,81854.0,81853.0,0.27753055]
["bitfinex","BTCUSD",1742310753698,0.001,81854.0,81853.0,0.28053055]
["bitfinex","BTCUSD",1742310754076,0.0003374,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1742310755624,0.0003374,81855.0,81854.0,0.258553]
["bitfinex","BTCUSD",1742310755805,0.0003374,81855.0,81854.0,0.3381632]
["bitfinex","BTCUSD",1742310755986,0.3654614,81855.0,81854.0,0.3411632]
["bitfinex","BTCUSD",1742310756187,0.4419614,81855.0,81854.0,0.3411632]
["bitfinex","BTCUSD",1742310756890,0.3275984,81855.0,81854.0,0.3411632]
["bitfinex","BTCUSD",1742310757904,0.3275984,81855.0,81854.0,0.005]
["bitfinex","BTCUSD",1742310758137,0.5841484,81855.0,81854.0,0.005]
["bitfinex","BTCUSD",1742310759325,0.5841484,81855.0,81854.0,0.002]
["bitfinex","BTCUSD",1742310760447,0.244356,81848.0,81846.0,0.0001687]
["bitfinex","BTCUSD",1742310760764,0.558012,81847.0,81846.0,0.0001687]
["bitfinex","BTCUSD",1742310760972,0.558012,81847.0,81846.0,0.2567477]
["bitfinex","BTCUSD",1742310761176,1.066647,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742310761400,1.32333,81849.0,81846.0,0.2567477]
["bitfinex","BTCUSD",1742310761616,0.610951,81848.0,81846.0,0.2567477]
["bitfinex","BTCUSD",1742310761922,0.225949,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742310762173,0.256555,81854.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742310762403,0.256575,81847.0,81846.0,0.0001687]
["bitfinex","BTCUSD",1742310762580,1.465023,81847.0,81846.0,0.0001687]
["bitfinex","BTCUSD",1742310762984,1.465023,81847.0,81846.0,0.0021687]
["bitfinex","BTCUSD",1742310763384,0.244394,81835.0,81832.0,0.24480947]
["bitfinex","BTCUSD",1742310763583,1.061643,81834.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742310763798,1.061643,81834.0,81832.0,0.24480947]
["bitfinex","BTCUSD",1742310763799,1.061653,81834.0,81832.0,0.00040747]
["bitfinex","BTCUSD",1742310764022,0.418772,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742310764181,0.0072213,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742310764379,1.529804,81841.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742310764799,1.529804,81841.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742310765232,1.529804,81841.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742310765436,1.529804,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742310765630,1.529804,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742310765833,0.0072213,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742310766061,0.6415693,81842.0,81841.0,0.3361178]
["bitfinex","BTCUSD",1742310766256,0.2859203,81842.0,81841.0,0.3361178]
["bitfinex","BTCUSD",1742310766827,0.2859203,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742310768792,0.0072213,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742310768984,0.2810343,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742310769185,0.0072213,81842.0,81841.0,0.556594]
["bitfinex","BTCUSD",1742310769387,0.16974889,81855.0,81853.0,0.24434]
["bitfinex","BTCUSD",1742310769586,1.650449,81854.0,81848.0,0.256569]
["bitfinex","BTCUSD",1742310769787,0.256564,81851.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742310770150,0.244376,81841.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742310770365,0.244391,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742310770578,1.162397,81836.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310770785,1.061839,81836.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310770991,0.758827,81838.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742310771173,0.630094,81837.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742310771431,0.572194,81837.0,81834.0,0.244391]
["bitfinex","BTCUSD",1742310771610,0.527128,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742310771819,0.012217,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742310772030,0.818652,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742310772256,0.244351,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742310772481,0.244358,81847.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742310772712,1.237024,81846.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742310772939,1.249242,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742310773158,1.917902,81845.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742310773377,0.711698,81844.0,81843.0,0.244369]
["bitfinex","BTCUSD",1742310773626,0.691186,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310773819,0.709059,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310774319,0.953426,81844.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742310774534,0.609198,81843.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310774763,0.719752,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310774953,0.24437,81845.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310774954,0.784448,81843.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742310775185,0.461841,81844.0,81843.0,0.556588]
["bitfinex","BTCUSD",1742310775415,0.012212,81881.0,81854.0,0.256553]
["bitfinex","BTCUSD",1742310775631,0.012212,81884.0,81872.0,0.012214]
["bitfinex","BTCUSD",1742310775835,0.412195,81883.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742310776034,0.5868,81882.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742310776362,0.5868,81882.0,81876.0,0.244269]
["bitfinex","BTCUSD",1742310776363,0.551781,81881.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742310776565,0.202954,81880.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742310776765,0.432973,81882.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742310776916,0.36457,81881.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742310777121,0.00012218,81881.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742310777328,0.320512,81880.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742310777524,0.320512,81880.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742310777890,0.564772,81880.0,81876.0,0.3334314]
["bitfinex","BTCUSD",1742310778170,1.095039,81879.0,81875.0,0.244272]
["bitfinex","BTCUSD",1742310778398,0.9694,81878.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742310778600,0.947928,81878.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742310778825,0.947928,81878.0,81875.0,0.012213]
["bitfinex","BTCUSD",1742310778826,0.863587,81878.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742310779025,0.918854,81879.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742310779221,0.558161,81878.0,81877.0,0.244266]
["bitfinex","BTCUSD",1742310779431,0.00012218,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742310779637,0.617567,81880.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742310779839,0.493158,81880.0,81877.0,0.012213]
["bitfinex","BTCUSD",1742310780058,0.638002,81880.0,81877.0,0.012213]
["bitfinex","BTCUSD",1742310780245,0.00012218,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742310780468,0.339317,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1742310780677,0.00012218,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742310780845,0.10884718,81881.0,81880.0,0.3602831]
["bitfinex","BTCUSD",1742310781048,0.18534718,81881.0,81880.0,0.3602831]
["bitfinex","BTCUSD",1742310781256,0.32892518,81881.0,81880.0,0.3602831]
["bitfinex","BTCUSD",1742310781437,0.25230818,81881.0,81880.0,0.3602831]
["bitfinex","BTCUSD",1742310781784,0.18140818,81881.0,81880.0,0.3602831]
["bitfinex","BTCUSD",1742310782495,0.18140818,81881.0,81880.0,0.3622831]
["bitfinex","BTCUSD",1742310783232,0.00012218,81881.0,81880.0,0.6622831]
["bitfinex","BTCUSD",1742310783436,0.00012218,81881.0,81880.0,0.6652831]
["bitfinex","BTCUSD",1742310784147,0.00012218,81881.0,81880.0,0.6622831]
["bitfinex","BTCUSD",1742310784366,0.00012218,81881.0,81880.0,0.7450831]
["bitfinex","BTCUSD",1742310784571,1.8e-07,81881.0,81880.0,1.1623831]
["bitfinex","BTCUSD",1742310784785,0.0080324,81923.0,81895.0,0.680625]
["bitfinex","BTCUSD",1742310785027,0.0080324,81923.0,81908.0,0.556384]
["bitfinex","BTCUSD",1742310785235,0.0080324,81923.0,81908.0,0.825864]
["bitfinex","BTCUSD",1742310785468,0.24407,81944.0,81908.0,0.825864]
["bitfinex","BTCUSD",1742310785469,0.004895,81956.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742310785672,0.2443596,81960.0,81948.0,0.25026209]
["bitfinex","BTCUSD",1742310785882,0.2565616,81960.0,81948.0,0.30225693]
["bitfinex","BTCUSD",1742310786092,0.244032,81957.0,81948.0,0.30225693]
["bitfinex","BTCUSD",1742310786313,0.00120739,81949.0,81948.0,0.30225693]
["bitfinex","BTCUSD",1742310786531,0.00120739,81949.0,81948.0,0.05199484]
["bitfinex","BTCUSD",1742310786774,0.28373439,81949.0,81946.0,0.544061]
["bitfinex","BTCUSD",1742310786986,0.00120739,81949.0,81946.0,0.3]
["bitfinex","BTCUSD",1742310787198,0.00120739,81949.0,81946.0,0.544061]
["bitfinex","BTCUSD",1742310787371,0.00120739,81949.0,81946.0,0.3]
["bitfinex","BTCUSD",1742310787602,0.24526339,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1742310787767,0.55818439,81949.0,81948.0,0.0579469]
["bitfinex","BTCUSD",1742310787967,0.54598239,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1742310788362,0.55818439,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1742310788566,0.54598239,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1742310788793,0.00120739,81949.0,81947.0,0.24406]
["bitfinex","BTCUSD",1742310788997,0.156489,81948.0,81947.0,0.0280669]
["bitfinex","BTCUSD",1742310789224,0.127803,81948.0,81947.0,0.0280669]
["bitfinex","BTCUSD",1742310789962,0.00137609,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742310790178,0.00137609,81949.0,81948.0,0.556259]
["bitfinex","BTCUSD",1742310791043,0.00137609,81949.0,81948.0,0.544057]
["bitfinex","BTCUSD",1742310791218,0.00137609,81949.0,81948.0,0.3]
["bitfinex","BTCUSD",1742310791453,0.68653609,81949.0,81948.0,0.3]
["bitfinex","BTCUSD",1742310791992,0.28713509,81949.0,81948.0,0.3]
["bitfinex","BTCUSD",1742310792192,0.256259,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1742310792403,1.08203,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1742310792809,0.012203,81945.0,81938.0,0.3]
["bitfinex","BTCUSD",1742310793034,1.036232,81944.0,81938.0,0.3]
["bitfinex","BTCUSD",1742310793238,0.244077,81942.0,81938.0,0.3568496]
["bitfinex","BTCUSD",1742310793437,0.244081,81940.0,81938.0,0.0568496]
["bitfinex","BTCUSD",1742310793641,0.25629,81938.0,81936.0,0.3]
["bitfinex","BTCUSD",1742310793862,0.25629,81938.0,81926.0,0.5625]
["bitfinex","BTCUSD",1742310793863,0.012204,81934.0,81926.0,0.5625]
["bitfinex","BTCUSD",1742310794096,0.393326,81933.0,81930.0,0.244109]
["bitfinex","BTCUSD",1742310794523,0.393326,81933.0,81925.0,0.58192]
["bitfinex","BTCUSD",1742310794524,0.24412,81927.0,81925.0,0.58192]
["bitfinex","BTCUSD",1742310794745,0.485755,81926.0,81925.0,0.58192]
["bitfinex","BTCUSD",1742310794949,0.539741,81927.0,81926.0,0.3]
["bitfinex","BTCUSD",1742310795152,0.150893,81930.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742310795365,0.521046,81936.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742310795611,0.521046,81936.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742310795612,0.244105,81932.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742310795814,0.408777,81931.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742310796195,0.408777,81931.0,81929.0,0.08267633]
["bitfinex","BTCUSD",1742310796717,0.105427,81931.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742310796914,0.244099,81934.0,81930.0,0.256314]
["bitfinex","BTCUSD",1742310797114,0.386261,81933.0,81929.0,0.32678933]
["bitfinex","BTCUSD",1742310797361,0.346868,81932.0,81929.0,0.33078933]
["bitfinex","BTCUSD",1742310797560,0.364438,81931.0,81930.0,0.36089463]
["bitfinex","BTCUSD",1742310797845,0.25629,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742310797846,0.244084,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742310797979,0.313,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742310798184,0.244075,81942.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742310798395,1.044003,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742310798589,0.00137609,81949.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310798820,0.353715,81948.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742310799070,0.231369,81948.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742310799274,0.231369,81948.0,81945.0,0.244063]
["bitfinex","BTCUSD",1742310799469,0.475426,81948.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742310799671,0.475426,81948.0,81945.0,0.0768825]
["bitfinex","BTCUSD",1742310799672,0.557053,81947.0,81945.0,0.0768825]
["bitfinex","BTCUSD",1742310799865,0.456693,81947.0,81945.0,0.0768825]
["bitfinex","BTCUSD",1742310800070,0.244063,81946.0,81945.0,0.0768825]
["bitfinex","BTCUSD",1742310800276,0.244069,81944.0,81943.0,0.3]
["bitfinex","BTCUSD",1742310800478,0.57793,81944.0,81943.0,0.3]
["bitfinex","BTCUSD",1742310800734,0.01357809,81949.0,81946.0,0.244061]
["bitfinex","BTCUSD",1742310800735,0.24543109,81949.0,81946.0,0.244061]
["bitfinex","BTCUSD",1742310800943,0.684779,81948.0,81943.0,0.3]
["bitfinex","BTCUSD",1742310801145,0.665033,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742310801317,0.909093,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742310801521,0.616316,81946.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742310801725,0.616316,81946.0,81943.0,0.002]
["bitfinex","BTCUSD",1742310801726,0.244071,81944.0,81943.0,0.002]
["bitfinex","BTCUSD",1742310801933,1.818915,81944.0,81943.0,0.002]
["bitfinex","BTCUSD",1742310802130,1.693132,81944.0,81943.0,0.002]
["bitfinex","BTCUSD",1742310802532,1.680929,81944.0,81943.0,0.002]
["bitfinex","BTCUSD",1742310802876,1.143276,81944.0,81943.0,0.003]
["bitfinex","BTCUSD",1742310803081,0.547325,81944.0,81943.0,0.0291484]
["bitfinex","BTCUSD",1742310803276,0.603449,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742310803486,0.244046,81952.0,81943.0,0.0393514]
["bitfinex","BTCUSD",1742310803487,0.519518,81948.0,81943.0,0.0393514]
["bitfinex","BTCUSD",1742310803686,0.519518,81948.0,81944.0,0.245069]
["bitfinex","BTCUSD",1742310803687,0.740083,81948.0,81944.0,0.245069]
["bitfinex","BTCUSD",1742310803886,0.144485,81947.0,81946.0,0.256265]
["bitfinex","BTCUSD",1742310804132,0.244043,81953.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742310804133,0.309766,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742310804354,0.244035,81956.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742310804565,0.619627,81948.0,81945.0,0.24406]
["bitfinex","BTCUSD",1742310804770,0.619627,81948.0,81944.0,0.544068]
["bitfinex","BTCUSD",1742310805188,0.619627,81948.0,81946.0,0.244062]
["bitfinex","BTCUSD",1742310805327,0.863686,81948.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742310805527,0.784775,81947.0,81945.0,0.244064]
["bitfinex","BTCUSD",1742310805736,1.041038,81947.0,81943.0,0.3]
["bitfinex","BTCUSD",1742310805949,0.903352,81946.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742310806146,0.746662,81948.0,81944.0,0.001]
["bitfinex","BTCUSD",1742310806373,0.72073,81948.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742310806615,0.00137609,81949.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742310806764,0.00137609,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742310807766,0.36413909,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742310807993,0.16553609,81949.0,81948.0,0.3658787]
["bitfinex","BTCUSD",1742310808166,0.16553609,81949.0,81948.0,0.3668787]
["bitfinex","BTCUSD",1742310808377,0.00137609,81949.0,81948.0,0.3668787]
["bitfinex","BTCUSD",1742310808648,0.00137609,81949.0,81948.0,0.6668787]
["bitfinex","BTCUSD",1742310809215,0.00137609,81949.0,81948.0,0.6678787]
["bitfinex","BTCUSD",1742310809628,0.00137609,81949.0,81948.0,0.6658787]
["bitfinex","BTCUSD",1742310809825,0.00137609,81949.0,81948.0,0.6688787]
["bitfinex","BTCUSD",1742310810169,0.00137609,81949.0,81948.0,0.8179987]
["bitfinex","BTCUSD",1742310810916,0.00137609,81949.0,81948.0,0.8139987]
["bitfinex","BTCUSD",1742310811174,0.00137609,81949.0,81948.0,0.8199987]
["bitfinex","BTCUSD",1742310812162,0.00137609,81949.0,81948.0,0.8169987]
["bitfinex","BTCUSD",1742310812338,0.00137609,81949.0,81948.0,0.8229987]
["bitfinex","BTCUSD",1742310812539,0.00137609,81949.0,81948.0,0.713379]
["bitfinex","BTCUSD",1742310813180,0.00137609,81949.0,81948.0,0.707379]
["bitfinex","BTCUSD",1742310813519,0.00137609,81949.0,81948.0,0.701379]
["bitfinex","BTCUSD",1742310813724,0.00137609,81949.0,81948.0,0.705379]
["bitfinex","BTCUSD",1742310813884,0.00137609,81949.0,81948.0,0.711379]
["bitfinex","BTCUSD",1742310814058,0.00137609,81949.0,81948.0,0.82695403]
["bitfinex","BTCUSD",1742310814271,0.00137609,81949.0,81948.0,0.82095403]
["bitfinex","BTCUSD",1742310814865,0.00137609,81949.0,81948.0,0.82595403]
["bitfinex","BTCUSD",1742310815274,0.00137609,81949.0,81948.0,0.82095403]
["bitfinex","BTCUSD",1742310815447,0.18462409,81949.0,81948.0,0.82095403]
["bitfinex","BTCUSD",1742310815665,0.00137609,81949.0,81948.0,0.82995403]
["bitfinex","BTCUSD",1742310815861,0.00137609,81949.0,81948.0,0.37983403]
["bitfinex","BTCUSD",1742310816208,0.00137609,81949.0,81948.0,0.68383403]
["bitfinex","BTCUSD",1742310817581,0.00137609,81949.0,81948.0,0.560259]
["bitfinex","BTCUSD",1742310817755,0.00137609,81949.0,81948.0,0.566259]
["bitfinex","BTCUSD",1742310818636,0.00137609,81949.0,81948.0,0.556259]
["bitfinex","BTCUSD",1742310819070,0.00137609,81949.0,81948.0,0.565259]
["bitfinex","BTCUSD",1742310819286,0.00137609,81949.0,81948.0,0.560259]
["bitfinex","BTCUSD",1742310819500,0.00137609,81949.0,81948.0,0.67983403]
["bitfinex","BTCUSD",1742310819721,0.00137609,81949.0,81948.0,0.564259]
["bitfinex","BTCUSD",1742310823518,0.00137609,81949.0,81948.0,0.552057]
["bitfinex","BTCUSD",1742310823724,0.00137609,81949.0,81948.0,0.564259]
["bitfinex","BTCUSD",1742310825733,0.00137609,81949.0,81948.0,0.308]
["bitfinex","BTCUSD",1742310826212,2.18730709,81949.0,81948.0,0.308]
["bitfinex","BTCUSD",1742310826419,1.77567409,81949.0,81948.0,0.308]
["bitfinex","BTCUSD",1742310826628,1.63249709,81949.0,81948.0,0.308]
["bitfinex","BTCUSD",1742310826836,1.56816709,81949.0,81948.0,0.008]
["bitfinex","BTCUSD",1742310827234,1.32756509,81949.0,81948.0,0.008]
["bitfinex","BTCUSD",1742310828044,1.32756509,81949.0,81948.0,0.004]
["bitfinex","BTCUSD",1742310828251,1.32756509,81949.0,81948.0,0.005]
["bitfinex","BTCUSD",1742310828393,1.34210594,81949.0,81948.0,0.005]
["bitfinex","BTCUSD",1742310828804,1.34210594,81949.0,81948.0,0.001]
["bitfinex","BTCUSD",1742310829762,1.34210594,81949.0,81935.0,0.3003372]
["bitfinex","BTCUSD",1742310829969,0.244092,81936.0,81935.0,0.35722212]
["bitfinex","BTCUSD",1742310830170,1.224238,81936.0,81935.0,0.05722212]
["bitfinex","BTCUSD",1742310830463,0.919547,81936.0,81935.0,0.05722212]
["bitfinex","BTCUSD",1742310830663,0.440645,81936.0,81935.0,0.60131712]
["bitfinex","BTCUSD",1742310830913,0.806537,81938.0,81935.0,0.60131712]
["bitfinex","BTCUSD",1742310831116,0.244092,81936.0,81935.0,0.3003372]
["bitfinex","BTCUSD",1742310831320,1.598976,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310831528,1.61118,81936.0,81935.0,0.0033372]
["bitfinex","BTCUSD",1742310832290,1.62572085,81936.0,81935.0,0.0033372]
["bitfinex","BTCUSD",1742310832509,0.239902,81936.0,81935.0,0.2596362]
["bitfinex","BTCUSD",1742310832709,0.012204,81938.0,81935.0,0.05615292]
["bitfinex","BTCUSD",1742310832919,0.451948,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742310833110,0.244081,81940.0,81935.0,0.0053372]
["bitfinex","BTCUSD",1742310833111,0.841151,81939.0,81935.0,0.0053372]
["bitfinex","BTCUSD",1742310833314,0.244089,81938.0,81935.0,0.0033372]
["bitfinex","BTCUSD",1742310833657,1.430309,81938.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310833860,0.266813,81937.0,81936.0,0.256295]
["bitfinex","BTCUSD",1742310833989,0.581507,81941.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742310834213,0.335691,81941.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742310834408,0.93528,81942.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742310834711,0.702139,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742310834914,0.727182,81941.0,81937.0,0.25629]
["bitfinex","BTCUSD",1742310835230,0.244086,81938.0,81935.0,0.2566352]
["bitfinex","BTCUSD",1742310835554,1.381894,81937.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310835782,1.052313,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310836374,0.973791,81936.0,81935.0,0.2444322]
["bitfinex","BTCUSD",1742310836521,1.225171,81937.0,81935.0,0.2444322]
["bitfinex","BTCUSD",1742310836732,1.141593,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310836931,1.195406,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310837162,1.195406,81936.0,81935.0,0.0013372]
["bitfinex","BTCUSD",1742310837363,1.195406,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310837778,0.174193,81936.0,81935.0,0.2576362]
["bitfinex","BTCUSD",1742310838004,0.244075,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742310838202,0.576586,81941.0,81938.0,0.05281272]
["bitfinex","BTCUSD",1742310838407,0.244084,81939.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310838611,0.244092,81937.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310838854,1.261608,81936.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310838985,1.273812,81936.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310839978,1.261608,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310840183,1.051116,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310840392,1.026619,81936.0,81935.0,0.0013372]
["bitfinex","BTCUSD",1742310840561,1.026619,81936.0,81935.0,0.0003372]
["bitfinex","BTCUSD",1742310840904,1.026619,81936.0,81935.0,0.0023372]
["bitfinex","BTCUSD",1742310840905,1.014415,81936.0,81935.0,0.0023372]
["bitfinex","BTCUSD",1742310841108,0.465897,81936.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310841310,0.44308,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742310841548,1.755102,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310841764,0.459621,81943.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310841977,0.145568,81942.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310842177,0.256284,81941.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310842387,0.244092,81936.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310842606,1.674579,81936.0,81935.0,0.0043372]
["bitfinex","BTCUSD",1742310843021,0.01479951,81927.0,81926.0,0.556328]
["bitfinex","BTCUSD",1742310843201,0.59440151,81927.0,81926.0,0.67590303]
["bitfinex","BTCUSD",1742310843404,0.35277351,81927.0,81926.0,0.67590303]
["bitfinex","BTCUSD",1742310843622,0.35277351,81927.0,81926.0,0.3]
["bitfinex","BTCUSD",1742310843623,0.60909751,81927.0,81926.0,0.3]
["bitfinex","BTCUSD",1742310844173,0.244123,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742310844407,0.012206,81925.0,81922.0,0.3]
["bitfinex","BTCUSD",1742310844610,0.244131,81923.0,81922.0,0.3]
["bitfinex","BTCUSD",1742310844811,0.01479951,81927.0,81912.0,0.1278]
["bitfinex","BTCUSD",1742310845013,0.012206,81921.0,81913.0,0.2581608]
["bitfinex","BTCUSD",1742310845248,1.044888,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742310845588,0.244158,81914.0,81913.0,0.0140008]
["bitfinex","BTCUSD",1742310845744,0.012208,81913.0,81906.0,0.0576]
["bitfinex","BTCUSD",1742310845945,0.012208,81909.0,81902.0,0.0491]
["bitfinex","BTCUSD",1742310846125,0.244185,81907.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742310846329,1.449602,81906.0,81904.0,0.3]
["bitfinex","BTCUSD",1742310846554,0.27763,81905.0,81904.0,0.312209]
["bitfinex","BTCUSD",1742310846749,0.0811,81923.0,81904.0,0.312209]
["bitfinex","BTCUSD",1742310846750,0.610768,81909.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742310846950,0.0811,81923.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742310846951,0.25868385,81919.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742310847129,0.885252,81918.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742310847349,1.280609,81919.0,81913.0,0.247161]
["bitfinex","BTCUSD",1742310847675,0.244148,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742310847884,0.244148,81918.0,81914.0,0.256362]
["bitfinex","BTCUSD",1742310847885,1.496569,81917.0,81914.0,0.256362]
["bitfinex","BTCUSD",1742310848292,1.496569,81917.0,81914.0,0.244155]
["bitfinex","BTCUSD",1742310848293,1.740719,81917.0,81914.0,0.244155]
["bitfinex","BTCUSD",1742310848595,0.966078,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742310848800,0.243836,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742310848940,0.00012209,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742310849444,0.41106909,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742310849805,0.13482009,81920.0,81919.0,0.36768241]
["bitfinex","BTCUSD",1742310850386,0.13482009,81920.0,81919.0,0.66768241]
["bitfinex","BTCUSD",1742310850387,0.00012209,81920.0,81919.0,0.66768241]
["bitfinex","BTCUSD",1742310851070,0.00012209,81920.0,81919.0,0.55735]
["bitfinex","BTCUSD",1742310851271,0.00012209,81920.0,81919.0,0.55835]
["bitfinex","BTCUSD",1742310851678,0.00012209,81920.0,81919.0,0.56035]
["bitfinex","BTCUSD",1742310852216,0.00012209,81920.0,81919.0,0.56535]
["bitfinex","BTCUSD",1742310855452,0.00012209,81920.0,81919.0,0.64145]
["bitfinex","BTCUSD",1742310855826,9e-08,81920.0,81919.0,0.76102503]
["bitfinex","BTCUSD",1742310856033,9e-08,81920.0,81919.0,1.17832503]
["bitfinex","BTCUSD",1742310856218,9e-08,81920.0,81919.0,1.22422503]
["bitfinex","BTCUSD",1742310856416,9e-08,81920.0,81919.0,1.24022503]
["bitfinex","BTCUSD",1742310856645,0.0001686,81936.0,81935.0,0.682099]
["bitfinex","BTCUSD",1742310856852,0.00057541,81936.0,81935.0,0.94371403]
["bitfinex","BTCUSD",1742310858006,0.00057541,81936.0,81935.0,0.94971403]
["bitfinex","BTCUSD",1742310858261,0.00057541,81936.0,81935.0,0.610299]
["bitfinex","BTCUSD",1742310858262,0.23301141,81936.0,81935.0,0.610299]
["bitfinex","BTCUSD",1742310858479,0.00057541,81936.0,81935.0,0.610299]
["bitfinex","BTCUSD",1742310858676,0.00057541,81936.0,81935.0,0.616299]
["bitfinex","BTCUSD",1742310859395,0.00057541,81936.0,81935.0,0.610299]
["bitfinex","BTCUSD",1742310859606,0.00057541,81936.0,81935.0,0.72987403]
["bitfinex","BTCUSD",1742310859807,0.00057541,81936.0,81935.0,0.73139408]
["bitfinex","BTCUSD",1742310860049,0.00057541,81936.0,81935.0,0.72539408]
["bitfinex","BTCUSD",1742310860249,0.01971108,81936.0,81935.0,0.72939408]
["bitfinex","BTCUSD",1742310862765,0.01971108,81936.0,81935.0,0.72639408]
["bitfinex","BTCUSD",1742310863249,0.01971108,81936.0,81935.0,0.72239408]
["bitfinex","BTCUSD",1742310863492,0.01971108,81936.0,81935.0,0.72739408]
["bitfinex","BTCUSD",1742310863614,0.01971108,81936.0,81935.0,0.73239408]
["bitfinex","BTCUSD",1742310864018,0.00057541,81936.0,81935.0,0.73239408]
["bitfinex","BTCUSD",1742310864426,0.00057541,81936.0,81935.0,0.72739408]
["bitfinex","BTCUSD",1742310864810,0.00057541,81936.0,81935.0,0.73339408]
["bitfinex","BTCUSD",1742310865271,0.244016,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742310865476,1.625033,81961.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742310865685,0.244027,81958.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742310865889,0.856219,81957.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742310866267,0.856219,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742310866521,0.856219,81957.0,81954.0,0.244038]
["bitfinex","BTCUSD",1742310866703,0.012201,81954.0,81946.0,0.3]
["bitfinex","BTCUSD",1742310866929,0.812936,81953.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742310867090,0.244036,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1742310867293,0.244033,81956.0,81951.0,0.244047]
["bitfinex","BTCUSD",1742310867490,0.649751,81956.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742310867691,1.175877,81955.0,81950.0,0.25625]
["bitfinex","BTCUSD",1742310867912,0.587951,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742310868095,0.503567,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742310868301,1.044882,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742310868540,1.303229,81956.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742310868697,1.053596,81955.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742310868899,0.22843,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742310869101,0.428111,81956.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742310869326,1.268169,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742310869544,0.997806,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742310869739,0.528465,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742310869948,0.122485,81956.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742310870394,0.366518,81956.0,81953.0,0.3221357]
["bitfinex","BTCUSD",1742310870702,0.780831,81955.0,81953.0,0.244041]
["bitfinex","BTCUSD",1742310871276,0.780831,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742310871475,0.486473,81956.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742310871692,0.251288,81956.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742310871915,0.01913327,81957.0,81956.0,0.256234]
["bitfinex","BTCUSD",1742310872125,0.18310027,81957.0,81956.0,0.3599497]
["bitfinex","BTCUSD",1742310872341,0.24921427,81957.0,81956.0,0.3599497]
["bitfinex","BTCUSD",1742310872589,0.00012202,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742310872762,0.00012202,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742310872958,0.00012202,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742310873184,0.00012202,81962.0,81961.0,0.66907927]
["bitfinex","BTCUSD",1742310873626,0.00012202,81962.0,81961.0,0.556218]
["bitfinex","BTCUSD",1742310873861,0.23909602,81976.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742310874075,0.876618,81975.0,81969.0,0.243991]
["bitfinex","BTCUSD",1742310874347,0.243984,81973.0,81969.0,0.243991]
["bitfinex","BTCUSD",1742310874577,0.243984,81973.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742310874578,1.117672,81972.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742310874793,0.799358,81971.0,81968.0,0.243996]
["bitfinex","BTCUSD",1742310874996,0.799358,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742310875198,0.81848827,81971.0,81969.0,0.3208536]
["bitfinex","BTCUSD",1742310875412,0.751726,81970.0,81969.0,0.3208536]
["bitfinex","BTCUSD",1742310875819,0.223624,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742310876026,0.01913027,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742310876643,0.01913027,81971.0,81970.0,0.55619]
["bitfinex","BTCUSD",1742310877269,0.01913027,81971.0,81970.0,0.60229]
["bitfinex","BTCUSD",1742310877472,2.7e-07,81971.0,81970.0,0.68239]
["bitfinex","BTCUSD",1742310877649,2.7e-07,81971.0,81970.0,0.80496503]
["bitfinex","BTCUSD",1742310877852,0.244002,82000.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742310877853,0.243906,81999.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742310878054,0.00092195,81989.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742310878256,0.06241364,82002.0,81998.0,0.243906]
["bitfinex","BTCUSD",1742310878582,0.243905,81999.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742310878732,0.243905,81999.0,81994.0,0.256113]
["bitfinex","BTCUSD",1742310878733,0.841474,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1742310878906,0.841474,81998.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742310879108,0.24391,81998.0,81994.0,0.243918]
["bitfinex","BTCUSD",1742310879312,0.651931,81997.0,81995.0,0.243915]
["bitfinex","BTCUSD",1742310879548,0.820734,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1742310879735,0.820734,81998.0,81993.0,0.256116]
["bitfinex","BTCUSD",1742310879736,0.243911,81998.0,81993.0,0.256116]
["bitfinex","BTCUSD",1742310879895,0.243905,82001.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742310880101,0.882814,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742310880325,0.882814,82000.0,81994.0,0.002]
["bitfinex","BTCUSD",1742310880326,0.243909,81998.0,81994.0,0.002]
["bitfinex","BTCUSD",1742310880521,0.887356,81997.0,81994.0,0.245918]
["bitfinex","BTCUSD",1742310880813,0.83083,81997.0,81995.0,0.256111]
["bitfinex","BTCUSD",1742310881026,0.897466,81999.0,81995.0,0.256111]
["bitfinex","BTCUSD",1742310881219,1.2186,81999.0,81997.0,0.001]
["bitfinex","BTCUSD",1742310881451,1.254961,81998.0,81997.0,0.001]
["bitfinex","BTCUSD",1742310882468,0.243936,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742310882686,0.594421,81988.0,81987.0,0.256137]
["bitfinex","BTCUSD",1742310882911,1.774559,81993.0,81991.0,0.243928]
["bitfinex","BTCUSD",1742310883129,1.047311,81997.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742310883363,2.200697,81998.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742310883575,2.232121,81998.0,81991.0,0.256124]
["bitfinex","BTCUSD",1742310883809,0.01912446,81996.0,81990.0,0.24393]
["bitfinex","BTCUSD",1742310884019,1.897102,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1742310884237,0.756463,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1742310885216,0.756463,81995.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742310885413,0.756463,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742310888866,0.01912446,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742310889054,0.33960746,81996.0,81995.0,0.258112]
["bitfinex","BTCUSD",1742310889249,0.33960946,81996.0,81995.0,0.261112]
["bitfinex","BTCUSD",1742310889675,0.33960946,81996.0,81995.0,0.258112]
["bitfinex","BTCUSD",1742310889886,0.01912446,81996.0,81995.0,0.6667687]
["bitfinex","BTCUSD",1742310890082,0.0121736,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742310890484,0.0121736,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742310890682,0.0121736,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742310891688,0.1709496,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742310892037,0.0121736,82004.0,82003.0,0.357305]
["bitfinex","BTCUSD",1742310892238,0.0121736,82004.0,82003.0,0.657305]
["bitfinex","BTCUSD",1742310893018,0.03129418,82004.0,82003.0,0.657305]
["bitfinex","BTCUSD",1742310893219,0.03129418,82004.0,82003.0,0.659305]
["bitfinex","BTCUSD",1742310893631,0.03129418,82004.0,82003.0,0.661305]
["bitfinex","BTCUSD",1742310893846,0.03129418,82004.0,82003.0,0.560087]
["bitfinex","BTCUSD",1742310894215,0.03129418,82004.0,82003.0,0.558087]
["bitfinex","BTCUSD",1742310894418,0.03129418,82004.0,82003.0,0.545893]
["bitfinex","BTCUSD",1742310894735,0.03129418,82004.0,82003.0,0.556087]
["bitfinex","BTCUSD",1742310895064,1.30005918,82004.0,82003.0,0.003]
["bitfinex","BTCUSD",1742310895401,2.23735618,82004.0,82003.0,0.003]
["bitfinex","BTCUSD",1742310895593,2.33559918,82004.0,82003.0,0.003]
["bitfinex","BTCUSD",1742310895750,0.243893,82003.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742310895954,0.706743,82003.0,82001.0,0.012194]
["bitfinex","BTCUSD",1742310896159,0.950636,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742310896533,0.243917,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310896751,2.906838,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310896955,3.042102,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310897182,2.269495,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310897389,1.166445,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310897589,0.817568,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310897782,0.748138,81995.0,81994.0,0.0003374]
["bitfinex","BTCUSD",1742310897987,0.748138,81995.0,81993.0,0.2222594]
["bitfinex","BTCUSD",1742310898122,0.65735,81994.0,81993.0,0.2222594]
["bitfinex","BTCUSD",1742310898334,0.394932,81994.0,81993.0,0.2222594]
["bitfinex","BTCUSD",1742310898733,0.174241,81994.0,81993.0,0.2344554]
["bitfinex","BTCUSD",1742310898932,0.019125,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1742310899260,0.019125,81995.0,81994.0,0.257116]
["bitfinex","BTCUSD",1742310899432,0.019125,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1742310899666,0.275237,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1742310899851,1.99562585,81994.0,81993.0,0.001]
["bitfinex","BTCUSD",1742310900475,2.03106858,81994.0,81993.0,0.001]
["bitfinex","BTCUSD",1742310900675,2.0911133,81994.0,81993.0,1e-06]
["bitfinex","BTCUSD",1742310900875,2.4785133,81994.0,81993.0,1e-06]
["bitfinex","BTCUSD",1742310901098,2.4785133,81994.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742310901099,0.244002,81967.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742310901299,0.916834,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742310901502,1.160839,81966.0,81963.0,0.24413295]
["bitfinex","BTCUSD",1742310901660,1.132536,81965.0,81963.0,0.00012195]
["bitfinex","BTCUSD",1742310901865,0.992089,81964.0,81963.0,0.00012195]
["bitfinex","BTCUSD",1742310902280,1.00662985,81964.0,81963.0,0.00012195]
["bitfinex","BTCUSD",1742310903338,1.02576188,81964.0,81963.0,0.00012195]
["bitfinex","BTCUSD",1742310905144,0.244032,81957.0,81953.0,0.244041]
["bitfinex","BTCUSD",1742310905274,1.445768,81956.0,81953.0,0.00012202]
["bitfinex","BTCUSD",1742310905477,0.833769,81955.0,81953.0,0.00012202]
["bitfinex","BTCUSD",1742310905659,0.718238,81955.0,81953.0,0.25636502]
["bitfinex","BTCUSD",1742310905860,1.144249,81957.0,81954.0,0.25884459]
["bitfinex","BTCUSD",1742310906060,0.003,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742310906267,0.25621,81964.0,81960.0,0.244018]
["bitfinex","BTCUSD",1742310906468,0.755286,81963.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742310906680,0.432219,81963.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742310906890,0.01913223,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742310907714,0.01913223,81964.0,81963.0,0.556212]
["bitfinex","BTCUSD",1742310908058,0.01913223,81964.0,81963.0,0.635812]
["bitfinex","BTCUSD",1742310908913,0.01913223,81964.0,81963.0,0.637812]
["bitfinex","BTCUSD",1742310909122,0.01913223,81964.0,81963.0,0.623612]
["bitfinex","BTCUSD",1742310909324,0.256175,81975.0,81963.0,0.623612]
["bitfinex","BTCUSD",1742310909325,0.243973,81976.0,81973.0,0.3]
["bitfinex","BTCUSD",1742310909638,0.90557,81975.0,81973.0,0.3]
["bitfinex","BTCUSD",1742310909830,1.527093,81977.0,81973.0,0.3]
["bitfinex","BTCUSD",1742310910047,0.302538,81976.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742310910245,0.195676,81976.0,81975.0,0.256174]
["bitfinex","BTCUSD",1742310910449,0.243932,81990.0,81987.0,0.243938]
["bitfinex","BTCUSD",1742310910652,0.0001687,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1742310911616,0.0002906,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1742310911824,0.4217456,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1742310912032,0.5441216,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1742310912258,0.23703425,81994.0,81993.0,0.256119]
["bitfinex","BTCUSD",1742310912457,0.23703425,81994.0,81993.0,0.259119]
["bitfinex","BTCUSD",1742310912660,0.01941425,81994.0,81993.0,0.559119]
["bitfinex","BTCUSD",1742310912856,0.01941425,81994.0,81993.0,0.558119]
["bitfinex","BTCUSD",1742310913481,0.01941425,81994.0,81993.0,0.556119]
["bitfinex","BTCUSD",1742310914201,0.01941425,81994.0,81993.0,0.558119]
["bitfinex","BTCUSD",1742310914407,0.01941425,81994.0,81993.0,0.560119]
["bitfinex","BTCUSD",1742310914587,0.01941425,81994.0,81993.0,0.558119]
["bitfinex","BTCUSD",1742310914791,0.01941425,81994.0,81993.0,0.560119]
["bitfinex","BTCUSD",1742310915194,0.01941425,81994.0,81993.0,0.558119]
["bitfinex","BTCUSD",1742310915514,0.01941425,81994.0,81993.0,0.561119]
["bitfinex","BTCUSD",1742310915685,0.01941425,81994.0,81993.0,0.556119]
["bitfinex","BTCUSD",1742310916233,0.78030925,81994.0,81993.0,0.562119]
["bitfinex","BTCUSD",1742310916446,0.74187325,81994.0,81993.0,0.562119]
["bitfinex","BTCUSD",1742310916674,0.67747325,81994.0,81993.0,0.559119]
["bitfinex","BTCUSD",1742310916866,0.17489825,81994.0,81993.0,0.564119]
["bitfinex","BTCUSD",1742310917478,0.17489825,81994.0,81993.0,0.559119]
["bitfinex","BTCUSD",1742310917687,0.17489825,81994.0,81993.0,0.558119]
["bitfinex","BTCUSD",1742310917886,0.17489825,81994.0,81993.0,0.5462604]
["bitfinex","BTCUSD",1742310918085,0.43101425,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310918303,0.17489825,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310918521,0.01941425,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310918707,0.01941425,81994.0,81993.0,0.2594564]
["bitfinex","BTCUSD",1742310918914,0.01941425,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310919248,0.01941425,81994.0,81993.0,0.2574564]
["bitfinex","BTCUSD",1742310919457,0.22462225,81994.0,81993.0,0.2574564]
["bitfinex","BTCUSD",1742310919670,0.29572525,81994.0,81993.0,0.2574564]
["bitfinex","BTCUSD",1742310919878,0.99021225,81994.0,81993.0,0.0013374]
["bitfinex","BTCUSD",1742310920105,1.29159925,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310920304,0.89167925,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310920561,1.13559925,81994.0,81993.0,0.0023374]
["bitfinex","BTCUSD",1742310920867,0.89167925,81994.0,81993.0,0.0023374]
["bitfinex","BTCUSD",1742310921245,0.01941425,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310921624,0.01941425,81994.0,81993.0,0.2594564]
["bitfinex","BTCUSD",1742310922502,0.01941425,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310922679,0.29160125,81994.0,81993.0,0.2584564]
["bitfinex","BTCUSD",1742310922905,0.57253225,81994.0,81993.0,0.2564564]
["bitfinex","BTCUSD",1742310923201,0.57265325,81994.0,81993.0,0.2564564]
["bitfinex","BTCUSD",1742310923399,0.81657325,81994.0,81993.0,0.0003374]
["bitfinex","BTCUSD",1742310923856,0.82876925,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310924039,0.8433101,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310924200,0.9881901,81994.0,81993.0,0.0033374]
["bitfinex","BTCUSD",1742310924402,0.96906645,81994.0,81993.0,0.0023374]
["bitfinex","BTCUSD",1742310924811,0.96906645,81994.0,81993.0,0.0003374]
["bitfinex","BTCUSD",1742310927798,2.099157,81993.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742310927971,2.099157,81993.0,81987.0,0.012197]
["bitfinex","BTCUSD",1742310927972,0.012196,81990.0,81982.0,0.3]
["bitfinex","BTCUSD",1742310928173,0.243941,81987.0,81985.0,0.243946]
["bitfinex","BTCUSD",1742310928378,0.243941,81987.0,81980.0,0.012198]
["bitfinex","BTCUSD",1742310928379,0.012198,81980.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742310928575,1.697002,81979.0,81978.0,0.543967]
["bitfinex","BTCUSD",1742310928788,1.603632,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1742310928961,0.91008,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1742310929163,0.92920674,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742310929371,0.92920674,81979.0,81975.0,0.256172]
["bitfinex","BTCUSD",1742310929372,0.243973,81977.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742310929615,1.161096,81976.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742310929854,1.161096,81976.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742310930142,0.90136,81975.0,81974.0,0.243977]
["bitfinex","BTCUSD",1742310930581,0.802207,81975.0,81974.0,0.256175]
["bitfinex","BTCUSD",1742310930758,0.397975,81975.0,81974.0,0.256175]
["bitfinex","BTCUSD",1742310930960,0.351118,81975.0,81974.0,0.256175]
["bitfinex","BTCUSD",1742310931940,0.351118,81975.0,81974.0,0.258175]
["bitfinex","BTCUSD",1742310932136,0.253278,81975.0,81974.0,0.258175]
["bitfinex","BTCUSD",1742310932334,0.253278,81975.0,81974.0,0.262175]
["bitfinex","BTCUSD",1742310932335,0.27240547,81975.0,81974.0,0.262175]
["bitfinex","BTCUSD",1742310932534,0.27240547,81975.0,81974.0,0.260175]
["bitfinex","BTCUSD",1742310932954,0.27240547,81975.0,81974.0,0.257175]
["bitfinex","BTCUSD",1742310933825,0.01912747,81975.0,81974.0,0.29375729]
["bitfinex","BTCUSD",1742310934022,0.01912747,81975.0,81974.0,0.59375729]
["bitfinex","BTCUSD",1742310935143,0.01912747,81975.0,81974.0,0.59175729]
["bitfinex","BTCUSD",1742310935373,0.01912747,81975.0,81974.0,0.556175]
["bitfinex","BTCUSD",1742310935575,0.01912747,81975.0,81974.0,0.560175]
["bitfinex","BTCUSD",1742310935703,0.01912747,81975.0,81974.0,0.307]
["bitfinex","BTCUSD",1742310935904,0.01912747,81975.0,81974.0,0.563177]
["bitfinex","BTCUSD",1742310936123,0.54456647,81975.0,81974.0,0.559177]
["bitfinex","BTCUSD",1742310936359,0.54456647,81975.0,81974.0,0.561177]
["bitfinex","BTCUSD",1742310936717,0.80074047,81975.0,81974.0,0.005]
["bitfinex","BTCUSD",1742310936926,0.80074047,81975.0,81974.0,0.003]
["bitfinex","BTCUSD",1742310936927,0.81528132,81975.0,81974.0,0.003]
["bitfinex","BTCUSD",1742310937257,0.81528132,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1742310937672,0.89628132,81975.0,81974.0,0.004]
["bitfinex","BTCUSD",1742310938069,0.37084232,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1742310938946,4.23867532,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1742310939283,0.256244,81953.0,81952.0,0.0001688]
["bitfinex","BTCUSD",1742310939487,0.244048,81951.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742310939685,0.012203,81944.0,81939.0,0.0473]
["bitfinex","BTCUSD",1742310939883,0.012202,81948.0,81939.0,0.0473]
["bitfinex","BTCUSD",1742310939884,1.830462,81943.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310940112,0.244073,81943.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742310940383,0.012204,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742310940603,1.307127,81937.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310940795,1.670252,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310941082,1.366287,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310941662,1.38082785,81936.0,81935.0,0.00112202]
["bitfinex","BTCUSD",1742310941865,1.38082785,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310942939,1.39996605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310943181,1.43540878,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310943370,1.39996605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310943864,1.48116605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310944434,1.51660878,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310944667,1.5575403,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310945130,1.5555403,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310945465,1.5605403,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310945931,1.40496605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310946127,1.55288605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310946327,1.54788605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310946536,1.54988605,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742310946738,0.244134,81923.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742310946948,1.904807,81922.0,81919.0,0.00040681]
["bitfinex","BTCUSD",1742310947239,1.201096,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742310947441,0.14492,81933.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742310947641,0.012205,81930.0,81923.0,0.256335]
["bitfinex","BTCUSD",1742310947855,0.244117,81928.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742310948022,2.07296,81927.0,81919.0,0.00040681]
["bitfinex","BTCUSD",1742310948206,2.945697,81928.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742310948404,3.344963,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742310948607,2.056971,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742310948811,2.465704,81928.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742310949018,0.24412,81927.0,81923.0,0.256335]
["bitfinex","BTCUSD",1742310949221,2.652853,81926.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742310949439,3.166232,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742310949646,0.012207,81920.0,81919.0,0.00040681]
["bitfinex","BTCUSD",1742310949817,0.01913985,81929.0,81919.0,0.24454981]
["bitfinex","BTCUSD",1742310949818,1.806387,81921.0,81919.0,0.24454981]
["bitfinex","BTCUSD",1742310950061,0.04393152,81946.0,81919.0,0.24454981]
["bitfinex","BTCUSD",1742310950062,0.01454085,81932.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742310950225,2.83277,81932.0,81929.0,0.244111]
["bitfinex","BTCUSD",1742310950423,0.14492,81931.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742310950647,1.785478,81931.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742310950842,1.610113,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742310951059,0.313697,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742310951209,0.01839202,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1742310951408,1.30546402,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1742310951608,1.387432,81932.0,81931.0,0.256312]
["bitfinex","BTCUSD",1742310951907,0.244102,81933.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742310952112,2.423291,81932.0,81931.0,0.08348684]
["bitfinex","BTCUSD",1742310952313,2.423291,81932.0,81929.0,0.0537054]
["bitfinex","BTCUSD",1742310952506,0.391066,81953.0,81929.0,0.0537054]
["bitfinex","BTCUSD",1742310952507,0.928919,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742310952711,0.928919,81931.0,81929.0,0.0537054]
["bitfinex","BTCUSD",1742310952712,0.244052,81950.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742310952971,1.188538,81949.0,81947.0,0.256262]
["bitfinex","BTCUSD",1742310953176,1.640333,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742310953367,0.012203,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742310953578,0.244075,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742310953788,1.468313,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742310953941,0.244089,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742310954141,0.0003376,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742310954541,0.0003376,81936.0,81935.0,0.28348404]
["bitfinex","BTCUSD",1742310954868,1.0274506,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742310955220,1.2582996,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742310955427,1.3072286,81936.0,81929.0,0.291611]
["bitfinex","BTCUSD",1742310955628,1.3072286,81936.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310955629,0.012205,81927.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742310955778,2.274358,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742310955986,2.51848,81926.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742310956209,2.595298,81925.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742310956412,1.549963,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742310956631,1.794092,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742310956825,1.845185,81923.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742310957356,1.704985,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742310957562,0.244132,81923.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742310957773,1.33935,81922.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742310958357,0.256347,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310958555,0.27088785,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310958775,3.18839885,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310958977,3.17586885,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310960556,3.17886885,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742310960970,0.244182,81909.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742310961210,0.595016,81908.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742310961413,0.14492,81914.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310961612,0.14492,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742310961938,0.14792,81920.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742310962145,0.932718,81919.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742310962468,1.176864,81919.0,81916.0,0.325252]
["bitfinex","BTCUSD",1742310962667,0.769482,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742310963141,0.471728,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742310963336,0.01914205,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742310963540,0.01914205,81920.0,81919.0,0.30545]
["bitfinex","BTCUSD",1742310964536,0.16232505,81920.0,81919.0,0.30545]
["bitfinex","BTCUSD",1742310964736,0.01914205,81920.0,81919.0,0.30545]
["bitfinex","BTCUSD",1742310964945,0.01914205,81920.0,81919.0,0.60545]
["bitfinex","BTCUSD",1742310965280,0.01914205,81920.0,81919.0,0.80162503]
["bitfinex","BTCUSD",1742310965838,0.01914205,81920.0,81919.0,0.80362503]
["bitfinex","BTCUSD",1742310966162,0.01914205,81920.0,81919.0,0.68405]
["bitfinex","BTCUSD",1742310966363,0.76441705,81920.0,81919.0,0.68205]
["bitfinex","BTCUSD",1742310966576,0.59454205,81920.0,81919.0,0.38205]
["bitfinex","BTCUSD",1742310966707,0.59454205,81920.0,81919.0,0.31145]
["bitfinex","BTCUSD",1742310966708,0.14011905,81920.0,81919.0,0.31145]
["bitfinex","BTCUSD",1742310967147,0.14011905,81920.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742310967148,0.256359,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742310967346,1.03344,81917.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742310967614,0.03134905,81920.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742310967615,0.327099,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742310967872,0.192674,81916.0,81915.0,0.3064147]
["bitfinex","BTCUSD",1742310968023,0.01914205,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742310968633,0.01914205,81920.0,81919.0,0.25935]
["bitfinex","BTCUSD",1742310969286,0.17846285,81920.0,81919.0,0.25935]
["bitfinex","BTCUSD",1742310969460,0.73222685,81920.0,81919.0,0.25935]
["bitfinex","BTCUSD",1742310969687,1.32162185,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1742310969892,1.42145885,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1742310970191,1.43366585,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1742310970596,1.16186786,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1742310970809,1.42054871,81920.0,81919.0,0.003]
["bitfinex","BTCUSD",1742310971782,1.42054871,81920.0,81905.0,0.00040681]
["bitfinex","BTCUSD",1742310971783,0.256391,81906.0,81905.0,0.00040681]
["bitfinex","BTCUSD",1742310972170,3.249916,81906.0,81905.0,0.00040681]
["bitfinex","BTCUSD",1742310972343,3.235482,81906.0,81905.0,0.00040681]
["bitfinex","BTCUSD",1742310972771,3.25002285,81906.0,81905.0,0.00040681]
["bitfinex","BTCUSD",1742310972973,3.18861,81906.0,81905.0,0.00140681]
["bitfinex","BTCUSD",1742310973186,3.18861,81906.0,81899.0,0.2565759]
["bitfinex","BTCUSD",1742310973187,0.14492,81909.0,81906.0,0.243182]
["bitfinex","BTCUSD",1742310973352,0.244167,81911.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742310973548,0.256356,81918.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742310973549,1.898782,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742310973874,0.244179,81907.0,81906.0,0.0267601]
["bitfinex","BTCUSD",1742310974106,1.114347,81907.0,81902.0,0.256403]
["bitfinex","BTCUSD",1742310974282,0.244192,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742310974488,0.25641,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310974695,3.81690885,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310975317,3.83605672,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310976639,3.84005672,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310976775,3.84405672,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310977183,3.88079872,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310978604,3.90520168,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310978808,3.14101172,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310979006,3.26678385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310979642,3.25878385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310979999,3.26478385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310980260,3.11586385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310980465,3.25882385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310980795,3.26082385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310981204,3.50502385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310981414,3.50302385,81900.0,81899.0,0.00029099]
["bitfinex","BTCUSD",1742310981736,1.550455,81900.0,81899.0,0.25170399]
["bitfinex","BTCUSD",1742310982064,1.554455,81900.0,81899.0,0.3328667]
["bitfinex","BTCUSD",1742310982281,1.57360248,81900.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742310982482,2.44847,81899.0,81897.0,0.23727163]
["bitfinex","BTCUSD",1742310982903,2.003946,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742310983105,0.02414748,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742310983106,0.02114748,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742310983676,0.55454248,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742310983871,0.01914748,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742310984080,0.01914748,81900.0,81899.0,0.254413]
["bitfinex","BTCUSD",1742310986737,0.01914748,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742310986904,0.01914748,81900.0,81899.0,0.31589666]
["bitfinex","BTCUSD",1742310987329,1.10965848,81900.0,81899.0,0.31589666]
["bitfinex","BTCUSD",1742310987539,0.01914748,81900.0,81899.0,0.31589666]
["bitfinex","BTCUSD",1742310987709,0.01914748,81900.0,81899.0,0.31789666]
["bitfinex","BTCUSD",1742310987905,0.01914748,81900.0,81899.0,0.61789666]
["bitfinex","BTCUSD",1742310988110,0.01914748,81900.0,81899.0,0.69919666]
["bitfinex","BTCUSD",1742310989264,0.01914748,81900.0,81899.0,0.637713]
["bitfinex","BTCUSD",1742310989475,0.01914748,81900.0,81899.0,0.641713]
["bitfinex","BTCUSD",1742310990348,0.24418,81907.0,81904.0,0.3]
["bitfinex","BTCUSD",1742310990768,0.545753,81906.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742310990951,2.522408,81911.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742310991154,2.522408,81911.0,81908.0,0.256383]
["bitfinex","BTCUSD",1742310991155,2.03309,81911.0,81910.0,0.3088752]
["bitfinex","BTCUSD",1742310991319,0.00012182,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310991515,0.66239782,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310991719,0.85466982,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310991943,0.86787982,81912.0,81911.0,0.36417682]
["bitfinex","BTCUSD",1742310992564,0.85398282,81912.0,81911.0,0.36417682]
["bitfinex","BTCUSD",1742310993586,0.85398282,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310993790,0.73864024,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310997745,0.72622224,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310998278,0.01926524,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742310998697,0.01926524,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742310998896,1.729297,81911.0,81910.0,0.3332935]
["bitfinex","BTCUSD",1742310999095,1.713297,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742310999319,0.244176,81908.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742310999689,2.389182,81907.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742310999861,2.553177,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742311000037,2.329346,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742311000248,0.25641,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311000459,3.556045,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311000657,3.57058585,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311001692,3.57058585,81900.0,81899.0,0.0011689]
["bitfinex","BTCUSD",1742311002044,3.57058585,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311002268,3.57358585,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311003045,3.57658585,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311003247,3.03297985,81900.0,81899.0,0.0001689]
["bitfinex","BTCUSD",1742311003782,3.03297985,81900.0,81878.0,0.0125504]
["bitfinex","BTCUSD",1742311003783,0.012211,81888.0,81878.0,0.0125504]
["bitfinex","BTCUSD",1742311003982,0.244244,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742311004164,1.558731,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742311004368,0.01914951,81887.0,81885.0,0.244243]
["bitfinex","BTCUSD",1742311004597,2.211742,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742311005172,2.211742,81886.0,81884.0,0.256454]
["bitfinex","BTCUSD",1742311005825,2.223954,81886.0,81885.0,0.001]
["bitfinex","BTCUSD",1742311006008,2.48273685,81886.0,81885.0,0.001]
["bitfinex","BTCUSD",1742311007804,0.256456,81885.0,81884.0,0.001]
["bitfinex","BTCUSD",1742311008006,3.556091,81885.0,81884.0,0.001]
["bitfinex","BTCUSD",1742311008403,3.299635,81885.0,81883.0,0.244248]
["bitfinex","BTCUSD",1742311008604,1.684454,81884.0,81883.0,0.25646]
["bitfinex","BTCUSD",1742311008875,0.802409,81884.0,81882.0,0.256464]
["bitfinex","BTCUSD",1742311009061,0.244244,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742311009275,0.244245,81885.0,81882.0,0.256464]
["bitfinex","BTCUSD",1742311009485,2.320418,81885.0,81881.0,0.0003378]
["bitfinex","BTCUSD",1742311009690,0.012212,81885.0,81881.0,0.0003378]
["bitfinex","BTCUSD",1742311009873,2.471379,81884.0,81881.0,0.2445938]
["bitfinex","BTCUSD",1742311010083,2.090154,81883.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742311010247,2.631139,81884.0,81881.0,0.2568058]
["bitfinex","BTCUSD",1742311010487,1.877194,81883.0,81882.0,0.256463]
["bitfinex","BTCUSD",1742311010682,2.801679,81885.0,81882.0,0.256463]
["bitfinex","BTCUSD",1742311010888,0.01914951,81887.0,81886.0,0.012212]
["bitfinex","BTCUSD",1742311011068,0.01914951,81887.0,81886.0,0.256453]
["bitfinex","BTCUSD",1742311011248,0.01221,81894.0,81889.0,0.244232]
["bitfinex","BTCUSD",1742311011249,0.244226,81893.0,81889.0,0.244232]
["bitfinex","BTCUSD",1742311011448,2.65406,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1742311011713,2.10895,81891.0,81890.0,0.24423]
["bitfinex","BTCUSD",1742311011863,2.41114,81892.0,81890.0,0.24423]
["bitfinex","BTCUSD",1742311012071,2.41114,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1742311012477,1.972586,81892.0,81891.0,0.244227]
["bitfinex","BTCUSD",1742311012678,0.001,81892.0,81891.0,0.244227]
["bitfinex","BTCUSD",1742311012931,0.001,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742311013095,1.137006,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742311013275,1.014575,81892.0,81891.0,0.36411646]
["bitfinex","BTCUSD",1742311013468,0.102694,81892.0,81891.0,0.305838]
["bitfinex","BTCUSD",1742311013884,0.12084163,81892.0,81891.0,0.0494]
["bitfinex","BTCUSD",1742311014090,0.12084163,81892.0,81891.0,0.305838]
["bitfinex","BTCUSD",1742311014510,0.12084163,81892.0,81881.0,0.0497378]
["bitfinex","BTCUSD",1742311014511,0.13305263,81892.0,81881.0,0.0497378]
["bitfinex","BTCUSD",1742311014688,0.244239,81887.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742311014887,1.471124,81886.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742311015145,1.287883,81886.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742311015451,0.244229,81891.0,81887.0,0.256447]
["bitfinex","BTCUSD",1742311015651,3.215097,81890.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742311015773,2.233409,81889.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742311015977,3.194004,81890.0,81887.0,0.228236]
["bitfinex","BTCUSD",1742311016175,0.012211,81888.0,81883.0,0.012212]
["bitfinex","BTCUSD",1742311016378,3.017622,81887.0,81884.0,0.245246]
["bitfinex","BTCUSD",1742311016582,2.649191,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311016783,0.244233,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311016983,3.082683,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311017445,2.879661,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311017740,0.244233,81889.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311017741,2.862515,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311017948,2.904186,81888.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742311018130,0.244242,81886.0,81882.0,0.2444218]
["bitfinex","BTCUSD",1742311018304,0.244248,81884.0,81882.0,0.0001688]
["bitfinex","BTCUSD",1742311018506,2.030288,81883.0,81882.0,0.0001688]
["bitfinex","BTCUSD",1742311019883,2.0425,81883.0,81882.0,0.0021688]
["bitfinex","BTCUSD",1742311020094,2.05704085,81883.0,81882.0,0.0021688]
["bitfinex","BTCUSD",1742311021600,2.06193985,81883.0,81882.0,0.0021688]
["bitfinex","BTCUSD",1742311021792,2.06193985,81883.0,81882.0,0.0001688]
["bitfinex","BTCUSD",1742311022193,2.06493985,81883.0,81882.0,0.0001688]
["bitfinex","BTCUSD",1742311022352,2.06793985,81883.0,81882.0,0.0001688]
["bitfinex","BTCUSD",1742311022561,0.25879385,81882.0,81881.0,6e-07]
["bitfinex","BTCUSD",1742311022774,0.012217,81853.0,81848.0,0.02919039]
["bitfinex","BTCUSD",1742311022989,1.952642,81852.0,81849.0,0.3]
["bitfinex","BTCUSD",1742311023193,0.244352,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311023410,2.87404255,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311023617,3.36487455,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311023835,3.3794154,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311024036,3.41834692,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311024246,3.9613754,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311024865,4.1062554,81849.0,81848.0,0.00012218]
["bitfinex","BTCUSD",1742311025954,4.1062554,81849.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742311025955,0.012218,81845.0,81838.0,0.244383]
["bitfinex","BTCUSD",1742311026167,3.299635,81844.0,81842.0,0.25659]
["bitfinex","BTCUSD",1742311026378,3.266818,81848.0,81846.0,0.256577]
["bitfinex","BTCUSD",1742311026580,3.095178,81847.0,81845.0,0.24436]
["bitfinex","BTCUSD",1742311026793,2.415447,81846.0,81845.0,0.24436]
["bitfinex","BTCUSD",1742311027258,2.415447,81846.0,81840.0,0.256595]
["bitfinex","BTCUSD",1742311027405,2.415447,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742311027604,2.43460618,81846.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742311027873,3.299635,81845.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742311028088,3.299635,81845.0,81843.0,0.233588]
["bitfinex","BTCUSD",1742311028421,3.301635,81845.0,81843.0,0.245806]
["bitfinex","BTCUSD",1742311028645,0.012218,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742311028844,0.244395,81835.0,81831.0,0.245205]
["bitfinex","BTCUSD",1742311029049,0.244395,81835.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311029050,0.2444,81833.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311029325,3.456775,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311030004,0.14492,81832.0,81831.0,0.01302]
["bitfinex","BTCUSD",1742311030560,0.14492,81832.0,81831.0,0.0018]
["bitfinex","BTCUSD",1742311030795,3.444555,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311031032,3.300635,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311031245,3.457775,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311031458,3.445555,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311031672,3.689958,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311031888,3.71671885,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311032096,3.57179885,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311032271,2.49929585,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311032490,2.51251585,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311032698,2.53267955,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311032897,2.5039187,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311033138,2.5099187,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311033284,2.5221387,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311033504,2.5191387,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311033824,2.5161387,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311034008,2.5171387,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311034402,2.5191387,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311034806,2.53367955,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311035568,2.77808255,81832.0,81831.0,0.0008]
["bitfinex","BTCUSD",1742311035939,0.244421,81826.0,81822.0,0.2425692]
["bitfinex","BTCUSD",1742311036117,3.412092,81825.0,81821.0,0.256656]
["bitfinex","BTCUSD",1742311036324,2.997184,81824.0,81823.0,0.24443]
["bitfinex","BTCUSD",1742311036526,1.596841,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1742311036759,2.191087,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742311036938,0.0211637,81832.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742311037166,0.874437,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742311037421,0.874437,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742311037621,0.0191637,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311037926,0.1237927,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311038129,0.6837577,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311038243,0.7084537,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311038464,0.8011197,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311038659,0.7851197,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311038865,0.7851197,81832.0,81831.0,0.255626]
["bitfinex","BTCUSD",1742311039095,0.5054467,81832.0,81831.0,0.255626]
["bitfinex","BTCUSD",1742311039499,0.3710057,81832.0,81831.0,0.255626]
["bitfinex","BTCUSD",1742311039701,0.3690057,81832.0,81831.0,0.34651215]
["bitfinex","BTCUSD",1742311040193,0.3690057,81832.0,81831.0,0.255626]
["bitfinex","BTCUSD",1742311040889,0.3690057,81832.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311041049,0.256629,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311041414,0.278662,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311041533,0.278662,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311041734,0.0191637,81832.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742311041977,0.0191637,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311042182,0.8096997,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311042378,0.5898857,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311042757,0.5391407,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311042967,0.4685787,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742311043415,0.4685787,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311043945,0.7129817,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311044266,0.4685787,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311044648,0.7129817,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311044990,0.7252017,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311045196,0.7129817,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311045399,0.706038,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311047197,0.72057885,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742311047397,0.594335,81832.0,81831.0,0.01322]
["bitfinex","BTCUSD",1742311047611,0.449415,81832.0,81831.0,0.257626]
["bitfinex","BTCUSD",1742311047984,0.46857644,81832.0,81831.0,0.257626]
["bitfinex","BTCUSD",1742311048450,0.46857644,81832.0,81830.0,0.244407]
["bitfinex","BTCUSD",1742311048637,0.256629,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311048797,3.218661,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311048968,3.157174,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311049381,2.680099,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311049593,1.602149,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311049798,0.01949944,81832.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311049799,2.761251,81831.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311049993,2.218941,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311050352,2.006333,81831.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311050570,2.25074,81831.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311050794,2.76076,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311051215,2.504131,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311051328,2.504131,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311051329,2.106003,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311051535,2.350412,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311051757,2.106003,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311051980,2.799603,81831.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311052384,3.044009,81831.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311052582,2.690609,81830.0,81829.0,0.24481947]
["bitfinex","BTCUSD",1742311052783,2.942238,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311053187,2.053769,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311053438,2.054136,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311053783,2.041916,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311054221,2.054136,81830.0,81829.0,0.00040747]
["bitfinex","BTCUSD",1742311054766,2.054136,81830.0,81829.0,0.00057637]
["bitfinex","BTCUSD",1742311054942,1.6909048,81830.0,81829.0,0.01279637]
["bitfinex","BTCUSD",1742311055143,0.7189858,81830.0,81829.0,0.25720837]
["bitfinex","BTCUSD",1742311055356,0.6777528,81830.0,81829.0,0.29770647]
["bitfinex","BTCUSD",1742311055535,0.6777528,81830.0,81829.0,0.23420837]
["bitfinex","BTCUSD",1742311055798,0.1919388,81830.0,81829.0,0.32212837]
["bitfinex","BTCUSD",1742311055996,0.0003378,81830.0,81829.0,0.32212837]
["bitfinex","BTCUSD",1742311056395,0.3831078,81830.0,81829.0,0.32212837]
["bitfinex","BTCUSD",1742311056596,0.4320888,81830.0,81829.0,0.32212837]
["bitfinex","BTCUSD",1742311056796,0.4340958,81830.0,81829.0,0.32212837]
["bitfinex","BTCUSD",1742311057021,0.5344558,81830.0,81828.0,0.3]
["bitfinex","BTCUSD",1742311057220,1.13841,81829.0,81828.0,0.3]
["bitfinex","BTCUSD",1742311057401,1.382822,81829.0,81828.0,0.3]
["bitfinex","BTCUSD",1742311057600,0.244426,81825.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311057787,1.486845,81824.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311057987,1.921005,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311058392,1.908784,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311058611,1.921005,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311058946,1.68351718,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311059181,0.01916318,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311059355,2.41232718,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311059552,2.65878718,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311059855,2.41435718,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311060060,2.68554903,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311060485,2.66638585,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311062099,2.81130585,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311062310,2.540114,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311062455,2.796765,81823.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742311062678,0.244444,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742311062883,1.678119,81817.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742311063062,2.387632,81821.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742311063299,2.33732,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742311063478,0.14892,81823.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742311063479,0.004,81823.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742311063753,0.244444,81818.0,81814.0,0.244451]
["bitfinex","BTCUSD",1742311064011,0.244453,81816.0,81813.0,0.244458]
["bitfinex","BTCUSD",1742311064210,1.482884,81815.0,81814.0,0.244454]
["bitfinex","BTCUSD",1742311064386,0.470108,81815.0,81814.0,0.256676]
["bitfinex","BTCUSD",1742311064586,1.860949,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742311064784,1.861044,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742311065007,1.738482,81817.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742311065372,0.244449,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742311065574,0.244449,81817.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742311065575,0.012222,81815.0,81806.0,0.3]
["bitfinex","BTCUSD",1742311065704,0.012222,81813.0,81806.0,0.312224]
["bitfinex","BTCUSD",1742311065926,2.856066,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742311066124,0.854961,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742311066446,1.034518,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742311066626,0.14492,81829.0,81823.0,0.256651]
["bitfinex","BTCUSD",1742311066831,0.244741,81832.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742311067061,0.000338,81832.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742311067266,1.640133,81829.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742311067457,0.75925,81829.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742311067659,0.0199073,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742311067841,0.0199073,81830.0,81829.0,0.255632]
["bitfinex","BTCUSD",1742311068921,1.4683253,81830.0,81829.0,0.255632]
["bitfinex","BTCUSD",1742311069126,1.4703253,81830.0,81829.0,0.255632]
["bitfinex","BTCUSD",1742311069273,1.4703253,81830.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742311069274,1.4703253,81830.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742311069469,0.01222,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742311069676,0.244428,81824.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742311069891,0.256637,81828.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742311070336,2.279257,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742311070598,2.054577,81826.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742311070730,3.294635,81828.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742311070957,3.294635,81829.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742311071169,3.294635,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742311071379,0.256647,81825.0,81819.0,0.256661]
["bitfinex","BTCUSD",1742311071596,1.609806,81824.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742311071797,2.089902,81826.0,81823.0,0.25665]
["bitfinex","BTCUSD",1742311072205,2.089902,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742311072403,2.186286,81827.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742311072782,2.186286,81827.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742311073023,0.244418,81827.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742311073249,2.078658,81826.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742311073413,2.078658,81826.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742311073614,0.244427,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1742311073954,0.03138398,81827.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742311073955,0.244445,81818.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742311074084,1.269952,81817.0,81814.0,0.256675]
["bitfinex","BTCUSD",1742311074287,0.012222,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742311074534,0.244447,81818.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742311074699,2.02070458,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742311074901,1.33494958,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311075102,1.26402958,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311075892,0.70471058,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311076126,0.18693658,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311076559,0.27393958,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311076767,0.27973958,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311076977,0.01916558,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742311077211,0.01916558,81817.0,81816.0,0.6605657]
["bitfinex","BTCUSD",1742311077765,0.01916558,81817.0,81816.0,0.556672]
["bitfinex","BTCUSD",1742311080179,0.01916558,81817.0,81816.0,0.633972]
["bitfinex","BTCUSD",1742311081068,0.01916558,81817.0,81816.0,0.679472]
["bitfinex","BTCUSD",1742311081709,0.00074351,81830.0,81829.0,0.556632]
["bitfinex","BTCUSD",1742311081913,0.00074351,81830.0,81829.0,0.828612]
["bitfinex","BTCUSD",1742311082125,5.1e-07,81830.0,81829.0,0.828612]
["bitfinex","BTCUSD",1742311082341,5.1e-07,81832.0,81831.0,0.634226]
["bitfinex","BTCUSD",1742311082512,5.1e-07,81832.0,81831.0,0.683726]
["bitfinex","BTCUSD",1742311083059,5.1e-07,81832.0,81831.0,0.682726]
["bitfinex","BTCUSD",1742311083259,5.1e-07,81832.0,81831.0,0.712726]
["bitfinex","BTCUSD",1742311083467,0.01148997,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742311083746,0.14488,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742311084050,0.14500175,81874.0,81873.0,0.254494]
["bitfinex","BTCUSD",1742311084259,0.00012175,81874.0,81873.0,0.254494]
["bitfinex","BTCUSD",1742311084617,0.00012175,81874.0,81873.0,0.252494]
["bitfinex","BTCUSD",1742311084874,0.00012175,81874.0,81873.0,0.251494]
["bitfinex","BTCUSD",1742311085199,0.19251975,81874.0,81873.0,0.251494]
["bitfinex","BTCUSD",1742311085456,0.19251975,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742311085858,0.19251975,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742311086304,0.19251975,81874.0,81873.0,0.24628]
["bitfinex","BTCUSD",1742311086454,0.19251975,81874.0,81873.0,0.24828]
["bitfinex","BTCUSD",1742311086654,0.19251975,81874.0,81873.0,0.258494]
["bitfinex","BTCUSD",1742311086856,0.19251975,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742311087035,0.21167249,81874.0,81873.0,0.259494]
["bitfinex","BTCUSD",1742311087458,0.21167249,81874.0,81873.0,0.3391862]
["bitfinex","BTCUSD",1742311087683,0.01927449,81874.0,81873.0,0.3391862]
["bitfinex","BTCUSD",1742311088255,0.01927449,81874.0,81873.0,0.4165862]
["bitfinex","BTCUSD",1742311088460,0.01927449,81874.0,81873.0,0.7625862]
["bitfinex","BTCUSD",1742311088714,0.00012175,81874.0,81873.0,0.7625862]
["bitfinex","BTCUSD",1742311089038,0.00012175,81874.0,81873.0,0.7605862]
["bitfinex","BTCUSD",1742311089360,0.00012175,81874.0,81873.0,0.683894]
["bitfinex","BTCUSD",1742311089576,0.00012175,81874.0,81873.0,0.686894]
["bitfinex","BTCUSD",1742311090603,0.00012175,81874.0,81873.0,0.602494]
["bitfinex","BTCUSD",1742311090815,0.00012175,81874.0,81873.0,0.565494]
["bitfinex","BTCUSD",1742311091233,0.90610575,81874.0,81873.0,0.009]
["bitfinex","BTCUSD",1742311091584,0.00012175,81874.0,81873.0,0.009]
["bitfinex","BTCUSD",1742311091768,0.00012175,81874.0,81873.0,0.021214]
["bitfinex","BTCUSD",1742311092122,0.01927385,81874.0,81873.0,0.016214]
["bitfinex","BTCUSD",1742311092327,0.01927385,81874.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742311092508,0.01927385,81874.0,81873.0,0.015214]
["bitfinex","BTCUSD",1742311092704,0.01927385,81874.0,81873.0,0.06769326]
["bitfinex","BTCUSD",1742311092961,0.01927385,81874.0,81873.0,0.018214]
["bitfinex","BTCUSD",1742311093377,0.01927385,81874.0,81873.0,0.318214]
["bitfinex","BTCUSD",1742311094178,0.01961165,81874.0,81873.0,0.318214]
["bitfinex","BTCUSD",1742311094583,6.5e-07,81874.0,81873.0,0.443014]
["bitfinex","BTCUSD",1742311094784,4.5e-07,81883.0,81882.0,0.556465]
["bitfinex","BTCUSD",1742311094989,4.5e-07,81883.0,81882.0,0.780865]
["bitfinex","BTCUSD",1742311095172,6e-07,81883.0,81882.0,0.780865]
["bitfinex","BTCUSD",1742311095568,2e-07,81887.0,81886.0,0.602453]
["bitfinex","BTCUSD",1742311096638,2e-07,81887.0,81886.0,0.600453]
["bitfinex","BTCUSD",1742311096812,2e-07,81887.0,81886.0,0.67287599]
["bitfinex","BTCUSD",1742311097026,2e-07,81887.0,81886.0,1.19787599]
["bitfinex","BTCUSD",1742311097397,2e-07,81887.0,81886.0,1.20287599]
["bitfinex","BTCUSD",1742311097571,2e-07,81887.0,81886.0,1.22713855]
["bitfinex","BTCUSD",1742311098566,0.01914284,81887.0,81886.0,1.19713855]
["bitfinex","BTCUSD",1742311098770,6.4e-07,81887.0,81886.0,1.22313855]
["bitfinex","BTCUSD",1742311099096,0.0003384,81914.0,81910.0,0.556378]
["bitfinex","BTCUSD",1742311099265,0.00045989,81911.0,81910.0,0.556378]
["bitfinex","BTCUSD",1742311100805,0.14070767,81931.0,81928.0,0.244114]
["bitfinex","BTCUSD",1742311100963,1.193699,81930.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742311101192,0.697746,81929.0,81928.0,0.25632]
["bitfinex","BTCUSD",1742311101541,1.247863,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742311101737,0.24483941,81936.0,81928.0,0.0903235]
["bitfinex","BTCUSD",1742311101738,2.306567,81935.0,81929.0,0.244111]
["bitfinex","BTCUSD",1742311101890,2.306567,81935.0,81928.0,0.0903235]
["bitfinex","BTCUSD",1742311101891,2.055478,81935.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742311102093,0.953457,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742311102294,0.00074441,81936.0,81935.0,0.24369414]
["bitfinex","BTCUSD",1742311102492,0.00074441,81936.0,81935.0,0.10126171]
["bitfinex","BTCUSD",1742311102724,2.05227041,81936.0,81935.0,0.10126171]
["bitfinex","BTCUSD",1742311103069,2.27566817,81936.0,81935.0,0.09926171]
["bitfinex","BTCUSD",1742311103240,2.03157617,81936.0,81935.0,0.09926171]
["bitfinex","BTCUSD",1742311103462,1.96593317,81936.0,81935.0,0.09926171]
["bitfinex","BTCUSD",1742311103680,1.88114117,81936.0,81935.0,0.09926171]
["bitfinex","BTCUSD",1742311103855,1.75876717,81936.0,81935.0,0.09926171]
["bitfinex","BTCUSD",1742311104081,1.75876717,81936.0,81935.0,0.11146571]
["bitfinex","BTCUSD",1742311104277,1.44058117,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311104812,0.01988317,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311105070,0.18692217,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311105268,0.26342217,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311105476,0.66027517,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311105675,0.64531117,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311105879,0.54036817,81936.0,81935.0,0.35556071]
["bitfinex","BTCUSD",1742311106126,0.54036817,81936.0,81935.0,0.35756071]
["bitfinex","BTCUSD",1742311106327,0.54036817,81936.0,81935.0,0.35856071]
["bitfinex","BTCUSD",1742311106502,0.54036817,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1742311107611,0.22829654,81936.0,81935.0,0.011224]
["bitfinex","BTCUSD",1742311107755,0.244092,81936.0,81935.0,0.011224]
["bitfinex","BTCUSD",1742311107950,0.27543366,81936.0,81935.0,0.011224]
["bitfinex","BTCUSD",1742311108185,1.71612566,81936.0,81935.0,0.011224]
["bitfinex","BTCUSD",1742311108370,1.95074651,81936.0,81935.0,1e-08]
["bitfinex","BTCUSD",1742311108574,0.52665001,81936.0,81935.0,0.00100001]
["bitfinex","BTCUSD",1742311108801,0.52665001,81936.0,81935.0,1e-08]
["bitfinex","BTCUSD",1742311109187,0.49091685,81936.0,81935.0,1e-08]
["bitfinex","BTCUSD",1742311110031,0.012207,81914.0,81906.0,0.3]
["bitfinex","BTCUSD",1742311110252,0.012209,81906.0,81891.0,0.091011]
["bitfinex","BTCUSD",1742311110454,0.244209,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742311110655,0.861204,81896.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742311110863,0.01221,81894.0,81882.0,0.336163]
["bitfinex","BTCUSD",1742311111069,1.361681,81893.0,81886.0,0.0001688]
["bitfinex","BTCUSD",1742311111283,0.536661,81892.0,81891.0,0.244224]
["bitfinex","BTCUSD",1742311111507,0.589114,81892.0,81890.0,0.244229]
["bitfinex","BTCUSD",1742311111682,1.905713,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1742311111886,1.905713,81891.0,81886.0,0.0123808]
["bitfinex","BTCUSD",1742311111887,0.0313586,81892.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311112095,2.876175,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311112308,2.863702,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311113505,2.863702,81891.0,81890.0,0.00240681]
["bitfinex","BTCUSD",1742311115317,2.863702,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311115714,2.864702,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311115932,2.865702,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311116597,2.609263,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311116754,0.799878,81891.0,81890.0,0.00040681]
["bitfinex","BTCUSD",1742311118268,0.427521,81891.0,81890.0,0.01261781]
["bitfinex","BTCUSD",1742311118469,0.425521,81891.0,81890.0,0.01261781]
["bitfinex","BTCUSD",1742311118651,0.425521,81891.0,81890.0,0.00057561]
["bitfinex","BTCUSD",1742311118859,0.426521,81891.0,81890.0,0.00057561]
["bitfinex","BTCUSD",1742311119084,0.319765,81891.0,81890.0,0.06415155]
["bitfinex","BTCUSD",1742311119286,0.001,81891.0,81890.0,0.06415155]
["bitfinex","BTCUSD",1742311119502,0.0191476,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742311119703,0.0003376,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1742311119906,0.0003376,81896.0,81895.0,0.337825]
["bitfinex","BTCUSD",1742311120149,0.012207,81916.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742311120368,2.230548,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742311120572,0.012208,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742311120780,1.441719,81912.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742311120984,0.01454085,81914.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742311121190,1.311624,81913.0,81912.0,0.3113077]
["bitfinex","BTCUSD",1742311121415,0.696433,81918.0,81916.0,0.244149]
["bitfinex","BTCUSD",1742311121627,0.244155,81916.0,81912.0,0.2990997]
["bitfinex","BTCUSD",1742311121915,0.244158,81914.0,81912.0,0.0549377]
["bitfinex","BTCUSD",1742311122236,1.588325,81913.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742311122441,1.588325,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742311122658,0.012208,81909.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311122992,1.934789,81908.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742311123288,0.749755,81907.0,81906.0,0.25639]
["bitfinex","BTCUSD",1742311123473,1.774914,81911.0,81909.0,0.001]
["bitfinex","BTCUSD",1742311123680,0.244167,81911.0,81909.0,0.001]
["bitfinex","BTCUSD",1742311123950,0.726889,81910.0,81909.0,0.245172]
["bitfinex","BTCUSD",1742311124121,0.25869385,81916.0,81909.0,0.245172]
["bitfinex","BTCUSD",1742311124122,0.26331395,81911.0,81909.0,0.001]
["bitfinex","BTCUSD",1742311124350,1.554228,81910.0,81909.0,0.245173]
["bitfinex","BTCUSD",1742311124537,1.510431,81910.0,81909.0,0.2965493]
["bitfinex","BTCUSD",1742311124840,0.256381,81909.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311125037,0.012208,81907.0,81901.0,0.245194]
["bitfinex","BTCUSD",1742311125270,0.012209,81904.0,81896.0,0.592809]
["bitfinex","BTCUSD",1742311125469,1.735581,81903.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742311125674,0.742267,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742311125880,0.01454085,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742311126079,2.840282,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742311126302,1.606632,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742311126481,1.38094416,81909.0,81908.0,0.3237346]
["bitfinex","BTCUSD",1742311126621,1.38094416,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742311126827,0.244177,81908.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742311127044,2.421937,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742311127244,1.967185,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742311127478,0.489829,81908.0,81907.0,0.3580239]
["bitfinex","BTCUSD",1742311127678,0.40333,81908.0,81907.0,0.3580239]
["bitfinex","BTCUSD",1742311128406,0.40333,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311128689,0.40333,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311129391,0.40333,81908.0,81907.0,0.247179]
["bitfinex","BTCUSD",1742311129804,0.40333,81908.0,81907.0,0.003]
["bitfinex","BTCUSD",1742311129805,0.647506,81908.0,81907.0,0.003]
["bitfinex","BTCUSD",1742311130033,0.647506,81908.0,81906.0,0.001]
["bitfinex","BTCUSD",1742311130034,0.244179,81907.0,81906.0,0.001]
["bitfinex","BTCUSD",1742311130244,0.244182,81906.0,81903.0,0.244185]
["bitfinex","BTCUSD",1742311130446,1.685798,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311130652,2.213641,81906.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742311130854,0.244191,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742311131070,1.850425,81902.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742311131382,1.606201,81901.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742311131639,1.448865,81901.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742311131848,1.446994,81902.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742311132090,3.013064,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311132313,0.244179,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311132538,2.125766,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311132698,1.847987,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311132899,0.244169,81911.0,81907.0,0.256386]
["bitfinex","BTCUSD",1742311133094,1.662614,81908.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742311133298,1.662614,81908.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742311133523,0.012207,81914.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742311133524,0.02674685,81923.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742311133710,0.244133,81923.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742311133914,0.26850679,81926.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742311134112,0.26850679,81926.0,81923.0,0.244129]
["bitfinex","BTCUSD",1742311134113,0.01454085,81924.0,81923.0,0.244129]
["bitfinex","BTCUSD",1742311134311,2.29471385,81924.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742311134590,2.008228,81923.0,81922.0,0.2831947]
["bitfinex","BTCUSD",1742311134838,1.191286,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742311135050,1.327208,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742311135215,0.593317,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742311135419,1.475187,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742311135691,0.59638085,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742311136041,0.244081,81940.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742311136042,0.14468,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742311136238,2.240447,81934.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742311136442,2.11574,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742311136653,0.388779,81934.0,81931.0,0.255312]
["bitfinex","BTCUSD",1742311136870,0.14468,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742311137201,2.258005,81933.0,81932.0,0.244102]
["bitfinex","BTCUSD",1742311137546,0.244123,81926.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742311137750,1.842499,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742311137981,0.256331,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742311138317,2.773242,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742311138536,2.773242,81925.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742311138948,2.78778285,81925.0,81924.0,0.00240681]
["bitfinex","BTCUSD",1742311139149,0.244142,81920.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742311139345,2.035479,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742311139505,0.244142,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742311139708,1.626556,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742311139926,2.22936785,81925.0,81924.0,0.257334]
["bitfinex","BTCUSD",1742311140137,2.37242085,81925.0,81924.0,0.001]
["bitfinex","BTCUSD",1742311140354,2.62875185,81925.0,81924.0,0.001]
["bitfinex","BTCUSD",1742311141929,0.01454085,81916.0,81911.0,0.244162]
["bitfinex","BTCUSD",1742311142311,0.01454085,81914.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742311142509,2.071575,81913.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742311142711,1.873575,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742311142992,1.873575,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742311143465,1.873575,81913.0,81912.0,0.3332842]
["bitfinex","BTCUSD",1742311143466,0.738744,81913.0,81912.0,0.3332842]
["bitfinex","BTCUSD",1742311143698,0.256334,81925.0,81919.0,0.256344]
["bitfinex","BTCUSD",1742311143879,1.25220485,81924.0,81921.0,0.244131]
["bitfinex","BTCUSD",1742311144078,2.165522,81923.0,81920.0,0.256342]
["bitfinex","BTCUSD",1742311144335,1.923259,81922.0,81920.0,0.244135]
["bitfinex","BTCUSD",1742311144558,0.01454085,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742311144763,0.01454085,81926.0,81924.0,0.244126]
["bitfinex","BTCUSD",1742311144971,0.01454085,81931.0,81929.0,0.244112]
["bitfinex","BTCUSD",1742311145174,0.14900049,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742311145381,0.14900049,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742311146195,0.01454085,81938.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742311146417,0.012205,81928.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742311146623,0.4899,81941.0,81901.0,0.366294]
["bitfinex","BTCUSD",1742311146624,0.02674785,81915.0,81908.0,0.2443438]
["bitfinex","BTCUSD",1742311146878,0.02674785,81915.0,81908.0,0.0001688]
["bitfinex","BTCUSD",1742311146879,0.244173,81909.0,81908.0,0.0001688]
["bitfinex","BTCUSD",1742311147078,2.334418,81910.0,81908.0,0.0001688]
["bitfinex","BTCUSD",1742311147278,0.244173,81909.0,81908.0,0.0001688]
["bitfinex","BTCUSD",1742311147506,0.01454085,81915.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742311147719,0.01454085,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742311147926,0.4899,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742311148151,3.000095,81917.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742311148367,3.187325,81917.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742311148599,2.017543,81917.0,81916.0,0.3344889]
["bitfinex","BTCUSD",1742311148812,0.97887,81917.0,81916.0,0.3344889]
["bitfinex","BTCUSD",1742311149000,0.901197,81917.0,81916.0,0.3344889]
["bitfinex","BTCUSD",1742311149209,0.839567,81917.0,81916.0,0.3344889]
["bitfinex","BTCUSD",1742311149348,0.839567,81917.0,81916.0,0.258359]
["bitfinex","BTCUSD",1742311149743,0.839567,81917.0,81916.0,0.002]
["bitfinex","BTCUSD",1742311150008,0.839567,81917.0,81916.0,0.260359]
["bitfinex","BTCUSD",1742311150412,0.839567,81917.0,81916.0,0.248152]
["bitfinex","BTCUSD",1742311150650,0.839567,81917.0,81916.0,0.260359]
["bitfinex","BTCUSD",1742311150861,1.083716,81917.0,81916.0,0.004]
["bitfinex","BTCUSD",1742311151263,1.11046385,81917.0,81916.0,0.004]
["bitfinex","BTCUSD",1742311151472,0.012209,81906.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742311151680,2.493769,81905.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742311151950,0.244191,81903.0,81897.0,0.24432809]
["bitfinex","BTCUSD",1742311152184,0.244202,81900.0,81897.0,0.24432809]
["bitfinex","BTCUSD",1742311152397,1.222772,81899.0,81897.0,0.24432809]
["bitfinex","BTCUSD",1742311152597,1.466975,81899.0,81897.0,0.00012209]
["bitfinex","BTCUSD",1742311152810,1.884973,81898.0,81897.0,0.00012209]
["bitfinex","BTCUSD",1742311153018,1.897183,81898.0,81897.0,0.00012209]
["bitfinex","BTCUSD",1742311153469,1.897183,81898.0,81897.0,0.00212209]
["bitfinex","BTCUSD",1742311154343,1.91172385,81898.0,81897.0,0.00212209]
["bitfinex","BTCUSD",1742311154588,2.54626385,81898.0,81897.0,0.00212209]
["bitfinex","BTCUSD",1742311154798,2.54626385,81898.0,81897.0,0.00012209]
["bitfinex","BTCUSD",1742311155378,2.54626385,81898.0,81897.0,0.00112209]
["bitfinex","BTCUSD",1742311155607,2.54626385,81898.0,81897.0,0.00012209]
["bitfinex","BTCUSD",1742311156023,2.55626385,81898.0,81897.0,0.00112209]
["bitfinex","BTCUSD",1742311156441,2.63786385,81898.0,81897.0,0.00112209]
["bitfinex","BTCUSD",1742311156650,2.78686434,81898.0,81897.0,9e-08]
["bitfinex","BTCUSD",1742311156858,0.256435,81892.0,81891.0,8.9e-07]
["bitfinex","BTCUSD",1742311157113,0.85273585,81892.0,81891.0,8.9e-07]
["bitfinex","BTCUSD",1742311157530,3.57302585,81891.0,81890.0,6.9e-07]
["bitfinex","BTCUSD",1742311157787,0.57097885,81891.0,81890.0,6.9e-07]
["bitfinex","BTCUSD",1742311158632,0.01454085,81866.0,81863.0,0.244309]
["bitfinex","BTCUSD",1742311158844,2.94087,81865.0,81863.0,0.244309]
["bitfinex","BTCUSD",1742311159220,3.185176,81865.0,81861.0,0.24443575]
["bitfinex","BTCUSD",1742311159459,0.02675585,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311159657,1.73380785,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311159877,1.72159285,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311160628,1.73380785,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311160824,1.72159285,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311161198,1.72159285,81862.0,81861.0,0.01233675]
["bitfinex","BTCUSD",1742311161410,1.64726585,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311161586,1.52658685,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311162531,0.564985,81862.0,81861.0,0.01233675]
["bitfinex","BTCUSD",1742311162733,0.01454085,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742311162936,2.00893185,81865.0,81864.0,0.256521]
["bitfinex","BTCUSD",1742311163571,1.719336,81865.0,81864.0,0.256521]
["bitfinex","BTCUSD",1742311163784,0.362906,81865.0,81864.0,0.256521]
["bitfinex","BTCUSD",1742311163973,0.412484,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311164192,0.58184,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311164368,0.564489,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311164774,0.564489,81867.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742311165397,0.564489,81867.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311165398,0.244304,81865.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311165601,0.24431,81863.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311165798,1.599924,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311166576,1.233638,81862.0,81861.0,0.25665275]
["bitfinex","BTCUSD",1742311166708,0.779992,81862.0,81861.0,0.25665275]
["bitfinex","BTCUSD",1742311166910,0.01454085,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1742311167114,0.27106885,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311167312,1.98318785,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311167516,1.94804685,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311167936,1.96026185,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311168141,1.94804685,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311168349,1.96026185,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311168517,1.70373385,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311168737,1.96026185,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311169387,1.70373385,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311169589,1.37172985,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311169728,1.61604285,81862.0,81861.0,0.00012175]
["bitfinex","BTCUSD",1742311170332,1.62825785,81862.0,81861.0,0.00029055]
["bitfinex","BTCUSD",1742311170717,1.58599985,81862.0,81861.0,0.00029055]
["bitfinex","BTCUSD",1742311170867,1.57378485,81862.0,81861.0,0.00029055]
["bitfinex","BTCUSD",1742311171191,0.663349,81862.0,81861.0,0.25682155]
["bitfinex","BTCUSD",1742311171410,0.303528,81862.0,81861.0,0.25682155]
["bitfinex","BTCUSD",1742311171615,0.266858,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1742311171814,0.667491,81870.0,81866.0,0.256516]
["bitfinex","BTCUSD",1742311172020,0.244295,81869.0,81865.0,0.244303]
["bitfinex","BTCUSD",1742311172235,0.445683,81869.0,81868.0,0.244292]
["bitfinex","BTCUSD",1742311172453,0.244236,81888.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742311172694,0.0125486,81892.0,81884.0,0.244246]
["bitfinex","BTCUSD",1742311172695,2.81353,81887.0,81884.0,0.244246]
["bitfinex","BTCUSD",1742311172899,2.81353,81887.0,81885.0,0.255454]
["bitfinex","BTCUSD",1742311172900,0.87122,81886.0,81885.0,0.255454]
["bitfinex","BTCUSD",1742311173100,0.25223285,81886.0,81885.0,0.243242]
["bitfinex","BTCUSD",1742311173275,0.25223285,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742311173484,0.237692,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742311173688,0.25223285,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742311173842,0.003,81888.0,81886.0,0.256453]
["bitfinex","BTCUSD",1742311174053,0.003,81888.0,81887.0,0.25767113]
["bitfinex","BTCUSD",1742311174260,0.23155,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742311174473,0.247937,81888.0,81887.0,0.2725059]
["bitfinex","BTCUSD",1742311174672,0.482084,81888.0,81887.0,0.2725059]
["bitfinex","BTCUSD",1742311174876,0.681925,81888.0,81887.0,0.2725059]
["bitfinex","BTCUSD",1742311175090,0.24554,81888.0,81887.0,0.2725059]
["bitfinex","BTCUSD",1742311175328,0.24554,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742311175534,0.244242,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742311175758,0.244254,81882.0,81880.0,0.3]
["bitfinex","BTCUSD",1742311175955,0.829961,81881.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742311176127,1.950086,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742311176330,2.37217,81883.0,81878.0,0.3]
["bitfinex","BTCUSD",1742311176537,1.985454,81882.0,81878.0,0.3]
["bitfinex","BTCUSD",1742311176734,0.012213,81878.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742311176932,0.01454085,81876.0,81874.0,0.244274]
["bitfinex","BTCUSD",1742311177140,0.694149,81875.0,81874.0,0.256487]
["bitfinex","BTCUSD",1742311177396,0.01454085,81889.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742311177553,0.01454085,81887.0,81886.0,0.244239]
["bitfinex","BTCUSD",1742311177750,0.01454085,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742311177989,0.992789,81884.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742311178155,1.629856,81883.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742311178553,0.244259,81880.0,81877.0,0.256479]
["bitfinex","BTCUSD",1742311178752,1.161205,81879.0,81878.0,0.256476]
["bitfinex","BTCUSD",1742311178999,1.613355,81883.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742311179134,0.012211,81888.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742311179135,0.788782,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742311179340,0.01454085,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742311179540,0.25877085,81890.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311179746,0.01454085,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311179971,0.807742,81887.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742311180179,0.244242,81886.0,81882.0,0.256463]
["bitfinex","BTCUSD",1742311180399,0.244254,81882.0,81879.0,0.24426]
["bitfinex","BTCUSD",1742311180614,0.997355,81885.0,81879.0,0.24426]
["bitfinex","BTCUSD",1742311180615,1.069044,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742311180811,0.244247,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742311181023,0.834781,81884.0,81883.0,0.012212]
["bitfinex","BTCUSD",1742311181271,0.245232,81890.0,81885.0,0.012212]
["bitfinex","BTCUSD",1742311181512,0.244236,81888.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311181683,1.050439,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311181893,1.294678,81887.0,81883.0,0.256461]
["bitfinex","BTCUSD",1742311182159,0.244244,81885.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742311182287,0.24425,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742311182493,0.244251,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742311182703,0.012213,81879.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742311182904,1.978268,81878.0,81870.0,0.312214]
["bitfinex","BTCUSD",1742311183112,0.244261,81880.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742311183113,1.234395,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742311183421,0.25879685,81882.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742311183422,1.247559,81878.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742311183624,3.074906,81881.0,81877.0,0.256481]
["bitfinex","BTCUSD",1742311183928,3.074906,81881.0,81870.0,0.5565]
["bitfinex","BTCUSD",1742311183929,0.012213,81878.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742311184241,0.244277,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742311184464,0.256506,81869.0,81868.0,0.0001689]
["bitfinex","BTCUSD",1742311184669,2.06984,81869.0,81868.0,0.0001689]
["bitfinex","BTCUSD",1742311184807,2.08438085,81869.0,81868.0,0.0001689]
["bitfinex","BTCUSD",1742311185005,1.813334,81869.0,81868.0,0.2444639]
["bitfinex","BTCUSD",1742311185207,0.244284,81872.0,81868.0,0.2566779]
["bitfinex","BTCUSD",1742311185415,0.244292,81870.0,81868.0,0.0001689]
["bitfinex","BTCUSD",1742311185613,2.536707,81869.0,81867.0,0.2224659]
["bitfinex","BTCUSD",1742311185814,1.419301,81868.0,81867.0,0.2224659]
["bitfinex","BTCUSD",1742311186009,0.597607,81868.0,81867.0,0.2224659]
["bitfinex","BTCUSD",1742311186214,0.475132,81868.0,81867.0,0.2224659]
["bitfinex","BTCUSD",1742311186419,0.01454085,81867.0,81863.0,0.244307]
["bitfinex","BTCUSD",1742311186623,0.244305,81865.0,81863.0,0.24443175]
["bitfinex","BTCUSD",1742311186824,1.105917,81864.0,81863.0,0.24443175]
["bitfinex","BTCUSD",1742311187032,2.830649,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742311187261,1.726136,81866.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311187455,0.244306,81865.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311187710,1.352249,81864.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311188140,1.108942,81864.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311188338,1.107942,81864.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311188564,0.659906,81864.0,81863.0,0.24443175]
["bitfinex","BTCUSD",1742311188782,0.158518,81864.0,81863.0,0.25664675]
["bitfinex","BTCUSD",1742311188990,1.46141085,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742311189196,0.58196,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742311189405,0.58196,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742311189579,0.735755,81873.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742311189811,0.735755,81873.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742311189984,0.58196,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742311190201,0.58196,81874.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742311190406,0.244289,81870.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742311190612,1.07295,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311190817,0.244289,81870.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742311190818,0.990999,81868.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742311191136,0.969388,81867.0,81865.0,0.244302]
["bitfinex","BTCUSD",1742311191319,0.909788,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311191624,0.911788,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311191833,0.911788,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742311192073,0.012212,81881.0,81872.0,0.256495]
["bitfinex","BTCUSD",1742311192267,1.60165,81873.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742311192416,1.368559,81872.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742311192618,0.244293,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311192840,0.61163,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311193043,0.012214,81873.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742311193244,0.244289,81870.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742311193461,1.054554,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311193625,1.018069,81870.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311194008,1.262359,81870.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311194203,1.394544,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311194409,1.394544,81869.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311194410,0.762709,81868.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311194633,1.162684,81867.0,81863.0,0.24443075]
["bitfinex","BTCUSD",1742311194863,1.162684,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742311195202,1.162684,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742311195413,0.25883285,81870.0,81867.0,0.244297]
["bitfinex","BTCUSD",1742311195584,1.05815685,81869.0,81868.0,0.244294]
["bitfinex","BTCUSD",1742311195793,1.287911,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742311195946,1.558847,81868.0,81865.0,0.256513]
["bitfinex","BTCUSD",1742311196150,1.01425,81867.0,81865.0,0.256513]
["bitfinex","BTCUSD",1742311196359,0.01454085,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742311196562,0.700857,81868.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742311196769,0.700857,81868.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311196969,0.244304,81866.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311197190,1.266727,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742311197351,1.266727,81865.0,81863.0,0.00012175]
["bitfinex","BTCUSD",1742311197352,0.875229,81865.0,81863.0,0.24443175]
["bitfinex","BTCUSD",1742311197558,1.021279,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742311198016,0.388225,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742311198170,0.012214,81873.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742311198369,0.244289,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742311198638,0.579462,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742311198757,0.960953,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742311198959,1.157681,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742311199209,1.525127,81872.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742311199425,1.720997,81881.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742311199642,1.720997,81881.0,81876.0,0.244269]
["bitfinex","BTCUSD",1742311199643,2.260147,81881.0,81876.0,0.244269]
["bitfinex","BTCUSD",1742311199891,2.504404,81881.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742311200074,1.952067,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742311200272,0.838506,81882.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742311200273,1.135546,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742311200578,0.58204,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742311201174,0.70314,81882.0,81881.0,0.253468]
["bitfinex","BTCUSD",1742311201369,0.77295,81882.0,81881.0,0.253468]
["bitfinex","BTCUSD",1742311201604,0.0003378,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742311202429,1.7283458,81888.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742311202633,1.273649,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742311202839,1.273649,81887.0,81886.0,0.222241]
["bitfinex","BTCUSD",1742311203720,0.0003378,81888.0,81887.0,0.63445]
["bitfinex","BTCUSD",1742311203937,0.0003378,81888.0,81887.0,0.7086869]
["bitfinex","BTCUSD",1742311204555,0.0003378,81888.0,81887.0,0.7581869]
["bitfinex","BTCUSD",1742311204988,0.0013378,81888.0,81887.0,0.7581869]
["bitfinex","BTCUSD",1742311205433,0.0003378,81888.0,81887.0,0.7581869]
["bitfinex","BTCUSD",1742311206373,8e-07,81888.0,81887.0,0.7581869]
["bitfinex","BTCUSD",1742311206756,4e-07,81892.0,81891.0,0.555438]
["bitfinex","BTCUSD",1742311206957,4e-07,81892.0,81891.0,0.94431303]
["bitfinex","BTCUSD",1742311207721,4e-07,81892.0,81891.0,0.94331303]
["bitfinex","BTCUSD",1742311207942,4e-07,81892.0,81891.0,0.94231303]
["bitfinex","BTCUSD",1742311208661,0.0010004,81892.0,81891.0,0.94231303]
["bitfinex","BTCUSD",1742311209804,0.0010004,81892.0,81891.0,0.94631303]
["bitfinex","BTCUSD",1742311210172,4e-07,81892.0,81891.0,0.94231303]
["bitfinex","BTCUSD",1742311210532,0.0020004,81892.0,81891.0,0.94731303]
["bitfinex","BTCUSD",1742311210940,4e-07,81892.0,81891.0,0.94231303]
["bitfinex","BTCUSD",1742311211186,0.0010004,81892.0,81891.0,0.94231303]
["bitfinex","BTCUSD",1742311211364,0.0020004,81892.0,81891.0,0.94731303]
["bitfinex","BTCUSD",1742311211563,0.0020004,81892.0,81891.0,0.80271303]
["bitfinex","BTCUSD",1742311212335,0.0020004,81892.0,81891.0,0.258438]
["bitfinex","BTCUSD",1742311212870,0.0010004,81892.0,81891.0,0.253438]
["bitfinex","BTCUSD",1742311213130,0.0010004,81892.0,81891.0,0.257438]
["bitfinex","BTCUSD",1742311213360,0.0020004,81892.0,81891.0,0.257438]
["bitfinex","BTCUSD",1742311217055,0.0020004,81892.0,81891.0,0.557438]
["bitfinex","BTCUSD",1742311217256,0.0020004,81892.0,81891.0,0.67701303]
["bitfinex","BTCUSD",1742311218894,0.244176,81909.0,81905.0,0.244182]
["bitfinex","BTCUSD",1742311219132,1.040921,81908.0,81905.0,0.244182]
["bitfinex","BTCUSD",1742311219341,1.040921,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742311219557,0.00040689,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742311219968,0.00040689,81914.0,81913.0,0.237369]
["bitfinex","BTCUSD",1742311219969,0.17496889,81914.0,81913.0,0.237369]
["bitfinex","BTCUSD",1742311220223,0.24586889,81914.0,81913.0,0.3490065]
["bitfinex","BTCUSD",1742311220445,0.39252589,81914.0,81913.0,0.3490065]
["bitfinex","BTCUSD",1742311220685,0.22473809,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742311220907,0.7998,81948.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742311221135,0.00125962,81949.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742311221358,0.00125962,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311222040,0.21085462,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311222255,0.00125962,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311223719,0.00225962,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311223946,0.10857662,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311224170,0.00125962,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742311224400,0.00125962,81949.0,81948.0,0.261259]
["bitfinex","BTCUSD",1742311224876,0.00125962,81949.0,81948.0,0.264259]
["bitfinex","BTCUSD",1742311225137,0.00125962,81949.0,81948.0,0.261259]
["bitfinex","BTCUSD",1742311225634,0.00125962,81949.0,81948.0,0.265259]
["bitfinex","BTCUSD",1742311226134,0.00125962,81949.0,81948.0,0.689359]
["bitfinex","BTCUSD",1742311227908,2.2e-07,81952.0,81951.0,0.55625]
["bitfinex","BTCUSD",1742311228390,0.0003376,81956.0,81951.0,0.55625]
["bitfinex","BTCUSD",1742311228391,8.2e-07,81956.0,81955.0,0.556237]
["bitfinex","BTCUSD",1742311228612,8.2e-07,81956.0,81955.0,0.700717]
["bitfinex","BTCUSD",1742311229850,8.2e-07,81956.0,81955.0,0.781517]
["bitfinex","BTCUSD",1742311230758,8.2e-07,81956.0,81955.0,0.637037]
["bitfinex","BTCUSD",1742311230971,0.00100082,81956.0,81955.0,0.786517]
["bitfinex","BTCUSD",1742311231600,8.2e-07,81956.0,81955.0,0.781517]
["bitfinex","BTCUSD",1742311232014,8.2e-07,81956.0,81955.0,0.793517]
["bitfinex","BTCUSD",1742311233025,8.2e-07,81956.0,81955.0,1.368957]
["bitfinex","BTCUSD",1742311233437,8.2e-07,81956.0,81955.0,1.374917]
["bitfinex","BTCUSD",1742311235037,8.2e-07,81956.0,81955.0,1.230477]
["bitfinex","BTCUSD",1742311235451,8.2e-07,81956.0,81955.0,1.374917]
["bitfinex","BTCUSD",1742311236062,8.2e-07,81956.0,81955.0,1.3750857]
["bitfinex","BTCUSD",1742311237069,8.2e-07,81956.0,81955.0,1.2306457]
["bitfinex","BTCUSD",1742311237262,8.2e-07,81956.0,81955.0,1.2942857]
["bitfinex","BTCUSD",1742311239776,8.2e-07,81956.0,81955.0,1.53648575]
["bitfinex","BTCUSD",1742311239979,2.2e-07,81965.0,81964.0,0.556209]
["bitfinex","BTCUSD",1742311240184,2.2e-07,81965.0,81964.0,1.018509]
["bitfinex","BTCUSD",1742311240394,0.243911,81997.0,81993.0,0.243921]
["bitfinex","BTCUSD",1742311240602,1.145113,81996.0,81993.0,0.243921]
["bitfinex","BTCUSD",1742311240815,0.012195,81997.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742311241031,1.36239785,81996.0,81992.0,0.243923]
["bitfinex","BTCUSD",1742311241234,1.36239785,81996.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742311241235,1.055343,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742311241419,1.055343,81995.0,81993.0,0.243923]
["bitfinex","BTCUSD",1742311242155,1.055343,81995.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742311242351,0.243922,81994.0,81990.0,0.256126]
["bitfinex","BTCUSD",1742311242603,0.991677,81993.0,81988.0,0.400532]
["bitfinex","BTCUSD",1742311242795,0.301049,81992.0,81988.0,0.1444]
["bitfinex","BTCUSD",1742311242990,0.012196,81993.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311243191,0.390105,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311243391,0.634031,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311243741,0.250588,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1742311243951,0.666876,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311244303,0.245923,81993.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742311244548,0.243929,81991.0,81988.0,0.388335]
["bitfinex","BTCUSD",1742311244783,0.243926,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311245038,0.002,81994.0,81992.0,0.242926]
["bitfinex","BTCUSD",1742311245281,0.24592,81994.0,81991.0,0.243927]
["bitfinex","BTCUSD",1742311245541,0.321296,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742311245542,0.243895,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742311245797,0.24431281,81999.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742311246041,0.012195,81996.0,81988.0,0.012196]
["bitfinex","BTCUSD",1742311246280,1.368784,81995.0,81990.0,0.388331]
["bitfinex","BTCUSD",1742311246526,0.880829,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1742311246740,0.01454085,81997.0,81993.0,0.255119]
["bitfinex","BTCUSD",1742311246899,0.012196,81989.0,81982.0,0.012197]
["bitfinex","BTCUSD",1742311247117,0.445817,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742311247306,0.243926,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742311247512,1.04275585,81991.0,81990.0,0.001]
["bitfinex","BTCUSD",1742311248227,0.79882685,81991.0,81988.0,0.012196]
["bitfinex","BTCUSD",1742311248505,0.01454085,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1742311248753,0.0001687,81992.0,81990.0,0.256128]
["bitfinex","BTCUSD",1742311248754,0.0001687,81992.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742311248971,0.0001687,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742311249558,0.1179347,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742311250139,0.1179347,81992.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742311250340,0.243936,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742311250548,0.0001687,81992.0,81987.0,0.012197]
["bitfinex","BTCUSD",1742311250752,0.720101,81991.0,81990.0,0.243929]
["bitfinex","BTCUSD",1742311251100,0.720101,81991.0,81989.0,0.243932]
["bitfinex","BTCUSD",1742311251304,0.637207,81990.0,81987.0,0.256136]
["bitfinex","BTCUSD",1742311251431,0.012196,81989.0,81978.0,0.012198]
["bitfinex","BTCUSD",1742311251645,0.243938,81988.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742311251864,0.263127,81987.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742311253003,0.263127,81987.0,81985.0,0.243946]
["bitfinex","BTCUSD",1742311253210,0.387034,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742311253413,0.383854,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742311253643,0.256147,81984.0,81983.0,0.002]
["bitfinex","BTCUSD",1742311253841,1.1048,81984.0,81983.0,0.002]
["bitfinex","BTCUSD",1742311254080,1.103362,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1742311254440,0.243959,81981.0,81978.0,0.14436]
["bitfinex","BTCUSD",1742311254679,0.012198,81975.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742311254977,0.365895,81991.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742311254978,1.164602,81974.0,81973.0,0.14436]
["bitfinex","BTCUSD",1742311255300,1.164602,81974.0,81968.0,0.243991]
["bitfinex","BTCUSD",1742311255301,0.012201,81957.0,81956.0,0.5812]
["bitfinex","BTCUSD",1742311255302,0.244005,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742311255587,0.500674,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742311255816,0.157266,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742311256056,0.243999,81968.0,81964.0,0.244006]
["bitfinex","BTCUSD",1742311256354,0.204997,81967.0,81964.0,0.244006]
["bitfinex","BTCUSD",1742311256591,0.244028,81958.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742311256818,0.608242,81957.0,81956.0,0.388393]
["bitfinex","BTCUSD",1742311257029,0.585104,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742311257239,0.546347,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742311257441,0.406347,81961.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742311257678,0.418327,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742311257881,0.012201,81960.0,81956.0,0.006]
["bitfinex","BTCUSD",1742311258149,0.256231,81957.0,81956.0,0.006]
["bitfinex","BTCUSD",1742311258346,1.353551,81957.0,81956.0,0.250033]
["bitfinex","BTCUSD",1742311258561,0.01454085,81968.0,81958.0,0.244025]
["bitfinex","BTCUSD",1742311258713,0.896616,81967.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742311259047,0.896616,81967.0,81955.0,0.3001687]
["bitfinex","BTCUSD",1742311259048,0.167967,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742311259244,0.01454085,81965.0,81962.0,0.003]
["bitfinex","BTCUSD",1742311259442,0.256216,81962.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742311259671,0.24403,81958.0,81956.0,0.004]
["bitfinex","BTCUSD",1742311259882,0.444067,81957.0,81956.0,0.016201]
["bitfinex","BTCUSD",1742311260098,0.01454085,81963.0,81960.0,0.244018]
["bitfinex","BTCUSD",1742311260303,0.01454085,81963.0,81961.0,0.256217]
["bitfinex","BTCUSD",1742311260304,0.54432485,81962.0,81961.0,0.256217]
["bitfinex","BTCUSD",1742311260512,0.243978,81975.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742311260737,0.25852985,81971.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742311260936,0.25852985,81971.0,81955.0,0.0001687]
["bitfinex","BTCUSD",1742311260937,0.2562,81967.0,81959.0,0.248023]
["bitfinex","BTCUSD",1742311261171,0.0122,81964.0,81959.0,0.248023]
["bitfinex","BTCUSD",1742311261386,0.27076285,81960.0,81959.0,0.004]
["bitfinex","BTCUSD",1742311261594,0.58728885,81960.0,81959.0,0.004]
["bitfinex","BTCUSD",1742311261797,0.80929885,81960.0,81959.0,0.004]
["bitfinex","BTCUSD",1742311262005,0.78948685,81960.0,81957.0,0.38839]
["bitfinex","BTCUSD",1742311262211,0.01454085,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742311262422,0.012198,81979.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742311262633,0.528066,81978.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311262849,0.243978,81975.0,81970.0,0.256187]
["bitfinex","BTCUSD",1742311263052,0.239578,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742311263293,0.239578,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742311263509,0.239578,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742311263954,0.243942,81987.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742311263955,0.243953,81983.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311264172,0.01454085,81982.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311264410,0.01454085,81977.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742311264641,0.01454085,81970.0,81966.0,0.244]
["bitfinex","BTCUSD",1742311264902,0.01454085,81968.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742311265119,0.52382,81967.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742311265532,0.01454085,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742311265736,0.414282,81965.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742311265954,0.42882285,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742311266160,0.414282,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742311266362,0.25852285,81973.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742311266569,2.00405185,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742311266813,1.27996,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742311267047,0.25852385,81973.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742311267318,0.27074085,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1742311267555,0.24402,81961.0,81957.0,0.244027]
["bitfinex","BTCUSD",1742311267819,1.253294,81960.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742311268056,0.594573,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742311268251,0.244003,81967.0,81964.0,0.246008]
["bitfinex","BTCUSD",1742311268526,1.54043,81966.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742311268758,0.244,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742311268989,0.01454085,81967.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742311269216,0.0122,81963.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742311269467,0.012201,81959.0,81955.0,0.1445287]
["bitfinex","BTCUSD",1742311269697,0.24403,81958.0,81955.0,0.1445287]
["bitfinex","BTCUSD",1742311269901,0.256224,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742311270110,1.715242,81959.0,81956.0,0.256233]
["bitfinex","BTCUSD",1742311270330,1.609426,81958.0,81956.0,0.256233]
["bitfinex","BTCUSD",1742311270533,1.609426,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742311270769,1.086663,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742311271006,0.01454085,81966.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742311271241,0.01454085,81962.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742311271493,1.92167985,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742311271685,1.79322885,81961.0,81959.0,0.256222]
["bitfinex","BTCUSD",1742311271892,0.01454085,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742311272372,0.01454085,81961.0,81959.0,0.256222]
["bitfinex","BTCUSD",1742311272373,0.00012197,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742311272597,0.00012197,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742311272598,1.381352,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742311272842,0.167606,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742311273057,0.103537,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742311273311,0.00012197,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311273506,0.10365597,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311273722,0.00012197,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311273925,0.16121597,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311274128,0.38914697,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311274556,0.29664097,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311274773,0.29664097,81974.0,81973.0,0.258181]
["bitfinex","BTCUSD",1742311275482,0.29664097,81974.0,81973.0,0.260181]
["bitfinex","BTCUSD",1742311276434,0.29664097,81974.0,81973.0,0.27446495]
["bitfinex","BTCUSD",1742311276641,0.29664097,81974.0,81973.0,0.260181]
["bitfinex","BTCUSD",1742311277658,0.55516082,81974.0,81973.0,0.004]
["bitfinex","BTCUSD",1742311277869,0.56735882,81974.0,81973.0,0.004]
["bitfinex","BTCUSD",1742311278301,0.31118182,81974.0,81973.0,0.004]
["bitfinex","BTCUSD",1742311278512,0.31118182,81974.0,81973.0,0.247982]
["bitfinex","BTCUSD",1742311278708,0.31118182,81974.0,81973.0,0.002]
["bitfinex","BTCUSD",1742311279025,0.56735882,81974.0,81973.0,0.003]
["bitfinex","BTCUSD",1742311279226,0.243998,81968.0,81965.0,0.234004]
["bitfinex","BTCUSD",1742311279471,1.367528,81967.0,81965.0,0.234004]
["bitfinex","BTCUSD",1742311279671,1.379728,81967.0,81962.0,0.244009]
["bitfinex","BTCUSD",1742311279879,1.731091,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742311280084,0.791268,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742311280277,0.791268,81965.0,81963.0,0.24401]
["bitfinex","BTCUSD",1742311280633,0.244009,81966.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742311280866,0.012199,81969.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742311280867,0.757096,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742311281220,0.01454085,81967.0,81965.0,0.244003]
["bitfinex","BTCUSD",1742311281418,1.430901,81966.0,81965.0,0.247003]
["bitfinex","BTCUSD",1742311281618,1.606926,81967.0,81965.0,0.244003]
["bitfinex","BTCUSD",1742311281799,1.776427,81967.0,81964.0,0.248009]
["bitfinex","BTCUSD",1742311281937,1.684995,81966.0,81964.0,0.007]
["bitfinex","BTCUSD",1742311282139,0.244006,81965.0,81964.0,0.007]
["bitfinex","BTCUSD",1742311282377,0.01454085,81980.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311283030,1.01169997,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311283227,1.01309597,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311283524,1.32127397,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311283714,1.25479997,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311283918,0.88511697,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742311284166,0.01454085,81973.0,81959.0,0.091701]
["bitfinex","BTCUSD",1742311284329,0.01454085,81973.0,81955.0,0.5815287]
["bitfinex","BTCUSD",1742311284330,1.850288,81973.0,81967.0,0.243998]
["bitfinex","BTCUSD",1742311284479,1.850288,81972.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742311284707,1.850288,81971.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742311284922,1.26349,81970.0,81966.0,0.256197]
["bitfinex","BTCUSD",1742311285123,0.807842,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742311285323,0.666011,81969.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742311285566,0.666011,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742311285769,0.196156,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742311286390,0.196156,81969.0,81968.0,0.258196]
["bitfinex","BTCUSD",1742311286546,0.134988,81969.0,81968.0,0.258196]
["bitfinex","BTCUSD",1742311286934,0.134988,81969.0,81968.0,0.260196]
["bitfinex","BTCUSD",1742311287116,0.108551,81969.0,81968.0,0.260196]
["bitfinex","BTCUSD",1742311288165,0.243964,81979.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742311288370,1.199774,81978.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742311288539,2.094252,81980.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742311288777,2.094252,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742311288778,1.397786,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742311289000,1.641751,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742311289207,0.0001687,81992.0,81987.0,0.24394]
["bitfinex","BTCUSD",1742311289409,0.0001687,81992.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311289611,0.2864012,81990.0,81989.0,0.255131]
["bitfinex","BTCUSD",1742311289788,0.1216532,81990.0,81989.0,0.255131]
["bitfinex","BTCUSD",1742311290076,0.1766352,81990.0,81989.0,0.255131]
["bitfinex","BTCUSD",1742311290279,0.1190562,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311290482,0.0003372,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311290703,0.1702292,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311291081,0.0003372,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311291278,0.5345382,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311291700,0.5365382,81990.0,81989.0,0.241935]
["bitfinex","BTCUSD",1742311291821,0.5365382,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311292473,0.5385382,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311292871,0.4515222,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311293543,0.1916612,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311293743,0.0043372,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311294311,0.1661912,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311295717,0.0043372,81990.0,81989.0,0.254131]
["bitfinex","BTCUSD",1742311295874,0.0043372,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742311296083,0.9354682,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311296285,0.3764312,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311296510,0.3446222,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311296789,0.2470702,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311297236,0.1773902,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311298431,0.1773902,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742311298672,0.1773902,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742311299243,0.1773902,81990.0,81989.0,0.2564682]
["bitfinex","BTCUSD",1742311299709,0.4213222,81990.0,81989.0,0.0003372]
["bitfinex","BTCUSD",1742311300183,0.4335182,81990.0,81989.0,0.0003372]
["bitfinex","BTCUSD",1742311301388,0.243941,81987.0,81980.0,0.1226172]
["bitfinex","BTCUSD",1742311301571,1.850288,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742311301789,0.778075,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1742311301987,0.300264,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1742311302200,0.222102,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1742311303628,0.234299,81986.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742311303963,1.766125,81985.0,81980.0,0.14428]
["bitfinex","BTCUSD",1742311304141,1.345669,81984.0,81981.0,0.243953]
["bitfinex","BTCUSD",1742311304373,1.282729,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1742311305052,0.613938,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742311306275,0.534747,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742311306673,0.243938,81988.0,81984.0,0.243944]
["bitfinex","BTCUSD",1742311306852,1.53691,81987.0,81985.0,0.243946]
["bitfinex","BTCUSD",1742311307053,1.53691,81987.0,81985.0,0.243944]
["bitfinex","BTCUSD",1742311307279,1.53691,81987.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742311307479,1.620408,81986.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742311307686,1.645576,81985.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742311307892,0.243947,81985.0,81982.0,0.243953]
["bitfinex","BTCUSD",1742311308156,1.847023,81984.0,81980.0,0.012198]
["bitfinex","BTCUSD",1742311308394,0.0003372,81991.0,81977.0,0.256168]
["bitfinex","BTCUSD",1742311308395,0.012197,81982.0,81977.0,0.256168]
["bitfinex","BTCUSD",1742311308713,1.471742,81981.0,81973.0,0.256179]
["bitfinex","BTCUSD",1742311308808,0.012198,81974.0,81964.0,0.0125372]
["bitfinex","BTCUSD",1742311309025,0.256206,81965.0,81964.0,0.0003372]
["bitfinex","BTCUSD",1742311309236,2.11776985,81965.0,81964.0,1.7e-07]
["bitfinex","BTCUSD",1742311309468,0.34601518,81965.0,81964.0,1.7e-07]
["bitfinex","BTCUSD",1742311309878,0.27074685,81965.0,81964.0,1.7e-07]
["bitfinex","BTCUSD",1742311310884,0.27574685,81965.0,81964.0,1.7e-07]
["bitfinex","BTCUSD",1742311311088,0.27774685,81965.0,81964.0,1.7e-07]
["bitfinex","BTCUSD",1742311313780,0.012201,81956.0,81922.0,0.58124]
["bitfinex","BTCUSD",1742311313976,0.244046,81952.0,81949.0,0.244052]
["bitfinex","BTCUSD",1742311314127,0.244034,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742311314331,0.244043,81953.0,81948.0,0.256256]
["bitfinex","BTCUSD",1742311314541,0.792033,81952.0,81948.0,0.256256]
["bitfinex","BTCUSD",1742311315114,0.792033,81952.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742311315317,1.284478,81955.0,81952.0,0.244045]
["bitfinex","BTCUSD",1742311315540,2.059257,81955.0,81951.0,0.244042]
["bitfinex","BTCUSD",1742311315746,2.04643,81954.0,81951.0,0.244042]
["bitfinex","BTCUSD",1742311315946,1.305698,81953.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742311316107,0.799383,81952.0,81949.0,0.257253]
["bitfinex","BTCUSD",1742311316308,0.799383,81952.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742311316702,0.996704,81953.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742311316897,0.153279,81953.0,81952.0,0.256246]
["bitfinex","BTCUSD",1742311317513,0.01454085,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742311317728,0.184574,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742311317929,0.243995,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1742311318129,0.507828,81968.0,81965.0,0.244004]
["bitfinex","BTCUSD",1742311318434,0.507828,81968.0,81964.0,0.256203]
["bitfinex","BTCUSD",1742311318435,0.751826,81968.0,81962.0,0.0122]
["bitfinex","BTCUSD",1742311318639,0.851066,81967.0,81962.0,0.256214]
["bitfinex","BTCUSD",1742311318855,0.87525,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1742311319029,0.002,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742311319234,0.563697,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742311319437,0.551717,81964.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742311319603,0.803235,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742311319797,0.372557,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742311320037,0.002,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742311320254,0.361906,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742311320454,0.244009,81964.0,81960.0,0.24402]
["bitfinex","BTCUSD",1742311320609,0.0122,81966.0,81963.0,0.239012]
["bitfinex","BTCUSD",1742311320806,0.0122,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742311320807,1.92834,81965.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742311321034,1.928343,81964.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742311321235,0.243956,81982.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742311321466,0.0003372,81991.0,81972.0,0.335784]
["bitfinex","BTCUSD",1742311321663,0.243943,81989.0,81972.0,0.333784]
["bitfinex","BTCUSD",1742311321865,0.0003372,81991.0,81972.0,0.333784]
["bitfinex","BTCUSD",1742311322378,0.2442682,81991.0,81972.0,0.332784]
["bitfinex","BTCUSD",1742311322554,0.0003372,81991.0,81972.0,0.632784]
["bitfinex","BTCUSD",1742311323975,0.0003372,81991.0,81972.0,0.636784]
["bitfinex","BTCUSD",1742311324766,0.0003372,81991.0,81972.0,0.640784]
["bitfinex","BTCUSD",1742311325542,0.243937,81989.0,81972.0,0.785024]
["bitfinex","BTCUSD",1742311325745,0.0003376,81990.0,81972.0,0.785024]
["bitfinex","BTCUSD",1742311329005,0.0003376,81990.0,81972.0,0.835024]
["bitfinex","BTCUSD",1742311331919,0.243954,81983.0,81972.0,0.835024]
["bitfinex","BTCUSD",1742311332135,0.256177,81976.0,81972.0,0.058]
["bitfinex","BTCUSD",1742311332369,0.24408116,81973.0,81972.0,0.058]
["bitfinex","BTCUSD",1742311332579,1.55386816,81973.0,81972.0,0.058]
["bitfinex","BTCUSD",1742311332789,1.01926616,81973.0,81972.0,0.058]
["bitfinex","BTCUSD",1742311332986,0.32341116,81973.0,81972.0,0.314184]
["bitfinex","BTCUSD",1742311333194,9.916e-05,81973.0,81972.0,0.314184]
["bitfinex","BTCUSD",1742311333398,9.916e-05,81973.0,81972.0,0.310184]
["bitfinex","BTCUSD",1742311333602,9.916e-05,81973.0,81972.0,0.393184]
["bitfinex","BTCUSD",1742311333754,9.916e-05,81973.0,81972.0,0.396184]
["bitfinex","BTCUSD",1742311334002,9.916e-05,81973.0,81972.0,0.392184]
["bitfinex","BTCUSD",1742311334389,9.916e-05,81973.0,81972.0,0.692184]
["bitfinex","BTCUSD",1742311334606,9.916e-05,81973.0,81972.0,0.693184]
["bitfinex","BTCUSD",1742311335182,9.916e-05,81973.0,81972.0,0.697184]
["bitfinex","BTCUSD",1742311337085,9.916e-05,81973.0,81972.0,0.743784]
["bitfinex","BTCUSD",1742311337620,0.00043696,81973.0,81972.0,0.743784]
["bitfinex","BTCUSD",1742311338657,0.00043696,81973.0,81972.0,0.887984]
["bitfinex","BTCUSD",1742311342165,0.00043696,81973.0,81972.0,0.758384]
["bitfinex","BTCUSD",1742311342367,0.00043696,81973.0,81972.0,0.446185]
["bitfinex","BTCUSD",1742311342506,0.00043696,81973.0,81972.0,0.314184]
["bitfinex","BTCUSD",1742311343311,0.00043696,81973.0,81972.0,0.310184]
["bitfinex","BTCUSD",1742311343521,0.00043696,81973.0,81972.0,0.313184]
["bitfinex","BTCUSD",1742311343999,0.00043696,81973.0,81972.0,0.306184]
["bitfinex","BTCUSD",1742311344347,0.00043696,81973.0,81972.0,0.313184]
["bitfinex","BTCUSD",1742311345717,0.00043696,81973.0,81972.0,0.310184]
["bitfinex","BTCUSD",1742311346194,0.00043696,81973.0,81972.0,0.314184]
["bitfinex","BTCUSD",1742311347315,0.00043696,81973.0,81972.0,0.614184]
["bitfinex","BTCUSD",1742311347510,0.00043696,81973.0,81972.0,0.695884]
["bitfinex","BTCUSD",1742311348742,0.00043696,81973.0,81972.0,0.6960529]
["bitfinex","BTCUSD",1742311348942,0.00043696,81973.0,81972.0,0.8402129]
["bitfinex","BTCUSD",1742311350819,0.00043696,81973.0,81972.0,0.7585129]
["bitfinex","BTCUSD",1742311352132,0.00043696,81973.0,81972.0,0.6143529]
["bitfinex","BTCUSD",1742311352272,0.00043696,81973.0,81972.0,0.7585129]
["bitfinex","BTCUSD",1742311352743,0.00043696,81973.0,81972.0,0.6143529]
["bitfinex","BTCUSD",1742311353009,0.00043696,81973.0,81972.0,0.7585129]
["bitfinex","BTCUSD",1742311354882,0.00043696,81973.0,81972.0,0.3143529]
["bitfinex","BTCUSD",1742311355111,1.92875196,81973.0,81972.0,0.0581689]
["bitfinex","BTCUSD",1742311355315,1.43333396,81973.0,81972.0,0.0581689]
["bitfinex","BTCUSD",1742311355515,1.33618596,81973.0,81972.0,0.0581689]
["bitfinex","BTCUSD",1742311355716,0.83869096,81973.0,81972.0,0.3143529]
["bitfinex","BTCUSD",1742311356059,0.27386196,81973.0,81972.0,0.3143529]
["bitfinex","BTCUSD",1742311356439,0.27386196,81973.0,81972.0,0.3103529]
["bitfinex","BTCUSD",1742311356839,0.27386196,81973.0,81972.0,0.3093529]
["bitfinex","BTCUSD",1742311357463,0.00043696,81973.0,81972.0,0.3093529]
["bitfinex","BTCUSD",1742311357711,0.00043696,81973.0,81972.0,0.3123529]
["bitfinex","BTCUSD",1742311358690,0.00043696,81973.0,81972.0,0.6123529]
["bitfinex","BTCUSD",1742311360821,0.0003372,81991.0,81972.0,0.6123529]
["bitfinex","BTCUSD",1742311361081,0.02673585,81995.0,81988.0,0.256133]
["bitfinex","BTCUSD",1742311361082,1.527611,81989.0,81988.0,0.256133]
["bitfinex","BTCUSD",1742311361333,1.928262,81991.0,81988.0,0.256133]
["bitfinex","BTCUSD",1742311361569,1.684333,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742311362017,0.243947,81985.0,81982.0,0.243954]
["bitfinex","BTCUSD",1742311362249,0.803564,81984.0,81982.0,0.243954]
["bitfinex","BTCUSD",1742311362490,0.803564,81984.0,81972.0,0.0561689]
["bitfinex","BTCUSD",1742311362491,0.012197,81983.0,81972.0,0.0561689]
["bitfinex","BTCUSD",1742311362741,0.256181,81973.0,81972.0,0.0531689]
["bitfinex","BTCUSD",1742311362993,1.95505485,81973.0,81972.0,0.0311689]
["bitfinex","BTCUSD",1742311363246,0.57074985,81964.0,81963.0,7e-07]
["bitfinex","BTCUSD",1742311363503,1.44180552,81964.0,81963.0,7e-07]
["bitfinex","BTCUSD",1742311363743,1.47778132,81964.0,81963.0,9.986e-05]
["bitfinex","BTCUSD",1742311363989,1.54268132,81964.0,81963.0,8.6e-07]
["bitfinex","BTCUSD",1742311364199,0.256296,81936.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742311364412,1.940629,81936.0,81935.0,0.1092822]
["bitfinex","BTCUSD",1742311364821,1.940629,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742311365232,1.95516985,81936.0,81935.0,0.00012202]
["bitfinex","BTCUSD",1742311366180,1.95516985,81936.0,81935.0,0.00212202]
["bitfinex","BTCUSD",1742311367095,1.95516985,81936.0,81935.0,0.00202069]
["bitfinex","BTCUSD",1742311367297,1.95516985,81936.0,81935.0,2.069e-05]
["bitfinex","BTCUSD",1742311367503,1.95516985,81936.0,81935.0,0.00102069]
["bitfinex","BTCUSD",1742311367908,2.18047034,81936.0,81935.0,0.00102069]
["bitfinex","BTCUSD",1742311368117,2.48047034,81936.0,81935.0,0.00102069]
["bitfinex","BTCUSD",1742311368327,0.79613734,81936.0,81935.0,1e-08]
["bitfinex","BTCUSD",1742311368929,0.012207,81916.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742311369129,1.684333,81915.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742311369389,0.256349,81920.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742311369572,0.244163,81913.0,81907.0,0.2445152]
["bitfinex","BTCUSD",1742311369773,0.244174,81909.0,81907.0,0.0003372]
["bitfinex","BTCUSD",1742311370097,0.256363,81915.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742311370331,1.684333,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742311370798,0.012206,81921.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742311370799,0.244141,81920.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742311371007,0.244144,81919.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742311371266,0.01232781,81921.0,81917.0,0.256355]
["bitfinex","BTCUSD",1742311371267,0.900492,81918.0,81917.0,0.256355]
["bitfinex","BTCUSD",1742311371509,0.294188,81918.0,81917.0,0.256355]
["bitfinex","BTCUSD",1742311371746,0.715712,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311372003,0.00012181,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742311373489,0.00012181,81921.0,81920.0,0.013207]
["bitfinex","BTCUSD",1742311373848,1.47125081,81921.0,81920.0,0.013207]
["bitfinex","BTCUSD",1742311374250,1.48345681,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1742311374459,1.56784684,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1742311374681,1.44827181,81921.0,81920.0,0.001]
["bitfinex","BTCUSD",1742311375262,0.244145,81919.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742311375466,0.012207,81915.0,81910.0,0.0001689]
["bitfinex","BTCUSD",1742311375644,1.684333,81914.0,81911.0,0.244165]
["bitfinex","BTCUSD",1742311375846,1.684333,81914.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742311376077,0.244165,81912.0,81910.0,0.0001689]
["bitfinex","BTCUSD",1742311376250,1.684333,81911.0,81910.0,0.2443359]
["bitfinex","BTCUSD",1742311376465,0.012207,81914.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742311376466,1.684333,81913.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742311376900,1.684333,81913.0,81910.0,0.0001689]
["bitfinex","BTCUSD",1742311376901,0.012208,81911.0,81910.0,0.0001689]
["bitfinex","BTCUSD",1742311377103,1.696541,81911.0,81910.0,0.0001689]
["bitfinex","BTCUSD",1742311377309,0.256393,81906.0,81900.0,0.244198]
["bitfinex","BTCUSD",1742311377511,1.684333,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742311377735,1.940714,81909.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742311377925,1.684333,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311378135,1.684333,81908.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742311378136,1.928511,81908.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742311378337,1.684333,81907.0,81904.0,0.256395]
["bitfinex","BTCUSD",1742311378540,0.812054,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742311378720,1.684333,81911.0,81908.0,0.244173]
["bitfinex","BTCUSD",1742311379036,1.414132,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742311379218,1.928497,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742311379430,1.684333,81911.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742311379623,1.928497,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742311379838,0.24417,81910.0,81907.0,0.256381]
["bitfinex","BTCUSD",1742311380171,1.684333,81909.0,81908.0,0.244175]
["bitfinex","BTCUSD",1742311380385,1.684333,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742311380386,0.012208,81907.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742311380526,0.01221,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742311380729,0.01221,81899.0,81890.0,0.0123796]
["bitfinex","BTCUSD",1742311380730,1.551968,81898.0,81890.0,0.0123796]
["bitfinex","BTCUSD",1742311380949,0.01221,81899.0,81890.0,0.0123796]
["bitfinex","BTCUSD",1742311380950,1.684333,81897.0,81893.0,0.256429]
["bitfinex","BTCUSD",1742311381160,1.684333,81898.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742311381594,1.684333,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742311381997,1.244685,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742311382159,0.244201,81900.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742311382160,1.574114,81899.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742311382361,0.758313,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742311382562,0.244185,81906.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742311382762,1.684333,81905.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742311382960,1.684333,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742311383192,1.928512,81907.0,81903.0,0.244189]
["bitfinex","BTCUSD",1742311383506,1.684333,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311383704,1.684333,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742311384044,0.244179,81907.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311384243,0.012209,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311384490,1.928524,81903.0,81902.0,0.002]
["bitfinex","BTCUSD",1742311384694,1.684333,81903.0,81902.0,0.014209]
["bitfinex","BTCUSD",1742311384886,0.244184,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742311385123,1.684333,81905.0,81902.0,0.014209]
["bitfinex","BTCUSD",1742311385346,1.684333,81905.0,81902.0,0.002]
["bitfinex","BTCUSD",1742311385501,0.244188,81904.0,81902.0,0.002]
["bitfinex","BTCUSD",1742311385694,0.244188,81904.0,81900.0,0.244194]
["bitfinex","BTCUSD",1742311386042,0.244194,81902.0,81900.0,0.002]
["bitfinex","BTCUSD",1742311386200,1.503654,81901.0,81900.0,0.002]
["bitfinex","BTCUSD",1742311386416,1.503654,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742311386620,1.279019,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742311386766,0.244191,81903.0,81902.0,0.002]
["bitfinex","BTCUSD",1742311386971,1.940733,81903.0,81902.0,0.002]
["bitfinex","BTCUSD",1742311387217,0.244206,81898.0,81894.0,0.244212]
["bitfinex","BTCUSD",1742311387456,1.618918,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742311387626,0.012209,81902.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742311387858,1.684333,81901.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311387990,1.928521,81904.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311388191,1.940735,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742311388395,1.684333,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742311388593,1.684333,81913.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742311388793,1.928491,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742311389000,1.684333,81914.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742311389208,0.03673,81925.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742311389209,0.244151,81917.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742311389386,0.794092,81916.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742311389624,1.229961,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742311389835,0.02493635,81926.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742311390048,0.012205,81930.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742311390256,0.244121,81927.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742311390465,0.528149,81926.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742311390663,0.492351,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742311390891,0.492351,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742311391134,0.358912,81924.0,81920.0,0.255345]
["bitfinex","BTCUSD",1742311391309,0.012208,81912.0,81908.0,0.14424]
["bitfinex","BTCUSD",1742311391508,0.24417,81910.0,81906.0,0.14424]
["bitfinex","BTCUSD",1742311391713,0.244182,81906.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311392080,1.324066,81905.0,81904.0,0.01261589]
["bitfinex","BTCUSD",1742311392254,0.737209,81905.0,81904.0,0.25680389]
["bitfinex","BTCUSD",1742311392457,0.365594,81905.0,81904.0,0.25680389]
["bitfinex","BTCUSD",1742311392656,0.160357,81905.0,81904.0,0.25680389]
["bitfinex","BTCUSD",1742311393066,0.160357,81905.0,81904.0,0.25980389]
["bitfinex","BTCUSD",1742311393366,0.404542,81905.0,81904.0,0.00540689]
["bitfinex","BTCUSD",1742311393584,0.404542,81905.0,81904.0,0.00340689]
["bitfinex","BTCUSD",1742311393788,0.416751,81905.0,81904.0,0.00540689]
["bitfinex","BTCUSD",1742311394179,0.416751,81905.0,81904.0,0.00240689]
["bitfinex","BTCUSD",1742311394389,0.404542,81905.0,81904.0,0.00240689]
["bitfinex","BTCUSD",1742311394584,0.160357,81905.0,81904.0,0.25880389]
["bitfinex","BTCUSD",1742311394993,0.160357,81905.0,81904.0,0.40300389]
["bitfinex","BTCUSD",1742311395129,0.101452,81905.0,81904.0,0.48490389]
["bitfinex","BTCUSD",1742311395670,0.10179,81905.0,81904.0,0.48890389]
["bitfinex","BTCUSD",1742311397047,0.10179,81905.0,81904.0,0.25059489]
["bitfinex","BTCUSD",1742311397240,0.10179,81905.0,81904.0,0.00640689]
["bitfinex","BTCUSD",1742311397446,0.10179,81905.0,81904.0,0.26280389]
["bitfinex","BTCUSD",1742311397827,0.10630075,81912.0,81908.0,0.244173]
["bitfinex","BTCUSD",1742311398003,0.012207,81915.0,81907.0,0.256385]
["bitfinex","BTCUSD",1742311398004,1.087333,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311398210,0.244162,81913.0,81910.0,0.244167]
["bitfinex","BTCUSD",1742311398393,0.244158,81914.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742311398591,0.012207,81915.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742311398927,1.070162,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742311399137,0.244162,81913.0,81908.0,0.002]
["bitfinex","BTCUSD",1742311399336,0.244173,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742311399680,0.244173,81909.0,81904.0,0.25880389]
["bitfinex","BTCUSD",1742311399681,1.635347,81909.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742311399867,1.635347,81909.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311399868,1.332352,81908.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311399999,1.391174,81907.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311400202,1.391174,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311400405,1.391174,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311400650,1.635347,81909.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311400844,1.391174,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311401539,1.63535,81908.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311401741,1.391174,81907.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311401960,0.256392,81906.0,81905.0,0.003]
["bitfinex","BTCUSD",1742311402178,1.647566,81906.0,81905.0,0.003]
["bitfinex","BTCUSD",1742311402388,0.256394,81905.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311402596,1.647568,81905.0,81904.0,0.00040689]
["bitfinex","BTCUSD",1742311402759,1.635359,81905.0,81904.0,0.00340689]
["bitfinex","BTCUSD",1742311403411,1.128088,81905.0,81904.0,0.24759489]
["bitfinex","BTCUSD",1742311403635,1.327849,81907.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742311403846,1.327849,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742311404062,1.391174,81908.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742311404264,1.391174,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311404438,0.24417,81910.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742311404658,1.032195,81909.0,81908.0,0.256382]
["bitfinex","BTCUSD",1742311404898,0.156407,81920.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742311404899,0.012208,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742311405108,0.244172,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311405273,1.166826,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742311405725,1.166826,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742311405976,0.810254,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311406205,1.221257,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742311406443,1.358073,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311406654,1.237755,81910.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742311406902,0.904836,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311407534,1.591528,81911.0,81908.0,0.003]
["bitfinex","BTCUSD",1742311407734,1.635345,81910.0,81908.0,0.003]
["bitfinex","BTCUSD",1742311407992,1.635347,81909.0,81908.0,0.003]
["bitfinex","BTCUSD",1742311408211,1.647555,81909.0,81908.0,0.003]
["bitfinex","BTCUSD",1742311408628,1.66209585,81909.0,81908.0,0.003]
["bitfinex","BTCUSD",1742311408991,0.256394,81905.0,81904.0,0.00057589]
["bitfinex","BTCUSD",1742311409714,1.647568,81905.0,81904.0,0.00057589]
["bitfinex","BTCUSD",1742311411772,0.2442,81900.0,81898.0,0.22277989]
["bitfinex","BTCUSD",1742311411982,1.01253,81899.0,81898.0,0.00012181]
["bitfinex","BTCUSD",1742311412445,0.99066,81899.0,81898.0,0.24432781]
["bitfinex","BTCUSD",1742311412674,0.331767,81899.0,81898.0,0.25653781]
["bitfinex","BTCUSD",1742311412881,1.635358,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311412990,0.951355,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311413199,0.507969,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742311413426,0.244176,81908.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311413627,0.244182,81906.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742311413862,0.888377,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742311414040,0.888377,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742311414393,0.244168,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742311414512,0.47948,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311414723,0.716136,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742311414934,0.244172,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311415139,0.244176,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742311415493,0.570187,81907.0,81905.0,0.256392]
["bitfinex","BTCUSD",1742311415694,0.570187,81907.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742311415898,0.82928,81908.0,81905.0,0.244182]
["bitfinex","BTCUSD",1742311416101,0.585103,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742311416299,0.572913,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742311416532,1.112465,81911.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742311416735,0.000338,81912.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742311416944,0.000338,81912.0,81911.0,0.556375]
["bitfinex","BTCUSD",1742311417554,0.000338,81912.0,81911.0,0.680775]
["bitfinex","BTCUSD",1742311418789,0.000338,81912.0,81911.0,0.684775]
["bitfinex","BTCUSD",1742311419321,0.000338,81912.0,81911.0,0.683775]
["bitfinex","BTCUSD",1742311419509,0.000338,81912.0,81911.0,0.685775]
["bitfinex","BTCUSD",1742311419743,0.0003378,81936.0,81911.0,0.685775]
["bitfinex","BTCUSD",1742311419744,0.0003378,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742311421023,0.00074461,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742311421332,0.00274461,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742311421721,0.92527361,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742311422009,0.92527361,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742311422207,0.2441,81934.0,81929.0,0.256316]
["bitfinex","BTCUSD",1742311422470,0.2441,81934.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742311422663,0.012204,81935.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742311422834,0.012204,81935.0,81927.0,0.388279]
["bitfinex","BTCUSD",1742311422835,0.012205,81932.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742311423070,1.112465,81931.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742311423254,1.112465,81931.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742311423255,0.012208,81907.0,81898.0,0.083169]
["bitfinex","BTCUSD",1742311423487,0.691792,81906.0,81905.0,0.244179]
["bitfinex","BTCUSD",1742311423658,0.012208,81907.0,81898.0,0.012379]
["bitfinex","BTCUSD",1742311423819,0.244188,81904.0,81898.0,0.000169]
["bitfinex","BTCUSD",1742311424013,0.882809,81903.0,81898.0,0.000169]
["bitfinex","BTCUSD",1742311424237,0.244199,81901.0,81898.0,0.000169]
["bitfinex","BTCUSD",1742311424444,0.62257,81900.0,81898.0,0.004169]
["bitfinex","BTCUSD",1742311424645,0.244203,81899.0,81898.0,0.004169]
["bitfinex","BTCUSD",1742311424865,0.912204,81899.0,81898.0,0.004169]
["bitfinex","BTCUSD",1742311425026,0.887006,81899.0,81898.0,0.004169]
["bitfinex","BTCUSD",1742311425723,0.887006,81899.0,81898.0,0.000169]
["bitfinex","BTCUSD",1742311426165,0.887006,81899.0,81898.0,0.001169]
["bitfinex","BTCUSD",1742311426322,0.887006,81899.0,81898.0,0.000169]
["bitfinex","BTCUSD",1742311426767,0.642803,81899.0,81898.0,0.244375]
["bitfinex","BTCUSD",1742311427009,0.492216,81900.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742311427210,0.609306,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742311427504,0.609306,81900.0,81898.0,0.259585]
["bitfinex","BTCUSD",1742311427505,0.609306,81900.0,81898.0,0.003169]
["bitfinex","BTCUSD",1742311427708,0.609306,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742311428119,0.372296,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742311429208,0.372296,81900.0,81899.0,0.001]
["bitfinex","BTCUSD",1742311429407,0.372296,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742311429408,0.39144077,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742311429611,0.39144077,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742311429828,0.39144077,81900.0,81899.0,0.260413]
["bitfinex","BTCUSD",1742311430032,0.39144077,81900.0,81899.0,0.259413]
["bitfinex","BTCUSD",1742311430248,0.39144077,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742311430696,0.01914477,81900.0,81899.0,0.559413]
["bitfinex","BTCUSD",1742311431255,0.01914477,81900.0,81899.0,0.556413]
["bitfinex","BTCUSD",1742311432261,0.01914477,81900.0,81899.0,0.557413]
["bitfinex","BTCUSD",1742311432658,0.01914477,81900.0,81899.0,0.560413]
["bitfinex","BTCUSD",1742311432858,0.47694777,81900.0,81899.0,0.561413]
["bitfinex","BTCUSD",1742311433250,0.47694777,81900.0,81899.0,0.557413]
["bitfinex","BTCUSD",1742311433450,0.01914477,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311433694,0.61220477,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311434027,0.14253077,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311434840,0.14253077,81900.0,81899.0,0.550203]
["bitfinex","BTCUSD",1742311434994,0.14253077,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311435399,0.14253077,81900.0,81899.0,0.550203]
["bitfinex","BTCUSD",1742311435799,0.14253077,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311437578,0.123386,81900.0,81899.0,0.562413]
["bitfinex","BTCUSD",1742311437780,0.00010917,81901.0,81900.0,0.55641]
["bitfinex","BTCUSD",1742311439220,0.00010917,81901.0,81900.0,0.55741]
["bitfinex","BTCUSD",1742311439642,0.00010917,81901.0,81900.0,0.56141]
["bitfinex","BTCUSD",1742311441006,0.00010917,81901.0,81900.0,0.54226613]
["bitfinex","BTCUSD",1742311441363,0.24414,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742311441569,0.64969,81920.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742311441765,0.00040675,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742311442191,0.664039,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742311442395,0.641752,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311442601,0.576754,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311442804,0.564513,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311442978,0.565513,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311443185,0.564513,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311443386,0.5099,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311443709,0.5089,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742311443905,0.5099,81920.0,81918.0,0.244145]
["bitfinex","BTCUSD",1742311444226,1.112465,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742311444532,1.112465,81919.0,81918.0,0.27063695]
["bitfinex","BTCUSD",1742311444756,0.00040675,81921.0,81919.0,0.001]
["bitfinex","BTCUSD",1742311444948,1.184986,81920.0,81919.0,0.001]
["bitfinex","BTCUSD",1742311445724,1.19952685,81920.0,81919.0,0.001]
["bitfinex","BTCUSD",1742311445987,1.19952685,81920.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742311445988,0.256413,81899.0,81890.0,0.0001686]
["bitfinex","BTCUSD",1742311446519,1.07299736,81899.0,81890.0,0.0001686]
["bitfinex","BTCUSD",1742311446720,1.329411,81899.0,81890.0,0.0001686]
["bitfinex","BTCUSD",1742311446948,0.244265,81878.0,81873.0,0.388399]
["bitfinex","BTCUSD",1742311447121,0.012213,81876.0,81871.0,0.14492]
["bitfinex","BTCUSD",1742311447366,1.072998,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1742311447543,0.659422,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1742311447740,0.671635,81875.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742311447941,0.24428,81873.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742311448148,1.075856,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742311448346,0.819359,81872.0,81871.0,0.24520781]
["bitfinex","BTCUSD",1742311448545,0.819359,81872.0,81871.0,0.25742181]
["bitfinex","BTCUSD",1742311448546,0.230826,81872.0,81871.0,0.25742181]
["bitfinex","BTCUSD",1742311448754,0.158185,81872.0,81871.0,0.25742181]
["bitfinex","BTCUSD",1742311450323,0.158185,81872.0,81871.0,0.26142181]
["bitfinex","BTCUSD",1742311451983,0.244266,81878.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742311452516,1.072998,81877.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742311452726,1.072998,81877.0,81871.0,0.24920781]
["bitfinex","BTCUSD",1742311452901,1.072998,81877.0,81871.0,0.01313581]
["bitfinex","BTCUSD",1742311453041,0.01915051,81877.0,81874.0,0.244274]
["bitfinex","BTCUSD",1742311453240,1.072998,81876.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742311453688,1.072998,81876.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742311454107,1.072998,81876.0,81871.0,0.00392181]
["bitfinex","BTCUSD",1742311454448,0.244283,81872.0,81871.0,0.00392181]
["bitfinex","BTCUSD",1742311454623,1.09648,81872.0,81871.0,0.00392181]
["bitfinex","BTCUSD",1742311454828,1.108694,81872.0,81871.0,0.00392181]
["bitfinex","BTCUSD",1742311455362,1.108694,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311455363,1.09648,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311455778,0.852197,81872.0,81871.0,0.25742181]
["bitfinex","BTCUSD",1742311455984,1.072998,81874.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742311456201,0.244275,81875.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742311456395,1.072998,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742311456627,1.072998,81876.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742311456759,0.244276,81875.0,81871.0,0.25741981]
["bitfinex","BTCUSD",1742311456943,1.072998,81874.0,81871.0,0.25741981]
["bitfinex","BTCUSD",1742311457146,1.072998,81874.0,81871.0,0.26041981]
["bitfinex","BTCUSD",1742311457385,1.072998,81874.0,81872.0,0.244282]
["bitfinex","BTCUSD",1742311457815,1.072998,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742311457990,1.072998,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742311458318,0.244278,81874.0,81871.0,0.24520581]
["bitfinex","BTCUSD",1742311458539,0.244283,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311458738,1.329495,81872.0,81871.0,0.00292181]
["bitfinex","BTCUSD",1742311459076,1.329495,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311459608,1.317281,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311459807,1.329495,81872.0,81871.0,0.00092181]
["bitfinex","BTCUSD",1742311460208,1.3550147,81872.0,81871.0,0.00292181]
["bitfinex","BTCUSD",1742311460411,1.36955555,81872.0,81871.0,0.00292181]
["bitfinex","BTCUSD",1742311460790,1.34403585,81872.0,81871.0,0.00292181]
["bitfinex","BTCUSD",1742311461203,0.244325,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742311461389,1.072998,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742311461585,1.085214,81857.0,81853.0,0.24444917]
["bitfinex","BTCUSD",1742311461827,1.317329,81856.0,81853.0,0.24444917]
["bitfinex","BTCUSD",1742311462053,1.072998,81855.0,81853.0,0.24444917]
["bitfinex","BTCUSD",1742311462498,0.244334,81855.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311462684,1.072998,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311462885,0.244337,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311463148,1.329551,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311463357,1.329551,81854.0,81853.0,0.00310917]
["bitfinex","BTCUSD",1742311463503,1.34870665,81854.0,81853.0,0.00310917]
["bitfinex","BTCUSD",1742311463708,1.34870665,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311464110,1.34870665,81854.0,81853.0,0.00310917]
["bitfinex","BTCUSD",1742311464712,1.09215365,81854.0,81853.0,0.00310917]
["bitfinex","BTCUSD",1742311464917,1.09215365,81854.0,81853.0,0.24744917]
["bitfinex","BTCUSD",1742311465322,1.09215365,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311465508,1.09215365,81854.0,81853.0,0.24444917]
["bitfinex","BTCUSD",1742311465705,1.33649065,81854.0,81853.0,0.00210917]
["bitfinex","BTCUSD",1742311465927,1.34870665,81854.0,81853.0,0.00210917]
["bitfinex","BTCUSD",1742311466132,1.34870665,81854.0,81853.0,0.00010917]
["bitfinex","BTCUSD",1742311466354,1.39562913,81854.0,81853.0,0.00210917]
["bitfinex","BTCUSD",1742311466882,1.34870665,81854.0,81853.0,0.00210917]
["bitfinex","BTCUSD",1742311468429,0.244346,81851.0,81848.0,0.244349]
["bitfinex","BTCUSD",1742311468616,0.244353,81849.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311468840,1.317353,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311469046,1.32957,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311470571,1.42011085,81848.0,81847.0,0.00212175]
["bitfinex","BTCUSD",1742311471512,1.42011085,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311472273,1.38426465,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311472665,1.38726465,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311473100,1.31426465,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311473431,1.33342549,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311473631,0.26042749,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311473951,1.31888464,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311474350,1.31588464,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311474628,1.31288464,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311474759,1.31488464,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311475295,1.31288464,81848.0,81847.0,0.00012175]
["bitfinex","BTCUSD",1742311475607,0.24437,81843.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742311475814,1.026839,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742311476012,0.722422,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742311476221,0.02028273,81848.0,81845.0,0.256581]
["bitfinex","BTCUSD",1742311476414,0.244361,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742311476624,1.072998,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742311476785,1.072998,81847.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742311476983,0.01928273,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742311478191,0.40933673,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742311478437,0.14107573,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742311478876,0.14107573,81848.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742311479068,1.072998,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742311479300,1.072998,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742311479510,1.072998,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742311479887,0.750587,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742311480638,0.750587,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742311481153,0.81804271,81847.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742311481366,0.01928273,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742311481602,0.01928273,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742311482344,0.01962053,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742311484261,0.01962053,81848.0,81847.0,0.776435]
["bitfinex","BTCUSD",1742311484508,0.00045969,81848.0,81847.0,0.776435]
["bitfinex","BTCUSD",1742311485713,0.00145969,81848.0,81847.0,0.776435]
["bitfinex","BTCUSD",1742311486102,6.9e-07,81848.0,81847.0,0.823235]
["bitfinex","BTCUSD",1742311487183,8.8e-07,81848.0,81847.0,0.823235]
["bitfinex","BTCUSD",1742311487432,0.6117,81871.0,81870.0,0.556503]
["bitfinex","BTCUSD",1742311487620,0.0003376,81876.0,81875.0,0.556487]
["bitfinex","BTCUSD",1742311487870,0.00045967,81876.0,81875.0,0.555487]
["bitfinex","BTCUSD",1742311488069,0.00045967,81876.0,81875.0,0.635687]
["bitfinex","BTCUSD",1742311488206,0.01960792,81876.0,81875.0,0.635687]
["bitfinex","BTCUSD",1742311488625,0.01148557,81907.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742311488971,0.896096,81906.0,81904.0,0.256396]
["bitfinex","BTCUSD",1742311489175,0.896096,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742311489543,0.244185,81905.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742311489774,0.896096,81904.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742311490345,0.896096,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311490481,0.900096,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311490676,0.896096,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311491107,0.896096,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742311491310,0.896096,81906.0,81904.0,0.244186]
["bitfinex","BTCUSD",1742311491708,0.896096,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742311491913,0.91524156,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742311492317,0.55692556,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311492546,0.54668756,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311492719,0.49583256,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311492920,0.451829,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311493123,0.150182,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311493320,0.16932674,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311493579,0.17132674,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311495757,0.17166454,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311496443,0.17366454,81906.0,81905.0,0.253394]
["bitfinex","BTCUSD",1742311497495,0.02348254,81906.0,81905.0,0.553394]
["bitfinex","BTCUSD",1742311497728,0.13008254,81906.0,81905.0,0.553394]
["bitfinex","BTCUSD",1742311498302,0.02348254,81906.0,81905.0,0.553394]
["bitfinex","BTCUSD",1742311499791,0.02348254,81906.0,81905.0,0.628494]
["bitfinex","BTCUSD",1742311500002,0.02348254,81906.0,81905.0,0.677994]
["bitfinex","BTCUSD",1742311500209,0.0043378,81906.0,81905.0,0.677994]
["bitfinex","BTCUSD",1742311500456,1e-06,81914.0,81913.0,0.556369]
["bitfinex","BTCUSD",1742311500669,0.0003382,81930.0,81929.0,0.635318]
["bitfinex","BTCUSD",1742311500877,0.0003382,81930.0,81929.0,0.779358]
["bitfinex","BTCUSD",1742311501083,0.00074494,81930.0,81929.0,0.779358]
["bitfinex","BTCUSD",1742311501300,0.00074494,81930.0,81929.0,0.826958]
["bitfinex","BTCUSD",1742311501527,0.0003378,81936.0,81929.0,0.826958]
["bitfinex","BTCUSD",1742311501528,8e-07,81936.0,81935.0,0.556299]
["bitfinex","BTCUSD",1742311501734,8e-07,81936.0,81935.0,0.637499]
["bitfinex","BTCUSD",1742311501945,7.5e-07,81936.0,81935.0,0.637499]
["bitfinex","BTCUSD",1742311503063,7.5e-07,81936.0,81935.0,0.716399]
["bitfinex","BTCUSD",1742311503064,8.4e-07,81936.0,81935.0,0.716399]
["bitfinex","BTCUSD",1742311503276,0.000338,81958.0,81957.0,0.686831]
["bitfinex","BTCUSD",1742311503492,0.000338,81958.0,81957.0,0.830871]
["bitfinex","BTCUSD",1742311503927,0.01946719,81958.0,81957.0,0.830871]
["bitfinex","BTCUSD",1742311504157,0.000338,81987.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742311504363,0.000338,81987.0,81964.0,0.366013]
["bitfinex","BTCUSD",1742311504364,0.807838,81986.0,81985.0,0.25594307]
["bitfinex","BTCUSD",1742311504578,0.807838,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742311504786,0.4923993,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742311504996,0.0191273,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311505457,0.1575763,81986.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742311505658,0.0191273,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311506054,0.6783853,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311506280,0.4356493,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311506737,0.4366493,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311506944,0.14253958,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311507148,0.36919737,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311507350,0.20615737,81986.0,81985.0,0.012197]
["bitfinex","BTCUSD",1742311507555,0.20615737,81986.0,81985.0,0.014197]
["bitfinex","BTCUSD",1742311507942,0.20649497,81986.0,81985.0,0.014197]
["bitfinex","BTCUSD",1742311508293,0.20649497,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311509549,0.1873696,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311509754,0.1330286,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311509962,0.0003376,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311510175,0.1392486,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311510402,0.0003376,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311510629,0.1230046,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311511391,0.1384746,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311512221,0.01946262,81986.0,81985.0,0.016197]
["bitfinex","BTCUSD",1742311512433,0.01946262,81986.0,81985.0,0.36361665]
["bitfinex","BTCUSD",1742311512641,0.01946262,81986.0,81985.0,0.362397]
["bitfinex","BTCUSD",1742311513227,0.00045997,81987.0,81986.0,0.556141]
["bitfinex","BTCUSD",1742311514486,0.01958364,81987.0,81986.0,0.562141]
["bitfinex","BTCUSD",1742311516260,0.01958364,81987.0,81986.0,0.568141]
["bitfinex","BTCUSD",1742311517514,0.0003382,81988.0,81987.0,0.556138]
["bitfinex","BTCUSD",1742311517975,0.0003382,81988.0,81987.0,0.637738]
["bitfinex","BTCUSD",1742311518184,0.01946013,81988.0,81987.0,0.637738]
["bitfinex","BTCUSD",1742311518393,0.0008,81989.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742311518822,1e-06,81989.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742311519022,1e-06,81996.0,81995.0,0.556112]
["bitfinex","BTCUSD",1742311519228,6e-07,82004.0,82003.0,0.556087]
["bitfinex","BTCUSD",1742311519428,6e-07,82004.0,82003.0,1.137287]
["bitfinex","BTCUSD",1742311519686,6e-07,82004.0,82003.0,1.281127]
["bitfinex","BTCUSD",1742311521636,6e-07,82004.0,82003.0,1.287127]
["bitfinex","BTCUSD",1742311521842,0.01911787,82004.0,82003.0,1.287127]
["bitfinex","BTCUSD",1742311522028,0.01911787,82004.0,82003.0,1.281127]
["bitfinex","BTCUSD",1742311522234,0.01911787,82004.0,82003.0,1.287127]
["bitfinex","BTCUSD",1742311523058,0.0003376,82018.0,82015.0,0.556049]
["bitfinex","BTCUSD",1742311523212,0.00048634,82016.0,82015.0,0.699889]
["bitfinex","BTCUSD",1742311523418,0.16616934,82016.0,82015.0,0.699889]
["bitfinex","BTCUSD",1742311523623,0.18781976,82016.0,82015.0,0.699889]
["bitfinex","BTCUSD",1742311523897,0.01960276,82016.0,82015.0,0.699889]
["bitfinex","BTCUSD",1742311524511,0.01960276,82016.0,82015.0,0.702889]
["bitfinex","BTCUSD",1742311526145,0.01960276,82016.0,82015.0,0.705889]
["bitfinex","BTCUSD",1742311526709,0.01960276,82016.0,82015.0,0.782789]
["bitfinex","BTCUSD",1742311527309,0.0003376,82018.0,82017.0,0.556043]
["bitfinex","BTCUSD",1742311527583,0.00045943,82018.0,82017.0,0.556043]
["bitfinex","BTCUSD",1742311528556,0.00045943,82018.0,82017.0,0.562043]
["bitfinex","BTCUSD",1742311528943,0.00045943,82018.0,82017.0,0.610143]
["bitfinex","BTCUSD",1742311529375,4.3e-07,82018.0,82017.0,0.610143]
["bitfinex","BTCUSD",1742311529581,4.3e-07,82018.0,82017.0,0.616143]
["bitfinex","BTCUSD",1742311530267,4.3e-07,82018.0,82017.0,0.604143]
["bitfinex","BTCUSD",1742311530671,4.3e-07,82018.0,82017.0,0.610143]
["bitfinex","BTCUSD",1742311531459,4.3e-07,82018.0,82017.0,0.616143]
["bitfinex","BTCUSD",1742311531894,4.3e-07,82018.0,82017.0,0.568043]
["bitfinex","BTCUSD",1742311532096,4.3e-07,82018.0,82017.0,0.711803]
["bitfinex","BTCUSD",1742311532301,4.3e-07,82018.0,82017.0,0.705803]
["bitfinex","BTCUSD",1742311532694,0.00016903,82018.0,82017.0,0.711803]
["bitfinex","BTCUSD",1742311532994,0.00016903,82018.0,82017.0,0.699803]
["bitfinex","BTCUSD",1742311533206,0.00016903,82018.0,82007.0,0.012194]
["bitfinex","BTCUSD",1742311533427,0.00016903,82018.0,82017.0,0.012]
["bitfinex","BTCUSD",1742311533627,0.00016903,82018.0,82017.0,0.268043]
["bitfinex","BTCUSD",1742311533831,0.17075003,82018.0,82017.0,0.262043]
["bitfinex","BTCUSD",1742311534038,0.00016903,82018.0,82017.0,0.262043]
["bitfinex","BTCUSD",1742311534657,0.00016903,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311534867,0.00016903,82018.0,82017.0,0.399803]
["bitfinex","BTCUSD",1742311535072,0.00016903,82018.0,82017.0,0.404803]
["bitfinex","BTCUSD",1742311535565,0.00016903,82018.0,82017.0,0.14876]
["bitfinex","BTCUSD",1742311535813,0.24401703,82018.0,82017.0,0.14876]
["bitfinex","BTCUSD",1742311536030,1.76617003,82018.0,82017.0,0.005]
["bitfinex","BTCUSD",1742311536234,1.02047203,82018.0,82017.0,0.253851]
["bitfinex","BTCUSD",1742311536391,0.46503703,82018.0,82017.0,0.261043]
["bitfinex","BTCUSD",1742311536589,0.46503703,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311536798,0.42913703,82018.0,82017.0,0.260043]
["bitfinex","BTCUSD",1742311537421,0.42913703,82018.0,82017.0,0.259043]
["bitfinex","BTCUSD",1742311537961,0.42913703,82018.0,82017.0,0.262043]
["bitfinex","BTCUSD",1742311538224,0.68517703,82018.0,82017.0,0.006]
["bitfinex","BTCUSD",1742311539238,0.68517703,82018.0,82017.0,0.003]
["bitfinex","BTCUSD",1742311539449,0.69971788,82018.0,82017.0,0.003]
["bitfinex","BTCUSD",1742311540238,0.74511788,82018.0,82017.0,0.006]
["bitfinex","BTCUSD",1742311541906,0.74511788,82018.0,82017.0,0.003]
["bitfinex","BTCUSD",1742311542550,0.243906,81999.0,81993.0,0.224922]
["bitfinex","BTCUSD",1742311542731,0.243916,81996.0,81993.0,0.224922]
["bitfinex","BTCUSD",1742311542866,0.902283,81995.0,81993.0,0.224922]
["bitfinex","BTCUSD",1742311543066,0.804616,81994.0,81993.0,0.243923]
["bitfinex","BTCUSD",1742311543272,0.737247,81995.0,81992.0,0.14376]
["bitfinex","BTCUSD",1742311543474,0.243923,81993.0,81992.0,0.14376]
["bitfinex","BTCUSD",1742311543691,0.708486,81993.0,81992.0,0.14376]
["bitfinex","BTCUSD",1742311543912,0.664616,81993.0,81992.0,0.14376]
["bitfinex","BTCUSD",1742311544114,0.908539,81993.0,81992.0,0.14376]
["bitfinex","BTCUSD",1742311544333,0.908539,81993.0,81961.0,0.025]
["bitfinex","BTCUSD",1742311544334,0.664616,81993.0,81986.0,0.0003372]
["bitfinex","BTCUSD",1742311544533,0.243938,81988.0,81987.0,0.44376]
["bitfinex","BTCUSD",1742311544731,1.049002,81988.0,81987.0,0.14376]
["bitfinex","BTCUSD",1742311544931,0.838458,81988.0,81987.0,0.14376]
["bitfinex","BTCUSD",1742311545110,0.335193,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1742311545311,0.471623,81991.0,81988.0,0.256134]
["bitfinex","BTCUSD",1742311545526,0.420234,81991.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742311545731,0.24391,81998.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742311545940,1.039627,81997.0,81993.0,0.243921]
["bitfinex","BTCUSD",1742311546148,0.243914,81996.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742311546349,0.243918,81995.0,81991.0,0.243927]
["bitfinex","BTCUSD",1742311546665,0.243934,81990.0,81988.0,0.003]
["bitfinex","BTCUSD",1742311546888,0.268782,81989.0,81987.0,0.14376]
["bitfinex","BTCUSD",1742311547084,1.025084,81994.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742311547285,0.340588,81993.0,81991.0,0.243927]
["bitfinex","BTCUSD",1742311547463,0.243915,81996.0,81992.0,0.246923]
["bitfinex","BTCUSD",1742311547807,0.243894,82003.0,81994.0,0.256113]
["bitfinex","BTCUSD",1742311547808,0.243242,81995.0,81994.0,0.256113]
["bitfinex","BTCUSD",1742311548155,1.44284,82002.0,81998.0,0.243905]
["bitfinex","BTCUSD",1742311548378,0.012194,82003.0,81994.0,0.256113]
["bitfinex","BTCUSD",1742311548560,1.6862,82002.0,81996.0,0.243912]
["bitfinex","BTCUSD",1742311548756,0.243904,82000.0,81996.0,0.243912]
["bitfinex","BTCUSD",1742311548919,0.612904,81999.0,81995.0,0.243911]
["bitfinex","BTCUSD",1742311549120,0.598326,81998.0,81995.0,0.243911]
["bitfinex","BTCUSD",1742311549318,0.598326,81998.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742311549517,0.537346,81998.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742311549890,0.556196,81998.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742311550098,0.243896,82003.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742311550304,0.243899,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742311550505,0.573229,82000.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742311550715,0.431429,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742311550917,0.243875,82009.0,82004.0,0.256082]
["bitfinex","BTCUSD",1742311551131,1.131019,82008.0,82005.0,0.25608]
["bitfinex","BTCUSD",1742311551343,0.828838,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742311551549,0.2440176,82018.0,82010.0,0.012193]
["bitfinex","BTCUSD",1742311551751,0.243855,82016.0,82011.0,0.387629]
["bitfinex","BTCUSD",1742311551956,0.831054,82015.0,82012.0,0.012193]
["bitfinex","BTCUSD",1742311552156,0.831054,82015.0,82012.0,0.243861]
["bitfinex","BTCUSD",1742311552428,0.24386,82015.0,82011.0,0.387627]
["bitfinex","BTCUSD",1742311552657,0.602966,82014.0,82011.0,0.387627]
["bitfinex","BTCUSD",1742311552871,0.161211,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742311553083,0.0001686,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742311553321,0.0001686,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311553525,0.1557786,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311553739,0.2958436,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311553944,0.1021026,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742311554366,0.0008,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311554619,0.191982,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311554822,0.197582,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311555050,0.63474,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311555259,0.316406,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311555462,0.194181,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311556751,0.1943496,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311556954,0.2065396,82029.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742311557155,0.243833,82024.0,82020.0,0.3]
["bitfinex","BTCUSD",1742311557386,1.267498,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742311557576,0.415895,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742311557782,1.033913,82026.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742311558142,1.277738,82026.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742311558359,0.905797,82025.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742311558560,1.130398,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1742311558904,0.664817,82025.0,82023.0,0.256024]
["bitfinex","BTCUSD",1742311559130,0.243825,82026.0,82023.0,0.256024]
["bitfinex","BTCUSD",1742311559282,0.98081,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1742311559495,1.320051,82028.0,82023.0,0.012191]
["bitfinex","BTCUSD",1742311559824,0.243827,82026.0,82023.0,0.243832]
["bitfinex","BTCUSD",1742311560035,0.866462,82025.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742311560247,0.927086,82026.0,82024.0,0.243831]
["bitfinex","BTCUSD",1742311560377,0.0009686,82029.0,82027.0,0.243822]
["bitfinex","BTCUSD",1742311560579,0.622786,82028.0,82027.0,0.243822]
["bitfinex","BTCUSD",1742311560781,0.622786,82028.0,82027.0,0.256013]
["bitfinex","BTCUSD",1742311561003,0.0009686,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311561206,0.2793196,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311561410,0.0009686,82029.0,82028.0,0.399769]
["bitfinex","BTCUSD",1742311561610,0.1874846,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311561810,0.0009686,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311562012,0.3465056,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311562212,0.0009686,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311564453,0.1353366,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311564652,0.0009686,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311565095,0.1108906,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311565408,0.3332816,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311565613,0.0009686,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311566427,6e-07,82029.0,82028.0,0.699769]
["bitfinex","BTCUSD",1742311566636,6e-07,82029.0,82028.0,0.782969]
["bitfinex","BTCUSD",1742311567345,6e-07,82029.0,82028.0,0.788969]
["bitfinex","BTCUSD",1742311567961,6e-07,82029.0,82028.0,1.206269]
["bitfinex","BTCUSD",1742311568906,6e-07,82029.0,82028.0,1.212269]
["bitfinex","BTCUSD",1742311570073,6e-07,82029.0,82028.0,1.23712841]
["bitfinex","BTCUSD",1742311570480,6e-07,82029.0,82028.0,1.23708841]
["bitfinex","BTCUSD",1742311571305,6e-07,82029.0,82028.0,1.068509]
["bitfinex","BTCUSD",1742311571530,6e-07,82029.0,82028.0,1.212229]
["bitfinex","BTCUSD",1742311574548,6e-07,82029.0,82028.0,1.793029]
["bitfinex","BTCUSD",1742311575582,6e-07,82029.0,82028.0,1.566109]
["bitfinex","BTCUSD",1742311575763,6e-07,82029.0,82028.0,1.709829]
["bitfinex","BTCUSD",1742311576788,6e-07,82029.0,82028.0,1.136619]
["bitfinex","BTCUSD",1742311577129,6e-07,82029.0,82028.0,0.399499]
["bitfinex","BTCUSD",1742311577463,6e-07,82029.0,82028.0,0.411689]
["bitfinex","BTCUSD",1742311577888,0.3442836,82029.0,82028.0,0.405689]
["bitfinex","BTCUSD",1742311578093,6e-07,82029.0,82028.0,0.705689]
["bitfinex","BTCUSD",1742311579123,6e-07,82029.0,82028.0,0.699689]
["bitfinex","BTCUSD",1742311579483,6e-07,82029.0,82028.0,0.703689]
["bitfinex","BTCUSD",1742311579691,6e-07,82029.0,82028.0,0.708689]
["bitfinex","BTCUSD",1742311580104,6e-07,82029.0,82028.0,0.757989]
["bitfinex","BTCUSD",1742311580705,6e-07,82029.0,82028.0,0.708689]
["bitfinex","BTCUSD",1742311586017,6e-07,82029.0,82028.0,0.7327573]
["bitfinex","BTCUSD",1742311586274,6e-07,82029.0,82028.0,1.3135173]
["bitfinex","BTCUSD",1742311589825,6e-07,82029.0,82028.0,1.4405173]
["bitfinex","BTCUSD",1742311590771,6e-07,82029.0,82028.0,1.4355173]
["bitfinex","BTCUSD",1742311591004,6e-07,82029.0,82028.0,1.4415173]
["bitfinex","BTCUSD",1742311591754,6e-07,82029.0,82028.0,1.4418543]
["bitfinex","BTCUSD",1742311591956,6e-07,82029.0,82028.0,1.4378543]
["bitfinex","BTCUSD",1742311592072,6e-07,82029.0,82028.0,1.2941743]
["bitfinex","BTCUSD",1742311592271,6e-07,82029.0,82028.0,0.9941743]
["bitfinex","BTCUSD",1742311592502,6e-07,82029.0,82028.0,0.986786]
["bitfinex","BTCUSD",1742311593022,6e-07,82029.0,82028.0,1.292786]
["bitfinex","BTCUSD",1742311593621,6e-07,82029.0,82028.0,1.286786]
["bitfinex","BTCUSD",1742311593834,6e-07,82029.0,82028.0,1.285786]
["bitfinex","BTCUSD",1742311594037,6e-07,82029.0,82028.0,1.290786]
["bitfinex","BTCUSD",1742311594216,6e-07,82029.0,82028.0,1.285786]
["bitfinex","BTCUSD",1742311594647,6e-07,82029.0,82028.0,1.290786]
["bitfinex","BTCUSD",1742311597356,0.0816006,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311597578,1.69097334,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311597792,1.76055834,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311598012,1.71937419,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311598226,1.54806319,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311598447,1.51208745,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311598663,1.52427745,82029.0,82028.0,0.010337]
["bitfinex","BTCUSD",1742311598907,1.4975466,82029.0,82028.0,0.000337]
["bitfinex","BTCUSD",1742311599153,6e-07,82029.0,82028.0,0.256346]
["bitfinex","BTCUSD",1742311599373,6e-07,82029.0,82028.0,0.258346]
["bitfinex","BTCUSD",1742311599751,6e-07,82029.0,82028.0,0.256346]
["bitfinex","BTCUSD",1742311599999,6e-07,82029.0,82028.0,0.258346]
["bitfinex","BTCUSD",1742311600223,6e-07,82029.0,82028.0,0.259346]
["bitfinex","BTCUSD",1742311600432,6e-07,82029.0,82028.0,0.256346]
["bitfinex","BTCUSD",1742311600624,6e-07,82029.0,82028.0,0.259346]
["bitfinex","BTCUSD",1742311600824,6e-07,82029.0,82028.0,0.406026]
["bitfinex","BTCUSD",1742311601053,6e-07,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311601206,6e-07,82029.0,82028.0,0.150017]
["bitfinex","BTCUSD",1742311601660,0.9626816,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311601857,0.8406136,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311602648,0.5967976,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311602851,0.8406136,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311603278,0.60783265,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311603678,0.36418515,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311604068,0.60800115,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311604465,0.36418515,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311604645,0.60800115,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311604848,0.36418515,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311605055,0.36418515,82029.0,82028.0,0.250156]
["bitfinex","BTCUSD",1742311605278,0.1341425,82029.0,82028.0,0.262346]
["bitfinex","BTCUSD",1742311605472,0.0001685,82029.0,82028.0,0.262346]
["bitfinex","BTCUSD",1742311605674,0.0001685,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311606633,0.0001685,82029.0,82028.0,0.550156]
["bitfinex","BTCUSD",1742311607041,0.0001685,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311607241,0.5080725,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311607439,0.4986965,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311607886,0.4246035,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311608165,0.0001685,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311608379,0.5673995,82029.0,82028.0,0.562346]
["bitfinex","BTCUSD",1742311609358,0.5673995,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311609568,0.8234055,82029.0,82028.0,0.006337]
["bitfinex","BTCUSD",1742311609765,0.243832,82024.0,82020.0,0.243837]
["bitfinex","BTCUSD",1742311609927,0.243832,82024.0,82018.0,0.244183]
["bitfinex","BTCUSD",1742311609928,0.243832,82024.0,82018.0,0.000337]
["bitfinex","BTCUSD",1742311609929,0.243845,82019.0,82018.0,0.000337]
["bitfinex","BTCUSD",1742311610130,0.256037,82019.0,82018.0,0.000337]
["bitfinex","BTCUSD",1742311610539,1.250694,82019.0,82018.0,0.000337]
["bitfinex","BTCUSD",1742311610737,0.443883,82019.0,82018.0,0.256377]
["bitfinex","BTCUSD",1742311610947,0.702571,82026.0,82025.0,0.243828]
["bitfinex","BTCUSD",1742311611145,0.0001685,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742311611595,0.0001685,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311611795,0.1766225,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311613307,0.1766225,82029.0,82028.0,0.560009]
["bitfinex","BTCUSD",1742311613692,0.0001685,82029.0,82028.0,0.560009]
["bitfinex","BTCUSD",1742311614086,0.0001685,82029.0,82028.0,0.558009]
["bitfinex","BTCUSD",1742311614487,0.0001685,82029.0,82028.0,0.633509]
["bitfinex","BTCUSD",1742311615498,0.0001685,82029.0,82028.0,0.6368468]
["bitfinex","BTCUSD",1742311615696,0.0001685,82029.0,82028.0,0.6318468]
["bitfinex","BTCUSD",1742311616103,0.0001685,82029.0,82028.0,0.6408468]
["bitfinex","BTCUSD",1742311616516,0.0001685,82029.0,82028.0,0.6378468]
["bitfinex","BTCUSD",1742311616960,0.0001685,82029.0,82028.0,0.6438468]
["bitfinex","BTCUSD",1742311617164,0.0001685,82029.0,82028.0,0.5683468]
["bitfinex","BTCUSD",1742311618476,0.0001685,82029.0,82028.0,0.5563468]
["bitfinex","BTCUSD",1742311618718,0.0001685,82029.0,82028.0,0.7060268]
["bitfinex","BTCUSD",1742311618977,0.0001685,82029.0,82028.0,0.7110268]
["bitfinex","BTCUSD",1742311619200,0.0001685,82029.0,82028.0,0.7000268]
["bitfinex","BTCUSD",1742311619403,0.0001685,82029.0,82028.0,0.7050268]
["bitfinex","BTCUSD",1742311619563,0.0001685,82029.0,82028.0,0.7110268]
["bitfinex","BTCUSD",1742311620334,0.3373485,82029.0,82028.0,0.7110268]
["bitfinex","BTCUSD",1742311620518,0.3662185,82029.0,82028.0,0.7110268]
["bitfinex","BTCUSD",1742311620674,0.3026345,82029.0,82028.0,0.7110268]
["bitfinex","BTCUSD",1742311620879,0.56996162,82029.0,82028.0,0.0113378]
["bitfinex","BTCUSD",1742311621103,0.0001685,82029.0,82028.0,0.2673468]
["bitfinex","BTCUSD",1742311621277,0.0001685,82029.0,82028.0,0.5673468]
["bitfinex","BTCUSD",1742311621482,0.0001685,82029.0,82028.0,0.6490468]
["bitfinex","BTCUSD",1742311621803,0.0001685,82029.0,82028.0,0.6430468]
["bitfinex","BTCUSD",1742311622001,0.0001685,82029.0,82028.0,0.6470468]
["bitfinex","BTCUSD",1742311622166,0.0001685,82029.0,82028.0,0.6420468]
["bitfinex","BTCUSD",1742311622528,0.1219235,82029.0,82028.0,0.5613468]
["bitfinex","BTCUSD",1742311622745,2.12695785,82029.0,82028.0,0.0003378]
["bitfinex","BTCUSD",1742311622952,2.99286085,82029.0,82028.0,0.0063378]
["bitfinex","BTCUSD",1742311623103,1.4119525,82029.0,82028.0,0.0113378]
["bitfinex","BTCUSD",1742311623309,1.3638955,82029.0,82028.0,0.0063378]
["bitfinex","BTCUSD",1742311623509,1.3638955,82029.0,82028.0,0.2623468]
["bitfinex","BTCUSD",1742311623831,1.1626825,82029.0,82028.0,0.2623468]
["bitfinex","BTCUSD",1742311624012,0.5570205,82029.0,82028.0,0.2623468]
["bitfinex","BTCUSD",1742311624262,0.4373205,82029.0,82028.0,0.2563468]
["bitfinex","BTCUSD",1742311624656,0.4373205,82029.0,82028.0,0.2643468]
["bitfinex","BTCUSD",1742311625099,0.4263365,82029.0,82028.0,0.2563468]
["bitfinex","BTCUSD",1742311625306,0.4263365,82029.0,82028.0,0.4039868]
["bitfinex","BTCUSD",1742311625493,0.11236654,82029.0,82028.0,0.7079868]
["bitfinex","BTCUSD",1742311625708,1.870347,82041.0,82038.0,0.243787]
["bitfinex","BTCUSD",1742311625914,0.243779,82042.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742311626039,1.084884,82041.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742311626239,1.084884,82041.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742311626240,0.24378,82041.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742311626460,0.012188,82045.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742311626461,1.144286,82040.0,82039.0,0.255975]
["bitfinex","BTCUSD",1742311626706,0.755418,82052.0,82050.0,0.243752]
["bitfinex","BTCUSD",1742311626895,0.755418,82052.0,82048.0,0.255943]
["bitfinex","BTCUSD",1742311626896,0.243748,82052.0,82048.0,0.255943]
["bitfinex","BTCUSD",1742311627099,1.040414,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742311627395,0.823798,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742311627590,0.00012183,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742311627804,0.00012183,82053.0,82052.0,0.255934]
["bitfinex","BTCUSD",1742311628556,0.00012183,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311629665,0.54791883,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311630070,0.22095583,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311630282,0.00012183,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311631923,0.57088783,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311632137,0.59218783,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311634116,0.56192883,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311634339,0.38691283,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311634535,0.28116583,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311634942,0.21021483,82053.0,82052.0,0.253934]
["bitfinex","BTCUSD",1742311635502,0.00012183,82053.0,82052.0,0.553934]
["bitfinex","BTCUSD",1742311636063,0.00012183,82053.0,82052.0,0.636034]
["bitfinex","BTCUSD",1742311637162,0.00012183,82053.0,82052.0,0.642034]
["bitfinex","BTCUSD",1742311637579,0.00012183,82053.0,82052.0,0.647034]
["bitfinex","BTCUSD",1742311637804,0.00012183,82053.0,82052.0,0.67091436]
["bitfinex","BTCUSD",1742311638239,0.00012183,82053.0,82052.0,0.66591436]
["bitfinex","BTCUSD",1742311639424,0.00012183,82053.0,82052.0,0.67191436]
["bitfinex","BTCUSD",1742311639680,0.00029073,82053.0,82052.0,1.08921436]
["bitfinex","BTCUSD",1742311642239,7.3e-07,82053.0,82052.0,1.08921436]
["bitfinex","BTCUSD",1742311643843,7.3e-07,82053.0,82052.0,1.14081436]
["bitfinex","BTCUSD",1742311644062,7.3e-07,82053.0,82052.0,1.16581436]
["bitfinex","BTCUSD",1742311644262,7.3e-07,82053.0,82052.0,1.18035521]
["bitfinex","BTCUSD",1742311644492,3.3e-07,82068.0,82067.0,0.637288]
["bitfinex","BTCUSD",1742311644660,9.3e-07,82069.0,82068.0,0.605485]
["bitfinex","BTCUSD",1742311646042,9.3e-07,82069.0,82068.0,0.609485]
["bitfinex","BTCUSD",1742311646371,0.00717453,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742311646577,0.00729631,82085.0,82084.0,0.399394]
["bitfinex","BTCUSD",1742311648711,0.00729631,82085.0,82084.0,0.401394]
["bitfinex","BTCUSD",1742311649111,0.00729631,82085.0,82084.0,0.403394]
["bitfinex","BTCUSD",1742311649962,0.00729631,82085.0,82084.0,0.703394]
["bitfinex","BTCUSD",1742311651712,0.0001688,82085.0,82084.0,0.703391]
["bitfinex","BTCUSD",1742311652651,8e-07,82085.0,82084.0,0.752591]
["bitfinex","BTCUSD",1742311653501,8e-07,82085.0,82084.0,0.750591]
["bitfinex","BTCUSD",1742311653997,8e-07,82085.0,82084.0,0.756591]
["bitfinex","BTCUSD",1742311654424,8e-07,82085.0,82084.0,0.754591]
["bitfinex","BTCUSD",1742311654685,8e-07,82085.0,82084.0,0.759591]
["bitfinex","BTCUSD",1742311655128,8e-07,82085.0,82084.0,0.754591]
["bitfinex","BTCUSD",1742311655306,8e-07,82085.0,82084.0,0.883291]
["bitfinex","BTCUSD",1742311655464,8e-07,82085.0,82084.0,0.617031]
["bitfinex","BTCUSD",1742311655664,8e-07,82085.0,82084.0,0.711351]
["bitfinex","BTCUSD",1742311656088,8e-07,82085.0,82084.0,0.567831]
["bitfinex","BTCUSD",1742311656289,8e-07,82085.0,82084.0,0.711351]
["bitfinex","BTCUSD",1742311656614,8e-07,82085.0,82084.0,0.705351]
["bitfinex","BTCUSD",1742311656769,8e-07,82085.0,82084.0,0.785251]
["bitfinex","BTCUSD",1742311656974,8e-07,82085.0,82084.0,0.791251]
["bitfinex","BTCUSD",1742311657225,8e-07,82085.0,82084.0,1.208551]
["bitfinex","BTCUSD",1742311657447,8e-07,82085.0,82084.0,1.202551]
["bitfinex","BTCUSD",1742311657971,8e-07,82085.0,82084.0,1.208551]
["bitfinex","BTCUSD",1742311658192,8e-07,82085.0,82084.0,1.202551]
["bitfinex","BTCUSD",1742311658363,8e-07,82085.0,82084.0,1.196551]
["bitfinex","BTCUSD",1742311658566,8e-07,82085.0,82084.0,1.202551]
["bitfinex","BTCUSD",1742311659796,8e-07,82085.0,82084.0,1.257451]
["bitfinex","BTCUSD",1742311659975,8e-07,82085.0,82084.0,1.251451]
["bitfinex","BTCUSD",1742311660355,8e-07,82085.0,82084.0,1.256451]
["bitfinex","BTCUSD",1742311660731,8e-07,82085.0,82084.0,1.250451]
["bitfinex","BTCUSD",1742311661091,8e-07,82085.0,82084.0,1.256451]
["bitfinex","BTCUSD",1742311661294,8e-07,82085.0,82084.0,1.262451]
["bitfinex","BTCUSD",1742311662146,8e-07,82085.0,82084.0,1.250451]
["bitfinex","BTCUSD",1742311662301,8e-07,82085.0,82084.0,1.281451]
["bitfinex","BTCUSD",1742311663109,8e-07,82085.0,82084.0,1.287451]
["bitfinex","BTCUSD",1742311663829,8e-07,82085.0,82084.0,1.2877884]
["bitfinex","BTCUSD",1742311664775,8e-07,82085.0,82084.0,0.8644884]
["bitfinex","BTCUSD",1742311664974,8e-07,82085.0,82084.0,0.87902925]
["bitfinex","BTCUSD",1742311665131,8e-07,82085.0,82084.0,0.87302925]
["bitfinex","BTCUSD",1742311665355,8e-07,82085.0,82084.0,0.88502925]
["bitfinex","BTCUSD",1742311665646,8e-07,82085.0,82084.0,1.00772925]
["bitfinex","BTCUSD",1742311666050,8e-07,82085.0,82084.0,1.01372925]
["bitfinex","BTCUSD",1742311666276,8e-05,82127.0,82108.0,0.68516]
["bitfinex","BTCUSD",1742311666277,3e-07,82109.0,82108.0,0.68516]
["bitfinex","BTCUSD",1742311666475,3e-07,82109.0,82108.0,1.40896]
["bitfinex","BTCUSD",1742311666476,1.6e-07,82109.0,82108.0,1.40896]
["bitfinex","BTCUSD",1742311668306,1.6e-07,82109.0,82108.0,1.41496]
["bitfinex","BTCUSD",1742311668500,1.6e-07,82109.0,82108.0,1.42096]
["bitfinex","BTCUSD",1742311668714,1.6e-07,82109.0,82108.0,1.41496]
["bitfinex","BTCUSD",1742311669120,1.6e-07,82109.0,82108.0,1.42096]
["bitfinex","BTCUSD",1742311669696,0.00014777,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1742311669905,0.0002695,82135.0,82134.0,0.399119]
["bitfinex","BTCUSD",1742311670291,0.1709435,82135.0,82134.0,0.399119]
["bitfinex","BTCUSD",1742311670708,0.0002695,82135.0,82134.0,0.399119]
["bitfinex","BTCUSD",1742311670913,0.0002695,82135.0,82134.0,0.703119]
["bitfinex","BTCUSD",1742311671114,0.3974475,82135.0,82134.0,0.703119]
["bitfinex","BTCUSD",1742311671333,0.3443755,82135.0,82134.0,0.703119]
["bitfinex","BTCUSD",1742311671958,0.02970485,82135.0,82134.0,0.703119]
["bitfinex","BTCUSD",1742311672184,0.183415,82135.0,82134.0,0.703119]
["bitfinex","BTCUSD",1742311672361,0.183415,82135.0,82134.0,0.707119]
["bitfinex","BTCUSD",1742311672581,0.183415,82135.0,82134.0,0.008]
["bitfinex","BTCUSD",1742311672582,0.439091,82135.0,82134.0,0.008]
["bitfinex","BTCUSD",1742311672750,0.183415,82135.0,82134.0,0.008]
["bitfinex","BTCUSD",1742311672952,0.520191,82135.0,82134.0,0.008]
["bitfinex","BTCUSD",1742311673236,0.62457825,82135.0,82134.0,0.008]
["bitfinex","BTCUSD",1742311673443,0.58063185,82135.0,82134.0,0.004]
["bitfinex","BTCUSD",1742311673771,0.012175,82129.0,82123.0,0.243537]
["bitfinex","BTCUSD",1742311673978,0.012175,82132.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742311674180,0.243516,82130.0,82126.0,0.243522]
["bitfinex","BTCUSD",1742311674365,0.243516,82130.0,82119.0,0.14344]
["bitfinex","BTCUSD",1742311674366,0.012176,82127.0,82119.0,0.14344]
["bitfinex","BTCUSD",1742311674566,0.332623,82120.0,82119.0,0.14344]
["bitfinex","BTCUSD",1742311674810,0.243563,82114.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742311675013,0.903567,82113.0,82110.0,0.012178]
["bitfinex","BTCUSD",1742311675192,0.0459,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742311675371,1.163927,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742311675730,1.163927,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742311676229,1.101645,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742311676403,1.101645,82114.0,82112.0,0.004]
["bitfinex","BTCUSD",1742311676730,1.101645,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742311676934,1.101645,82114.0,82111.0,0.25575]
["bitfinex","BTCUSD",1742311677066,1.101645,82114.0,82111.0,0.004]
["bitfinex","BTCUSD",1742311677306,0.25575,82111.0,82110.0,0.005]
["bitfinex","BTCUSD",1742311677514,0.012178,82109.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311677726,1.822234,82109.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311677935,0.982545,82109.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311678138,1.555108,82112.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311678342,1.531118,82112.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311678540,1.122869,82112.0,82108.0,0.14344]
["bitfinex","BTCUSD",1742311678739,1.12290952,82112.0,82108.0,0.14944]
["bitfinex","BTCUSD",1742311678943,0.846228,82111.0,82108.0,0.14944]
["bitfinex","BTCUSD",1742311679181,0.846228,82111.0,82108.0,0.15544]
["bitfinex","BTCUSD",1742311679385,0.827694,82111.0,82108.0,0.15544]
["bitfinex","BTCUSD",1742311679540,1.177303,82111.0,82108.0,0.14944]
["bitfinex","BTCUSD",1742311679763,1.155514,82111.0,82108.0,0.15344]
["bitfinex","BTCUSD",1742311679958,0.721296,82111.0,82108.0,0.15344]
["bitfinex","BTCUSD",1742311680203,0.650775,82111.0,82108.0,0.393018]
["bitfinex","BTCUSD",1742311680396,0.630383,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742311680622,0.452815,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742311680828,0.454045,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742311681055,0.417044,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742311681227,0.638161,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742311681376,0.12713,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742311681724,4.052e-05,82112.0,82111.0,0.55575]
["bitfinex","BTCUSD",1742311682339,2.40656252,82112.0,82110.0,0.3]
["bitfinex","BTCUSD",1742311682522,1.102339,82111.0,82110.0,0.3]
["bitfinex","BTCUSD",1742311682727,1.165973,82111.0,82110.0,0.3]
["bitfinex","BTCUSD",1742311682934,1.165973,82111.0,82109.0,0.14744]
["bitfinex","BTCUSD",1742311682935,0.255753,82110.0,82109.0,0.004]
["bitfinex","BTCUSD",1742311683101,0.255753,82110.0,82090.0,0.0771]
["bitfinex","BTCUSD",1742311683102,0.012179,82103.0,82100.0,0.1434]
["bitfinex","BTCUSD",1742311683322,0.735352,82102.0,82096.0,0.1434]
["bitfinex","BTCUSD",1742311683527,0.434137,82108.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742311683713,0.829224,82111.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742311683916,0.445187,82110.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742311684118,0.887653,82111.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742311684371,0.721273,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742311684595,4.052e-05,82112.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742311684764,4.052e-05,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742311684996,4.052e-05,82112.0,82108.0,0.386978]
["bitfinex","BTCUSD",1742311685169,0.509253,82111.0,82110.0,0.004]
["bitfinex","BTCUSD",1742311685368,0.509253,82111.0,82108.0,0.386978]
["bitfinex","BTCUSD",1742311685369,0.243578,82109.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311685601,2.156705,82109.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311685955,2.140211,82109.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311686260,0.012179,82106.0,82103.0,0.003]
["bitfinex","BTCUSD",1742311686438,1.602472,82105.0,82103.0,0.003]
["bitfinex","BTCUSD",1742311686782,0.255766,82106.0,82103.0,0.003]
["bitfinex","BTCUSD",1742311686783,0.991845,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1742311686983,0.743746,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1742311687158,1.497904,82107.0,82099.0,0.3]
["bitfinex","BTCUSD",1742311687435,1.118369,82107.0,82099.0,0.3]
["bitfinex","BTCUSD",1742311687634,2.262213,82107.0,82099.0,0.3]
["bitfinex","BTCUSD",1742311687908,1.386894,82106.0,82099.0,0.3]
["bitfinex","BTCUSD",1742311688110,1.095216,82105.0,82099.0,0.3]
["bitfinex","BTCUSD",1742311688463,0.283986,82104.0,82103.0,0.005]
["bitfinex","BTCUSD",1742311688611,0.67216,82111.0,82103.0,0.005]
["bitfinex","BTCUSD",1742311688816,1.202161,82111.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742311688994,0.454379,82111.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742311689195,0.995766,82111.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742311689621,0.829299,82111.0,82100.0,0.243603]
["bitfinex","BTCUSD",1742311689867,0.458346,82111.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742311690084,4.052e-05,82112.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742311690307,0.22755452,82112.0,82110.0,0.243574]
["bitfinex","BTCUSD",1742311690548,0.151599,82111.0,82110.0,0.1434]
["bitfinex","BTCUSD",1742311690996,0.151599,82111.0,82107.0,0.243578]
["bitfinex","BTCUSD",1742311691239,0.151599,82111.0,82105.0,0.255769]
["bitfinex","BTCUSD",1742311691240,0.151599,82111.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311691491,0.140732,82111.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311691732,0.849388,82111.0,82110.0,0.005]
["bitfinex","BTCUSD",1742311692247,0.849388,82111.0,82108.0,0.1434]
["bitfinex","BTCUSD",1742311692558,0.849388,82111.0,82108.0,0.1484]
["bitfinex","BTCUSD",1742311692747,4.052e-05,82112.0,82108.0,0.391979]
["bitfinex","BTCUSD",1742311692984,4.052e-05,82112.0,82109.0,0.3012178]
["bitfinex","BTCUSD",1742311693224,4.052e-05,82112.0,82109.0,0.3]
["bitfinex","BTCUSD",1742311693471,4.052e-05,82112.0,82109.0,0.543577]
["bitfinex","BTCUSD",1742311693728,4.052e-05,82112.0,82111.0,0.63585]
["bitfinex","BTCUSD",1742311693996,4.052e-05,82112.0,82111.0,0.68235]
["bitfinex","BTCUSD",1742311695552,4.052e-05,82112.0,82111.0,0.70704955]
["bitfinex","BTCUSD",1742311695813,4.052e-05,82112.0,82111.0,0.71304955]
["bitfinex","BTCUSD",1742311696132,4.052e-05,82112.0,82111.0,0.71904955]
["bitfinex","BTCUSD",1742311697108,4.052e-05,82112.0,82111.0,0.71804955]
["bitfinex","BTCUSD",1742311698110,4.052e-05,82112.0,82111.0,0.86144955]
["bitfinex","BTCUSD",1742311698371,4.052e-05,82112.0,82111.0,0.86244955]
["bitfinex","BTCUSD",1742311700362,4.052e-05,82112.0,82111.0,0.46329955]
["bitfinex","BTCUSD",1742311700625,4.052e-05,82112.0,82111.0,0.18009955]
["bitfinex","BTCUSD",1742311700897,4.052e-05,82112.0,82111.0,0.1554]
["bitfinex","BTCUSD",1742311701137,4.052e-05,82112.0,82111.0,0.15536]
["bitfinex","BTCUSD",1742311701367,4.052e-05,82112.0,82111.0,0.14336]
["bitfinex","BTCUSD",1742311701622,4.052e-05,82112.0,82111.0,0.15536]
["bitfinex","BTCUSD",1742311703740,4.052e-05,82112.0,82111.0,0.45536]
["bitfinex","BTCUSD",1742311703975,0.37363652,82112.0,82111.0,0.45536]
["bitfinex","BTCUSD",1742311704190,0.61720552,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1742311704403,0.37363652,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1742311704601,0.27279552,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1742311704860,4.052e-05,82112.0,82111.0,0.012]
["bitfinex","BTCUSD",1742311705294,4.052e-05,82112.0,82111.0,0.006]
["bitfinex","BTCUSD",1742311705837,4.052e-05,82112.0,82111.0,0.011]
["bitfinex","BTCUSD",1742311706992,4.052e-05,82112.0,82111.0,0.311]
["bitfinex","BTCUSD",1742311709344,0.08681901,82124.0,82111.0,0.311]
["bitfinex","BTCUSD",1742311709554,0.985697,82123.0,82111.0,0.31112173]
["bitfinex","BTCUSD",1742311710039,0.012177,82122.0,82111.0,0.31112173]
["bitfinex","BTCUSD",1742311710246,0.243554,82117.0,82111.0,0.30512173]
["bitfinex","BTCUSD",1742311710470,1.837541,82116.0,82111.0,0.30512173]
["bitfinex","BTCUSD",1742311710668,0.5816,82117.0,82111.0,0.30712173]
["bitfinex","BTCUSD",1742311710872,0.243565,82114.0,82111.0,0.00212173]
["bitfinex","BTCUSD",1742311711076,1.101466,82113.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311711288,1.461448,82115.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311711495,1.164559,82114.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311711699,1.164559,82114.0,82111.0,0.00512173]
["bitfinex","BTCUSD",1742311711895,0.243566,82113.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311712112,0.255738,82115.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311712113,1.290467,82112.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311712315,0.493242,82114.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311712558,0.933474,82116.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311712851,0.671457,82115.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311713069,0.694447,82114.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311713306,0.418672,82113.0,82111.0,0.01012173]
["bitfinex","BTCUSD",1742311713553,0.0001687,82117.0,82111.0,0.31012173]
["bitfinex","BTCUSD",1742311713789,0.0001687,82117.0,82111.0,0.30412173]
["bitfinex","BTCUSD",1742311714031,0.150837,82116.0,82111.0,0.30412173]
["bitfinex","BTCUSD",1742311714259,0.150837,82116.0,82111.0,0.30912173]
["bitfinex","BTCUSD",1742311714459,0.24356,82115.0,82111.0,0.30912173]
["bitfinex","BTCUSD",1742311714664,0.012178,82113.0,82111.0,0.30412173]
["bitfinex","BTCUSD",1742311714892,0.337064,82112.0,82111.0,0.30412173]
["bitfinex","BTCUSD",1742311715130,0.243565,82114.0,82111.0,0.31512173]
["bitfinex","BTCUSD",1742311715385,0.407739,82113.0,82111.0,0.31512173]
["bitfinex","BTCUSD",1742311715618,0.651305,82113.0,82111.0,0.30612173]
["bitfinex","BTCUSD",1742311715843,0.416898,82112.0,82111.0,0.30912173]
["bitfinex","BTCUSD",1742311716035,0.764475,82114.0,82111.0,0.30612173]
["bitfinex","BTCUSD",1742311716259,1.104425,82113.0,82111.0,0.30612173]
["bitfinex","BTCUSD",1742311716489,1.310345,82112.0,82111.0,0.00312173]
["bitfinex","BTCUSD",1742311716715,1.322523,82112.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311716935,1.322523,82112.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311717366,0.255747,82112.0,82111.0,0.00312173]
["bitfinex","BTCUSD",1742311717723,2.414705,82112.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311718138,2.414705,82112.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311718343,2.012149,82112.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311718544,1.224691,82112.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311718744,0.863352,82113.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311718948,0.610818,82116.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311719174,0.307257,82115.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311719391,1.075747,82116.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311719592,0.931521,82116.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311719754,0.954221,82116.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311719953,0.0001687,82117.0,82111.0,0.00312173]
["bitfinex","BTCUSD",1742311720198,0.134665,82116.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311720611,0.134665,82116.0,82111.0,0.00312173]
["bitfinex","BTCUSD",1742311721041,0.0001687,82117.0,82111.0,0.00612173]
["bitfinex","BTCUSD",1742311721463,0.0001687,82117.0,82111.0,0.00012173]
["bitfinex","BTCUSD",1742311721901,0.0001687,82117.0,82111.0,0.00712173]
["bitfinex","BTCUSD",1742311722087,0.0001687,82117.0,82111.0,0.00512173]
["bitfinex","BTCUSD",1742311722467,0.0001687,82117.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311723081,0.0001687,82117.0,82111.0,0.00412173]
["bitfinex","BTCUSD",1742311723548,0.0001687,82117.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311724569,0.255747,82112.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311724728,1.904633,82112.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311724928,1.892455,82112.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311725217,1.904633,82112.0,82111.0,0.00912173]
["bitfinex","BTCUSD",1742311725644,1.904633,82112.0,82111.0,0.00545913]
["bitfinex","BTCUSD",1742311725851,0.957376,82112.0,82111.0,0.00545913]
["bitfinex","BTCUSD",1742311725967,0.957376,82112.0,82111.0,0.00845913]
["bitfinex","BTCUSD",1742311726368,0.957376,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311726636,0.957376,82112.0,82111.0,0.00345913]
["bitfinex","BTCUSD",1742311727207,0.945198,82112.0,82111.0,0.00345913]
["bitfinex","BTCUSD",1742311727784,0.27017,82112.0,82111.0,0.00345913]
["bitfinex","BTCUSD",1742311727902,0.761086,82113.0,82111.0,0.00345913]
["bitfinex","BTCUSD",1742311728107,0.445559,82115.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311728319,0.0001687,82117.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311728921,0.255493,82116.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311729126,0.255493,82116.0,82111.0,0.00645913]
["bitfinex","BTCUSD",1742311729334,0.255493,82116.0,82111.0,0.00245913]
["bitfinex","BTCUSD",1742311729531,0.383606,82116.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311729897,0.0001687,82117.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311730112,0.0001687,82117.0,82111.0,0.07935913]
["bitfinex","BTCUSD",1742311730449,0.0001687,82117.0,82111.0,0.08335913]
["bitfinex","BTCUSD",1742311730835,0.0001687,82117.0,82111.0,0.07635913]
["bitfinex","BTCUSD",1742311731038,0.0001687,82117.0,82112.0,0.14332]
["bitfinex","BTCUSD",1742311732726,0.0001687,82117.0,82112.0,0.14732]
["bitfinex","BTCUSD",1742311732936,0.0001687,82117.0,82112.0,0.15032]
["bitfinex","BTCUSD",1742311733995,0.0001687,82117.0,82113.0,0.3]
["bitfinex","BTCUSD",1742311734811,0.0001687,82117.0,82114.0,0.00121766]
["bitfinex","BTCUSD",1742311735423,0.0001687,82117.0,82115.0,0.077]
["bitfinex","BTCUSD",1742311735624,0.0001687,82117.0,82116.0,1.13715158]
["bitfinex","BTCUSD",1742311735858,0.0001687,82117.0,82116.0,1.630234]
["bitfinex","BTCUSD",1742311736652,0.0001687,82117.0,82116.0,1.678834]
["bitfinex","BTCUSD",1742311736860,0.0001687,82117.0,82116.0,1.682834]
["bitfinex","BTCUSD",1742311737293,0.0001687,82117.0,82116.0,1.687834]
["bitfinex","BTCUSD",1742311738872,0.0001687,82117.0,82116.0,1.682834]
["bitfinex","BTCUSD",1742311739255,0.0001687,82117.0,82116.0,1.688834]
["bitfinex","BTCUSD",1742311739459,0.0001687,82117.0,82116.0,1.684834]
["bitfinex","BTCUSD",1742311739654,0.0001687,82117.0,82116.0,1.690834]
["bitfinex","BTCUSD",1742311739859,0.0001687,82117.0,82116.0,1.684834]
["bitfinex","BTCUSD",1742311740415,0.0001687,82117.0,82116.0,1.45923673]
["bitfinex","BTCUSD",1742311740630,0.0001687,82117.0,82116.0,1.60251673]
["bitfinex","BTCUSD",1742311741373,0.0001687,82117.0,82116.0,1.84107373]
["bitfinex","BTCUSD",1742311741582,0.0001687,82117.0,82116.0,1.59751673]
["bitfinex","BTCUSD",1742311743584,0.0001687,82117.0,82116.0,1.45423673]
["bitfinex","BTCUSD",1742311743784,0.0001687,82117.0,82116.0,1.59751673]
["bitfinex","BTCUSD",1742311743995,0.2437227,82117.0,82116.0,0.73048]
["bitfinex","BTCUSD",1742311744337,0.0001687,82117.0,82116.0,0.73048]
["bitfinex","BTCUSD",1742311744989,0.0001687,82117.0,82116.0,1.02448]
["bitfinex","BTCUSD",1742311745192,0.2558997,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1742311745395,0.5620667,82117.0,82116.0,0.15528]
["bitfinex","BTCUSD",1742311745615,0.5620667,82117.0,82116.0,0.14928]
["bitfinex","BTCUSD",1742311745794,0.35666124,82117.0,82116.0,0.15528]
["bitfinex","BTCUSD",1742311746004,0.36883824,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1742311746203,0.29462624,82117.0,82116.0,0.006]
["bitfinex","BTCUSD",1742311746399,0.29462624,82117.0,82115.0,0.14328]
["bitfinex","BTCUSD",1742311746400,0.243557,82116.0,82115.0,0.14328]
["bitfinex","BTCUSD",1742311746601,0.388372,82116.0,82115.0,0.14328]
["bitfinex","BTCUSD",1742311747292,0.05049424,82117.0,82115.0,0.14328]
["bitfinex","BTCUSD",1742311747800,0.43067,82116.0,82115.0,0.005]
["bitfinex","BTCUSD",1742311748477,0.43067,82116.0,82115.0,0.009]
["bitfinex","BTCUSD",1742311749004,0.43067,82116.0,82115.0,0.004]
["bitfinex","BTCUSD",1742311749296,0.255747,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311749441,2.480924,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311749649,1.882417,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311749852,1.558468,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311750049,1.116869,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311750251,0.170573,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311750570,0.243569,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311750775,0.593429,82112.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311750936,0.243569,82112.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311751179,0.2437247,82117.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311751414,0.2437247,82117.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311751655,0.0001687,82117.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311751894,0.24356,82116.0,82111.0,0.00745913]
["bitfinex","BTCUSD",1742311752122,0.2437247,82117.0,82111.0,0.00445913]
["bitfinex","BTCUSD",1742311752357,0.2437247,82117.0,82112.0,0.14332]
["bitfinex","BTCUSD",1742311752620,0.243563,82115.0,82112.0,0.14332]
["bitfinex","BTCUSD",1742311752842,0.243564,82114.0,82112.0,0.14332]
["bitfinex","BTCUSD",1742311753065,0.2437257,82117.0,82112.0,0.14332]
["bitfinex","BTCUSD",1742311753320,0.0001687,82117.0,82113.0,0.3]
["bitfinex","BTCUSD",1742311754472,0.0001687,82117.0,82114.0,0.08]
["bitfinex","BTCUSD",1742311755394,0.012175,82131.0,82114.0,0.08]
["bitfinex","BTCUSD",1742311755591,0.243531,82125.0,82114.0,0.08]
["bitfinex","BTCUSD",1742311755731,0.243539,82123.0,82114.0,0.08]
["bitfinex","BTCUSD",1742311755931,0.243531,82125.0,82114.0,0.08]
["bitfinex","BTCUSD",1742311756135,0.243535,82124.0,82114.0,0.086]
["bitfinex","BTCUSD",1742311756346,0.243535,82124.0,82114.0,0.092]
["bitfinex","BTCUSD",1742311756942,0.243535,82124.0,82114.0,0.086]
["bitfinex","BTCUSD",1742311757117,0.243539,82123.0,82114.0,0.086]
["bitfinex","BTCUSD",1742311757358,0.012177,82120.0,82114.0,0.011]
["bitfinex","BTCUSD",1742311757565,0.243548,82119.0,82114.0,0.011]
["bitfinex","BTCUSD",1742311757839,0.243545,82121.0,82113.0,0.3]
["bitfinex","BTCUSD",1742311758066,0.243545,82121.0,82114.0,0.005]
["bitfinex","BTCUSD",1742311758067,0.386388,82120.0,82114.0,0.005]
["bitfinex","BTCUSD",1742311758268,0.386388,82120.0,82114.0,0.009]
["bitfinex","BTCUSD",1742311758744,0.606665,82120.0,82114.0,0.009]
["bitfinex","BTCUSD",1742311758981,0.255738,82115.0,82114.0,0.005]
["bitfinex","BTCUSD",1742311759128,0.255738,82115.0,82114.0,0.44828]
["bitfinex","BTCUSD",1742311759129,0.24356,82115.0,82114.0,0.44828]
["bitfinex","BTCUSD",1742311759342,0.255738,82115.0,82114.0,0.44928]
["bitfinex","BTCUSD",1742311759740,0.91713,82115.0,82114.0,0.14928]
["bitfinex","BTCUSD",1742311759940,1.03670503,82115.0,82114.0,0.006]
["bitfinex","BTCUSD",1742311760105,0.91713,82115.0,82114.0,0.006]
["bitfinex","BTCUSD",1742311760305,0.91713,82115.0,82114.0,0.012]
["bitfinex","BTCUSD",1742311760706,0.255747,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311760929,2.199075,82112.0,82111.0,0.00045913]
["bitfinex","BTCUSD",1742311761631,2.29001585,82112.0,82111.0,1.3e-07]
["bitfinex","BTCUSD",1742311761834,2.29001585,82112.0,82095.0,0.13595493]
["bitfinex","BTCUSD",1742311761835,0.255797,82096.0,82095.0,0.13595493]
["bitfinex","BTCUSD",1742311762039,0.255831,82085.0,82080.0,0.58016]
["bitfinex","BTCUSD",1742311762249,1.299982,82085.0,82064.0,0.0451]
["bitfinex","BTCUSD",1742311762456,1.74719,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311764134,1.74719,82085.0,82084.0,0.00174326]
["bitfinex","BTCUSD",1742311764339,0.757534,82085.0,82084.0,0.00174326]
["bitfinex","BTCUSD",1742311764562,0.757534,82085.0,82084.0,0.00274326]
["bitfinex","BTCUSD",1742311765403,0.77569018,82085.0,82084.0,0.00274326]
["bitfinex","BTCUSD",1742311765607,0.79023103,82085.0,82084.0,0.00174326]
["bitfinex","BTCUSD",1742311765762,0.79023103,82085.0,82084.0,0.00374326]
["bitfinex","BTCUSD",1742311766924,0.79023103,82085.0,82084.0,0.00174326]
["bitfinex","BTCUSD",1742311767079,0.79023103,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311767500,0.46871761,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311767843,0.71236661,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311768199,0.70639243,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311768394,5.25468985,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311768564,5.08906085,82085.0,82084.0,0.00074326]
["bitfinex","BTCUSD",1742311769049,0.25591,82060.0,82059.0,0.27874326]
["bitfinex","BTCUSD",1742311769159,0.25591,82060.0,82059.0,0.27878378]
["bitfinex","BTCUSD",1742311770107,0.658288,82060.0,82059.0,0.27878378]
["bitfinex","BTCUSD",1742311770309,0.658288,82060.0,82059.0,0.00604052]
["bitfinex","BTCUSD",1742311770509,0.77786303,82060.0,82059.0,0.01204052]
["bitfinex","BTCUSD",1742311771319,0.79240388,82060.0,82059.0,0.00604052]
["bitfinex","BTCUSD",1742311771720,0.79240388,82060.0,82059.0,0.00104052]
["bitfinex","BTCUSD",1742311771941,0.79240388,82060.0,82059.0,4.052e-05]
["bitfinex","BTCUSD",1742311772149,0.67282885,82060.0,82059.0,0.00104052]
["bitfinex","BTCUSD",1742311772682,0.67282885,82060.0,82059.0,4.052e-05]
["bitfinex","BTCUSD",1742311772807,0.67282885,82060.0,82059.0,0.00204052]
["bitfinex","BTCUSD",1742311773828,0.67282885,82060.0,82059.0,0.00237832]
["bitfinex","BTCUSD",1742311774035,0.79240388,82060.0,82059.0,0.00337832]
["bitfinex","BTCUSD",1742311774640,0.67282885,82060.0,82059.0,0.00337832]
["bitfinex","BTCUSD",1742311776285,0.243782,82041.0,82039.0,0.12507592]
["bitfinex","BTCUSD",1742311776494,0.243783,82040.0,82039.0,0.4251977]
["bitfinex","BTCUSD",1742311776951,0.255972,82040.0,82039.0,0.4251977]
["bitfinex","BTCUSD",1742311777125,1.335243,82040.0,82039.0,0.00012178]
["bitfinex","BTCUSD",1742311777837,1.138911,82040.0,82039.0,0.00612178]
["bitfinex","BTCUSD",1742311778038,1.138911,82040.0,82039.0,0.00012178]
["bitfinex","BTCUSD",1742311778237,0.824251,82040.0,82039.0,0.00612178]
["bitfinex","BTCUSD",1742311778399,0.824251,82040.0,82039.0,0.01012178]
["bitfinex","BTCUSD",1742311778735,0.460778,82040.0,82039.0,0.00612178]
["bitfinex","BTCUSD",1742311778939,0.243783,82040.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311779147,0.409248,82040.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311779346,0.255972,82040.0,82039.0,0.00612178]
["bitfinex","BTCUSD",1742311779504,0.415048,82040.0,82039.0,0.00612178]
["bitfinex","BTCUSD",1742311779909,0.255972,82040.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311780117,0.243783,82040.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311780318,0.243783,82040.0,82039.0,0.00012178]
["bitfinex","BTCUSD",1742311780882,0.012187,82048.0,82039.0,0.00412178]
["bitfinex","BTCUSD",1742311781023,0.243773,82044.0,82039.0,0.00412178]
["bitfinex","BTCUSD",1742311781222,0.012188,82043.0,82039.0,0.00912178]
["bitfinex","BTCUSD",1742311781459,0.243783,82040.0,82039.0,0.00912178]
["bitfinex","BTCUSD",1742311781792,0.012189,82041.0,82039.0,0.00412178]
["bitfinex","BTCUSD",1742311782064,0.255972,82040.0,82039.0,0.00012178]
["bitfinex","BTCUSD",1742311782327,0.243777,82042.0,82039.0,0.00212178]
["bitfinex","BTCUSD",1742311782499,0.243783,82040.0,82039.0,0.00512178]
["bitfinex","BTCUSD",1742311782700,0.243777,82042.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311782920,0.255965,82043.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311782921,0.243781,82041.0,82039.0,0.00312178]
["bitfinex","BTCUSD",1742311783116,0.243771,82044.0,82039.0,0.00712178]
["bitfinex","BTCUSD",1742311783374,0.24378,82041.0,82039.0,0.00712178]
["bitfinex","BTCUSD",1742311783544,0.255972,82040.0,82039.0,0.00712178]
["bitfinex","BTCUSD",1742311783758,0.255972,82040.0,82039.0,0.00412178]
["bitfinex","BTCUSD",1742311784251,0.255972,82040.0,82039.0,0.00812178]
["bitfinex","BTCUSD",1742311784458,0.255972,82040.0,82039.0,0.00012178]
["bitfinex","BTCUSD",1742311784683,0.243771,82045.0,82039.0,0.00912178]
["bitfinex","BTCUSD",1742311784849,0.243771,82045.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311785065,0.243768,82046.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311785257,0.24377,82045.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311785852,0.138507,82044.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311786042,0.243748,82052.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311786266,0.243762,82048.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311786829,0.243756,82049.0,82040.0,0.0485]
["bitfinex","BTCUSD",1742311787033,0.243754,82050.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311787208,0.243762,82048.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311787449,0.25594,82051.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311787450,0.255951,82047.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311787622,0.243768,82045.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311787922,0.243767,82046.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311788162,0.243768,82047.0,82041.0,0.0879]
["bitfinex","BTCUSD",1742311788347,0.243771,82045.0,82041.0,0.0879]
["bitfinex","BTCUSD",1742311788528,0.243771,82045.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311788967,0.243771,82044.0,82041.0,0.0889]
["bitfinex","BTCUSD",1742311789116,0.255943,82050.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311789328,0.243753,82050.0,82041.0,0.0829]
["bitfinex","BTCUSD",1742311789520,0.243761,82048.0,82041.0,0.0889]
["bitfinex","BTCUSD",1742311789722,0.243762,82047.0,82041.0,0.0949]
["bitfinex","BTCUSD",1742311790927,0.243761,82048.0,82041.0,0.0889]
["bitfinex","BTCUSD",1742311791170,0.24373,82058.0,82041.0,0.0889]
["bitfinex","BTCUSD",1742311791389,0.243738,82056.0,82042.0,0.30121864]
["bitfinex","BTCUSD",1742311791556,0.243739,82055.0,82042.0,0.3]
["bitfinex","BTCUSD",1742311791902,0.012188,82045.0,82042.0,0.3]
["bitfinex","BTCUSD",1742311792102,0.255962,82043.0,82042.0,0.3]
["bitfinex","BTCUSD",1742311792348,0.255962,82043.0,82042.0,0.44336]
["bitfinex","BTCUSD",1742311792507,0.255965,82042.0,82041.0,0.306]
["bitfinex","BTCUSD",1742311792703,0.255965,82042.0,82041.0,0.44336]
["bitfinex","BTCUSD",1742311794272,0.255969,82041.0,82040.0,0.4176378]
["bitfinex","BTCUSD",1742311794566,0.255969,82041.0,82040.0,0.1436978]
["bitfinex","BTCUSD",1742311795184,0.255969,82041.0,82040.0,0.0003378]
["bitfinex","BTCUSD",1742311795391,1.294127,82041.0,82040.0,0.0003378]
["bitfinex","BTCUSD",1742311795748,1.294127,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311796353,1.131112,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311796565,0.700327,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311796765,0.593427,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311796996,0.593427,82041.0,82040.0,0.0003378]
["bitfinex","BTCUSD",1742311797459,0.593427,82041.0,82040.0,0.0053378]
["bitfinex","BTCUSD",1742311797614,0.593427,82041.0,82040.0,0.0113378]
["bitfinex","BTCUSD",1742311798228,0.593427,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311798448,0.362927,82041.0,82040.0,0.0063378]
["bitfinex","BTCUSD",1742311798830,0.362927,82041.0,82040.0,0.0003378]
["bitfinex","BTCUSD",1742311799200,0.362927,82041.0,82040.0,0.0053378]
["bitfinex","BTCUSD",1742311800332,0.24378,82041.0,82040.0,0.0053378]
["bitfinex","BTCUSD",1742311800535,0.749618,82041.0,82040.0,0.0033378]
["bitfinex","BTCUSD",1742311800734,0.86919303,82041.0,82040.0,0.0003378]
["bitfinex","BTCUSD",1742311800988,0.86919303,82041.0,82039.0,5.8e-07]
["bitfinex","BTCUSD",1742311800989,0.255972,82040.0,82039.0,5.8e-07]
["bitfinex","BTCUSD",1742311801266,0.255991,82034.0,82033.0,9.8e-07]
["bitfinex","BTCUSD",1742311801461,0.27053185,82034.0,82033.0,0.00012281]
["bitfinex","BTCUSD",1742311802814,0.255997,82032.0,82031.0,2.1e-07]
["bitfinex","BTCUSD",1742311803014,0.255997,82032.0,82018.0,1e-08]
["bitfinex","BTCUSD",1742311803015,0.256037,82019.0,82018.0,1e-08]
["bitfinex","BTCUSD",1742311803216,0.27058385,82017.0,82016.0,4.1e-07]
["bitfinex","BTCUSD",1742311803845,0.25609,82002.0,82001.0,0.00013548]
["bitfinex","BTCUSD",1742311804041,2.375565,82002.0,82001.0,0.00054182]
["bitfinex","BTCUSD",1742311804201,0.720317,82002.0,82001.0,0.00054182]
["bitfinex","BTCUSD",1742311804404,0.256084,82005.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311804635,0.012193,82008.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311804837,0.012193,82011.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311804838,0.243876,82009.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311805232,0.012193,82011.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311805233,0.243879,82008.0,82001.0,0.07854182]
["bitfinex","BTCUSD",1742311805457,0.243882,82007.0,82001.0,0.10286312]
["bitfinex","BTCUSD",1742311805655,0.012193,82009.0,82001.0,0.10586312]
["bitfinex","BTCUSD",1742311805871,0.256069,82009.0,82001.0,0.10586312]
["bitfinex","BTCUSD",1742311806103,0.012193,82008.0,82001.0,0.08154182]
["bitfinex","BTCUSD",1742311806337,0.02469536,82042.0,82002.0,0.0452]
["bitfinex","BTCUSD",1742311806499,1.218694,82056.0,82012.0,0.3799]
["bitfinex","BTCUSD",1742311806500,0.01219,82030.0,82012.0,0.3799]
["bitfinex","BTCUSD",1742311806652,0.243826,82026.0,82014.0,0.0754]
["bitfinex","BTCUSD",1742311806847,0.243794,82037.0,82016.0,0.3]
["bitfinex","BTCUSD",1742311807109,0.365808,82051.0,82024.0,0.0491]
["bitfinex","BTCUSD",1742311807110,0.012189,82038.0,82024.0,0.0491]
["bitfinex","BTCUSD",1742311807328,0.012189,82037.0,82024.0,0.3491]
["bitfinex","BTCUSD",1742311807520,0.255982,82037.0,82024.0,0.3491]
["bitfinex","BTCUSD",1742311808048,0.012188,82044.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742311808238,0.012188,82044.0,82025.0,0.00121893]
["bitfinex","BTCUSD",1742311808239,0.243764,82047.0,82034.0,0.3829]
["bitfinex","BTCUSD",1742311808400,0.243766,82046.0,82034.0,0.0829]
["bitfinex","BTCUSD",1742311808605,0.000169,82051.0,82039.0,0.3]
["bitfinex","BTCUSD",1742311808837,0.000169,82051.0,82047.0,0.0488]
["bitfinex","BTCUSD",1742311809021,0.000169,82051.0,82048.0,0.00121864]
["bitfinex","BTCUSD",1742311809212,0.0002906,82051.0,82050.0,0.0774]
["bitfinex","BTCUSD",1742311809774,0.0002906,82051.0,82050.0,0.621153]
["bitfinex","BTCUSD",1742311809970,0.0002906,82051.0,82050.0,0.3774]
["bitfinex","BTCUSD",1742311810171,0.0002906,82051.0,82050.0,0.806887]
["bitfinex","BTCUSD",1742311811605,0.0002906,82051.0,82050.0,0.810887]
["bitfinex","BTCUSD",1742311811994,0.0002906,82051.0,82050.0,0.816887]
["bitfinex","BTCUSD",1742311812156,0.0002906,82051.0,82050.0,0.812887]
["bitfinex","BTCUSD",1742311812360,0.0002906,82051.0,82050.0,0.8007]
["bitfinex","BTCUSD",1742311812560,0.0002906,82051.0,82050.0,0.95006]
["bitfinex","BTCUSD",1742311812780,0.0124776,82051.0,82050.0,0.95006]
["bitfinex","BTCUSD",1742311813106,0.0002906,82051.0,82050.0,0.95006]
["bitfinex","BTCUSD",1742311813313,0.0002906,82051.0,82050.0,0.94406]
["bitfinex","BTCUSD",1742311814046,0.0002906,82051.0,82050.0,0.52676]
["bitfinex","BTCUSD",1742311814300,0.0002906,82051.0,82050.0,0.52076]
["bitfinex","BTCUSD",1742311814677,0.0002906,82051.0,82050.0,0.53276]
["bitfinex","BTCUSD",1742311814990,0.0002906,82051.0,82050.0,0.52676]
["bitfinex","BTCUSD",1742311815538,0.0002906,82051.0,82050.0,0.53276]
["bitfinex","BTCUSD",1742311816529,0.1309726,82051.0,82050.0,0.45536]
["bitfinex","BTCUSD",1742311816724,0.0002906,82051.0,82050.0,0.4696431]
["bitfinex","BTCUSD",1742311816926,0.0002906,82051.0,82050.0,0.45536]
["bitfinex","BTCUSD",1742311819890,0.0002906,82051.0,82050.0,0.467547]
["bitfinex","BTCUSD",1742311820530,0.0002906,82051.0,82050.0,0.45536]
["bitfinex","BTCUSD",1742311821286,0.0002906,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311821487,0.0124776,82051.0,82050.0,0.45532]
["bitfinex","BTCUSD",1742311821734,0.0124776,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311821863,0.0124776,82051.0,82050.0,0.45532]
["bitfinex","BTCUSD",1742311822270,0.0124776,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311822475,0.0002906,82051.0,82050.0,0.45532]
["bitfinex","BTCUSD",1742311826401,0.2562276,82051.0,82050.0,0.45532]
["bitfinex","BTCUSD",1742311827160,0.2562276,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311827362,0.2562276,82051.0,82050.0,0.45532]
["bitfinex","BTCUSD",1742311830123,1.4919316,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311830326,0.5308536,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311830529,0.3992926,82051.0,82050.0,0.312]
["bitfinex","BTCUSD",1742311831088,0.3992926,82051.0,82050.0,0.306]
["bitfinex","BTCUSD",1742311831310,0.2562276,82051.0,82050.0,0.311]
["bitfinex","BTCUSD",1742311831665,0.2562276,82051.0,82050.0,0.305]
["bitfinex","BTCUSD",1742311831871,0.2562276,82051.0,82050.0,0.3]
["bitfinex","BTCUSD",1742311832095,0.2562276,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311832271,0.2562276,82051.0,82050.0,0.305]
["bitfinex","BTCUSD",1742311832472,0.2440406,82051.0,82050.0,0.305]
["bitfinex","BTCUSD",1742311832672,0.2562276,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311833101,0.2547276,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311834359,0.27383514,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311834762,0.01910754,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311836006,0.27504454,82051.0,82050.0,0.309]
["bitfinex","BTCUSD",1742311836222,0.27504454,82051.0,82050.0,0.45232]
["bitfinex","BTCUSD",1742311837465,0.27504454,82051.0,82050.0,0.452489]
["bitfinex","BTCUSD",1742311837655,0.27538254,82051.0,82050.0,0.452489]
["bitfinex","BTCUSD",1742311840788,0.26319554,82051.0,82050.0,0.452489]
["bitfinex","BTCUSD",1742311840995,0.01944554,82051.0,82050.0,0.708429]
["bitfinex","BTCUSD",1742311841201,0.01944554,82051.0,82050.0,0.835429]
["bitfinex","BTCUSD",1742311841415,0.000338,82051.0,82050.0,0.835429]
["bitfinex","BTCUSD",1742311841794,0.000338,82051.0,82050.0,0.692109]
["bitfinex","BTCUSD",1742311842051,0.000338,82051.0,82050.0,0.835429]
["bitfinex","BTCUSD",1742311842349,0.2437,82069.0,82061.0,0.0803]
["bitfinex","BTCUSD",1742311842562,0.243702,82068.0,82062.0,0.14332]
["bitfinex","BTCUSD",1742311842698,0.243705,82067.0,82063.0,0.3]
["bitfinex","BTCUSD",1742311843100,0.243709,82065.0,82063.0,0.3]
["bitfinex","BTCUSD",1742311843304,0.243696,82070.0,82063.0,0.3]
["bitfinex","BTCUSD",1742311843552,0.243696,82070.0,82065.0,0.3]
["bitfinex","BTCUSD",1742311843748,0.012183,82076.0,82065.0,0.3]
["bitfinex","BTCUSD",1742311843749,0.012184,82071.0,82065.0,0.3]
["bitfinex","BTCUSD",1742311843975,0.243697,82069.0,82065.0,0.3]
["bitfinex","BTCUSD",1742311844131,0.26279982,82069.0,82065.0,0.3]
["bitfinex","BTCUSD",1742311844349,0.26279982,82069.0,82067.0,0.3]
["bitfinex","BTCUSD",1742311844549,0.2437,82068.0,82067.0,0.3]
["bitfinex","BTCUSD",1742311845199,0.01910282,82069.0,82068.0,0.5916]
["bitfinex","BTCUSD",1742311845398,0.01910282,82069.0,82068.0,0.73488]
["bitfinex","BTCUSD",1742311845596,0.01610282,82069.0,82068.0,0.49118]
["bitfinex","BTCUSD",1742311846547,0.25979982,82069.0,82068.0,0.3509]
["bitfinex","BTCUSD",1742311846771,0.27198382,82069.0,82068.0,0.303]
["bitfinex","BTCUSD",1742311846973,0.38232382,82069.0,82068.0,0.44628]
["bitfinex","BTCUSD",1742311847585,4.31827382,82069.0,82068.0,0.303]
["bitfinex","BTCUSD",1742311847818,4.31827382,82069.0,82068.0,0.44628]
["bitfinex","BTCUSD",1742311848019,4.31827382,82069.0,82068.0,0.307]
["bitfinex","BTCUSD",1742311848998,4.31827382,82069.0,82068.0,0.007]
["bitfinex","BTCUSD",1742311849198,4.302171,82069.0,82068.0,0.007]
["bitfinex","BTCUSD",1742311849821,4.302171,82069.0,82068.0,1e-06]
["bitfinex","BTCUSD",1742311850262,0.255921,82056.0,82055.0,0.3]
["bitfinex","BTCUSD",1742311852400,0.2750277,82056.0,82055.0,0.3]
["bitfinex","BTCUSD",1742311852978,0.2750277,82056.0,82055.0,0.304]
["bitfinex","BTCUSD",1742311853133,0.2750277,82056.0,82055.0,0.004]
["bitfinex","BTCUSD",1742311853336,0.2750277,82056.0,82055.0,0.15128]
["bitfinex","BTCUSD",1742311854347,0.0191067,82056.0,82055.0,0.45128]
["bitfinex","BTCUSD",1742311854528,0.2628417,82056.0,82055.0,0.45128]
["bitfinex","BTCUSD",1742311854731,0.2750277,82056.0,82055.0,0.45128]
["bitfinex","BTCUSD",1742311857061,0.2750277,82056.0,82055.0,0.308]
["bitfinex","BTCUSD",1742311857262,0.2750277,82056.0,82055.0,0.45128]
["bitfinex","BTCUSD",1742311860292,0.4160977,82056.0,82055.0,0.008]
["bitfinex","BTCUSD",1742311860434,0.4160977,82056.0,82030.0,0.4173]
["bitfinex","BTCUSD",1742311860435,0.255987,82035.0,82026.0,0.0454]
["bitfinex","BTCUSD",1742311860637,0.255987,82035.0,82034.0,0.1437016]
["bitfinex","BTCUSD",1742311861458,0.255987,82035.0,82034.0,0.4437016]
["bitfinex","BTCUSD",1742311862277,0.243782,82041.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311862478,0.48744,82062.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311862679,0.243776,82043.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311862905,0.243786,82039.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311863138,0.255972,82040.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311863304,0.243786,82039.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311863514,0.27508427,82039.0,82038.0,0.348]
["bitfinex","BTCUSD",1742311863717,0.012189,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311864150,0.255984,82036.0,82035.0,0.304]
["bitfinex","BTCUSD",1742311864502,0.01910927,82039.0,82038.0,0.003]
["bitfinex","BTCUSD",1742311864703,0.26289527,82039.0,82038.0,0.003]
["bitfinex","BTCUSD",1742311865843,0.243795,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311866011,0.243793,82037.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311866213,0.001,82036.0,82035.0,0.305]
["bitfinex","BTCUSD",1742311867014,0.26289527,82039.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311867215,0.01910927,82039.0,82037.0,0.24279]
["bitfinex","BTCUSD",1742311867420,0.01910927,82039.0,82038.0,0.637978]
["bitfinex","BTCUSD",1742311868468,0.243789,82038.0,82037.0,0.3]
["bitfinex","BTCUSD",1742311868673,0.255978,82038.0,82037.0,0.3]
["bitfinex","BTCUSD",1742311869039,0.255978,82038.0,82037.0,0.44328]
["bitfinex","BTCUSD",1742311869460,0.243789,82038.0,82037.0,0.44328]
["bitfinex","BTCUSD",1742311869673,0.012187,82048.0,82038.0,0.243788]
["bitfinex","BTCUSD",1742311869883,0.243777,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742311870091,0.24375,82051.0,82047.0,0.3]
["bitfinex","BTCUSD",1742311870311,0.243765,82046.0,82045.0,0.3]
["bitfinex","BTCUSD",1742311871110,0.243759,82048.0,82045.0,0.543766]
["bitfinex","BTCUSD",1742311871314,0.487369,82074.0,82051.0,0.3]
["bitfinex","BTCUSD",1742311871315,0.243733,82057.0,82051.0,0.3]
["bitfinex","BTCUSD",1742311871518,0.012187,82053.0,82052.0,0.44328]
["bitfinex","BTCUSD",1742311871917,0.255931,82053.0,82052.0,0.44328]
["bitfinex","BTCUSD",1742311872123,0.243744,82053.0,82052.0,0.44328]
["bitfinex","BTCUSD",1742311872323,0.255931,82053.0,82052.0,0.44328]
["bitfinex","BTCUSD",1742311873138,0.255931,82053.0,82052.0,0.44324]
["bitfinex","BTCUSD",1742311873354,0.255934,82052.0,82051.0,0.004]
["bitfinex","BTCUSD",1742311873517,1.605614,82052.0,82051.0,0.14724]
["bitfinex","BTCUSD",1742311873721,1.562027,82052.0,82051.0,0.14724]
["bitfinex","BTCUSD",1742311873921,0.255978,82038.0,82037.0,0.3]
["bitfinex","BTCUSD",1742311874118,0.255978,82038.0,82037.0,0.44324]
["bitfinex","BTCUSD",1742311874318,0.255978,82038.0,82037.0,0.14324]
["bitfinex","BTCUSD",1742311874924,0.03129885,82038.0,82037.0,0.14324]
["bitfinex","BTCUSD",1742311875121,0.27508785,82038.0,82037.0,0.14324]
["bitfinex","BTCUSD",1742311876468,0.01910985,82038.0,82037.0,0.21934]
["bitfinex","BTCUSD",1742311876624,0.01910985,82038.0,82037.0,0.3761]
["bitfinex","BTCUSD",1742311876830,0.27508785,82038.0,82037.0,0.3]
["bitfinex","BTCUSD",1742311877031,0.27508785,82038.0,82037.0,0.44324]
["bitfinex","BTCUSD",1742311877252,0.27508785,82038.0,82037.0,0.44924]
["bitfinex","BTCUSD",1742311877458,0.27508785,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311877866,0.26289885,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311878120,0.27508785,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311878350,0.01910985,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311878466,0.26289885,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311878672,0.27508785,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311880862,0.01910985,82038.0,82037.0,0.311]
["bitfinex","BTCUSD",1742311881065,0.01910985,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311882124,0.01910985,82038.0,82037.0,0.698032]
["bitfinex","BTCUSD",1742311882774,0.27508785,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311882972,0.01910985,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311883176,0.26289885,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311883624,0.27508785,82038.0,82037.0,0.45424]
["bitfinex","BTCUSD",1742311883835,0.27508785,82038.0,82037.0,0.311]
["bitfinex","BTCUSD",1742311884032,0.27508785,82038.0,82037.0,0.15424]
["bitfinex","BTCUSD",1742311884466,1.42406085,82038.0,82037.0,0.011]
["bitfinex","BTCUSD",1742311884671,0.790059,82038.0,82037.0,0.011]
["bitfinex","BTCUSD",1742311884819,0.447253,82038.0,82037.0,0.005]
["bitfinex","BTCUSD",1742311885152,0.44103333,82038.0,82037.0,0.01]
["bitfinex","BTCUSD",1742311885299,0.365429,82038.0,82037.0,0.005]
["bitfinex","BTCUSD",1742311885505,0.255984,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311886092,0.43584,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311886297,0.421606,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311886501,0.255984,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311887255,0.27509482,82036.0,82035.0,0.3]
["bitfinex","BTCUSD",1742311887613,0.27509482,82036.0,82035.0,0.305]
["bitfinex","BTCUSD",1742311887819,0.27509482,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311889395,0.01911082,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311889599,0.27509482,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311891251,0.01911082,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311891576,0.243795,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311891769,0.255984,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311894343,0.27509477,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311894943,0.27509477,82036.0,82035.0,0.011]
["bitfinex","BTCUSD",1742311895174,0.27509477,82036.0,82035.0,0.45424]
["bitfinex","BTCUSD",1742311896330,0.27509477,82036.0,82035.0,0.311]
["bitfinex","BTCUSD",1742311896532,0.27509477,82036.0,82034.0,0.0005906]
["bitfinex","BTCUSD",1742311896533,0.255987,82035.0,82034.0,6e-07]
["bitfinex","BTCUSD",1742311896682,0.74312328,82035.0,82034.0,6e-07]
["bitfinex","BTCUSD",1742311897504,0.75766413,82035.0,82034.0,6e-07]
["bitfinex","BTCUSD",1742311898276,0.65332785,82035.0,82034.0,6e-07]
["bitfinex","BTCUSD",1742311898447,0.256049,82015.0,82014.0,0.1264097]
["bitfinex","BTCUSD",1742311898665,1.032665,82015.0,82014.0,0.1264097]
["bitfinex","BTCUSD",1742311899232,1.032665,82015.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742311899233,0.256081,82005.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742311899445,0.256081,82005.0,82004.0,0.25280652]
["bitfinex","BTCUSD",1742311899668,0.256081,82005.0,82004.0,0.10956652]
["bitfinex","BTCUSD",1742311899894,0.256081,82005.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742311899895,0.256122,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742311900109,0.243926,81992.0,81991.0,0.14404]
["bitfinex","BTCUSD",1742311900313,0.243924,81993.0,81991.0,0.1441614]
["bitfinex","BTCUSD",1742311900522,0.012195,82000.0,81991.0,0.0009214]
["bitfinex","BTCUSD",1742311900734,0.243909,81998.0,81992.0,0.387163]
["bitfinex","BTCUSD",1742311900943,0.25609,82002.0,81993.0,0.243923]
["bitfinex","BTCUSD",1742311901145,0.012193,82014.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742311901350,0.012193,82011.0,82005.0,0.14324]
["bitfinex","BTCUSD",1742311901577,0.243882,82007.0,82005.0,0.14324]
["bitfinex","BTCUSD",1742311901837,0.243884,82006.0,82005.0,0.14224]
["bitfinex","BTCUSD",1742311902026,0.256078,82006.0,82005.0,0.14124]
["bitfinex","BTCUSD",1742311902488,0.012192,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742311902712,0.01219,82031.0,82021.0,0.012191]
["bitfinex","BTCUSD",1742311902927,0.01219,82032.0,82025.0,0.243825]
["bitfinex","BTCUSD",1742311903381,0.26293073,82029.0,82026.0,0.243824]
["bitfinex","BTCUSD",1742311903626,0.26293073,82029.0,82025.0,0.243825]
["bitfinex","BTCUSD",1742311903861,0.01911273,82029.0,82025.0,0.012191]
["bitfinex","BTCUSD",1742311904107,0.01951874,82029.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742311904621,0.000338,82038.0,82037.0,0.555981]
["bitfinex","BTCUSD",1742311904844,0.000338,82038.0,82037.0,0.9562]
["bitfinex","BTCUSD",1742311905064,0.01944621,82038.0,82037.0,1.09944]
["bitfinex","BTCUSD",1742311905271,0.01944621,82038.0,82037.0,1.111629]
["bitfinex","BTCUSD",1742311906007,0.01944621,82038.0,82037.0,1.09944]
["bitfinex","BTCUSD",1742311906476,0.03163521,82038.0,82037.0,1.09844]
["bitfinex","BTCUSD",1742311906726,0.03163521,82038.0,82037.0,0.6562]
["bitfinex","BTCUSD",1742311906965,0.03163521,82038.0,82037.0,0.79844]
["bitfinex","BTCUSD",1742311907219,0.03163521,82038.0,82037.0,0.72904]
["bitfinex","BTCUSD",1742311907675,0.01944621,82038.0,82037.0,0.73304]
["bitfinex","BTCUSD",1742311908838,0.01944621,82038.0,82037.0,0.5898]
["bitfinex","BTCUSD",1742311909064,0.01944621,82038.0,82037.0,0.73304]
["bitfinex","BTCUSD",1742311909516,0.01944621,82038.0,82037.0,1.162529]
["bitfinex","BTCUSD",1742311909993,0.01944621,82038.0,82037.0,1.245429]
["bitfinex","BTCUSD",1742311910222,0.01944621,82038.0,82037.0,1.23324]
["bitfinex","BTCUSD",1742311911169,0.03163521,82038.0,82037.0,1.23324]
["bitfinex","BTCUSD",1742311911339,0.01944621,82038.0,82037.0,1.23324]
["bitfinex","BTCUSD",1742311912919,0.03163521,82038.0,82037.0,1.09]
["bitfinex","BTCUSD",1742311913048,0.03163521,82038.0,82037.0,1.2332]
["bitfinex","BTCUSD",1742311914558,0.06625102,82039.0,82037.0,1.2332]
["bitfinex","BTCUSD",1742311914956,0.0191094,82038.0,82037.0,1.2332]
["bitfinex","BTCUSD",1742311915288,0.012187,82049.0,82037.0,1.2332]
["bitfinex","BTCUSD",1742311915490,0.24389072,82045.0,82041.0,0.243779]
["bitfinex","BTCUSD",1742311915688,0.00012172,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742311916100,0.00012172,82045.0,82042.0,0.3]
["bitfinex","BTCUSD",1742311916305,0.24388972,82045.0,82043.0,0.1432]
["bitfinex","BTCUSD",1742311916822,0.243771,82044.0,82043.0,0.3]
["bitfinex","BTCUSD",1742311917024,0.255959,82044.0,82043.0,0.4432]
["bitfinex","BTCUSD",1742311917244,0.255965,82042.0,82041.0,0.0494]
["bitfinex","BTCUSD",1742311917385,0.255965,82042.0,82041.0,0.4926]
["bitfinex","BTCUSD",1742311917594,0.255965,82042.0,82041.0,0.1926]
["bitfinex","BTCUSD",1742311918001,0.275073,82042.0,82041.0,0.1926]
["bitfinex","BTCUSD",1742311919103,0.275073,82042.0,82041.0,0.1462]
["bitfinex","BTCUSD",1742311919305,0.255978,82038.0,82037.0,0.9982689]
["bitfinex","BTCUSD",1742311919527,0.255978,82038.0,82037.0,1.1414689]
["bitfinex","BTCUSD",1742311919938,0.255978,82038.0,82037.0,0.9982689]
["bitfinex","BTCUSD",1742311920134,0.255978,82038.0,82037.0,1.1414689]
["bitfinex","BTCUSD",1742311920514,0.255978,82038.0,82037.0,0.0001689]
["bitfinex","BTCUSD",1742311920712,0.846922,82038.0,82037.0,0.0001689]
["bitfinex","BTCUSD",1742311920914,0.88773338,82038.0,82037.0,0.0061689]
["bitfinex","BTCUSD",1742311921118,0.31019938,82038.0,82037.0,0.0061689]
["bitfinex","BTCUSD",1742311921326,0.56871338,82038.0,82037.0,0.0061689]
["bitfinex","BTCUSD",1742311921525,0.56871338,82038.0,82037.0,0.0001689]
["bitfinex","BTCUSD",1742311921729,0.514492,82038.0,82037.0,9e-07]
["bitfinex","BTCUSD",1742311921929,0.70231885,82038.0,82037.0,9e-07]
["bitfinex","BTCUSD",1742311922154,0.74161873,82038.0,82037.0,9e-07]
["bitfinex","BTCUSD",1742311922562,0.72143422,82038.0,82037.0,9e-07]
["bitfinex","BTCUSD",1742311922913,0.70689337,82038.0,82037.0,0.0040009]
["bitfinex","BTCUSD",1742311923121,0.70689337,82038.0,82037.0,9e-07]
["bitfinex","BTCUSD",1742311923584,0.256062,82011.0,82010.0,0.1432]
["bitfinex","BTCUSD",1742311924280,0.0191152,82011.0,82010.0,0.1432]
["bitfinex","BTCUSD",1742311924456,0.487596,82036.0,82010.0,0.1432]
["bitfinex","BTCUSD",1742311924457,0.24384,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742311924677,0.243856,82016.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742311924859,0.01911457,82011.0,82010.0,0.780165]
["bitfinex","BTCUSD",1742311925043,0.243861,82014.0,82010.0,0.780165]
["bitfinex","BTCUSD",1742311925239,0.256049,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742311925666,0.26297517,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742311925868,0.00252923,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742311926039,0.243861,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742311926243,0.243862,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742311926525,0.01911414,82014.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742311926657,0.01911414,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742311927068,4.056e-05,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742311927386,4.056e-05,82023.0,82022.0,0.699228]
["bitfinex","BTCUSD",1742311927805,4.056e-05,82023.0,82022.0,0.781328]
["bitfinex","BTCUSD",1742311928169,4.056e-05,82023.0,82022.0,0.638128]
["bitfinex","BTCUSD",1742311928376,4.056e-05,82023.0,82022.0,0.781328]
["bitfinex","BTCUSD",1742311928601,4.056e-05,82023.0,82022.0,0.786328]
["bitfinex","BTCUSD",1742311928971,4.056e-05,82023.0,82022.0,0.781328]
["bitfinex","BTCUSD",1742311929629,4.056e-05,82023.0,82022.0,0.66366885]
["bitfinex","BTCUSD",1742311930090,0.0003378,82038.0,82037.0,0.555981]
["bitfinex","BTCUSD",1742311930329,0.0003378,82038.0,82037.0,1.403801]
["bitfinex","BTCUSD",1742311930727,0.0003378,82038.0,82037.0,1.41834185]
["bitfinex","BTCUSD",1742311930927,0.0003378,82038.0,82037.0,1.27514185]
["bitfinex","BTCUSD",1742311931411,0.0003378,82038.0,82037.0,1.28114185]
["bitfinex","BTCUSD",1742311931606,0.0003378,82038.0,82037.0,1.28714185]
["bitfinex","BTCUSD",1742311931828,0.0003378,82038.0,82037.0,1.43034185]
["bitfinex","BTCUSD",1742311932029,0.0003378,82038.0,82037.0,1.42434185]
["bitfinex","BTCUSD",1742311932334,0.0003378,82038.0,82037.0,1.43034185]
["bitfinex","BTCUSD",1742311932538,0.0003378,82038.0,82037.0,1.43534185]
["bitfinex","BTCUSD",1742311932746,0.0003378,82038.0,82037.0,1.31114185]
["bitfinex","BTCUSD",1742311933147,0.012185,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742311933319,0.487289,82087.0,82065.0,0.243708]
["bitfinex","BTCUSD",1742311933525,0.00012184,82067.0,82066.0,0.1432]
["bitfinex","BTCUSD",1742311933747,0.01910471,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742311933949,0.01910471,82066.0,82064.0,0.1432]
["bitfinex","BTCUSD",1742311934310,0.01910471,82066.0,82064.0,0.255896]
["bitfinex","BTCUSD",1742311934506,0.01910471,82066.0,82064.0,0.3]
["bitfinex","BTCUSD",1742311934703,0.01910471,82066.0,82065.0,0.1442]
["bitfinex","BTCUSD",1742311934932,0.01910471,82066.0,82065.0,0.1432]
["bitfinex","BTCUSD",1742311935712,0.03128971,82066.0,82065.0,0.1432]
["bitfinex","BTCUSD",1742311935963,0.255894,82065.0,82064.0,0.002]
["bitfinex","BTCUSD",1742311936594,0.255894,82065.0,82064.0,0.14516]
["bitfinex","BTCUSD",1742311936775,0.255894,82065.0,82064.0,0.14316]
["bitfinex","BTCUSD",1742311936976,0.2559,82063.0,82062.0,0.58064]
["bitfinex","BTCUSD",1742311937175,0.2559,82063.0,82062.0,0.7238]
["bitfinex","BTCUSD",1742311938368,0.2559,82063.0,82062.0,0.7268]
["bitfinex","BTCUSD",1742311939201,0.2559,82063.0,82062.0,0.003]
["bitfinex","BTCUSD",1742311939629,0.2559,82063.0,82062.0,0.14616]
["bitfinex","BTCUSD",1742311940439,0.2559,82063.0,82062.0,0.15016]
["bitfinex","BTCUSD",1742311940727,0.2562378,82063.0,82062.0,0.15016]
["bitfinex","BTCUSD",1742311941863,0.2562378,82063.0,82062.0,0.007]
["bitfinex","BTCUSD",1742311942202,0.2562378,82063.0,82062.0,0.15016]
["bitfinex","BTCUSD",1742311942372,0.27534303,82063.0,82062.0,0.007]
["bitfinex","BTCUSD",1742311942842,0.27534303,82063.0,82062.0,0.15016]
["bitfinex","BTCUSD",1742311943237,0.27534303,82063.0,82062.0,0.007]
["bitfinex","BTCUSD",1742311943472,0.27534303,82063.0,82062.0,0.15016]
["bitfinex","BTCUSD",1742311944409,0.27534303,82063.0,82062.0,0.007]
["bitfinex","BTCUSD",1742311944607,0.44394303,82063.0,82062.0,1e-06]
["bitfinex","BTCUSD",1742311944813,0.012189,82038.0,82037.0,0.0001689]
["bitfinex","BTCUSD",1742311945020,0.255978,82038.0,82037.0,0.1433289]
["bitfinex","BTCUSD",1742311945639,0.27508806,82038.0,82037.0,0.1433289]
["bitfinex","BTCUSD",1742311947064,0.27508806,82038.0,82037.0,0.1493289]
["bitfinex","BTCUSD",1742311947275,0.27508806,82038.0,82037.0,0.1433289]
["bitfinex","BTCUSD",1742311947652,0.27508806,82038.0,82037.0,0.1503289]
["bitfinex","BTCUSD",1742311948360,0.01911006,82038.0,82037.0,0.1503289]
["bitfinex","BTCUSD",1742311948537,0.255976,82039.0,82037.0,0.1503289]
["bitfinex","BTCUSD",1742311948745,0.255976,82039.0,82037.0,0.0071689]
["bitfinex","BTCUSD",1742311948943,0.243787,82039.0,82038.0,0.14316]
["bitfinex","BTCUSD",1742311949160,0.255969,82041.0,82038.0,0.14316]
["bitfinex","BTCUSD",1742311949472,0.243786,82039.0,82038.0,0.14316]
["bitfinex","BTCUSD",1742311949702,0.012188,82044.0,82038.0,0.14316]
["bitfinex","BTCUSD",1742311949703,0.012186,82055.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742311949902,0.255948,82048.0,82039.0,0.139389]
["bitfinex","BTCUSD",1742311950046,0.243766,82046.0,82040.0,0.14316]
["bitfinex","BTCUSD",1742311950241,0.012187,82049.0,82043.0,0.243771]
["bitfinex","BTCUSD",1742311950505,0.243768,82046.0,82040.0,0.399129]
["bitfinex","BTCUSD",1742311950708,0.25595,82047.0,82043.0,0.242773]
["bitfinex","BTCUSD",1742311950908,0.012187,82048.0,82043.0,0.242773]
["bitfinex","BTCUSD",1742311951205,0.012187,82048.0,82044.0,0.14316]
["bitfinex","BTCUSD",1742311951403,0.243771,82044.0,82040.0,0.249782]
["bitfinex","BTCUSD",1742311951610,0.255949,82048.0,82041.0,0.155349]
["bitfinex","BTCUSD",1742311951813,0.255931,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742311952014,0.243745,82053.0,82049.0,0.386914]
["bitfinex","BTCUSD",1742311952185,0.243745,82053.0,82049.0,0.386915]
["bitfinex","BTCUSD",1742311952789,0.243751,82051.0,82049.0,0.14316]
["bitfinex","BTCUSD",1742311953132,0.0001218,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742311953337,0.0001218,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1742311953541,0.0001218,82055.0,82054.0,0.399088]
["bitfinex","BTCUSD",1742311953750,0.0001218,82055.0,82054.0,0.386901]
["bitfinex","BTCUSD",1742311954195,0.0001218,82055.0,82054.0,0.14316]
["bitfinex","BTCUSD",1742311954196,0.0123078,82055.0,82054.0,0.14316]
["bitfinex","BTCUSD",1742311954396,0.243742,82054.0,82052.0,0.3]
["bitfinex","BTCUSD",1742311954597,0.0001218,82055.0,82054.0,0.14316]
["bitfinex","BTCUSD",1742311954750,0.0001218,82055.0,82052.0,0.543747]
["bitfinex","BTCUSD",1742311954949,0.0001218,82055.0,82054.0,0.14316]
["bitfinex","BTCUSD",1742311955349,0.2560458,82055.0,82054.0,0.14316]
["bitfinex","BTCUSD",1742311955908,0.255937,82051.0,82050.0,0.024622]
["bitfinex","BTCUSD",1742311956112,0.255937,82051.0,82050.0,0.167782]
["bitfinex","BTCUSD",1742311956710,0.255937,82051.0,82050.0,0.024622]
["bitfinex","BTCUSD",1742311956946,0.255937,82051.0,82050.0,0.167782]
["bitfinex","BTCUSD",1742311957151,0.255937,82051.0,82050.0,0.14316]
["bitfinex","BTCUSD",1742311957736,0.255937,82051.0,82050.0,0.15416]
["bitfinex","BTCUSD",1742311958181,0.255937,82051.0,82050.0,0.011]
["bitfinex","BTCUSD",1742311958749,0.938267,82051.0,82050.0,0.011]
["bitfinex","BTCUSD",1742311959490,0.938267,82051.0,82050.0,0.005]
["bitfinex","BTCUSD",1742311959712,0.938267,82051.0,82050.0,0.008]
["bitfinex","BTCUSD",1742311960289,0.255972,82040.0,82039.0,0.14312]
["bitfinex","BTCUSD",1742311960728,0.243786,82039.0,82038.0,0.0001688]
["bitfinex","BTCUSD",1742311960930,0.243786,82039.0,82038.0,0.1432888]
["bitfinex","BTCUSD",1742311961113,0.255975,82039.0,82038.0,0.1432888]
["bitfinex","BTCUSD",1742311962174,0.012187,82049.0,82042.0,0.0486]
["bitfinex","BTCUSD",1742311962380,0.012187,82048.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742311962588,0.012187,82053.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742311962794,0.243751,82051.0,82048.0,0.01340566]
["bitfinex","BTCUSD",1742311962941,0.012187,82051.0,82048.0,0.14316]
["bitfinex","BTCUSD",1742311963274,0.0001218,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742311963486,0.0001218,82055.0,82054.0,0.338928]
["bitfinex","BTCUSD",1742311963650,0.0001218,82055.0,82054.0,0.638928]
["bitfinex","BTCUSD",1742311963815,0.0001218,82055.0,82054.0,0.782088]
["bitfinex","BTCUSD",1742311965043,0.0001218,82055.0,82054.0,0.786088]
["bitfinex","BTCUSD",1742311965257,0.0001218,82055.0,82054.0,0.782088]
["bitfinex","BTCUSD",1742311965456,0.0001218,82055.0,82054.0,0.80598496]
["bitfinex","BTCUSD",1742311965712,0.0001218,82055.0,82054.0,0.79879796]
["bitfinex","BTCUSD",1742311965916,0.0001218,82055.0,82054.0,0.65563796]
["bitfinex","BTCUSD",1742311966205,0.0001218,82055.0,82054.0,0.81594496]
["bitfinex","BTCUSD",1742311966670,0.0001218,82055.0,82054.0,0.80375796]
["bitfinex","BTCUSD",1742311966805,0.0001218,82055.0,82054.0,0.47701696]
["bitfinex","BTCUSD",1742311966806,0.2438598,82055.0,82054.0,0.47701696]
["bitfinex","BTCUSD",1742311967217,0.2560458,82055.0,82054.0,0.03389696]
["bitfinex","BTCUSD",1742311967671,0.2560458,82055.0,82054.0,0.17701696]
["bitfinex","BTCUSD",1742311967825,0.2560458,82055.0,82054.0,0.03389696]
["bitfinex","BTCUSD",1742311968172,0.2560458,82055.0,82054.0,0.17701696]
["bitfinex","BTCUSD",1742311968789,0.2560458,82055.0,82054.0,0.03389696]
["bitfinex","BTCUSD",1742311969149,0.2438598,82055.0,82054.0,0.17701696]
["bitfinex","BTCUSD",1742311969349,0.2560458,82055.0,82054.0,0.03389696]
["bitfinex","BTCUSD",1742311969554,0.2560458,82055.0,82054.0,0.17701696]
["bitfinex","BTCUSD",1742311970054,0.0001218,82055.0,82054.0,0.28982496]
["bitfinex","BTCUSD",1742311970599,0.0001218,82055.0,82054.0,0.43294496]
["bitfinex","BTCUSD",1742311972486,0.0001218,82055.0,82054.0,1.01346496]
["bitfinex","BTCUSD",1742311975844,0.0001218,82055.0,82054.0,1.00127796]
["bitfinex","BTCUSD",1742311976280,0.0001218,82055.0,82054.0,1.01346496]
["bitfinex","BTCUSD",1742311976502,0.0004596,82055.0,82054.0,1.01346496]
["bitfinex","BTCUSD",1742311978632,0.2563836,82055.0,82054.0,0.01]
["bitfinex","BTCUSD",1742311979484,0.2563836,82055.0,82054.0,0.005]
["bitfinex","BTCUSD",1742311979872,0.2563836,82055.0,82054.0,0.14612]
["bitfinex","BTCUSD",1742311980297,0.2563836,82055.0,82054.0,0.14912]
["bitfinex","BTCUSD",1742311981756,0.2563836,82055.0,82054.0,0.14612]
["bitfinex","BTCUSD",1742311982095,0.2563836,82055.0,82054.0,0.14912]
["bitfinex","BTCUSD",1742311982699,0.2441976,82055.0,82054.0,0.14912]
["bitfinex","BTCUSD",1742311983437,0.2563836,82055.0,82054.0,0.006]
["bitfinex","BTCUSD",1742311983640,0.2563836,82055.0,82054.0,0.14912]
["bitfinex","BTCUSD",1742311984020,0.2563836,82055.0,82054.0,0.14612]
["bitfinex","BTCUSD",1742311984369,0.2563836,82055.0,82054.0,0.14812]
["bitfinex","BTCUSD",1742311984727,0.2563836,82055.0,82054.0,0.15312]
["bitfinex","BTCUSD",1742311985761,0.3314836,82055.0,82054.0,1e-06]
["bitfinex","BTCUSD",1742311985985,1.4498166,82055.0,82054.0,1e-06]
["bitfinex","BTCUSD",1742311986186,1.27938563,82055.0,82054.0,1e-06]
["bitfinex","BTCUSD",1742311986719,1.1598106,82055.0,82054.0,1e-06]
["bitfinex","BTCUSD",1742311987050,0.7683506,82055.0,82054.0,1e-06]
["bitfinex","BTCUSD",1742311987241,0.255959,82044.0,82043.0,0.0001689]
["bitfinex","BTCUSD",1742311987560,0.255959,82044.0,82043.0,0.1432889]
["bitfinex","BTCUSD",1742311987816,0.243771,82044.0,82043.0,0.0001689]
["bitfinex","BTCUSD",1742311988039,0.012187,82053.0,82043.0,0.1432889]
["bitfinex","BTCUSD",1742311988234,0.012187,82049.0,82043.0,0.0001689]
["bitfinex","BTCUSD",1742311988468,0.012187,82049.0,82044.0,0.14312]
["bitfinex","BTCUSD",1742311988469,0.243764,82047.0,82044.0,0.14312]
["bitfinex","BTCUSD",1742311988615,0.243768,82046.0,82044.0,0.14312]
["bitfinex","BTCUSD",1742311988985,0.243771,82044.0,82043.0,0.0041689]
["bitfinex","BTCUSD",1742311989230,0.255952,82047.0,82043.0,0.1502889]
["bitfinex","BTCUSD",1742311989430,0.012188,82047.0,82043.0,0.1462889]
["bitfinex","BTCUSD",1742311989632,0.255959,82044.0,82043.0,0.1462889]
["bitfinex","BTCUSD",1742311989788,0.255959,82044.0,82043.0,0.0031689]
["bitfinex","BTCUSD",1742311989988,0.255959,82044.0,82043.0,0.1462889]
["bitfinex","BTCUSD",1742311990433,0.243768,82045.0,82043.0,0.1462889]
["bitfinex","BTCUSD",1742311990646,0.255959,82044.0,82043.0,0.1432889]
["bitfinex","BTCUSD",1742311991029,0.255959,82044.0,82043.0,0.0001689]
["bitfinex","BTCUSD",1742311991234,0.255959,82044.0,82043.0,0.1432889]
["bitfinex","BTCUSD",1742311991631,0.255959,82044.0,82043.0,0.1482889]
["bitfinex","BTCUSD",1742311991839,0.255959,82044.0,82043.0,0.1492889]
["bitfinex","BTCUSD",1742311992036,0.255959,82044.0,82043.0,0.0061689]
["bitfinex","BTCUSD",1742311992235,0.243747,82053.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742311992433,0.255931,82053.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742311992690,0.243739,82055.0,82049.0,0.155307]
["bitfinex","BTCUSD",1742311992862,0.243742,82054.0,82050.0,0.14312]
["bitfinex","BTCUSD",1742311993252,0.243747,82053.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742311993493,0.243747,82052.0,82051.0,0.14312]
["bitfinex","BTCUSD",1742311993695,0.012186,82060.0,82051.0,0.14312]
["bitfinex","BTCUSD",1742311993899,0.012186,82058.0,82051.0,0.325748]
["bitfinex","BTCUSD",1742311994017,0.012186,82056.0,82052.0,0.14312]
["bitfinex","BTCUSD",1742311994219,0.243744,82054.0,82052.0,0.14312]
["bitfinex","BTCUSD",1742311994445,0.243771,82044.0,82043.0,0.02502101]
["bitfinex","BTCUSD",1742311994615,0.243771,82044.0,82043.0,0.46826281]
["bitfinex","BTCUSD",1742311994616,0.255959,82044.0,82043.0,0.46826281]
["bitfinex","BTCUSD",1742311994816,0.012187,82048.0,82047.0,0.003]
["bitfinex","BTCUSD",1742311995018,0.25594,82051.0,82047.0,0.003]
["bitfinex","BTCUSD",1742311995226,0.012186,82056.0,82047.0,0.155308]
["bitfinex","BTCUSD",1742311995424,0.243736,82056.0,82052.0,0.003]
["bitfinex","BTCUSD",1742311995642,0.243744,82053.0,82052.0,0.006]
["bitfinex","BTCUSD",1742311995895,0.255931,82053.0,82052.0,0.003]
["bitfinex","BTCUSD",1742311996539,0.255931,82053.0,82052.0,0.14608]
["bitfinex","BTCUSD",1742311996914,0.255931,82053.0,82052.0,0.14308]
["bitfinex","BTCUSD",1742311997135,0.243744,82053.0,82052.0,0.14308]
["bitfinex","BTCUSD",1742311997318,0.243742,82054.0,82052.0,0.14308]
["bitfinex","BTCUSD",1742311997516,0.012185,82063.0,82052.0,0.21908]
["bitfinex","BTCUSD",1742311997829,0.243724,82060.0,82056.0,0.012186]
["bitfinex","BTCUSD",1742311998038,0.012185,82062.0,82056.0,0.012186]
["bitfinex","BTCUSD",1742311998039,0.255903,82062.0,82057.0,0.243732]
["bitfinex","BTCUSD",1742311998240,0.2559,82063.0,82057.0,0.243732]
["bitfinex","BTCUSD",1742311998442,0.243712,82064.0,82058.0,0.1573631]
["bitfinex","BTCUSD",1742311998641,0.012184,82070.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742311998642,0.255888,82067.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742311998838,0.243709,82065.0,82061.0,0.243721]
["bitfinex","BTCUSD",1742311999098,0.24371,82065.0,82062.0,0.14308]
["bitfinex","BTCUSD",1742311999304,3.936288,82069.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742311999507,3.936288,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742311999654,3.936288,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742311999856,3.936288,82069.0,82068.0,0.331785]
["bitfinex","BTCUSD",1742312000198,3.936288,82069.0,82068.0,0.474865]
["bitfinex","BTCUSD",1742312000602,3.936288,82069.0,82068.0,0.331785]
["bitfinex","BTCUSD",1742312000966,3.936288,82069.0,82068.0,0.774865]
["bitfinex","BTCUSD",1742312001338,3.936288,82069.0,82068.0,0.3759]
["bitfinex","BTCUSD",1742312001505,3.936288,82069.0,82068.0,0.51898]
["bitfinex","BTCUSD",1742312001716,3.936288,82069.0,82068.0,0.6196]
["bitfinex","BTCUSD",1742312001892,3.936288,82069.0,82068.0,0.76268]
["bitfinex","BTCUSD",1742312002101,3.936288,82069.0,82068.0,0.304]
["bitfinex","BTCUSD",1742312002300,3.936288,82069.0,82068.0,0.69078]
["bitfinex","BTCUSD",1742312002499,3.936288,82069.0,82068.0,0.702965]
["bitfinex","BTCUSD",1742312003169,2.716288,82069.0,82068.0,0.608885]
["bitfinex","BTCUSD",1742312003600,2.716288,82069.0,82068.0,0.754965]
["bitfinex","BTCUSD",1742312003801,2.716288,82069.0,82068.0,0.77924222]
["bitfinex","BTCUSD",1742312004202,2.716288,82069.0,82068.0,0.65070307]
["bitfinex","BTCUSD",1742312004822,2.716288,82069.0,82068.0,0.79378307]
["bitfinex","BTCUSD",1742312005046,2.716288,82069.0,82068.0,0.65070307]
["bitfinex","BTCUSD",1742312005245,2.716288,82069.0,82068.0,0.63616222]
["bitfinex","BTCUSD",1742312005457,2.716288,82069.0,82068.0,0.77924222]
["bitfinex","BTCUSD",1742312005835,2.716288,82069.0,82068.0,0.63616222]
["bitfinex","BTCUSD",1742312006183,2.716288,82069.0,82068.0,0.65070307]
["bitfinex","BTCUSD",1742312006542,2.57625802,82069.0,82068.0,0.65570307]
["bitfinex","BTCUSD",1742312006758,2.45703173,82069.0,82068.0,0.87438307]
["bitfinex","BTCUSD",1742312007089,2.45703173,82069.0,82068.0,0.89938307]
["bitfinex","BTCUSD",1742312007375,2.38387973,82069.0,82068.0,0.89938307]
["bitfinex","BTCUSD",1742312007791,2.38387973,82069.0,82068.0,1.0149581]
["bitfinex","BTCUSD",1742312007792,0.47396204,82069.0,82068.0,1.0149581]
["bitfinex","BTCUSD",1742312008001,4e-08,82069.0,82068.0,1.0149581]
["bitfinex","BTCUSD",1742312008196,4e-08,82069.0,82068.0,1.0209581]
["bitfinex","BTCUSD",1742312008542,0.0001689,82084.0,82068.0,1.0209581]
["bitfinex","BTCUSD",1742312008543,0.0001689,82084.0,82083.0,0.555837]
["bitfinex","BTCUSD",1742312008693,0.0001689,82084.0,82083.0,1.41781785]
["bitfinex","BTCUSD",1742312008894,0.00029068,82084.0,82083.0,1.41781785]
["bitfinex","BTCUSD",1742312010336,0.00029068,82084.0,82083.0,1.42381785]
["bitfinex","BTCUSD",1742312011161,0.00029068,82084.0,82083.0,1.42981785]
["bitfinex","BTCUSD",1742312011602,0.00029068,82084.0,82083.0,1.43481785]
["bitfinex","BTCUSD",1742312011816,0.00029068,82084.0,82083.0,1.44725698]
["bitfinex","BTCUSD",1742312012018,0.00029068,82084.0,82083.0,1.68945703]
["bitfinex","BTCUSD",1742312012231,0.00029068,82084.0,82083.0,1.71445703]
["bitfinex","BTCUSD",1742312012809,0.00029068,82084.0,82083.0,1.83403206]
["bitfinex","BTCUSD",1742312013243,0.00029068,82084.0,82083.0,1.85855779]
["bitfinex","BTCUSD",1742312013462,0.0003378,82121.0,82112.0,0.3823]
["bitfinex","BTCUSD",1742312013622,0.00074388,82121.0,82113.0,0.72328]
["bitfinex","BTCUSD",1742312013819,0.00074388,82121.0,82113.0,0.966846]
["bitfinex","BTCUSD",1742312014022,0.24428688,82121.0,82113.0,0.72328]
["bitfinex","BTCUSD",1742312014224,0.243546,82120.0,82114.0,0.3]
["bitfinex","BTCUSD",1742312014827,0.00074388,82121.0,82120.0,0.555723]
["bitfinex","BTCUSD",1742312015208,0.0003378,82122.0,82121.0,0.32671785]
["bitfinex","BTCUSD",1742312015408,0.0004595,82122.0,82121.0,0.32671785]
["bitfinex","BTCUSD",1742312015558,0.0004595,82122.0,82121.0,0.33171785]
["bitfinex","BTCUSD",1742312016306,0.0004595,82122.0,82121.0,0.47471785]
["bitfinex","BTCUSD",1742312016917,0.0004595,82122.0,82121.0,0.47971785]
["bitfinex","BTCUSD",1742312017093,0.0004595,82122.0,82121.0,0.47471785]
["bitfinex","BTCUSD",1742312017709,0.0004595,82122.0,82121.0,0.005]
["bitfinex","BTCUSD",1742312017909,0.0004595,82122.0,82121.0,0.148]
["bitfinex","BTCUSD",1742312018108,0.0004595,82122.0,82121.0,0.153]
["bitfinex","BTCUSD",1742312018945,0.0126365,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312019327,0.2561765,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312019946,0.2439995,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312020161,0.0004595,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312020567,0.2439995,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312021143,0.0004595,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312021352,0.2439995,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312022044,0.0004595,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312022827,0.2439995,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312023684,0.0004595,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312024092,0.2439995,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312024292,0.05345046,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312026258,0.05361926,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312026462,0.06579626,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312026663,0.05361926,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312026863,0.0001688,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312027070,0.2437088,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312027514,0.2558858,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312027838,0.2437088,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312028433,0.2558858,82122.0,82121.0,0.15296]
["bitfinex","BTCUSD",1742312028809,0.2558858,82122.0,82121.0,0.01]
["bitfinex","BTCUSD",1742312029015,0.2558858,82122.0,82121.0,0.15292]
["bitfinex","BTCUSD",1742312029348,0.0001688,82122.0,82121.0,0.45292]
["bitfinex","BTCUSD",1742312029797,0.0001688,82122.0,82121.0,0.79034]
["bitfinex","BTCUSD",1742312030028,0.0001688,82122.0,82121.0,0.83844]
["bitfinex","BTCUSD",1742312030233,0.0001688,82122.0,82121.0,0.85298085]
["bitfinex","BTCUSD",1742312030816,0.0001688,82122.0,82121.0,0.71006085]
["bitfinex","BTCUSD",1742312031023,0.0001688,82122.0,82121.0,0.84798085]
["bitfinex","BTCUSD",1742312031200,0.0001688,82122.0,82121.0,0.85398085]
["bitfinex","BTCUSD",1742312031404,0.0001688,82122.0,82121.0,0.84898085]
["bitfinex","BTCUSD",1742312031819,0.0001688,82122.0,82121.0,0.85498085]
["bitfinex","BTCUSD",1742312032023,0.0001688,82122.0,82121.0,0.71206085]
["bitfinex","BTCUSD",1742312032326,0.0001688,82122.0,82121.0,0.85498085]
["bitfinex","BTCUSD",1742312033143,0.0001688,82122.0,82121.0,0.4418]
["bitfinex","BTCUSD",1742312033371,0.0001688,82122.0,82121.0,0.312]
["bitfinex","BTCUSD",1742312033705,0.0001688,82122.0,82121.0,0.71064]
["bitfinex","BTCUSD",1742312034082,0.0001688,82122.0,82121.0,0.45492]
["bitfinex","BTCUSD",1742312035204,0.2437088,82122.0,82121.0,0.45492]
["bitfinex","BTCUSD",1742312035568,0.0001688,82122.0,82121.0,0.45492]
["bitfinex","BTCUSD",1742312035992,0.0001688,82122.0,82121.0,0.467097]
["bitfinex","BTCUSD",1742312036215,0.0001688,82122.0,82121.0,0.71064]
["bitfinex","BTCUSD",1742312037888,0.0001688,82122.0,82121.0,0.58226085]
["bitfinex","BTCUSD",1742312038167,0.0001688,82122.0,82121.0,0.72551825]
["bitfinex","BTCUSD",1742312039911,0.0001688,82122.0,82121.0,0.58259825]
["bitfinex","BTCUSD",1742312040124,0.0001688,82122.0,82121.0,0.72547825]
["bitfinex","BTCUSD",1742312040321,0.0001689,82134.0,82133.0,0.555682]
["bitfinex","BTCUSD",1742312040644,0.0001689,82134.0,82133.0,0.698562]
["bitfinex","BTCUSD",1742312041226,0.0001689,82134.0,82133.0,0.555682]
["bitfinex","BTCUSD",1742312041482,0.0001689,82134.0,82133.0,0.559682]
["bitfinex","BTCUSD",1742312041702,0.0001689,82134.0,82133.0,0.702562]
["bitfinex","BTCUSD",1742312041916,0.0001689,82134.0,82133.0,0.44688]
["bitfinex","BTCUSD",1742312042138,0.0001689,82134.0,82133.0,0.308]
["bitfinex","BTCUSD",1742312042342,0.0001689,82134.0,82133.0,0.45088]
["bitfinex","BTCUSD",1742312042757,0.012174,82137.0,82133.0,0.008]
["bitfinex","BTCUSD",1742312042961,0.255679,82134.0,82133.0,0.008]
["bitfinex","BTCUSD",1742312043168,0.255679,82134.0,82133.0,0.15088]
["bitfinex","BTCUSD",1742312043656,0.0001685,82136.0,82134.0,0.543504]
["bitfinex","BTCUSD",1742312043994,0.0001685,82136.0,82135.0,0.3]
["bitfinex","BTCUSD",1742312044120,0.0001685,82136.0,82135.0,0.87992]
["bitfinex","BTCUSD",1742312044320,0.2436665,82136.0,82135.0,0.87992]
["bitfinex","BTCUSD",1742312044530,0.2436665,82136.0,82135.0,1.0228]
["bitfinex","BTCUSD",1742312044725,0.0001685,82136.0,82135.0,1.0228]
["bitfinex","BTCUSD",1742312044935,0.0001685,82136.0,82135.0,1.266301]
["bitfinex","BTCUSD",1742312045134,0.0001685,82136.0,82135.0,1.0228]
["bitfinex","BTCUSD",1742312045333,0.0001685,82136.0,82135.0,1.269301]
["bitfinex","BTCUSD",1742312045532,0.0001685,82136.0,82135.0,1.281476]
["bitfinex","BTCUSD",1742312046454,0.243477,82143.0,82136.0,0.543496]
["bitfinex","BTCUSD",1742312046684,0.243486,82141.0,82138.0,0.3]
["bitfinex","BTCUSD",1742312046855,0.243489,82140.0,82138.0,0.3]
["bitfinex","BTCUSD",1742312047084,0.243489,82139.0,82138.0,0.3]
["bitfinex","BTCUSD",1742312047254,0.243481,82142.0,82138.0,0.44288]
["bitfinex","BTCUSD",1742312047455,0.243478,82143.0,82140.0,0.3]
["bitfinex","BTCUSD",1742312047664,0.243478,82143.0,82139.0,0.3]
["bitfinex","BTCUSD",1742312047665,0.243481,82142.0,82139.0,0.3]
["bitfinex","BTCUSD",1742312047870,0.243486,82141.0,82139.0,0.3]
["bitfinex","BTCUSD",1742312048496,0.243486,82141.0,82140.0,0.14288]
["bitfinex","BTCUSD",1742312048701,0.243478,82143.0,82140.0,0.002]
["bitfinex","BTCUSD",1742312049104,0.012173,82146.0,82141.0,0.14288]
["bitfinex","BTCUSD",1742312049271,0.24348,82142.0,82141.0,0.14288]
["bitfinex","BTCUSD",1742312049481,0.255654,82142.0,82141.0,0.14288]
["bitfinex","BTCUSD",1742312050109,0.243477,82146.0,82142.0,0.3]
["bitfinex","BTCUSD",1742312050312,0.00029056,82147.0,82142.0,0.312174]
["bitfinex","BTCUSD",1742312050534,0.00029056,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742312050737,0.24375756,82147.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742312051179,0.00029056,82147.0,82146.0,0.3]
["bitfinex","BTCUSD",1742312051345,0.00029056,82147.0,82146.0,0.555641]
["bitfinex","BTCUSD",1742312051553,0.00029056,82147.0,82146.0,0.70985856]
["bitfinex","BTCUSD",1742312051908,0.00029056,82147.0,82146.0,0.73457697]
["bitfinex","BTCUSD",1742312052106,0.00029056,82147.0,82146.0,0.87745697]
["bitfinex","BTCUSD",1742312052311,0.00029056,82147.0,82146.0,0.90745697]
["bitfinex","BTCUSD",1742312052529,0.00029056,82147.0,82146.0,0.91345697]
["bitfinex","BTCUSD",1742312052956,0.00029056,82147.0,82146.0,0.94500058]
["bitfinex","BTCUSD",1742312053158,0.00029056,82147.0,82146.0,1.06457561]
["bitfinex","BTCUSD",1742312053674,0.00029056,82147.0,82146.0,1.07057561]
["bitfinex","BTCUSD",1742312054248,0.00029056,82147.0,82146.0,1.06457561]
["bitfinex","BTCUSD",1742312054513,0.00029056,82147.0,82146.0,1.07657561]
["bitfinex","BTCUSD",1742312054722,0.00029056,82147.0,82146.0,0.74057697]
["bitfinex","BTCUSD",1742312055087,0.00029056,82147.0,82146.0,0.74657697]
["bitfinex","BTCUSD",1742312055305,1.0,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1742312055485,1.0,82165.0,82164.0,1.02264]
["bitfinex","BTCUSD",1742312055889,1.255582,82165.0,82164.0,0.8798]
["bitfinex","BTCUSD",1742312056112,1.255582,82165.0,82164.0,1.02264]
["bitfinex","BTCUSD",1742312056310,1.255582,82165.0,82164.0,0.8798]
["bitfinex","BTCUSD",1742312056523,1.243412,82165.0,82164.0,0.8798]
["bitfinex","BTCUSD",1742312056730,1.243412,82165.0,82164.0,1.02264]
["bitfinex","BTCUSD",1742312057167,1.255582,82165.0,82164.0,1.02264]
["bitfinex","BTCUSD",1742312057338,1.333982,82165.0,82164.0,0.5798]
["bitfinex","BTCUSD",1742312057841,1.333982,82165.0,82164.0,0.5858]
["bitfinex","BTCUSD",1742312058041,1.333982,82165.0,82164.0,0.5918]
["bitfinex","BTCUSD",1742312058198,1.255582,82165.0,82164.0,0.5798]
["bitfinex","BTCUSD",1742312058406,1.255582,82165.0,82164.0,0.72864]
["bitfinex","BTCUSD",1742312058612,1.255582,82165.0,82164.0,0.73364]
["bitfinex","BTCUSD",1742312059031,1.255582,82165.0,82164.0,0.72864]
["bitfinex","BTCUSD",1742312059228,1.255582,82165.0,82164.0,0.5858]
["bitfinex","BTCUSD",1742312059452,1.255582,82165.0,82164.0,0.73264]
["bitfinex","BTCUSD",1742312059808,1.0,82165.0,82164.0,0.73264]
["bitfinex","BTCUSD",1742312060020,1.25548115,82165.0,82164.0,0.73264]
["bitfinex","BTCUSD",1742312060234,1.25548115,82165.0,82164.0,0.5838]
["bitfinex","BTCUSD",1742312060551,1.25548115,82165.0,82164.0,0.73064]
["bitfinex","BTCUSD",1742312061889,1.25548115,82165.0,82164.0,1.14794]
["bitfinex","BTCUSD",1742312062094,1.25565005,82165.0,82164.0,1.14794]
["bitfinex","BTCUSD",1742312063688,1.24348005,82165.0,82164.0,1.0051]
["bitfinex","BTCUSD",1742312063934,1.24348005,82165.0,82164.0,1.14794]
["bitfinex","BTCUSD",1742312064170,1.24348005,82165.0,82164.0,1.0051]
["bitfinex","BTCUSD",1742312064363,1.24348005,82165.0,82164.0,1.1479]
["bitfinex","BTCUSD",1742312064592,1.00006805,82165.0,82164.0,1.248515]
["bitfinex","BTCUSD",1742312064860,1.00006805,82165.0,82164.0,1.703485]
["bitfinex","BTCUSD",1742312065071,1.00006805,82165.0,82164.0,1.560685]
["bitfinex","BTCUSD",1742312065332,1.00006805,82165.0,82164.0,1.703485]
["bitfinex","BTCUSD",1742312065787,1.00006805,82165.0,82164.0,1.556685]
["bitfinex","BTCUSD",1742312066017,1.00006805,82165.0,82164.0,1.4439]
["bitfinex","BTCUSD",1742312066249,1.24348005,82165.0,82164.0,1.3031]
["bitfinex","BTCUSD",1742312066497,1.25565005,82165.0,82164.0,1.4459]
["bitfinex","BTCUSD",1742312066714,1.25565005,82165.0,82164.0,1.4509]
["bitfinex","BTCUSD",1742312066947,1.25565005,82165.0,82164.0,1.3081]
["bitfinex","BTCUSD",1742312067154,1.24348005,82165.0,82164.0,1.3031]
["bitfinex","BTCUSD",1742312067371,1.24348005,82165.0,82164.0,1.3091]
["bitfinex","BTCUSD",1742312067516,1.24348005,82165.0,82164.0,1.4519]
["bitfinex","BTCUSD",1742312067926,1.25565005,82165.0,82164.0,1.4519]
["bitfinex","BTCUSD",1742312068428,1.25565005,82165.0,82164.0,1.3091]
["bitfinex","BTCUSD",1742312068629,1.25565005,82165.0,82164.0,1.4519]
["bitfinex","BTCUSD",1742312068831,1.25565005,82165.0,82164.0,1.3091]
["bitfinex","BTCUSD",1742312069013,1.25565005,82165.0,82164.0,1.4519]
["bitfinex","BTCUSD",1742312069374,1.25565005,82165.0,82164.0,1.0091]
["bitfinex","BTCUSD",1742312069721,1.25565005,82165.0,82164.0,1.1519]
["bitfinex","BTCUSD",1742312070056,0.98385887,82165.0,82164.0,1.1519]
["bitfinex","BTCUSD",1742312070214,0.98385887,82165.0,82164.0,1.1459]
["bitfinex","BTCUSD",1742312070556,0.98385887,82165.0,82164.0,1.1399]
["bitfinex","BTCUSD",1742312070755,0.98385887,82165.0,82164.0,1.1479]
["bitfinex","BTCUSD",1742312071406,0.98385887,82165.0,82164.0,1.0051]
["bitfinex","BTCUSD",1742312072460,0.98385887,82165.0,82164.0,0.008]
["bitfinex","BTCUSD",1742312072631,0.255636,82148.0,82147.0,0.4173]
["bitfinex","BTCUSD",1742312072840,0.250636,82148.0,82147.0,0.5601]
["bitfinex","BTCUSD",1742312073763,0.26305795,82148.0,82147.0,0.5661]
["bitfinex","BTCUSD",1742312073963,0.26305795,82148.0,82147.0,0.4233]
["bitfinex","BTCUSD",1742312074199,0.26305795,82148.0,82147.0,0.5661]
["bitfinex","BTCUSD",1742312074731,0.255638,82147.0,82146.0,8e-07]
["bitfinex","BTCUSD",1742312076045,0.255638,82147.0,82146.0,0.0030008]
["bitfinex","BTCUSD",1742312076471,0.255638,82147.0,82146.0,0.0050008]
["bitfinex","BTCUSD",1742312076871,0.255638,82147.0,82146.0,0.0020008]
["bitfinex","BTCUSD",1742312077273,0.29110473,82147.0,82146.0,8e-07]
["bitfinex","BTCUSD",1742312077497,0.255638,82147.0,82146.0,0.0040008]
["bitfinex","BTCUSD",1742312077839,0.255638,82147.0,82146.0,8e-07]
["bitfinex","BTCUSD",1742312078043,0.334138,82147.0,82146.0,8e-07]
["bitfinex","BTCUSD",1742312078674,0.255663,82139.0,82138.0,0.1428]
["bitfinex","BTCUSD",1742312078847,0.255663,82139.0,82138.0,0.14292166]
["bitfinex","BTCUSD",1742312081217,0.05012078,82139.0,82138.0,0.14292166]
["bitfinex","BTCUSD",1742312081369,0.06229478,82139.0,82138.0,0.14292166]
["bitfinex","BTCUSD",1742312081571,0.243486,82141.0,82138.0,0.14292166]
["bitfinex","BTCUSD",1742312081797,0.243471,82145.0,82139.0,0.3]
["bitfinex","BTCUSD",1742312081934,0.012173,82145.0,82139.0,0.3]
["bitfinex","BTCUSD",1742312082130,0.007173,82148.0,82140.0,0.00121729]
["bitfinex","BTCUSD",1742312082397,0.243478,82143.0,82140.0,0.4173]
["bitfinex","BTCUSD",1742312082574,0.243483,82142.0,82140.0,0.4173]
["bitfinex","BTCUSD",1742312082739,0.243483,82141.0,82140.0,0.7173]
["bitfinex","BTCUSD",1742312083146,0.255657,82141.0,82140.0,0.7183]
["bitfinex","BTCUSD",1742312083550,0.255657,82141.0,82140.0,0.86014]
["bitfinex","BTCUSD",1742312083863,0.255657,82141.0,82140.0,0.86214]
["bitfinex","BTCUSD",1742312084383,0.255657,82141.0,82140.0,0.7193]
["bitfinex","BTCUSD",1742312084580,0.255657,82141.0,82140.0,0.86414]
["bitfinex","BTCUSD",1742312084781,0.255657,82141.0,82140.0,0.56414]
["bitfinex","BTCUSD",1742312085649,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312087449,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312088731,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312089031,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312089390,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312090353,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312090548,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312091315,0.243483,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312091559,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312092465,0.243483,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312092666,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312093175,0.243483,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312093405,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312093606,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312093853,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312094476,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312094648,0.255657,82141.0,82140.0,0.14684]
["bitfinex","BTCUSD",1742312094857,0.255657,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312095064,0.894925,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312095219,0.507434,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312095620,0.486481,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312095842,0.426881,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742312096047,0.426881,82141.0,82140.0,0.0023378]
["bitfinex","BTCUSD",1742312096873,0.426881,82141.0,82140.0,8e-07]
["bitfinex","BTCUSD",1742312097013,0.255657,82141.0,82140.0,0.0020008]
["bitfinex","BTCUSD",1742312097373,0.255657,82141.0,82140.0,0.002]
["bitfinex","BTCUSD",1742312097589,0.25566,82140.0,82139.0,8e-07]
["bitfinex","BTCUSD",1742312098791,0.0625526,82140.0,82139.0,8e-07]
["bitfinex","BTCUSD",1742312099579,0.255663,82139.0,82138.0,4.6e-07]
["bitfinex","BTCUSD",1742312100320,0.636063,82139.0,82138.0,4.6e-07]
["bitfinex","BTCUSD",1742312100558,0.3804,82139.0,82122.0,0.12784046]
["bitfinex","BTCUSD",1742312100684,0.255713,82123.0,82122.0,0.12784046]
["bitfinex","BTCUSD",1742312101423,0.335917,82122.0,82114.0,0.14284]
["bitfinex","BTCUSD",1742312102042,0.335917,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312102043,1.056871,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312102469,0.335917,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312103298,0.255717,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312106165,0.256717,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312106504,0.556717,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312106711,0.69935785,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312106992,0.81893288,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312107168,0.69935785,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312107543,0.69435785,82122.0,82121.0,4e-07]
["bitfinex","BTCUSD",1742312107744,0.255791,82098.0,82097.0,0.1208404]
["bitfinex","BTCUSD",1742312107944,0.255791,82098.0,82097.0,0.12124648]
["bitfinex","BTCUSD",1742312108365,0.243611,82098.0,82097.0,0.12124648]
["bitfinex","BTCUSD",1742312108546,0.255791,82098.0,82097.0,0.12124648]
["bitfinex","BTCUSD",1742312108742,0.243611,82098.0,82097.0,0.12124648]
["bitfinex","BTCUSD",1742312108971,0.255789,82099.0,82097.0,0.12124648]
["bitfinex","BTCUSD",1742312109167,0.243603,82101.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312109342,0.2436,82102.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312109543,0.243604,82101.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312109734,0.012179,82102.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312109932,0.243608,82099.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312110132,0.243602,82101.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312110360,0.243605,82102.0,82098.0,0.0781]
["bitfinex","BTCUSD",1742312110560,0.0119573,82108.0,82099.0,0.0485]
["bitfinex","BTCUSD",1742312110824,0.243588,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742312110976,0.012178,82109.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742312110977,0.243587,82107.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742312111182,0.243605,82100.0,82099.0,0.0475]
["bitfinex","BTCUSD",1742312111779,0.243601,82102.0,82099.0,0.0475]
["bitfinex","BTCUSD",1742312112020,0.001,82108.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742312112160,0.243557,82117.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742312112369,0.243554,82117.0,82113.0,0.0804]
["bitfinex","BTCUSD",1742312112609,0.243554,82117.0,82114.0,0.14284]
["bitfinex","BTCUSD",1742312112835,0.012175,82134.0,82119.0,0.012177]
["bitfinex","BTCUSD",1742312113038,0.012175,82134.0,82119.0,0.242547]
["bitfinex","BTCUSD",1742312113039,0.01246266,82126.0,82119.0,0.242547]
["bitfinex","BTCUSD",1742312113251,0.243531,82125.0,82120.0,0.243543]
["bitfinex","BTCUSD",1742312113467,0.243528,82126.0,82120.0,0.242543]
["bitfinex","BTCUSD",1742312113786,0.243531,82125.0,82119.0,0.58012]
["bitfinex","BTCUSD",1742312113973,0.243531,82125.0,82119.0,0.823668]
["bitfinex","BTCUSD",1742312114153,0.243531,82125.0,82121.0,0.0461]
["bitfinex","BTCUSD",1742312114354,0.25560399,82127.0,82121.0,0.289642]
["bitfinex","BTCUSD",1742312114608,0.2435,82136.0,82122.0,0.32484]
["bitfinex","BTCUSD",1742312114809,0.012174,82137.0,82122.0,0.337017]
["bitfinex","BTCUSD",1742312114810,0.243507,82135.0,82122.0,0.337017]
["bitfinex","BTCUSD",1742312114941,0.01220692,82128.0,82122.0,0.337017]
["bitfinex","BTCUSD",1742312115140,0.243531,82126.0,82122.0,0.0813]
["bitfinex","BTCUSD",1742312115348,0.243516,82131.0,82122.0,0.337017]
["bitfinex","BTCUSD",1742312115550,0.243494,82138.0,82122.0,0.337017]
["bitfinex","BTCUSD",1742312115551,0.243502,82135.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312115777,0.243494,82138.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312115778,0.012174,82137.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312115979,0.243508,82133.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312116180,0.243503,82135.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312116383,0.012175,82131.0,82122.0,0.637017]
["bitfinex","BTCUSD",1742312116585,0.2558819,82123.0,82122.0,0.14284]
["bitfinex","BTCUSD",1742312117003,0.2568819,82123.0,82122.0,0.14684]
["bitfinex","BTCUSD",1742312117839,0.2568819,82123.0,82122.0,0.14584]
["bitfinex","BTCUSD",1742312118079,0.2568819,82123.0,82122.0,0.14984]
["bitfinex","BTCUSD",1742312118297,0.2558819,82123.0,82122.0,0.14684]
["bitfinex","BTCUSD",1742312118514,0.0001689,82123.0,82122.0,0.14684]
["bitfinex","BTCUSD",1742312118752,0.0001689,82123.0,82122.0,0.480757]
["bitfinex","BTCUSD",1742312119189,0.0001689,82123.0,82122.0,0.483757]
["bitfinex","BTCUSD",1742312120516,0.0001689,82123.0,82122.0,1.201057]
["bitfinex","BTCUSD",1742312120946,0.0001689,82123.0,82122.0,0.94534]
["bitfinex","BTCUSD",1742312121310,0.0001689,82123.0,82122.0,1.18888]
["bitfinex","BTCUSD",1742312121550,0.0001689,82123.0,82122.0,0.94534]
["bitfinex","BTCUSD",1742312121952,0.0001689,82123.0,82122.0,1.201057]
["bitfinex","BTCUSD",1742312122951,0.0001689,82123.0,82122.0,1.199264]
["bitfinex","BTCUSD",1742312125835,0.0001689,82123.0,82122.0,1.247964]
["bitfinex","BTCUSD",1742312128223,0.0001689,82123.0,82122.0,1.22121673]
["bitfinex","BTCUSD",1742312129286,0.0001689,82123.0,82122.0,1.249717]
["bitfinex","BTCUSD",1742312129727,0.0001689,82123.0,82122.0,1.12145785]
["bitfinex","BTCUSD",1742312129940,0.0001689,82123.0,82122.0,1.26425785]
["bitfinex","BTCUSD",1742312130362,0.0001689,82123.0,82122.0,1.106917]
["bitfinex","BTCUSD",1742312130740,0.0001689,82123.0,82122.0,1.249717]
["bitfinex","BTCUSD",1742312131561,0.0001689,82123.0,82122.0,1.12145785]
["bitfinex","BTCUSD",1742312131766,0.0001689,82123.0,82122.0,1.26425785]
["bitfinex","BTCUSD",1742312132567,0.19679786,82149.0,82139.0,0.012174]
["bitfinex","BTCUSD",1742312132729,0.00012159,82147.0,82140.0,0.1428]
["bitfinex","BTCUSD",1742312132926,0.243477,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742312133164,0.243477,82144.0,82142.0,0.1428]
["bitfinex","BTCUSD",1742312133467,0.255647,82146.0,82142.0,0.38628]
["bitfinex","BTCUSD",1742312133692,0.243472,82145.0,82142.0,0.1428]
["bitfinex","BTCUSD",1742312134029,0.243472,82145.0,82142.0,0.386278]
["bitfinex","BTCUSD",1742312134229,0.243475,82144.0,82142.0,0.1428]
["bitfinex","BTCUSD",1742312134430,0.255669,82137.0,82136.0,0.57996]
["bitfinex","BTCUSD",1742312134635,0.255669,82137.0,82136.0,0.72276]
["bitfinex","BTCUSD",1742312136127,0.255669,82137.0,82136.0,0.72576]
["bitfinex","BTCUSD",1742312136518,0.243495,82137.0,82136.0,0.72576]
["bitfinex","BTCUSD",1742312136948,0.02449338,82147.0,82136.0,0.72076]
["bitfinex","BTCUSD",1742312137171,0.00012159,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1742312137374,0.243469,82146.0,82142.0,0.012174]
["bitfinex","BTCUSD",1742312137572,0.243474,82145.0,82143.0,0.1428]
["bitfinex","BTCUSD",1742312137904,0.00012159,82147.0,82143.0,0.386275]
["bitfinex","BTCUSD",1742312138050,0.255627,82151.0,82143.0,0.1428]
["bitfinex","BTCUSD",1742312138051,0.243465,82149.0,82143.0,0.1428]
["bitfinex","BTCUSD",1742312138257,0.243468,82146.0,82144.0,0.14276]
["bitfinex","BTCUSD",1742312138608,0.243471,82145.0,82144.0,0.14276]
["bitfinex","BTCUSD",1742312138940,0.243468,82146.0,82144.0,0.14276]
["bitfinex","BTCUSD",1742312139401,0.243471,82145.0,82144.0,0.14276]
["bitfinex","BTCUSD",1742312139764,0.243471,82145.0,82144.0,0.16776272]
["bitfinex","BTCUSD",1742312139960,0.243471,82145.0,82144.0,0.14376]
["bitfinex","BTCUSD",1742312140162,0.255644,82145.0,82144.0,0.14276]
["bitfinex","BTCUSD",1742312140372,0.255647,82144.0,82143.0,0.002]
["bitfinex","BTCUSD",1742312140767,0.255647,82144.0,82136.0,0.57496]
["bitfinex","BTCUSD",1742312140768,0.252669,82137.0,82136.0,0.57496]
["bitfinex","BTCUSD",1742312140971,0.252669,82137.0,82136.0,0.71784159]
["bitfinex","BTCUSD",1742312141366,0.252669,82137.0,82136.0,0.57508159]
["bitfinex","BTCUSD",1742312141571,0.252669,82137.0,82136.0,0.71784159]
["bitfinex","BTCUSD",1742312141969,0.243495,82137.0,82136.0,0.71784159]
["bitfinex","BTCUSD",1742312142215,0.01209872,82149.0,82138.0,0.24349]
["bitfinex","BTCUSD",1742312142602,0.01209872,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742312142734,0.243468,82146.0,82145.0,0.14276]
["bitfinex","BTCUSD",1742312142936,0.243466,82147.0,82145.0,0.14276]
["bitfinex","BTCUSD",1742312143338,0.243468,82146.0,82141.0,0.323283]
["bitfinex","BTCUSD",1742312143558,0.243474,82145.0,82141.0,0.323283]
["bitfinex","BTCUSD",1742312143767,0.243476,82144.0,82142.0,0.14276]
["bitfinex","BTCUSD",1742312144190,0.25565,82143.0,82142.0,0.14276]
["bitfinex","BTCUSD",1742312144395,0.243477,82143.0,82142.0,0.14276]
["bitfinex","BTCUSD",1742312144863,0.243477,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742312144984,0.243472,82145.0,82142.0,0.14276]
["bitfinex","BTCUSD",1742312145183,0.255648,82144.0,82142.0,0.14276]
["bitfinex","BTCUSD",1742312145414,0.243484,82141.0,82139.0,0.4173]
["bitfinex","BTCUSD",1742312145616,0.243475,82144.0,82140.0,0.14276]
["bitfinex","BTCUSD",1742312145823,0.243474,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742312146035,0.243468,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742312146242,0.243466,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742312146664,0.243483,82141.0,82140.0,0.14276]
["bitfinex","BTCUSD",1742312146864,0.012173,82144.0,82140.0,0.14276]
["bitfinex","BTCUSD",1742312147065,0.243483,82141.0,82140.0,0.14276]
["bitfinex","BTCUSD",1742312147513,0.243486,82140.0,82139.0,0.4203]
["bitfinex","BTCUSD",1742312147741,0.243486,82140.0,82139.0,0.56006]
["bitfinex","BTCUSD",1742312147938,0.243469,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1742312148161,0.243471,82145.0,82142.0,0.243475]
["bitfinex","BTCUSD",1742312148361,0.243483,82142.0,82140.0,0.006]
["bitfinex","BTCUSD",1742312148592,0.243483,82142.0,82141.0,0.14276]
["bitfinex","BTCUSD",1742312149432,0.243486,82140.0,82139.0,0.004]
["bitfinex","BTCUSD",1742312149559,0.243486,82140.0,82139.0,0.14676]
["bitfinex","BTCUSD",1742312149560,0.25566,82140.0,82139.0,0.14676]
["bitfinex","BTCUSD",1742312149771,0.25566,82140.0,82139.0,0.007]
["bitfinex","BTCUSD",1742312149973,0.25566,82140.0,82139.0,0.004]
["bitfinex","BTCUSD",1742312150462,0.255669,82137.0,82136.0,0.00012159]
["bitfinex","BTCUSD",1742312152283,0.255669,82137.0,82136.0,0.00212159]
["bitfinex","BTCUSD",1742312153063,0.255669,82137.0,82136.0,0.00412159]
["bitfinex","BTCUSD",1742312156415,0.255669,82137.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312160010,0.255663,82139.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312160011,0.24349,82139.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312160215,0.243495,82137.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312161018,0.255669,82137.0,82136.0,0.14488159]
["bitfinex","BTCUSD",1742312161220,0.255669,82137.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312161618,0.243495,82137.0,82136.0,0.14688159]
["bitfinex","BTCUSD",1742312161828,0.255657,82142.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742312162113,0.243483,82141.0,82138.0,0.24349]
["bitfinex","BTCUSD",1742312162308,0.243483,82142.0,82138.0,0.24349]
["bitfinex","BTCUSD",1742312162556,0.243468,82148.0,82145.0,0.243469]
["bitfinex","BTCUSD",1742312162756,0.243472,82145.0,82140.0,0.0831]
["bitfinex","BTCUSD",1742312162960,0.243474,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742312163156,0.243474,82144.0,82142.0,0.243479]
["bitfinex","BTCUSD",1742312163367,0.243474,82144.0,82143.0,0.02498658]
["bitfinex","BTCUSD",1742312163583,0.243483,82141.0,82140.0,0.0831]
["bitfinex","BTCUSD",1742312163995,0.001,82148.0,82140.0,0.0831]
["bitfinex","BTCUSD",1742312164244,0.243468,82147.0,82144.0,0.243473]
["bitfinex","BTCUSD",1742312164429,0.243474,82145.0,82141.0,0.398417]
["bitfinex","BTCUSD",1742312164655,0.243474,82145.0,82142.0,0.002]
["bitfinex","BTCUSD",1742312164831,0.243475,82144.0,82142.0,0.002]
["bitfinex","BTCUSD",1742312165040,0.012173,82147.0,82142.0,0.24548]
["bitfinex","BTCUSD",1742312165041,0.243469,82146.0,82142.0,0.24548]
["bitfinex","BTCUSD",1742312165178,0.243469,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742312165378,0.243469,82146.0,82142.0,0.24548]
["bitfinex","BTCUSD",1742312165379,0.243473,82145.0,82142.0,0.24548]
["bitfinex","BTCUSD",1742312165598,0.0001689,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1742312165802,0.0001689,82149.0,82148.0,0.64807685]
["bitfinex","BTCUSD",1742312166008,0.0121736,82166.0,82164.0,0.255585]
["bitfinex","BTCUSD",1742312166216,0.0121736,82166.0,82165.0,0.683282]
["bitfinex","BTCUSD",1742312166420,8.95075955,82175.0,82166.0,0.555579]
["bitfinex","BTCUSD",1742312167074,8.95075955,82175.0,82166.0,0.554579]
["bitfinex","BTCUSD",1742312167546,8.95075955,82175.0,82166.0,0.701299]
["bitfinex","BTCUSD",1742312167745,8.95075955,82175.0,82166.0,0.700299]
["bitfinex","BTCUSD",1742312167948,8.95075955,82175.0,82166.0,1.117599]
["bitfinex","BTCUSD",1742312168133,7.69371577,82175.0,82174.0,0.70489485]
["bitfinex","BTCUSD",1742312168339,4.77271103,82175.0,82174.0,0.70489485]
["bitfinex","BTCUSD",1742312168564,4.77271103,82175.0,82174.0,1.52956988]
["bitfinex","BTCUSD",1742312168565,1.1050902,82175.0,82174.0,1.52956988]
["bitfinex","BTCUSD",1742312168766,0.2501002,82180.0,82179.0,0.65047985]
["bitfinex","BTCUSD",1742312168973,0.2501002,82180.0,82179.0,1.0353999]
["bitfinex","BTCUSD",1742312169180,0.15024468,82180.0,82179.0,1.84007493]
["bitfinex","BTCUSD",1742312169405,0.15024468,82180.0,82179.0,1.69735493]
["bitfinex","BTCUSD",1742312169606,0.15024468,82180.0,82179.0,1.7154999]
["bitfinex","BTCUSD",1742312170104,0.15024468,82180.0,82179.0,1.7214999]
["bitfinex","BTCUSD",1742312170299,0.15124468,82180.0,82179.0,1.7264999]
["bitfinex","BTCUSD",1742312170682,0.15141358,82180.0,82179.0,1.7264999]
["bitfinex","BTCUSD",1742312171143,0.0011689,82180.0,82179.0,1.22876085]
["bitfinex","BTCUSD",1742312171441,0.012166,82195.0,82180.0,0.3]
["bitfinex","BTCUSD",1742312171775,0.0001689,82204.0,82188.0,0.01454085]
["bitfinex","BTCUSD",1742312171981,0.0001689,82204.0,82188.0,0.90642785]
["bitfinex","BTCUSD",1742312172409,0.0001689,82204.0,82203.0,0.632065]
["bitfinex","BTCUSD",1742312172612,0.00057426,82204.0,82203.0,1.192045]
["bitfinex","BTCUSD",1742312173434,0.00057426,82204.0,82203.0,0.85998]
["bitfinex","BTCUSD",1742312173633,0.00057426,82204.0,82203.0,0.86598]
["bitfinex","BTCUSD",1742312174440,0.00057426,82204.0,82203.0,0.878145]
["bitfinex","BTCUSD",1742312175145,0.00057426,82204.0,82203.0,0.86598]
["bitfinex","BTCUSD",1742312175352,0.00057426,82204.0,82203.0,0.89086762]
["bitfinex","BTCUSD",1742312175768,0.00057426,82204.0,82203.0,0.90303262]
["bitfinex","BTCUSD",1742312175976,0.00057426,82204.0,82203.0,0.91757347]
["bitfinex","BTCUSD",1742312176187,0.00057426,82204.0,82203.0,1.50317347]
["bitfinex","BTCUSD",1742312178977,0.00048156,82204.0,82203.0,1.50317347]
["bitfinex","BTCUSD",1742312181914,0.00048156,82204.0,82203.0,1.74537352]
["bitfinex","BTCUSD",1742312182211,0.00048156,82204.0,82203.0,1.98867352]
["bitfinex","BTCUSD",1742312182810,0.00048156,82204.0,82203.0,1.71858767]
["bitfinex","BTCUSD",1742312183013,0.00048156,82204.0,82203.0,1.57598767]
["bitfinex","BTCUSD",1742312183240,0.00048156,82204.0,82203.0,1.47638762]
["bitfinex","BTCUSD",1742312184047,0.24377856,82204.0,82203.0,1.17638762]
["bitfinex","BTCUSD",1742312184462,0.25594256,82204.0,82203.0,1.17638762]
["bitfinex","BTCUSD",1742312184603,0.25594256,82204.0,82203.0,0.75908762]
["bitfinex","BTCUSD",1742312184810,0.00048156,82204.0,82203.0,0.75908762]
["bitfinex","BTCUSD",1742312185005,0.00048156,82204.0,82203.0,1.05908762]
["bitfinex","BTCUSD",1742312185851,0.00048156,82204.0,82203.0,1.05308762]
["bitfinex","BTCUSD",1742312186307,0.00048156,82204.0,82203.0,1.30755262]
["bitfinex","BTCUSD",1742312186527,0.00048156,82204.0,82203.0,1.29538762]
["bitfinex","BTCUSD",1742312186733,0.00048156,82204.0,82203.0,1.30038762]
["bitfinex","BTCUSD",1742312186867,0.00048156,82204.0,82203.0,1.31492847]
["bitfinex","BTCUSD",1742312187062,0.00048156,82204.0,82203.0,1.32209347]
["bitfinex","BTCUSD",1742312187464,0.00048156,82204.0,82203.0,1.32809347]
["bitfinex","BTCUSD",1742312188067,0.00048156,82204.0,82203.0,1.18549347]
["bitfinex","BTCUSD",1742312188290,0.0001687,82219.0,82218.0,0.555417]
["bitfinex","BTCUSD",1742312188484,0.00029028,82219.0,82218.0,0.4426]
["bitfinex","BTCUSD",1742312188759,0.00029028,82219.0,82218.0,0.685855]
["bitfinex","BTCUSD",1742312188930,0.00029028,82219.0,82218.0,0.698017]
["bitfinex","BTCUSD",1742312189498,0.00029028,82219.0,82218.0,0.71255785]
["bitfinex","BTCUSD",1742312189900,0.0008,82229.0,82228.0,0.555387]
["bitfinex","BTCUSD",1742312190147,8e-05,82238.0,82237.0,0.543199]
["bitfinex","BTCUSD",1742312190290,0.0001689,82263.0,82250.0,0.012158]
["bitfinex","BTCUSD",1742312190493,0.0001689,82263.0,82237.0,1.24575498]
["bitfinex","BTCUSD",1742312190494,0.012157,82257.0,82252.0,0.3]
["bitfinex","BTCUSD",1742312190803,0.255306,82254.0,82253.0,0.14256]
["bitfinex","BTCUSD",1742312192313,0.243129,82261.0,82253.0,0.14256]
["bitfinex","BTCUSD",1742312192573,0.00029041,82263.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742312192808,0.243142,82257.0,82255.0,0.3]
["bitfinex","BTCUSD",1742312192937,0.243136,82259.0,82255.0,0.3]
["bitfinex","BTCUSD",1742312193138,0.16314,82257.0,82255.0,0.3]
["bitfinex","BTCUSD",1742312193437,0.012157,82256.0,82255.0,0.3]
["bitfinex","BTCUSD",1742312193633,0.243145,82256.0,82254.0,0.32395796]
["bitfinex","BTCUSD",1742312193848,0.243145,82256.0,82254.0,0.32595796]
["bitfinex","BTCUSD",1742312194045,0.243145,82256.0,82254.0,0.32395796]
["bitfinex","BTCUSD",1742312194251,0.255302,82256.0,82255.0,0.14656]
["bitfinex","BTCUSD",1742312194663,0.255302,82256.0,82255.0,0.14256]
["bitfinex","BTCUSD",1742312195585,0.255302,82256.0,82255.0,0.14656]
["bitfinex","BTCUSD",1742312196131,0.255302,82256.0,82255.0,0.14256]
["bitfinex","BTCUSD",1742312196342,0.255302,82256.0,82255.0,0.14656]
["bitfinex","BTCUSD",1742312196539,0.255302,82256.0,82255.0,0.14256]
["bitfinex","BTCUSD",1742312196756,0.255302,82256.0,82255.0,0.14756]
["bitfinex","BTCUSD",1742312197063,0.255302,82256.0,82255.0,0.007]
["bitfinex","BTCUSD",1742312197191,0.255302,82256.0,82255.0,0.14952]
["bitfinex","BTCUSD",1742312197687,0.255302,82256.0,82255.0,0.14452]
["bitfinex","BTCUSD",1742312198292,0.255302,82256.0,82255.0,0.14652]
["bitfinex","BTCUSD",1742312198715,0.255302,82256.0,82255.0,0.004]
["bitfinex","BTCUSD",1742312198951,0.243199,82237.0,82236.0,0.5792]
["bitfinex","BTCUSD",1742312199157,0.255358,82237.0,82236.0,0.72172]
["bitfinex","BTCUSD",1742312199785,0.02271232,82237.0,82236.0,0.72172]
["bitfinex","BTCUSD",1742312200388,0.02271232,82237.0,82236.0,0.72572]
["bitfinex","BTCUSD",1742312200701,0.02271232,82237.0,82236.0,1.02172]
["bitfinex","BTCUSD",1742312200907,0.02271232,82237.0,82236.0,1.02672]
["bitfinex","BTCUSD",1742312201109,0.02271232,82237.0,82236.0,1.286082]
["bitfinex","BTCUSD",1742312201308,0.255332,82246.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742312201523,0.00012151,82246.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742312201828,0.00012151,82246.0,82239.0,0.012159]
["bitfinex","BTCUSD",1742312201829,0.00012151,82246.0,82239.0,0.312159]
["bitfinex","BTCUSD",1742312201967,0.00012151,82246.0,82245.0,0.555333]
["bitfinex","BTCUSD",1742312202562,0.00012151,82246.0,82245.0,0.56987385]
["bitfinex","BTCUSD",1742312202771,0.00012151,82246.0,82245.0,0.60742835]
["bitfinex","BTCUSD",1742312202978,0.00012151,82246.0,82245.0,1.0489149]
["bitfinex","BTCUSD",1742312203182,0.024633,82281.0,82262.0,0.555281]
["bitfinex","BTCUSD",1742312203436,0.243079,82278.0,82262.0,1.73169399]
["bitfinex","BTCUSD",1742312203646,0.01248,82281.0,82262.0,1.82433484]
["bitfinex","BTCUSD",1742312204220,0.01248,82281.0,82262.0,1.83033484]
["bitfinex","BTCUSD",1742312204417,0.0001688,82287.0,82280.0,0.012153]
["bitfinex","BTCUSD",1742312204653,0.0001688,82287.0,82286.0,0.555206]
["bitfinex","BTCUSD",1742312204888,0.0001688,82287.0,82286.0,1.14882685]
["bitfinex","BTCUSD",1742312204889,0.00057401,82287.0,82286.0,1.14882685]
["bitfinex","BTCUSD",1742312205062,0.00057401,82287.0,82286.0,1.18630633]
["bitfinex","BTCUSD",1742312205442,0.00057401,82287.0,82286.0,1.17359084]
["bitfinex","BTCUSD",1742312206065,0.23859801,82297.0,82292.0,0.3]
["bitfinex","BTCUSD",1742312206266,0.00012146,82297.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742312206610,0.243013,82301.0,82296.0,0.3]
["bitfinex","BTCUSD",1742312206760,0.243006,82303.0,82296.0,0.71717849]
["bitfinex","BTCUSD",1742312206966,0.0008,82309.0,82299.0,0.01454085]
["bitfinex","BTCUSD",1742312207191,0.0008,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742312207370,0.0008,82309.0,82308.0,0.71215885]
["bitfinex","BTCUSD",1742312208693,0.0008,82309.0,82308.0,1.14487369]
["bitfinex","BTCUSD",1742312208847,0.0008,82309.0,82308.0,1.14507369]
["bitfinex","BTCUSD",1742312209054,0.0008,82309.0,82308.0,1.14511369]
["bitfinex","BTCUSD",1742312209589,0.0008,82309.0,82308.0,1.13557734]
["bitfinex","BTCUSD",1742312209792,0.0008,82309.0,82308.0,0.98431649]
["bitfinex","BTCUSD",1742312210004,0.0008,82309.0,82308.0,0.86585849]
["bitfinex","BTCUSD",1742312210184,0.012949,82309.0,82308.0,0.86585849]
["bitfinex","BTCUSD",1742312210390,0.0008,82309.0,82308.0,0.87185849]
["bitfinex","BTCUSD",1742312210589,0.0008,82309.0,82308.0,0.72917849]
["bitfinex","BTCUSD",1742312210814,0.012949,82309.0,82308.0,0.87193849]
["bitfinex","BTCUSD",1742312211180,0.012949,82309.0,82308.0,0.87185849]
["bitfinex","BTCUSD",1742312211396,0.011163,82309.0,82308.0,0.87185849]
["bitfinex","BTCUSD",1742312212272,0.011163,82309.0,82308.0,0.86585849]
["bitfinex","BTCUSD",1742312212628,0.011163,82309.0,82308.0,0.87185849]
["bitfinex","BTCUSD",1742312212831,0.011163,82309.0,82308.0,0.86585849]
["bitfinex","BTCUSD",1742312213031,0.011163,82309.0,82308.0,1.43869849]
["bitfinex","BTCUSD",1742312213392,0.242961,82318.0,82312.0,0.542976]
["bitfinex","BTCUSD",1742312213538,0.255109,82318.0,82312.0,0.555124]
["bitfinex","BTCUSD",1742312213736,0.24297,82315.0,82312.0,0.3]
["bitfinex","BTCUSD",1742312213960,0.0001688,82320.0,82318.0,0.242957]
["bitfinex","BTCUSD",1742312214170,0.242967,82316.0,82312.0,0.3]
["bitfinex","BTCUSD",1742312214346,0.012148,82318.0,82309.0,0.255132]
["bitfinex","BTCUSD",1742312214347,0.255126,82312.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312214556,0.25513,82311.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312214758,0.012149,82310.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312215976,0.242973,82314.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312216217,0.012148,82313.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312216426,0.255124,82313.0,82312.0,0.004]
["bitfinex","BTCUSD",1742312216736,0.012148,82312.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312217387,0.012148,82318.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742312217607,0.012148,82317.0,82312.0,0.005]
["bitfinex","BTCUSD",1742312217806,0.242972,82314.0,82311.0,0.54298]
["bitfinex","BTCUSD",1742312218058,0.2431238,82320.0,82313.0,0.242974]
["bitfinex","BTCUSD",1742312218327,0.242967,82316.0,82314.0,0.3]
["bitfinex","BTCUSD",1742312218483,0.255115,82316.0,82314.0,0.3]
["bitfinex","BTCUSD",1742312219120,0.242977,82313.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312219281,0.242977,82312.0,82311.0,0.306]
["bitfinex","BTCUSD",1742312219497,0.242986,82309.0,82308.0,0.57884]
["bitfinex","BTCUSD",1742312219757,0.255135,82309.0,82308.0,0.72132]
["bitfinex","BTCUSD",1742312219937,0.242986,82309.0,82308.0,0.72128]
["bitfinex","BTCUSD",1742312220142,0.012148,82317.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312220388,0.012148,82312.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312220596,0.255125,82312.0,82311.0,0.006]
["bitfinex","BTCUSD",1742312220881,0.242983,82310.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312221091,0.255132,82310.0,82309.0,0.3]
["bitfinex","BTCUSD",1742312221524,0.255132,82310.0,82309.0,0.4424]
["bitfinex","BTCUSD",1742312222508,0.242983,82311.0,82309.0,0.4424]
["bitfinex","BTCUSD",1742312222712,0.242983,82310.0,82309.0,0.4424]
["bitfinex","BTCUSD",1742312223065,0.255132,82310.0,82309.0,0.4424]
["bitfinex","BTCUSD",1742312223297,0.255132,82310.0,82309.0,0.4484]
["bitfinex","BTCUSD",1742312223465,0.242983,82310.0,82309.0,0.4534]
["bitfinex","BTCUSD",1742312223899,0.0123158,82320.0,82312.0,0.012148]
["bitfinex","BTCUSD",1742312224060,0.242967,82316.0,82314.0,0.3]
["bitfinex","BTCUSD",1742312224274,0.242966,82316.0,82314.0,0.3]
["bitfinex","BTCUSD",1742312224476,0.255117,82315.0,82314.0,0.3]
["bitfinex","BTCUSD",1742312225109,0.255132,82310.0,82309.0,0.005]
["bitfinex","BTCUSD",1742312225318,0.255132,82310.0,82309.0,0.1474]
["bitfinex","BTCUSD",1742312226184,0.255132,82310.0,82309.0,0.1424]
["bitfinex","BTCUSD",1742312227014,0.255132,82310.0,82309.0,0.1454]
["bitfinex","BTCUSD",1742312228570,0.255132,82310.0,82309.0,0.1494]
["bitfinex","BTCUSD",1742312231126,0.255132,82310.0,82309.0,0.1497378]
["bitfinex","BTCUSD",1742312231738,0.24298,82311.0,82310.0,0.3]
["bitfinex","BTCUSD",1742312231909,0.255129,82311.0,82310.0,0.4424]
["bitfinex","BTCUSD",1742312232335,0.255129,82311.0,82310.0,0.3]
["bitfinex","BTCUSD",1742312232498,0.255129,82311.0,82310.0,0.4424]
["bitfinex","BTCUSD",1742312232924,0.255132,82310.0,82309.0,0.0043378]
["bitfinex","BTCUSD",1742312233149,0.255132,82310.0,82309.0,0.1427378]
["bitfinex","BTCUSD",1742312234266,0.255132,82310.0,82309.0,0.1457378]
["bitfinex","BTCUSD",1742312235271,0.255132,82310.0,82309.0,0.0033378]
["bitfinex","BTCUSD",1742312235456,0.76588768,82310.0,82309.0,8e-07]
["bitfinex","BTCUSD",1742312235659,0.31687768,82310.0,82309.0,8e-07]
["bitfinex","BTCUSD",1742312236266,0.31687768,82310.0,82300.0,0.1424]
["bitfinex","BTCUSD",1742312236267,0.25516,82301.0,82300.0,0.1424]
["bitfinex","BTCUSD",1742312238189,0.255176,82296.0,82295.0,0.0003378]
["bitfinex","BTCUSD",1742312238386,0.255176,82296.0,82295.0,0.1427378]
["bitfinex","BTCUSD",1742312239324,0.255176,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312239851,0.255176,82296.0,82295.0,0.1457378]
["bitfinex","BTCUSD",1742312240055,0.255176,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312240469,0.255176,82296.0,82295.0,0.1477378]
["bitfinex","BTCUSD",1742312240664,0.255176,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312241070,0.255176,82296.0,82295.0,0.1477378]
["bitfinex","BTCUSD",1742312241444,0.255176,82296.0,82295.0,0.1457378]
["bitfinex","BTCUSD",1742312241639,0.255176,82296.0,82295.0,0.0033378]
["bitfinex","BTCUSD",1742312241846,0.255176,82296.0,82295.0,0.0073378]
["bitfinex","BTCUSD",1742312242480,0.255176,82296.0,82295.0,0.0043378]
["bitfinex","BTCUSD",1742312242679,0.255176,82296.0,82295.0,0.0033378]
["bitfinex","BTCUSD",1742312243081,0.01215,82299.0,82295.0,0.0033378]
["bitfinex","BTCUSD",1742312243082,0.243018,82299.0,82295.0,0.0053378]
["bitfinex","BTCUSD",1742312243309,0.24301,82301.0,82297.0,0.3]
["bitfinex","BTCUSD",1742312243548,0.243023,82297.0,82295.0,0.3073378]
["bitfinex","BTCUSD",1742312243773,0.01215,82303.0,82295.0,0.3144888]
["bitfinex","BTCUSD",1742312243976,0.24301,82301.0,82295.0,0.0023378]
["bitfinex","BTCUSD",1742312244091,0.243025,82296.0,82295.0,0.0053378]
["bitfinex","BTCUSD",1742312244298,0.255176,82296.0,82295.0,0.0023378]
["bitfinex","BTCUSD",1742312244500,0.255176,82296.0,82295.0,0.0003378]
["bitfinex","BTCUSD",1742312244700,0.255176,82296.0,82295.0,0.1427378]
["bitfinex","BTCUSD",1742312245021,0.255176,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312245382,0.255176,82296.0,82295.0,0.1427378]
["bitfinex","BTCUSD",1742312245615,0.255176,82296.0,82295.0,0.1467378]
["bitfinex","BTCUSD",1742312246191,0.255176,82296.0,82295.0,0.1427378]
["bitfinex","BTCUSD",1742312246389,0.012151,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312246694,0.255176,82296.0,82295.0,0.1447378]
["bitfinex","BTCUSD",1742312247055,0.255176,82296.0,82295.0,0.1457378]
["bitfinex","BTCUSD",1742312247529,0.255176,82296.0,82295.0,0.1457778]
["bitfinex","BTCUSD",1742312248534,0.255176,82296.0,82295.0,0.0033378]
["bitfinex","BTCUSD",1742312248893,0.255176,82296.0,82295.0,8e-07]
["bitfinex","BTCUSD",1742312249034,1.80128431,82296.0,82295.0,8e-07]
["bitfinex","BTCUSD",1742312249216,1.80128431,82296.0,82271.0,0.5788]
["bitfinex","BTCUSD",1742312249217,0.0873,82296.0,82271.0,0.5788]
["bitfinex","BTCUSD",1742312249427,0.25525,82272.0,82271.0,0.57920521]
["bitfinex","BTCUSD",1742312249658,0.25525,82272.0,82271.0,0.72164521]
["bitfinex","BTCUSD",1742312249905,0.25525,82272.0,82263.0,0.14244]
["bitfinex","BTCUSD",1742312249906,0.255268,82266.0,82263.0,0.14244]
["bitfinex","BTCUSD",1742312250109,0.255274,82264.0,82263.0,0.14244]
["bitfinex","BTCUSD",1742312250313,0.27056947,82264.0,82263.0,0.14244]
["bitfinex","BTCUSD",1742312250518,0.27056947,82264.0,82255.0,0.10886105]
["bitfinex","BTCUSD",1742312250519,0.2553,82256.0,82255.0,0.10886105]
["bitfinex","BTCUSD",1742312251576,0.05668582,82256.0,82255.0,0.10886105]
["bitfinex","BTCUSD",1742312251822,0.06884282,82256.0,82255.0,0.10886105]
["bitfinex","BTCUSD",1742312252718,0.06884282,82256.0,82255.0,0.11086105]
["bitfinex","BTCUSD",1742312253343,0.06884282,82256.0,82255.0,0.00212146]
["bitfinex","BTCUSD",1742312253741,0.06884282,82256.0,82255.0,0.00412146]
["bitfinex","BTCUSD",1742312254394,0.03121592,82256.0,82255.0,0.00412146]
["bitfinex","BTCUSD",1742312254612,0.243141,82257.0,82255.0,0.00412146]
["bitfinex","BTCUSD",1742312254813,0.012157,82256.0,82255.0,0.14656146]
["bitfinex","BTCUSD",1742312255026,0.243141,82257.0,82255.0,0.14656146]
["bitfinex","BTCUSD",1742312255209,0.012157,82256.0,82255.0,0.14656146]
["bitfinex","BTCUSD",1742312255525,0.012157,82256.0,82255.0,0.14456146]
["bitfinex","BTCUSD",1742312255762,0.01905881,82256.0,82255.0,0.14456146]
["bitfinex","BTCUSD",1742312255938,0.243141,82257.0,82255.0,0.14689926]
["bitfinex","BTCUSD",1742312256362,0.243141,82257.0,82255.0,0.14489926]
["bitfinex","BTCUSD",1742312256517,0.24314,82257.0,82255.0,0.14489926]
["bitfinex","BTCUSD",1742312256718,0.255297,82257.0,82255.0,0.14489926]
["bitfinex","BTCUSD",1742312256946,0.012157,82256.0,82255.0,0.14689926]
["bitfinex","BTCUSD",1742312257908,0.012157,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312258054,0.012157,82256.0,82255.0,0.00245926]
["bitfinex","BTCUSD",1742312258460,0.012157,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312258657,0.012157,82256.0,82255.0,0.00245926]
["bitfinex","BTCUSD",1742312259059,0.012157,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312259284,0.2553,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312259423,0.27435984,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312259625,0.27435984,82256.0,82255.0,0.00245926]
["bitfinex","BTCUSD",1742312260051,0.27435984,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312261741,0.35095984,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312262353,0.3319,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312264236,0.2553,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312265377,0.27436031,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312265576,0.01906031,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312265780,0.26220331,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312265894,0.27436031,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312267917,0.27452931,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312276516,0.27452931,82256.0,82255.0,0.14693926]
["bitfinex","BTCUSD",1742312276903,0.27452931,82256.0,82255.0,0.00445926]
["bitfinex","BTCUSD",1742312280339,0.01922931,82256.0,82255.0,0.08115926]
["bitfinex","BTCUSD",1742312280545,0.01922931,82256.0,82255.0,0.24760526]
["bitfinex","BTCUSD",1742312280753,0.000169,82256.0,82255.0,0.55976226]
["bitfinex","BTCUSD",1742312281802,0.000169,82256.0,82255.0,0.98960311]
["bitfinex","BTCUSD",1742312282236,0.000169,82256.0,82255.0,0.99560311]
["bitfinex","BTCUSD",1742312282392,0.000169,82256.0,82255.0,1.10641642]
["bitfinex","BTCUSD",1742312283013,0.000169,82256.0,82255.0,1.11241642]
["bitfinex","BTCUSD",1742312283227,1e-06,82256.0,82255.0,1.15981642]
["bitfinex","BTCUSD",1742312283771,0.01905304,82277.0,82276.0,0.69437885]
["bitfinex","BTCUSD",1742312283979,0.0001689,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742312284182,0.0001689,82309.0,82308.0,0.397618]
["bitfinex","BTCUSD",1742312284386,0.0001689,82309.0,82308.0,0.697618]
["bitfinex","BTCUSD",1742312284595,0.01921672,82309.0,82308.0,0.697618]
["bitfinex","BTCUSD",1742312284808,0.0001688,82320.0,82311.0,0.555129]
["bitfinex","BTCUSD",1742312285014,0.242957,82319.0,82311.0,0.555129]
["bitfinex","BTCUSD",1742312285220,0.01512104,82312.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312285433,0.02726904,82312.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312285656,0.01272178,82312.0,82311.0,0.299]
["bitfinex","BTCUSD",1742312285845,0.012149,82310.0,82308.0,0.14248]
["bitfinex","BTCUSD",1742312286094,0.255135,82309.0,82308.0,0.14248]
["bitfinex","BTCUSD",1742312286275,0.25812202,82312.0,82308.0,0.14248]
["bitfinex","BTCUSD",1742312286472,0.00057378,82312.0,82310.0,0.255132]
["bitfinex","BTCUSD",1742312287107,0.00057378,82312.0,82310.0,0.242982]
["bitfinex","BTCUSD",1742312287242,0.24355178,82312.0,82309.0,0.242985]
["bitfinex","BTCUSD",1742312287468,0.00057378,82312.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742312287668,0.00057378,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1742312288526,0.00057378,82312.0,82311.0,0.312149]
["bitfinex","BTCUSD",1742312289771,0.00057378,82312.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312289983,0.00057378,82312.0,82309.0,0.555134]
["bitfinex","BTCUSD",1742312290207,0.00057378,82312.0,82311.0,0.3]
["bitfinex","BTCUSD",1742312291513,0.24355278,82312.0,82310.0,0.3]
["bitfinex","BTCUSD",1742312291712,0.012149,82311.0,82310.0,0.3]
["bitfinex","BTCUSD",1742312292293,0.012149,82311.0,82310.0,0.4424]
["bitfinex","BTCUSD",1742312293193,0.012149,82311.0,82310.0,0.1424]
["bitfinex","BTCUSD",1742312293814,0.012149,82309.0,82307.0,0.417299]
["bitfinex","BTCUSD",1742312294021,0.255138,82308.0,82307.0,0.417299]
["bitfinex","BTCUSD",1742312294399,0.255138,82308.0,82307.0,0.559699]
["bitfinex","BTCUSD",1742312294601,0.25503726,82308.0,82307.0,0.559699]
["bitfinex","BTCUSD",1742312295270,0.242986,82309.0,82307.0,0.559699]
["bitfinex","BTCUSD",1742312295470,0.255135,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1742312295646,0.00057378,82312.0,82307.0,0.571848]
["bitfinex","BTCUSD",1742312295852,0.00057378,82312.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742312296085,0.242982,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742312296284,0.00057378,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742312296627,0.00057378,82312.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742312296822,0.00057378,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742312296823,0.24355378,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742312296957,0.242983,82311.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742312297158,0.01961929,82312.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742312297366,0.01961929,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742312297596,0.00057378,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742312297745,0.00057378,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742312298626,0.00057378,82312.0,82311.0,0.755129]
["bitfinex","BTCUSD",1742312299789,0.00057378,82312.0,82311.0,1.055129]
["bitfinex","BTCUSD",1742312300943,0.00057378,82312.0,82311.0,0.8]
["bitfinex","BTCUSD",1742312301144,0.00057378,82312.0,82311.0,1.197489]
["bitfinex","BTCUSD",1742312301571,0.00057378,82312.0,82311.0,0.94236]
["bitfinex","BTCUSD",1742312301759,0.24355078,82312.0,82311.0,0.94236]
["bitfinex","BTCUSD",1742312301965,0.25569878,82312.0,82311.0,0.5]
["bitfinex","BTCUSD",1742312302182,0.25569878,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312302380,0.24355078,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312303082,0.242972,82314.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312303308,0.242977,82313.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312303515,0.242977,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312303881,0.242966,82316.0,82312.0,0.242975]
["bitfinex","BTCUSD",1742312304264,0.242969,82315.0,82312.0,0.242975]
["bitfinex","BTCUSD",1742312304439,0.239969,82315.0,82312.0,0.242975]
["bitfinex","BTCUSD",1742312304634,0.239969,82315.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312304635,0.255125,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312307328,0.242977,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312307580,0.0190452,82312.0,82311.0,0.88534]
["bitfinex","BTCUSD",1742312307776,0.0190452,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312308196,0.2620222,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312308387,0.0190452,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312308758,0.2620222,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312309579,0.0190452,82312.0,82311.0,0.64236]
["bitfinex","BTCUSD",1742312309784,0.02651329,82328.0,82319.0,0.312147]
["bitfinex","BTCUSD",1742312309988,0.02651329,82328.0,82319.0,0.555104]
["bitfinex","BTCUSD",1742312311333,0.02651329,82328.0,82319.0,0.558104]
["bitfinex","BTCUSD",1742312311768,0.02651329,82328.0,82319.0,0.561104]
["bitfinex","BTCUSD",1742312311993,0.0121736,82328.0,82319.0,0.561104]
["bitfinex","BTCUSD",1742312313262,0.01904256,82327.0,82319.0,0.561104]
["bitfinex","BTCUSD",1742312313485,0.26197656,82327.0,82319.0,0.703464]
["bitfinex","BTCUSD",1742312313957,0.01904256,82327.0,82319.0,0.703464]
["bitfinex","BTCUSD",1742312314261,0.01904256,82327.0,82319.0,1.120763]
["bitfinex","BTCUSD",1742312318651,0.26197856,82327.0,82319.0,1.120763]
["bitfinex","BTCUSD",1742312319056,0.24294,82325.0,82319.0,1.1450641]
["bitfinex","BTCUSD",1742312319256,0.255088,82325.0,82319.0,0.8899601]
["bitfinex","BTCUSD",1742312319417,0.242942,82325.0,82319.0,1.1450641]
["bitfinex","BTCUSD",1742312320074,0.26197556,82327.0,82319.0,1.1450641]
["bitfinex","BTCUSD",1742312320272,0.242937,82326.0,82324.0,0.3]
["bitfinex","BTCUSD",1742312320606,0.242939,82325.0,82324.0,0.3]
["bitfinex","BTCUSD",1742312320811,0.255085,82325.0,82324.0,0.3]
["bitfinex","BTCUSD",1742312321032,0.255101,82320.0,82319.0,0.565659]
["bitfinex","BTCUSD",1742312321301,0.255101,82320.0,82319.0,0.720299]
["bitfinex","BTCUSD",1742312321591,0.242954,82320.0,82319.0,0.859619]
["bitfinex","BTCUSD",1742312321836,0.242942,82324.0,82319.0,0.859619]
["bitfinex","BTCUSD",1742312322072,0.242946,82323.0,82319.0,0.859619]
["bitfinex","BTCUSD",1742312322307,0.242946,82323.0,82319.0,1.102576]
["bitfinex","BTCUSD",1742312322525,0.242948,82322.0,82319.0,1.105576]
["bitfinex","BTCUSD",1742312322728,0.00012139,82326.0,82321.0,0.242951]
["bitfinex","BTCUSD",1742312322863,0.24305839,82326.0,82323.0,0.24294]
["bitfinex","BTCUSD",1742312323389,0.24294,82325.0,82321.0,0.242951]
["bitfinex","BTCUSD",1742312323550,0.242951,82321.0,82319.0,0.864619]
["bitfinex","BTCUSD",1742312323754,0.242954,82320.0,82319.0,0.864619]
["bitfinex","BTCUSD",1742312323972,0.255101,82320.0,82319.0,0.564619]
["bitfinex","BTCUSD",1742312324172,0.01916436,82326.0,82323.0,0.242944]
["bitfinex","BTCUSD",1742312324478,0.26210336,82326.0,82320.0,0.242953]
["bitfinex","BTCUSD",1742312324679,0.242951,82321.0,82319.0,1.143219]
["bitfinex","BTCUSD",1742312324885,0.242954,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312325107,0.242954,82322.0,82319.0,1.138219]
["bitfinex","BTCUSD",1742312325289,0.255101,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312325707,0.255101,82320.0,82319.0,1.138219]
["bitfinex","BTCUSD",1742312325910,0.255101,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312327100,0.242954,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312327506,0.242954,82320.0,82319.0,1.138219]
["bitfinex","BTCUSD",1742312327692,0.242954,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312327892,0.012147,82324.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312327893,0.0121736,82328.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312328086,0.242954,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312328355,0.2431229,82320.0,82319.0,1.141219]
["bitfinex","BTCUSD",1742312328564,0.2552699,82320.0,82319.0,1.144219]
["bitfinex","BTCUSD",1742312331579,0.2431229,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312331784,0.2552699,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312332660,0.2431229,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312332831,0.0001689,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312333130,0.0001689,82320.0,82319.0,0.969877]
["bitfinex","BTCUSD",1742312333498,0.2431229,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312333720,0.2552699,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312334236,0.2552699,82320.0,82319.0,0.5846]
["bitfinex","BTCUSD",1742312334434,0.2552699,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312335184,0.2431229,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312335843,0.2552699,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312337305,0.2431229,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312337480,0.0001689,82320.0,82319.0,0.72692]
["bitfinex","BTCUSD",1742312337623,0.0001689,82320.0,82319.0,0.982024]
["bitfinex","BTCUSD",1742312338048,0.0001689,82320.0,82319.0,1.282024]
["bitfinex","BTCUSD",1742312338658,0.0001689,82320.0,82319.0,1.29656485]
["bitfinex","BTCUSD",1742312339056,0.0001689,82320.0,82319.0,1.31064929]
["bitfinex","BTCUSD",1742312339507,0.0001689,82320.0,82319.0,1.34855962]
["bitfinex","BTCUSD",1742312339921,0.0001689,82320.0,82319.0,1.84845862]
["bitfinex","BTCUSD",1742312340119,0.01214,82369.0,82345.0,0.012144]
["bitfinex","BTCUSD",1742312340297,0.242833,82361.0,82348.0,0.555014]
["bitfinex","BTCUSD",1742312340531,0.012141,82363.0,82348.0,0.555014]
["bitfinex","BTCUSD",1742312340782,0.012141,82364.0,82348.0,0.555014]
["bitfinex","BTCUSD",1742312340981,0.012139,82375.0,82348.0,0.56955485]
["bitfinex","BTCUSD",1742312341113,0.012139,82375.0,82348.0,0.98685385]
["bitfinex","BTCUSD",1742312341114,0.01214,82366.0,82348.0,0.98685385]
["bitfinex","BTCUSD",1742312341462,0.255811,82349.0,82348.0,0.717299]
["bitfinex","BTCUSD",1742312341613,8e-05,82350.0,82349.0,0.3]
["bitfinex","BTCUSD",1742312341817,0.242834,82361.0,82349.0,0.685148]
["bitfinex","BTCUSD",1742312342172,0.00012139,82361.0,82357.0,0.254987]
["bitfinex","BTCUSD",1742312342366,0.00012139,82361.0,82357.0,0.012142]
["bitfinex","BTCUSD",1742312342542,0.01903521,82359.0,82355.0,0.012142]
["bitfinex","BTCUSD",1742312342737,0.242852,82355.0,82349.0,0.685146]
["bitfinex","BTCUSD",1742312342941,0.012142,82355.0,82349.0,0.685146]
["bitfinex","BTCUSD",1742312343143,0.03117621,82359.0,82349.0,0.454423]
["bitfinex","BTCUSD",1742312343344,0.485585,82375.0,82358.0,0.3]
["bitfinex","BTCUSD",1742312343345,0.012139,82375.0,82358.0,0.3]
["bitfinex","BTCUSD",1742312343552,0.20514202,82370.0,82360.0,0.554977]
["bitfinex","BTCUSD",1742312343755,0.20514202,82370.0,82360.0,0.542836]
["bitfinex","BTCUSD",1742312344149,0.01903416,82372.0,82360.0,0.56901475]
["bitfinex","BTCUSD",1742312345161,0.01903416,82372.0,82360.0,0.57401475]
["bitfinex","BTCUSD",1742312345310,0.01903416,82372.0,82360.0,0.57501475]
["bitfinex","BTCUSD",1742312345793,0.012139,82379.0,82360.0,0.57501475]
["bitfinex","BTCUSD",1742312345794,0.012139,82377.0,82370.0,0.01214]
["bitfinex","BTCUSD",1742312345922,0.012139,82378.0,82371.0,0.963523]
["bitfinex","BTCUSD",1742312346149,0.012139,82375.0,82371.0,0.72072]
["bitfinex","BTCUSD",1742312346375,0.24269929,82372.0,82371.0,0.57844]
["bitfinex","BTCUSD",1742312346570,0.01903214,82376.0,82371.0,0.72068]
["bitfinex","BTCUSD",1742312346826,0.242792,82375.0,82371.0,0.72068]
["bitfinex","BTCUSD",1742312347016,0.01903214,82376.0,82371.0,0.98762831]
["bitfinex","BTCUSD",1742312347217,0.01903214,82376.0,82371.0,0.99976831]
["bitfinex","BTCUSD",1742312347422,0.242795,82374.0,82371.0,0.74482631]
["bitfinex","BTCUSD",1742312347578,0.25494,82372.0,82371.0,0.72068]
["bitfinex","BTCUSD",1742312347756,0.25494,82372.0,82371.0,0.57844]
["bitfinex","BTCUSD",1742312347960,0.30144,82372.0,82371.0,0.57844]
["bitfinex","BTCUSD",1742312348188,0.254968,82363.0,82362.0,0.14224]
["bitfinex","BTCUSD",1742312348515,0.242833,82361.0,82360.0,0.5]
["bitfinex","BTCUSD",1742312348932,0.242831,82362.0,82360.0,0.5]
["bitfinex","BTCUSD",1742312349259,0.254971,82362.0,82361.0,0.14224]
["bitfinex","BTCUSD",1742312349575,0.254971,82362.0,82360.0,0.5]
["bitfinex","BTCUSD",1742312349576,0.254974,82361.0,82360.0,0.5]
["bitfinex","BTCUSD",1742312349778,0.254974,82361.0,82360.0,0.64224]
["bitfinex","BTCUSD",1742312350642,0.26951485,82361.0,82360.0,0.5]
["bitfinex","BTCUSD",1742312350846,0.62608885,82361.0,82360.0,0.503]
["bitfinex","BTCUSD",1742312351261,0.62608885,82361.0,82349.0,0.0003376]
["bitfinex","BTCUSD",1742312351262,0.333008,82350.0,82349.0,0.0003376]
["bitfinex","BTCUSD",1742312351440,1.52397385,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312351651,0.39604885,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312351860,0.303508,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312352876,0.32254641,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312353076,0.33708726,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312353278,0.97188889,82350.0,82349.0,0.00045899]
["bitfinex","BTCUSD",1742312353530,0.97188889,82350.0,82349.0,9.9e-07]
["bitfinex","BTCUSD",1742312353531,0.89218026,82350.0,82349.0,9.9e-07]
["bitfinex","BTCUSD",1742312353735,0.255092,82323.0,82322.0,0.5784]
["bitfinex","BTCUSD",1742312353945,0.255101,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312354648,0.27414512,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312354794,0.28812352,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312355423,0.03302252,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312355762,0.01904412,82320.0,82319.0,0.0023376]
["bitfinex","BTCUSD",1742312355943,0.01904412,82320.0,82319.0,0.0053376]
["bitfinex","BTCUSD",1742312356254,0.03119112,82320.0,82319.0,0.0053376]
["bitfinex","BTCUSD",1742312357048,0.01904412,82320.0,82319.0,0.0053376]
["bitfinex","BTCUSD",1742312357411,0.01904412,82320.0,82319.0,0.0023376]
["bitfinex","BTCUSD",1742312357811,0.03119112,82320.0,82319.0,0.0023376]
["bitfinex","BTCUSD",1742312358356,0.01904412,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312358943,0.26199812,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312359395,0.01904412,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312361324,0.03119112,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312362243,0.04573197,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312362844,0.27414512,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312363613,0.27414512,82320.0,82319.0,0.0023376]
["bitfinex","BTCUSD",1742312364015,0.27414512,82320.0,82319.0,0.1436176]
["bitfinex","BTCUSD",1742312364348,0.27414512,82320.0,82319.0,0.1446176]
["bitfinex","BTCUSD",1742312364690,0.27414512,82320.0,82319.0,0.1426176]
["bitfinex","BTCUSD",1742312365149,0.27414512,82320.0,82319.0,0.1466176]
["bitfinex","BTCUSD",1742312366130,0.01904412,82320.0,82319.0,0.1466176]
["bitfinex","BTCUSD",1742312367222,0.01904412,82320.0,82319.0,0.3895746]
["bitfinex","BTCUSD",1742312367428,0.26199812,82320.0,82319.0,0.0043376]
["bitfinex","BTCUSD",1742312367626,0.27414512,82320.0,82319.0,0.1466176]
["bitfinex","BTCUSD",1742312368039,0.09402345,82320.0,82319.0,0.1466176]
["bitfinex","BTCUSD",1742312368238,0.01904388,82320.0,82319.0,0.1466176]
["bitfinex","BTCUSD",1742312368439,0.01904388,82320.0,82319.0,0.3895746]
["bitfinex","BTCUSD",1742312368734,0.012145,82336.0,82326.0,0.012146]
["bitfinex","BTCUSD",1742312368937,0.242917,82333.0,82330.0,0.242922]
["bitfinex","BTCUSD",1742312369084,0.012145,82336.0,82331.0,0.14228]
["bitfinex","BTCUSD",1742312369347,0.012145,82335.0,82331.0,0.14228]
["bitfinex","BTCUSD",1742312369526,0.255059,82334.0,82331.0,0.14228]
["bitfinex","BTCUSD",1742312369727,0.01438826,82336.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742312369897,0.242911,82335.0,82331.0,0.385201]
["bitfinex","BTCUSD",1742312370096,0.242913,82334.0,82331.0,0.14228]
["bitfinex","BTCUSD",1742312370293,0.242913,82334.0,82332.0,0.14228]
["bitfinex","BTCUSD",1742312370548,0.242911,82335.0,82332.0,0.14228]
["bitfinex","BTCUSD",1742312370712,0.25506,82333.0,82332.0,0.14228]
["bitfinex","BTCUSD",1742312371915,0.25506,82333.0,82332.0,0.14428]
["bitfinex","BTCUSD",1742312372104,0.25506,82333.0,82332.0,0.14228]
["bitfinex","BTCUSD",1742312372551,0.255095,82322.0,82321.0,0.5786]
["bitfinex","BTCUSD",1742312372752,0.255101,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312373367,0.27899062,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312374255,0.38033611,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312374418,0.49418312,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312374819,1.08565512,82320.0,82319.0,0.0003376]
["bitfinex","BTCUSD",1742312375055,1.09065512,82320.0,82308.0,0.0003378]
["bitfinex","BTCUSD",1742312375255,0.26966285,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312375670,0.64019185,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312375880,0.26966285,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312376267,0.255122,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312377564,0.256122,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312378104,0.258122,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312378323,0.256122,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312378542,0.80932435,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312378763,0.66323035,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312378937,0.38224385,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312379496,0.27166285,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312381501,0.42587085,82313.0,82312.0,0.00012179]
["bitfinex","BTCUSD",1742312382264,0.42587085,82313.0,82308.0,0.0003378]
["bitfinex","BTCUSD",1742312382266,0.255135,82309.0,82308.0,0.0003378]
["bitfinex","BTCUSD",1742312382463,0.39957585,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312382676,0.61261085,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312382866,0.39957585,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312383964,0.51545683,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312384358,0.39957585,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312384667,0.40257585,82309.0,82308.0,8e-07]
["bitfinex","BTCUSD",1742312385074,0.255209,82285.0,82284.0,0.1202808]
["bitfinex","BTCUSD",1742312385282,0.255209,82285.0,82284.0,0.12068568]
["bitfinex","BTCUSD",1742312386894,0.255209,82285.0,82284.0,0.00040488]
["bitfinex","BTCUSD",1742312387310,0.26422989,82285.0,82284.0,0.00040488]
["bitfinex","BTCUSD",1742312387889,0.26422989,82285.0,82284.0,8.8e-07]
["bitfinex","BTCUSD",1742312387890,0.29287984,82285.0,82284.0,8.8e-07]
["bitfinex","BTCUSD",1742312388086,0.29287984,82285.0,82266.0,0.0003376]
["bitfinex","BTCUSD",1742312388087,0.255265,82267.0,82266.0,0.0003376]
["bitfinex","BTCUSD",1742312388305,0.255265,82267.0,82266.0,0.00045906]
["bitfinex","BTCUSD",1742312390475,0.243081,82277.0,82272.0,0.012154]
["bitfinex","BTCUSD",1742312390675,0.243081,82277.0,82272.0,0.243093]
["bitfinex","BTCUSD",1742312390676,0.243084,82276.0,82272.0,0.243093]
["bitfinex","BTCUSD",1742312390921,0.243084,82276.0,82271.0,0.012154]
["bitfinex","BTCUSD",1742312390922,0.243084,82276.0,82271.0,0.255251]
["bitfinex","BTCUSD",1742312391232,0.243064,82283.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742312391544,0.01391086,82285.0,82280.0,0.012153]
["bitfinex","BTCUSD",1742312391657,0.012152,82286.0,82278.0,0.14232]
["bitfinex","BTCUSD",1742312391861,0.01389572,82286.0,82281.0,0.243068]
["bitfinex","BTCUSD",1742312392060,0.2552,82288.0,82280.0,0.243071]
["bitfinex","BTCUSD",1742312392261,0.01411047,82289.0,82281.0,0.012153]
["bitfinex","BTCUSD",1742312392467,0.243057,82286.0,82280.0,0.243071]
["bitfinex","BTCUSD",1742312392876,0.243051,82288.0,82280.0,0.243071]
["bitfinex","BTCUSD",1742312393124,0.01354572,82289.0,82283.0,0.243062]
["bitfinex","BTCUSD",1742312393331,0.34652141,82290.0,82278.0,0.39755]
["bitfinex","BTCUSD",1742312393332,0.34652141,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742312393533,0.34652141,82300.0,82294.0,0.243029]
["bitfinex","BTCUSD",1742312393703,0.58953541,82300.0,82293.0,0.14228]
["bitfinex","BTCUSD",1742312393887,0.243019,82298.0,82293.0,0.14228]
["bitfinex","BTCUSD",1742312394092,0.36015937,82300.0,82293.0,0.14228]
["bitfinex","BTCUSD",1742312394294,0.01454085,82307.0,82298.0,0.01215]
["bitfinex","BTCUSD",1742312394492,0.01397939,82307.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742312394708,0.00933684,82308.0,82303.0,0.01215]
["bitfinex","BTCUSD",1742312394909,0.00040438,82309.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742312395110,0.00040438,82309.0,82302.0,0.01215]
["bitfinex","BTCUSD",1742312395318,0.00040438,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742312395627,0.00040438,82309.0,82308.0,0.395418]
["bitfinex","BTCUSD",1742312396659,0.00040438,82309.0,82308.0,0.394418]
["bitfinex","BTCUSD",1742312397287,0.00040438,82309.0,82308.0,1.194017]
["bitfinex","BTCUSD",1742312397601,0.00040438,82309.0,82308.0,1.198017]
["bitfinex","BTCUSD",1742312398849,0.00140438,82309.0,82308.0,1.246617]
["bitfinex","BTCUSD",1742312399145,0.00140438,82309.0,82308.0,1.27079642]
["bitfinex","BTCUSD",1742312399146,0.00157338,82309.0,82308.0,1.27079642]
["bitfinex","BTCUSD",1742312399753,0.00157338,82309.0,82308.0,1.26679642]
["bitfinex","BTCUSD",1742312400122,0.00257338,82309.0,82308.0,1.27179642]
["bitfinex","BTCUSD",1742312400352,3.8e-07,82309.0,82308.0,1.27179642]
["bitfinex","BTCUSD",1742312400555,0.0001689,82332.0,82331.0,0.255067]
["bitfinex","BTCUSD",1742312400761,0.00029016,82332.0,82331.0,1.693406]
["bitfinex","BTCUSD",1742312401005,0.00029016,82332.0,82331.0,1.742706]
["bitfinex","BTCUSD",1742312401406,1.6e-07,82332.0,82331.0,1.742706]
["bitfinex","BTCUSD",1742312401580,1.6e-07,82332.0,82331.0,1.75663334]
["bitfinex","BTCUSD",1742312402007,1.6e-07,82332.0,82331.0,2.43873334]
["bitfinex","BTCUSD",1742312402163,1.6e-07,82332.0,82331.0,2.53437419]
["bitfinex","BTCUSD",1742312402565,1.6e-07,82332.0,82331.0,2.51483334]
["bitfinex","BTCUSD",1742312403952,0.00100016,82332.0,82331.0,2.51983334]
["bitfinex","BTCUSD",1742312404100,1.6e-07,82332.0,82331.0,2.51983334]
["bitfinex","BTCUSD",1742312404918,1.6e-07,82332.0,82331.0,2.66816015]
["bitfinex","BTCUSD",1742312405109,0.0001689,82349.0,82348.0,0.555014]
["bitfinex","BTCUSD",1742312405366,0.0001689,82349.0,82348.0,1.19755284]
["bitfinex","BTCUSD",1742312406364,0.242798,82373.0,82363.0,0.012141]
["bitfinex","BTCUSD",1742312406564,0.24293439,82368.0,82364.0,0.1422]
["bitfinex","BTCUSD",1742312406777,0.00012139,82368.0,82364.0,0.1422]
["bitfinex","BTCUSD",1742312407507,0.00012139,82368.0,82365.0,0.242819]
["bitfinex","BTCUSD",1742312407720,0.00012139,82368.0,82364.0,0.1422]
["bitfinex","BTCUSD",1742312408130,0.00012139,82368.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742312408341,0.00412139,82368.0,82367.0,0.72943884]
["bitfinex","BTCUSD",1742312408762,0.00012139,82368.0,82367.0,0.72943884]
["bitfinex","BTCUSD",1742312409386,0.00012139,82368.0,82367.0,0.80973884]
["bitfinex","BTCUSD",1742312410628,0.00012139,82368.0,82367.0,0.81473884]
["bitfinex","BTCUSD",1742312411039,0.00012139,82368.0,82367.0,0.80973884]
["bitfinex","BTCUSD",1742312411240,0.00012139,82368.0,82367.0,0.81573884]
["bitfinex","BTCUSD",1742312411683,0.00029029,82368.0,82367.0,0.81573884]
["bitfinex","BTCUSD",1742312411881,0.00029029,82368.0,82367.0,0.82173884]
["bitfinex","BTCUSD",1742312412088,0.00029029,82368.0,82367.0,0.81573884]
["bitfinex","BTCUSD",1742312412713,0.00029029,82368.0,82367.0,0.73543884]
["bitfinex","BTCUSD",1742312413496,0.00029029,82368.0,82367.0,0.74143884]
["bitfinex","BTCUSD",1742312413713,0.00029029,82368.0,82367.0,0.73543884]
["bitfinex","BTCUSD",1742312413920,0.00029029,82368.0,82367.0,0.72943884]
["bitfinex","BTCUSD",1742312414238,0.00029029,82368.0,82367.0,0.74143884]
["bitfinex","BTCUSD",1742312414825,0.00029029,82368.0,82367.0,0.42929884]
["bitfinex","BTCUSD",1742312415178,0.00029029,82368.0,82367.0,0.57141884]
["bitfinex","BTCUSD",1742312415623,0.25524229,82368.0,82367.0,0.012]
["bitfinex","BTCUSD",1742312416161,0.242811,82369.0,82367.0,0.012]
["bitfinex","BTCUSD",1742312416423,0.254952,82368.0,82367.0,0.006]
["bitfinex","BTCUSD",1742312416842,0.254971,82362.0,82361.0,0.57852]
["bitfinex","BTCUSD",1742312418479,0.254971,82362.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312419066,0.24283,82362.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312419257,0.254971,82362.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312420476,0.242824,82364.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312420683,0.012141,82365.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312420858,0.242827,82364.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312421058,0.012141,82365.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312421263,0.242821,82366.0,82361.0,0.58352]
["bitfinex","BTCUSD",1742312421470,0.24283,82362.0,82361.0,0.58052]
["bitfinex","BTCUSD",1742312422012,0.242827,82363.0,82361.0,0.58152]
["bitfinex","BTCUSD",1742312422222,0.012141,82363.0,82361.0,0.57952]
["bitfinex","BTCUSD",1742312422423,0.01214,82368.0,82361.0,0.57952]
["bitfinex","BTCUSD",1742312422635,0.242817,82367.0,82361.0,0.58152]
["bitfinex","BTCUSD",1742312422793,0.242819,82366.0,82361.0,0.58152]
["bitfinex","BTCUSD",1742312423203,0.01214,82367.0,82361.0,0.58052]
["bitfinex","BTCUSD",1742312423360,0.242818,82366.0,82361.0,0.58052]
["bitfinex","BTCUSD",1742312423563,0.242822,82365.0,82361.0,0.58252]
["bitfinex","BTCUSD",1742312423767,0.242822,82365.0,82361.0,0.58052]
["bitfinex","BTCUSD",1742312423969,0.242821,82365.0,82361.0,0.57852]
["bitfinex","BTCUSD",1742312424289,0.254971,82362.0,82361.0,0.0043376]
["bitfinex","BTCUSD",1742312424500,0.26951185,82362.0,82361.0,0.0033376]
["bitfinex","BTCUSD",1742312424718,0.26951185,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312424924,0.26951185,82362.0,82361.0,0.0013376]
["bitfinex","BTCUSD",1742312425073,0.27842712,82362.0,82361.0,0.0033376]
["bitfinex","BTCUSD",1742312425283,0.27842712,82362.0,82361.0,0.0023376]
["bitfinex","BTCUSD",1742312425284,0.26388627,82362.0,82361.0,0.0023376]
["bitfinex","BTCUSD",1742312425483,0.26388627,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312425686,0.01214,82366.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312425889,0.002,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312426139,0.002,82362.0,82361.0,0.2431706]
["bitfinex","BTCUSD",1742312426342,0.002,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312426479,0.006,82362.0,82361.0,0.1424576]
["bitfinex","BTCUSD",1742312426962,0.006,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312426963,0.256971,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312427164,0.254971,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312427572,0.256971,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312428007,0.254971,82362.0,82361.0,0.0023376]
["bitfinex","BTCUSD",1742312428217,0.254971,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312429030,0.34601843,82362.0,82361.0,0.0003376]
["bitfinex","BTCUSD",1742312429241,0.57093285,82362.0,82361.0,6e-07]
["bitfinex","BTCUSD",1742312429409,0.31941185,82362.0,82361.0,6e-07]
["bitfinex","BTCUSD",1742312430198,0.32041185,82362.0,82361.0,6e-07]
["bitfinex","BTCUSD",1742312430411,0.255039,82340.0,82339.0,0.14212]
["bitfinex","BTCUSD",1742312430654,0.255039,82340.0,82339.0,0.14224139]
["bitfinex","BTCUSD",1742312431286,0.242895,82340.0,82339.0,0.14224139]
["bitfinex","BTCUSD",1742312431485,0.242884,82344.0,82339.0,0.14224139]
["bitfinex","BTCUSD",1742312431687,0.242884,82344.0,82339.0,0.14324139]
["bitfinex","BTCUSD",1742312432013,0.242871,82348.0,82339.0,0.14324139]
["bitfinex","BTCUSD",1742312432162,0.242883,82345.0,82339.0,0.14324139]
["bitfinex","BTCUSD",1742312432367,0.242868,82349.0,82342.0,0.242886]
["bitfinex","BTCUSD",1742312432568,0.242871,82348.0,82342.0,0.242886]
["bitfinex","BTCUSD",1742312432766,0.242883,82345.0,82339.0,0.14224139]
["bitfinex","BTCUSD",1742312432970,0.242871,82348.0,82339.0,0.15438539]
["bitfinex","BTCUSD",1742312433149,0.242874,82347.0,82339.0,0.39727739]
["bitfinex","BTCUSD",1742312433816,0.242881,82345.0,82340.0,0.242895]
["bitfinex","BTCUSD",1742312434021,0.242883,82344.0,82339.0,0.14224139]
["bitfinex","BTCUSD",1742312434330,0.242894,82341.0,82339.0,0.14424139]
["bitfinex","BTCUSD",1742312434502,0.255039,82340.0,82339.0,0.14424139]
["bitfinex","BTCUSD",1742312434703,0.255039,82340.0,82339.0,0.00112139]
["bitfinex","BTCUSD",1742312434929,0.255039,82340.0,82339.0,0.00012139]
["bitfinex","BTCUSD",1742312435051,0.255039,82340.0,82339.0,0.00312139]
["bitfinex","BTCUSD",1742312435714,0.255039,82340.0,82339.0,0.00012139]
["bitfinex","BTCUSD",1742312436517,0.25669685,82340.0,82339.0,0.00012139]
["bitfinex","BTCUSD",1742312436819,0.26884085,82340.0,82339.0,0.00012139]
["bitfinex","BTCUSD",1742312437016,0.26884085,82340.0,82339.0,0.00112139]
["bitfinex","BTCUSD",1742312437324,0.01380185,82340.0,82339.0,0.00112139]
["bitfinex","BTCUSD",1742312437527,0.01380185,82340.0,82339.0,0.00045919]
["bitfinex","BTCUSD",1742312437847,0.01342901,82340.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312438038,0.242876,82347.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312438228,0.242865,82350.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312438429,0.242877,82347.0,82340.0,0.242895]
["bitfinex","BTCUSD",1742312438636,0.012144,82345.0,82339.0,0.00045919]
["bitfinex","BTCUSD",1742312438834,0.012143,82347.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312439135,0.242876,82347.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312439375,0.255013,82349.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312439376,0.012144,82345.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312439580,0.242895,82340.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312439764,0.255039,82340.0,82339.0,0.00245919]
["bitfinex","BTCUSD",1742312439969,0.255039,82340.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312440174,0.255039,82340.0,82339.0,0.00045919]
["bitfinex","BTCUSD",1742312440371,0.255039,82340.0,82339.0,0.00145919]
["bitfinex","BTCUSD",1742312440600,0.255039,82340.0,82339.0,0.00045919]
["bitfinex","BTCUSD",1742312440801,0.012145,82334.0,82333.0,0.14216]
["bitfinex","BTCUSD",1742312441002,0.255058,82334.0,82333.0,0.14216]
["bitfinex","BTCUSD",1742312441722,0.242913,82334.0,82333.0,0.14216]
["bitfinex","BTCUSD",1742312442041,0.242912,82335.0,82330.0,0.14216]
["bitfinex","BTCUSD",1742312442250,0.255057,82335.0,82330.0,0.14216]
["bitfinex","BTCUSD",1742312442450,0.242921,82331.0,82330.0,0.14216]
["bitfinex","BTCUSD",1742312442653,0.255067,82331.0,82330.0,0.14216]
["bitfinex","BTCUSD",1742312443455,0.012146,82331.0,82326.0,0.14216]
["bitfinex","BTCUSD",1742312443659,0.242925,82330.0,82326.0,0.14216]
["bitfinex","BTCUSD",1742312443882,0.242933,82327.0,82323.0,0.00012126]
["bitfinex","BTCUSD",1742312444087,0.255089,82324.0,82323.0,0.00012126]
["bitfinex","BTCUSD",1742312444685,0.27225306,82324.0,82323.0,0.00012126]
["bitfinex","BTCUSD",1742312445875,1.75773091,82324.0,82323.0,0.00112126]
["bitfinex","BTCUSD",1742312446221,0.73578291,82324.0,82323.0,0.00112126]
["bitfinex","BTCUSD",1742312446377,0.78528291,82324.0,82323.0,2.6e-07]
["bitfinex","BTCUSD",1742312446576,0.56065391,82324.0,82323.0,2.6e-07]
["bitfinex","BTCUSD",1742312446773,0.68033939,82324.0,82323.0,2.6e-07]
["bitfinex","BTCUSD",1742312447003,0.255135,82309.0,82308.0,0.0003378]
["bitfinex","BTCUSD",1742312447244,0.255157,82302.0,82301.0,0.09081969]
["bitfinex","BTCUSD",1742312447809,0.31594931,82303.0,82301.0,0.09081969]
["bitfinex","BTCUSD",1742312448012,0.255157,82302.0,82301.0,0.09081969]
["bitfinex","BTCUSD",1742312448174,0.303557,82302.0,82301.0,0.09081969]
["bitfinex","BTCUSD",1742312449659,0.255157,82302.0,82301.0,0.09081969]
["bitfinex","BTCUSD",1742312449901,0.243001,82304.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742312450053,0.01215,82304.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742312450256,0.255157,82302.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742312451501,0.255157,82302.0,82301.0,0.0013378]
["bitfinex","BTCUSD",1742312452080,0.255157,82302.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742312453384,0.255157,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312454681,0.243007,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312454885,0.255157,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312455287,0.01215,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312455581,0.243007,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312455764,0.255157,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312455953,0.243007,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312456195,0.255157,82302.0,82301.0,0.0023378]
["bitfinex","BTCUSD",1742312457044,0.012151,82294.0,82293.0,0.1422]
["bitfinex","BTCUSD",1742312457494,0.255182,82294.0,82293.0,0.1422]
["bitfinex","BTCUSD",1742312458272,0.255182,82294.0,82293.0,0.14660438]
["bitfinex","BTCUSD",1742312458692,0.2721368,82294.0,82293.0,0.00440438]
["bitfinex","BTCUSD",1742312459506,0.2721368,82294.0,82293.0,0.00040438]
["bitfinex","BTCUSD",1742312459855,0.2721368,82294.0,82293.0,0.00340438]
["bitfinex","BTCUSD",1742312460046,0.26748313,82294.0,82293.0,0.00340438]
["bitfinex","BTCUSD",1742312460200,0.70899213,82294.0,82293.0,0.00340438]
["bitfinex","BTCUSD",1742312460411,0.39633113,82294.0,82293.0,0.00340438]
["bitfinex","BTCUSD",1742312460641,0.26748313,82294.0,82293.0,0.00340438]
["bitfinex","BTCUSD",1742312460872,0.26748313,82294.0,82293.0,0.00040438]
["bitfinex","BTCUSD",1742312461024,0.26748313,82294.0,82293.0,0.00240438]
["bitfinex","BTCUSD",1742312462519,0.26748313,82294.0,82293.0,0.00274238]
["bitfinex","BTCUSD",1742312462719,0.26748313,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312462919,0.26848313,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312463123,0.26748313,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312463576,0.26848313,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312463999,0.26748313,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312464361,0.26748313,82294.0,82293.0,0.00174238]
["bitfinex","BTCUSD",1742312464768,0.28202398,82294.0,82293.0,0.00174238]
["bitfinex","BTCUSD",1742312465608,0.40802398,82294.0,82293.0,0.00174238]
["bitfinex","BTCUSD",1742312465865,0.40802398,82294.0,82293.0,0.00074238]
["bitfinex","BTCUSD",1742312466199,1.89722998,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312466405,0.70802398,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312466604,0.83259901,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312466805,0.82759901,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312467012,0.71502398,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312467216,0.71002398,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312467411,0.71002398,82294.0,82293.0,0.00100038]
["bitfinex","BTCUSD",1742312467652,0.85222398,82294.0,82293.0,0.00100038]
["bitfinex","BTCUSD",1742312468236,0.85022398,82294.0,82293.0,0.00100038]
["bitfinex","BTCUSD",1742312468414,0.70802398,82294.0,82293.0,0.00100038]
["bitfinex","BTCUSD",1742312468618,0.71102398,82294.0,82293.0,0.00100038]
["bitfinex","BTCUSD",1742312469119,0.71102398,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312469318,0.83359901,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312469539,0.83859901,82294.0,82293.0,3.8e-07]
["bitfinex","BTCUSD",1742312470146,0.012153,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312470341,0.99168785,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312470540,0.89893385,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312471022,0.60032885,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312471224,0.49748185,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312471423,0.255228,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312472280,0.257228,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312472440,0.260228,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312472663,0.258228,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312473229,0.255228,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312474676,0.26434045,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312476682,0.6857073,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312476891,0.5399473,82279.0,82278.0,0.0003376]
["bitfinex","BTCUSD",1742312477624,0.5399473,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1742312477793,0.3600813,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1742312478533,0.10181449,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1742312478760,0.35704249,82279.0,82278.0,6e-07]
["bitfinex","BTCUSD",1742312479121,0.255265,82267.0,82256.0,0.0003376]
["bitfinex","BTCUSD",1742312479322,1.36589185,82267.0,82256.0,0.0003376]
["bitfinex","BTCUSD",1742312479865,0.80110385,82267.0,82256.0,0.0003376]
["bitfinex","BTCUSD",1742312480074,0.255297,82257.0,82256.0,6e-07]
["bitfinex","BTCUSD",1742312480311,1.68992485,82256.0,82255.0,4e-07]
["bitfinex","BTCUSD",1742312480443,0.26984085,82256.0,82255.0,4e-07]
["bitfinex","BTCUSD",1742312480650,0.26984085,82256.0,82255.0,8.6e-07]
["bitfinex","BTCUSD",1742312481047,0.26771299,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312482672,0.27071299,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312482851,0.27285585,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312483061,0.37843263,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312483265,0.26985585,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312483451,0.27185585,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312483892,0.28099971,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312484094,0.28299971,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312484320,0.30029028,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312490342,0.28574943,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312490522,0.30029028,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312491348,0.28574943,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312491753,0.27660557,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312492122,0.28914642,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312492319,0.39265226,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312492513,0.29740697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312492941,0.29840697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312493961,0.29740697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312494124,0.29840697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312495074,0.29740697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312495512,0.29840697,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312497945,0.33929285,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312498121,0.33946195,82251.0,82250.0,6e-07]
["bitfinex","BTCUSD",1742312498329,0.26987085,82246.0,82245.0,1e-06]
["bitfinex","BTCUSD",1742312498598,1.12867785,82246.0,82245.0,1e-06]
["bitfinex","BTCUSD",1742312498751,1.12867785,82246.0,82240.0,0.0003376]
["bitfinex","BTCUSD",1742312498752,0.255346,82241.0,82240.0,6e-07]
["bitfinex","BTCUSD",1742312499089,0.26988685,82241.0,82240.0,6e-07]
["bitfinex","BTCUSD",1742312499427,0.26988685,82241.0,82209.0,0.10774481]
["bitfinex","BTCUSD",1742312499428,0.012162,82219.0,82209.0,0.10774481]
["bitfinex","BTCUSD",1742312499651,0.012162,82219.0,82218.0,0.00045911]
["bitfinex","BTCUSD",1742312499652,0.71966185,82219.0,82218.0,0.00045911]
["bitfinex","BTCUSD",1742312499856,0.80542685,82219.0,82218.0,1.1e-07]
["bitfinex","BTCUSD",1742312500055,0.26995485,82219.0,82218.0,1.1e-07]
["bitfinex","BTCUSD",1742312500855,0.27915381,82219.0,82218.0,1.1e-07]
["bitfinex","BTCUSD",1742312501732,0.27915381,82219.0,82209.0,8.1e-07]
["bitfinex","BTCUSD",1742312501733,0.26998285,82210.0,82209.0,8.1e-07]
["bitfinex","BTCUSD",1742312501852,0.26998285,82210.0,82191.0,0.0008]
["bitfinex","BTCUSD",1742312501854,0.255486,82196.0,82195.0,0.00033861]
["bitfinex","BTCUSD",1742312502251,0.255486,82196.0,82195.0,0.00074397]
["bitfinex","BTCUSD",1742312503227,0.27280975,82196.0,82195.0,0.00074397]
["bitfinex","BTCUSD",1742312503988,0.28199408,82196.0,82195.0,0.00074397]
["bitfinex","BTCUSD",1742312505100,0.28199408,82196.0,82195.0,0.00074316]
["bitfinex","BTCUSD",1742312506269,0.255498,82192.0,82191.0,1.6e-07]
["bitfinex","BTCUSD",1742312506641,0.27003885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312507224,0.61336985,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312507422,0.52540585,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312507852,0.39411685,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312508639,0.255498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312508840,0.257498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312509028,0.259498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312509364,0.27403885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312509517,0.27203885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312509724,0.255498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312510126,0.258498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312511419,0.256498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312511825,0.257498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312512460,0.256498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312512631,0.257498,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312512855,0.27203885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312515631,0.27103885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312516055,0.27003885,82192.0,82191.0,0.00012174]
["bitfinex","BTCUSD",1742312518438,0.255514,82187.0,82186.0,0.01899749]
["bitfinex","BTCUSD",1742312519873,0.255539,82179.0,82178.0,0.14232]
["bitfinex","BTCUSD",1742312520253,0.25553,82182.0,82178.0,0.14232]
["bitfinex","BTCUSD",1742312520491,0.02948975,82196.0,82189.0,0.012167]
["bitfinex","BTCUSD",1742312520699,0.243338,82190.0,82189.0,0.0475]
["bitfinex","BTCUSD",1742312521097,0.27281075,82196.0,82189.0,0.059667]
["bitfinex","BTCUSD",1742312521323,0.01732375,82196.0,82195.0,0.243323]
["bitfinex","BTCUSD",1742312521530,0.21780778,82200.0,82195.0,0.385643]
["bitfinex","BTCUSD",1742312521734,0.012165,82202.0,82199.0,0.011165]
["bitfinex","BTCUSD",1742312521735,0.00012114,82202.0,82199.0,0.011165]
["bitfinex","BTCUSD",1742312521907,0.00012114,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742312522314,0.00012114,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1742312522514,0.255471,82201.0,82200.0,0.0758]
["bitfinex","BTCUSD",1742312522789,0.012166,82193.0,82192.0,0.3758]
["bitfinex","BTCUSD",1742312522997,0.255495,82193.0,82192.0,0.21812]
["bitfinex","BTCUSD",1742312523760,0.255495,82193.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742312523965,0.255517,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742312524709,0.243356,82184.0,82183.0,0.0709689]
["bitfinex","BTCUSD",1742312525124,0.255509,82189.0,82185.0,0.243353]
["bitfinex","BTCUSD",1742312525334,0.25559214,82202.0,82187.0,0.012167]
["bitfinex","BTCUSD",1742312525579,0.25559214,82202.0,82183.0,0.0831359]
["bitfinex","BTCUSD",1742312525580,0.01228614,82202.0,82194.0,0.012166]
["bitfinex","BTCUSD",1742312525777,0.255489,82196.0,82195.0,0.14232]
["bitfinex","BTCUSD",1742312526336,0.243318,82197.0,82195.0,0.14232]
["bitfinex","BTCUSD",1742312526565,0.255511,82188.0,82187.0,0.41729884]
["bitfinex","BTCUSD",1742312526767,0.255511,82188.0,82187.0,0.55961884]
["bitfinex","BTCUSD",1742312526964,0.255511,82188.0,82187.0,0.14232]
["bitfinex","BTCUSD",1742312527345,0.243344,82188.0,82187.0,0.14232]
["bitfinex","BTCUSD",1742312527556,0.255511,82188.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312527871,0.243341,82189.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312528082,0.243323,82195.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312528083,0.012165,82201.0,82188.0,0.255508]
["bitfinex","BTCUSD",1742312528270,0.243344,82188.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312528504,0.012166,82191.0,82187.0,0.22282]
["bitfinex","BTCUSD",1742312528692,0.243344,82188.0,82187.0,0.22282]
["bitfinex","BTCUSD",1742312528900,0.012166,82192.0,82187.0,0.465167]
["bitfinex","BTCUSD",1742312529198,0.243338,82190.0,82187.0,0.22282]
["bitfinex","BTCUSD",1742312529429,0.243344,82188.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312529604,0.243344,82188.0,82187.0,0.22482]
["bitfinex","BTCUSD",1742312529944,0.243343,82189.0,82187.0,0.22482]
["bitfinex","BTCUSD",1742312530395,0.243338,82190.0,82187.0,0.22482]
["bitfinex","BTCUSD",1742312530588,0.243338,82192.0,82187.0,0.480331]
["bitfinex","BTCUSD",1742312530773,0.243336,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742312530978,0.243336,82191.0,82187.0,0.480331]
["bitfinex","BTCUSD",1742312531173,0.243336,82191.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742312531352,0.243338,82190.0,82187.0,0.471167]
["bitfinex","BTCUSD",1742312531590,0.243344,82188.0,82187.0,0.22482]
["bitfinex","BTCUSD",1742312531795,0.243344,82188.0,82187.0,0.22182]
["bitfinex","BTCUSD",1742312532023,0.243344,82188.0,82187.0,0.0795]
["bitfinex","BTCUSD",1742312532252,0.012165,82201.0,82188.0,0.312167]
["bitfinex","BTCUSD",1742312532447,0.00012114,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742312532653,0.243285,82208.0,82203.0,0.012165]
["bitfinex","BTCUSD",1742312532958,0.255443,82210.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742312533194,0.012164,82206.0,82201.0,0.14232]
["bitfinex","BTCUSD",1742312533405,0.24329,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1742312533618,0.255449,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1742312533761,0.255449,82208.0,82202.0,0.243301]
["bitfinex","BTCUSD",1742312533762,0.243288,82207.0,82202.0,0.243301]
["bitfinex","BTCUSD",1742312533968,0.243288,82207.0,82203.0,0.002]
["bitfinex","BTCUSD",1742312533969,0.243291,82206.0,82203.0,0.002]
["bitfinex","BTCUSD",1742312534170,0.243294,82205.0,82203.0,0.002]
["bitfinex","BTCUSD",1742312534361,0.243294,82205.0,82202.0,0.2433]
["bitfinex","BTCUSD",1742312534559,0.243291,82206.0,82202.0,0.012165]
["bitfinex","BTCUSD",1742312534808,0.255468,82202.0,82201.0,0.14232]
["bitfinex","BTCUSD",1742312534979,0.012164,82205.0,82202.0,0.005]
["bitfinex","BTCUSD",1742312535186,0.2433,82203.0,82202.0,0.003]
["bitfinex","BTCUSD",1742312535631,0.2433,82203.0,82202.0,0.006]
["bitfinex","BTCUSD",1742312536145,0.2433,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1742312536565,0.255465,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1742312536784,0.255465,82203.0,82202.0,0.14628]
["bitfinex","BTCUSD",1742312537178,0.255465,82203.0,82202.0,0.14228]
["bitfinex","BTCUSD",1742312537316,0.255465,82203.0,82202.0,0.14528]
["bitfinex","BTCUSD",1742312537516,0.255465,82203.0,82202.0,0.14928]
["bitfinex","BTCUSD",1742312537728,0.255465,82203.0,82202.0,0.14628]
["bitfinex","BTCUSD",1742312537934,0.255465,82203.0,82202.0,0.14528]
["bitfinex","BTCUSD",1742312538142,0.255465,82203.0,82202.0,0.14828]
["bitfinex","BTCUSD",1742312540460,0.01256828,82210.0,82202.0,0.160445]
["bitfinex","BTCUSD",1742312540716,0.00040528,82210.0,82206.0,0.243288]
["bitfinex","BTCUSD",1742312540909,0.24368428,82210.0,82206.0,0.243288]
["bitfinex","BTCUSD",1742312541087,0.243283,82209.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742312541289,0.243285,82208.0,82205.0,0.243292]
["bitfinex","BTCUSD",1742312541487,0.243288,82207.0,82205.0,0.243292]
["bitfinex","BTCUSD",1742312541697,0.012164,82207.0,82202.0,0.14228]
["bitfinex","BTCUSD",1742312541902,0.255465,82203.0,82202.0,0.14228]
["bitfinex","BTCUSD",1742312542305,0.2433,82203.0,82202.0,0.14228]
["bitfinex","BTCUSD",1742312542482,0.255465,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1742312542681,0.3588643,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1742312542957,0.45170515,82203.0,82202.0,0.001]
["bitfinex","BTCUSD",1742312543317,0.255517,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742312543905,0.27005785,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742312544115,0.51181185,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312544318,0.43523288,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312544516,0.44753567,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312544884,0.44453567,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312545093,0.44553567,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312545264,0.32996064,82186.0,82185.0,9e-07]
["bitfinex","BTCUSD",1742312545496,1.076324,82185.0,82184.0,1.9e-07]
["bitfinex","BTCUSD",1742312545644,0.65086085,82185.0,82184.0,1.9e-07]
["bitfinex","BTCUSD",1742312546263,0.243403,82168.0,82149.0,0.14228]
["bitfinex","BTCUSD",1742312546440,0.27011385,82168.0,82149.0,0.14228]
["bitfinex","BTCUSD",1742312546853,0.27019266,82168.0,82149.0,0.14228]
["bitfinex","BTCUSD",1742312547078,0.2012491,82169.0,82149.0,0.14228]
["bitfinex","BTCUSD",1742312547296,0.255573,82168.0,82167.0,1.4e-07]
["bitfinex","BTCUSD",1742312547536,0.255573,82168.0,82151.0,1.4e-07]
["bitfinex","BTCUSD",1742312547537,0.255623,82152.0,82151.0,1.4e-07]
["bitfinex","BTCUSD",1742312547740,0.255623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312548441,0.359005,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312548688,0.243448,82153.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312548891,0.25258293,82153.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312549067,0.255623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312549274,0.257623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312550279,0.259623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312550840,0.255623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312551043,0.243448,82153.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312551245,0.001,82153.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312551445,0.243437,82157.0,82151.0,0.14244177]
["bitfinex","BTCUSD",1742312551600,0.012171,82159.0,82152.0,0.33352]
["bitfinex","BTCUSD",1742312551807,0.012171,82160.0,82152.0,0.33352]
["bitfinex","BTCUSD",1742312552126,0.243435,82158.0,82152.0,0.33352]
["bitfinex","BTCUSD",1742312552534,0.012171,82162.0,82156.0,0.243437]
["bitfinex","BTCUSD",1742312552711,0.001,82159.0,82158.0,0.255603]
["bitfinex","BTCUSD",1742312553369,0.001,82159.0,82158.0,0.67290184]
["bitfinex","BTCUSD",1742312553511,0.001,82159.0,82158.0,0.67190184]
["bitfinex","BTCUSD",1742312554139,0.01217,82166.0,82161.0,0.243423]
["bitfinex","BTCUSD",1742312554322,0.255581,82166.0,82160.0,0.255596]
["bitfinex","BTCUSD",1742312554723,0.255581,82166.0,82159.0,0.2556]
["bitfinex","BTCUSD",1742312554968,0.255584,82165.0,82159.0,0.243429]
["bitfinex","BTCUSD",1742312555173,0.255584,82165.0,82158.0,0.42846984]
["bitfinex","BTCUSD",1742312555174,0.255598,82160.0,82158.0,0.41729884]
["bitfinex","BTCUSD",1742312555414,0.012171,82159.0,82158.0,0.41729884]
["bitfinex","BTCUSD",1742312555537,0.255623,82152.0,82151.0,0.00012177]
["bitfinex","BTCUSD",1742312558242,0.255623,82152.0,82151.0,0.00029077]
["bitfinex","BTCUSD",1742312558446,0.26481833,82152.0,82151.0,0.00029077]
["bitfinex","BTCUSD",1742312564019,0.26475489,82152.0,82151.0,0.00029077]
["bitfinex","BTCUSD",1742312570621,0.25555956,82152.0,82151.0,0.00029077]
["bitfinex","BTCUSD",1742312571927,0.25589756,82152.0,82151.0,0.00029077]
["bitfinex","BTCUSD",1742312572936,0.25589756,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312577518,0.25789756,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312577746,0.25989756,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312579735,0.25789756,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312579936,0.004338,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312580154,0.245789,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312580328,0.257961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312580529,0.259961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312586265,0.257961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312586668,0.258961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312587061,0.45005981,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312587469,0.34780185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312587894,0.34680185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312588453,0.35280185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312588615,0.27650185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312590408,0.261961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312591299,0.258961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312591537,0.255961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312591764,0.257961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312592175,0.255961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312594582,0.257961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312594788,0.259961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312598143,0.27450185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312599167,0.27250185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312599556,0.27550185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312600142,0.27350185,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312600592,0.06721588,82156.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312600800,0.243451,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312601312,0.261623,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312601515,0.258623,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312602169,0.255623,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312606391,0.255961,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312612001,0.000338,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312612268,0.243403,82168.0,82162.0,0.0754]
["bitfinex","BTCUSD",1742312612486,0.01217,82167.0,82163.0,0.14232]
["bitfinex","BTCUSD",1742312612720,0.01217,82165.0,82163.0,0.14232]
["bitfinex","BTCUSD",1742312612932,0.255585,82164.0,82163.0,0.14232]
["bitfinex","BTCUSD",1742312614472,0.012169,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742312614676,0.255557,82173.0,82172.0,0.0801]
["bitfinex","BTCUSD",1742312615079,0.255576,82167.0,82166.0,0.1246]
["bitfinex","BTCUSD",1742312615690,0.255576,82167.0,82166.0,0.26692]
["bitfinex","BTCUSD",1742312617465,0.255576,82167.0,82166.0,0.26892]
["bitfinex","BTCUSD",1742312617681,0.255576,82167.0,82166.0,0.14732]
["bitfinex","BTCUSD",1742312618045,0.255576,82167.0,82166.0,0.005]
["bitfinex","BTCUSD",1742312619177,0.255576,82167.0,82166.0,0.002]
["bitfinex","BTCUSD",1742312620162,0.255598,82160.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312621196,0.255617,82154.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312621397,0.255623,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312623750,0.255623,82152.0,82151.0,0.00200077]
["bitfinex","BTCUSD",1742312623956,0.27071327,82152.0,82151.0,0.00300077]
["bitfinex","BTCUSD",1742312624369,0.27071327,82152.0,82151.0,0.00500077]
["bitfinex","BTCUSD",1742312624567,0.27071327,82152.0,82151.0,0.00200077]
["bitfinex","BTCUSD",1742312624795,0.27071327,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312626638,0.01509027,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312626847,0.255623,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312627486,0.2712813,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312629092,0.0156583,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312629300,0.255623,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312629676,0.27004537,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312633490,0.01442237,82152.0,82151.0,0.00400077]
["bitfinex","BTCUSD",1742312633830,0.01217,82163.0,82158.0,0.24343]
["bitfinex","BTCUSD",1742312633990,0.255923,82164.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312634222,0.243418,82163.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312634424,0.243423,82162.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312634592,0.243418,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742312634799,0.243753,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1742312634996,0.243427,82160.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312635614,0.255598,82160.0,82159.0,0.14228]
["bitfinex","BTCUSD",1742312636627,0.02689506,82163.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312636628,0.243448,82153.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312636833,0.255623,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312637008,0.633823,82152.0,82151.0,7.7e-07]
["bitfinex","BTCUSD",1742312638288,0.255654,82142.0,82130.0,0.14228]
["bitfinex","BTCUSD",1742312638442,0.255654,82142.0,82126.0,0.42964144]
["bitfinex","BTCUSD",1742312638443,0.255654,82142.0,82141.0,8.1e-07]
["bitfinex","BTCUSD",1742312638653,0.6566961,82142.0,82141.0,8.1e-07]
["bitfinex","BTCUSD",1742312638852,0.555654,82142.0,82141.0,8.1e-07]
["bitfinex","BTCUSD",1742312639178,0.57019485,82142.0,82141.0,8.1e-07]
["bitfinex","BTCUSD",1742312639435,0.255738,82115.0,82114.0,0.40972144]
["bitfinex","BTCUSD",1742312639644,0.255738,82115.0,82112.0,0.000169]
["bitfinex","BTCUSD",1742312639645,0.243566,82113.0,82112.0,0.000169]
["bitfinex","BTCUSD",1742312639840,0.255744,82113.0,82112.0,0.000169]
["bitfinex","BTCUSD",1742312640057,0.255744,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312640984,0.27063182,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312643126,0.255744,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312643311,0.243566,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312643505,0.255744,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312646067,0.26472813,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312646263,0.34412137,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312646464,0.26472813,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312647320,0.26463595,82113.0,82112.0,0.00057508]
["bitfinex","BTCUSD",1742312649820,0.012178,82112.0,82111.0,8e-08]
["bitfinex","BTCUSD",1742312650434,0.012178,82112.0,82107.0,0.0001692]
["bitfinex","BTCUSD",1742312650435,0.243578,82109.0,82107.0,2.8e-07]
["bitfinex","BTCUSD",1742312650637,0.478751,82108.0,82107.0,2.8e-07]
["bitfinex","BTCUSD",1742312651258,0.243596,82103.0,82102.0,4.8e-07]
["bitfinex","BTCUSD",1742312651382,0.255822,82088.0,82078.0,0.40972144]
["bitfinex","BTCUSD",1742312651565,0.255837,82083.0,82082.0,0.14232]
["bitfinex","BTCUSD",1742312652201,0.255872,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742312652402,0.255872,82072.0,82071.0,0.14312]
["bitfinex","BTCUSD",1742312652807,0.255872,82072.0,82071.0,0.14324159]
["bitfinex","BTCUSD",1742312653728,0.243688,82072.0,82071.0,0.14324159]
["bitfinex","BTCUSD",1742312653933,0.255872,82072.0,82071.0,0.14324159]
["bitfinex","BTCUSD",1742312654126,0.255872,82072.0,82071.0,0.14341069]
["bitfinex","BTCUSD",1742312654752,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312655379,0.25580966,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312661315,0.25580966,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312661520,0.243686,82073.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312661953,0.012183,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742312662152,0.243679,82076.0,82071.0,0.15563469]
["bitfinex","BTCUSD",1742312662744,0.243681,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742312662944,1.37484085,82106.0,82075.0,0.012183]
["bitfinex","BTCUSD",1742312663152,0.243658,82082.0,82078.0,0.243664]
["bitfinex","BTCUSD",1742312663388,0.243667,82080.0,82076.0,0.243675]
["bitfinex","BTCUSD",1742312663808,0.243667,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312664192,0.25585,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312664372,0.243667,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312664551,0.25585,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312665999,0.243667,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312666201,0.2561878,82080.0,82079.0,0.02485407]
["bitfinex","BTCUSD",1742312667029,0.243688,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312667231,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312667544,0.255872,82072.0,82071.0,0.02547817]
["bitfinex","BTCUSD",1742312667875,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312668466,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312668676,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312670603,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312670999,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312671201,0.243688,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312671430,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312672376,0.243688,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312672523,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312672950,0.255866,82074.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312673163,0.012183,82078.0,82071.0,0.15563469]
["bitfinex","BTCUSD",1742312673339,0.2440018,82080.0,82077.0,0.243671]
["bitfinex","BTCUSD",1742312673771,0.24367,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1742312673968,0.243679,82075.0,82071.0,0.15563469]
["bitfinex","BTCUSD",1742312674152,0.255855,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1742312674353,0.243672,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1742312674537,0.243677,82076.0,82073.0,0.243679]
["bitfinex","BTCUSD",1742312674734,0.243677,82076.0,82072.0,0.012184]
["bitfinex","BTCUSD",1742312674735,0.243681,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742312674993,0.243681,82075.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312675321,0.243687,82073.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312675466,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312675685,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312676413,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312676614,0.255872,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312677063,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312678956,0.2562098,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312679188,0.23053307,82073.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312679394,0.337472,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312679597,0.938576,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312679774,0.846334,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312680582,0.847334,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312680780,0.257872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312681160,0.259872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312681787,0.257872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312682121,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312687741,0.384472,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312688273,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312689484,0.27497462,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312690255,0.27497462,82072.0,82071.0,0.14345069]
["bitfinex","BTCUSD",1742312691472,0.27497462,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312694397,0.03128662,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312694650,0.27497462,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312700372,0.255872,82072.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312702790,0.0003378,82073.0,82071.0,0.00109069]
["bitfinex","BTCUSD",1742312703003,0.0003378,82073.0,82072.0,0.82475032]
["bitfinex","BTCUSD",1742312703229,0.0003378,82073.0,82072.0,1.23331617]
["bitfinex","BTCUSD",1742312703445,0.01943799,82073.0,82072.0,1.24744956]
["bitfinex","BTCUSD",1742312703645,0.255809,82093.0,82079.0,0.55585]
["bitfinex","BTCUSD",1742312703646,0.243629,82092.0,82079.0,0.55585]
["bitfinex","BTCUSD",1742312703849,0.012182,82087.0,82079.0,0.55585]
["bitfinex","BTCUSD",1742312704260,0.01943558,82080.0,82079.0,0.55585]
["bitfinex","BTCUSD",1742312704552,0.01937285,82080.0,82079.0,0.55485]
["bitfinex","BTCUSD",1742312705150,0.01218,82101.0,82096.0,0.243615]
["bitfinex","BTCUSD",1742312705403,0.255791,82098.0,82097.0,0.14236]
["bitfinex","BTCUSD",1742312705608,0.255791,82098.0,82097.0,0.14136]
["bitfinex","BTCUSD",1742312706010,0.243635,82090.0,82089.0,0.58044]
["bitfinex","BTCUSD",1742312706209,0.243635,82090.0,82089.0,0.7228]
["bitfinex","BTCUSD",1742312706444,0.243635,82090.0,82089.0,0.72192159]
["bitfinex","BTCUSD",1742312706629,0.243635,82090.0,82089.0,0.72188159]
["bitfinex","BTCUSD",1742312706839,0.243609,82099.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742312706967,0.012179,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742312707207,0.012178,82113.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742312707407,0.255761,82108.0,82103.0,0.299]
["bitfinex","BTCUSD",1742312707650,0.243579,82109.0,82107.0,0.14232]
["bitfinex","BTCUSD",1742312707864,0.243593,82104.0,82103.0,0.299]
["bitfinex","BTCUSD",1742312708021,0.255772,82104.0,82103.0,0.14232]
["bitfinex","BTCUSD",1742312708221,0.255772,82104.0,82100.0,0.40972144]
["bitfinex","BTCUSD",1742312708222,0.255782,82101.0,82100.0,0.40972144]
["bitfinex","BTCUSD",1742312708429,0.255782,82101.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312708653,0.255782,82101.0,82100.0,0.40972144]
["bitfinex","BTCUSD",1742312708891,0.255782,82101.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312709087,0.27487646,82101.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312709420,0.012179,82104.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312709421,0.243599,82103.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312709597,0.243602,82101.0,82100.0,0.55404144]
["bitfinex","BTCUSD",1742312709835,0.256775,82104.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312709979,0.001,82104.0,82100.0,0.55204144]
["bitfinex","BTCUSD",1742312710174,0.243596,82103.0,82100.0,0.79764544]
["bitfinex","BTCUSD",1742312710374,0.244594,82104.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742312710576,0.243585,82107.0,82100.0,0.80982544]
["bitfinex","BTCUSD",1742312710577,0.012179,82108.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742312710901,0.243536,82124.0,82107.0,0.25576]
["bitfinex","BTCUSD",1742312711103,0.012176,82127.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742312711300,0.01411471,82127.0,82113.0,0.398064]
["bitfinex","BTCUSD",1742312711500,0.012175,82129.0,82113.0,0.978344]
["bitfinex","BTCUSD",1742312711850,0.01414611,82132.0,82113.0,1.328044]
["bitfinex","BTCUSD",1742312712031,0.243505,82134.0,82113.0,1.328044]
["bitfinex","BTCUSD",1742312712232,0.012175,82134.0,82113.0,1.328044]
["bitfinex","BTCUSD",1742312712361,0.01942733,82114.0,82113.0,1.35233401]
["bitfinex","BTCUSD",1742312712561,0.01942733,82114.0,82113.0,1.35533401]
["bitfinex","BTCUSD",1742312713408,0.01942733,82114.0,82113.0,1.35233401]
["bitfinex","BTCUSD",1742312713819,0.243528,82126.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742312714019,0.243528,82126.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742312714020,0.243532,82125.0,82120.0,0.243544]
["bitfinex","BTCUSD",1742312714222,0.012177,82121.0,82116.0,0.012177]
["bitfinex","BTCUSD",1742312714397,0.012178,82115.0,82114.0,0.3]
["bitfinex","BTCUSD",1742312714641,0.255739,82115.0,82114.0,0.14228]
["bitfinex","BTCUSD",1742312714995,0.25614418,82115.0,82114.0,0.14228]
["bitfinex","BTCUSD",1742312715197,0.00040518,82115.0,82114.0,0.14228]
["bitfinex","BTCUSD",1742312715613,0.01949608,82115.0,82114.0,0.14128]
["bitfinex","BTCUSD",1742312716018,0.01949608,82115.0,82114.0,0.14428]
["bitfinex","BTCUSD",1742312717427,0.01949608,82115.0,82114.0,0.387843]
["bitfinex","BTCUSD",1742312717830,0.01949608,82115.0,82114.0,0.403021]
["bitfinex","BTCUSD",1742312719658,0.01949608,82115.0,82114.0,0.784421]
["bitfinex","BTCUSD",1742312719858,0.012174,82137.0,82130.0,0.012175]
["bitfinex","BTCUSD",1742312720059,0.243482,82142.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742312720315,0.243479,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1742312720517,0.012172,82151.0,82143.0,0.243475]
["bitfinex","BTCUSD",1742312720766,0.243471,82145.0,82144.0,0.14224]
["bitfinex","BTCUSD",1742312721214,0.255644,82145.0,82144.0,0.14224]
["bitfinex","BTCUSD",1742312721767,0.243489,82140.0,82138.0,0.58012]
["bitfinex","BTCUSD",1742312721945,0.012173,82147.0,82144.0,0.003]
["bitfinex","BTCUSD",1742312722150,0.243472,82145.0,82144.0,0.003]
["bitfinex","BTCUSD",1742312722366,0.255645,82145.0,82144.0,0.003]
["bitfinex","BTCUSD",1742312722576,0.255645,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1742312722770,0.255645,82145.0,82144.0,0.002]
["bitfinex","BTCUSD",1742312722996,0.012173,82148.0,82144.0,0.002]
["bitfinex","BTCUSD",1742312723370,0.243454,82151.0,82147.0,0.243465]
["bitfinex","BTCUSD",1742312723532,0.0003384,82155.0,82153.0,0.243447]
["bitfinex","BTCUSD",1742312723851,0.0003384,82155.0,82154.0,0.14224]
["bitfinex","BTCUSD",1742312724058,0.0003384,82155.0,82154.0,0.385685]
["bitfinex","BTCUSD",1742312724291,0.0003384,82155.0,82154.0,0.397857]
["bitfinex","BTCUSD",1742312724816,0.0125084,82163.0,82154.0,0.397857]
["bitfinex","BTCUSD",1742312724817,0.012171,82161.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742312725030,0.012171,82159.0,82154.0,0.14524]
["bitfinex","BTCUSD",1742312725253,0.243433,82158.0,82154.0,0.14524]
["bitfinex","BTCUSD",1742312725461,0.012172,82155.0,82154.0,0.14524]
["bitfinex","BTCUSD",1742312725866,0.255614,82155.0,82154.0,0.14624]
["bitfinex","BTCUSD",1742312726063,0.243442,82155.0,82154.0,0.14624]
["bitfinex","BTCUSD",1742312726335,0.25561,82156.0,82155.0,0.002]
["bitfinex","BTCUSD",1742312726466,0.243436,82157.0,82154.0,0.14624]
["bitfinex","BTCUSD",1742312726669,0.01908255,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742312726925,0.27169255,82156.0,82154.0,0.14624]
["bitfinex","BTCUSD",1742312727126,0.243442,82155.0,82154.0,0.14624]
["bitfinex","BTCUSD",1742312727535,0.012172,82151.0,82147.0,0.3]
["bitfinex","BTCUSD",1742312727767,0.24346,82149.0,82148.0,0.4422]
["bitfinex","BTCUSD",1742312728249,0.255633,82149.0,82148.0,0.4422]
["bitfinex","BTCUSD",1742312729228,0.255633,82149.0,82148.0,0.4452]
["bitfinex","BTCUSD",1742312729466,0.012172,82154.0,82148.0,0.4452]
["bitfinex","BTCUSD",1742312729467,0.243447,82154.0,82149.0,0.0777]
["bitfinex","BTCUSD",1742312729667,0.243445,82154.0,82150.0,0.012172]
["bitfinex","BTCUSD",1742312729891,0.012172,82154.0,82148.0,0.4482]
["bitfinex","BTCUSD",1742312730082,0.012172,82153.0,82148.0,0.4482]
["bitfinex","BTCUSD",1742312730286,0.012172,82152.0,82148.0,0.4482]
["bitfinex","BTCUSD",1742312730479,0.012172,82151.0,82148.0,0.4482]
["bitfinex","BTCUSD",1742312730686,0.255623,82152.0,82148.0,0.4482]
["bitfinex","BTCUSD",1742312730901,0.243448,82153.0,82148.0,0.306]
["bitfinex","BTCUSD",1742312731102,0.012171,82157.0,82152.0,0.243451]
["bitfinex","BTCUSD",1742312731244,0.01401291,82160.0,82159.0,0.24343]
["bitfinex","BTCUSD",1742312731440,0.255574,82168.0,82160.0,0.255598]
["bitfinex","BTCUSD",1742312731910,0.243408,82167.0,82160.0,0.255598]
["bitfinex","BTCUSD",1742312732088,0.01941878,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1742312732667,0.01941878,82161.0,82160.0,0.258598]
["bitfinex","BTCUSD",1742312733338,0.01941878,82161.0,82160.0,0.262598]
["bitfinex","BTCUSD",1742312733681,0.01941878,82161.0,82160.0,0.28748969]
["bitfinex","BTCUSD",1742312734368,0.01941878,82161.0,82160.0,0.28348969]
["bitfinex","BTCUSD",1742312734762,0.01941878,82161.0,82160.0,0.28448969]
["bitfinex","BTCUSD",1742312735178,0.01941878,82161.0,82160.0,0.28748969]
["bitfinex","BTCUSD",1742312735587,0.01941878,82161.0,82160.0,0.58748969]
["bitfinex","BTCUSD",1742312736460,0.0003378,82181.0,82176.0,0.090969]
["bitfinex","BTCUSD",1742312736681,0.01907868,82180.0,82177.0,0.5798]
["bitfinex","BTCUSD",1742312737002,0.01907868,82180.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742312737133,0.01907868,82180.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312737338,0.01907868,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742312737557,0.01907868,82180.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312737765,0.243374,82178.0,82177.0,0.5798]
["bitfinex","BTCUSD",1742312737961,0.255539,82179.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312738161,0.243374,82178.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312738478,0.255542,82178.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312738643,0.25548593,82178.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312738845,0.25548593,82178.0,82177.0,0.72596]
["bitfinex","BTCUSD",1742312739269,0.00012159,82180.0,82177.0,0.72196]
["bitfinex","BTCUSD",1742312739475,0.24349059,82180.0,82177.0,0.72596]
["bitfinex","BTCUSD",1742312739647,0.243374,82178.0,82177.0,0.73096]
["bitfinex","BTCUSD",1742312739850,0.24349159,82180.0,82177.0,0.72696]
["bitfinex","BTCUSD",1742312740291,0.00012159,82180.0,82177.0,0.72696]
["bitfinex","BTCUSD",1742312740546,0.255542,82178.0,82177.0,0.72696]
["bitfinex","BTCUSD",1742312740767,0.22606295,82179.0,82177.0,0.72696]
["bitfinex","BTCUSD",1742312740984,0.255542,82178.0,82177.0,0.5798]
["bitfinex","BTCUSD",1742312741217,0.255542,82178.0,82177.0,0.5838]
["bitfinex","BTCUSD",1742312741464,0.31166086,82178.0,82177.0,0.004]
["bitfinex","BTCUSD",1742312741673,0.255542,82178.0,82177.0,0.004]
["bitfinex","BTCUSD",1742312741850,0.422852,82178.0,82177.0,0.003]
["bitfinex","BTCUSD",1742312742057,0.255598,82160.0,82159.0,0.57976]
["bitfinex","BTCUSD",1742312742407,0.012172,82151.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312742716,0.255626,82151.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312742949,0.243454,82151.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312743286,0.243454,82151.0,82149.0,0.0003374]
["bitfinex","BTCUSD",1742312743287,0.255629,82150.0,82149.0,0.0003374]
["bitfinex","BTCUSD",1742312743564,0.27018416,82150.0,82149.0,0.0003374]
["bitfinex","BTCUSD",1742312745199,0.01455516,82150.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312745554,0.26253695,82151.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312745725,0.27470895,82151.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312746104,0.012172,82150.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312746316,0.02653899,82150.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312746881,0.02653899,82150.0,82149.0,0.0053374]
["bitfinex","BTCUSD",1742312747325,0.02648058,82150.0,82149.0,0.0033374]
["bitfinex","BTCUSD",1742312747521,0.02648058,82150.0,82149.0,0.0023374]
["bitfinex","BTCUSD",1742312747790,0.02648058,82150.0,82149.0,0.0053374]
["bitfinex","BTCUSD",1742312748353,0.01908295,82151.0,82149.0,0.0023374]
["bitfinex","BTCUSD",1742312748560,0.01908295,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1742312749136,0.243425,82161.0,82157.0,0.243434]
["bitfinex","BTCUSD",1742312749335,0.243429,82160.0,82156.0,0.255609]
["bitfinex","BTCUSD",1742312749580,0.255596,82161.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742312749972,0.243419,82163.0,82157.0,0.012171]
["bitfinex","BTCUSD",1742312750298,0.243419,82163.0,82157.0,0.255606]
["bitfinex","BTCUSD",1742312750597,0.243405,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1742312750797,0.243405,82168.0,82162.0,0.385579]
["bitfinex","BTCUSD",1742312751077,0.243408,82167.0,82162.0,0.385579]
["bitfinex","BTCUSD",1742312751292,0.24341,82166.0,82162.0,0.385579]
["bitfinex","BTCUSD",1742312751439,0.243415,82164.0,82162.0,0.14216]
["bitfinex","BTCUSD",1742312751634,0.255588,82163.0,82162.0,0.14216]
["bitfinex","BTCUSD",1742312751852,0.256588,82163.0,82162.0,0.14216]
["bitfinex","BTCUSD",1742312752463,0.256588,82163.0,82162.0,0.14316]
["bitfinex","BTCUSD",1742312752832,0.256588,82163.0,82162.0,0.14216]
["bitfinex","BTCUSD",1742312753247,0.256588,82163.0,82162.0,0.14416]
["bitfinex","BTCUSD",1742312753450,0.255588,82163.0,82162.0,0.14416]
["bitfinex","BTCUSD",1742312753883,0.0001687,82164.0,82162.0,0.14416]
["bitfinex","BTCUSD",1742312754080,0.0001687,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742312754307,0.0001687,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742312755196,0.0001687,82164.0,82163.0,0.335588]
["bitfinex","BTCUSD",1742312756004,0.0001687,82164.0,82163.0,0.339588]
["bitfinex","BTCUSD",1742312757044,0.0001687,82164.0,82163.0,0.263588]
["bitfinex","BTCUSD",1742312757241,0.0001687,82164.0,82163.0,0.843348]
["bitfinex","BTCUSD",1742312757478,0.0001687,82164.0,82163.0,0.985468]
["bitfinex","BTCUSD",1742312758708,0.0001687,82164.0,82163.0,1.285468]
["bitfinex","BTCUSD",1742312759598,0.2557537,82164.0,82163.0,1.02988]
["bitfinex","BTCUSD",1742312760092,0.2557537,82164.0,82163.0,0.72988]
["bitfinex","BTCUSD",1742312760482,0.2557537,82164.0,82163.0,0.58776]
["bitfinex","BTCUSD",1742312760645,0.2557537,82164.0,82163.0,0.58376]
["bitfinex","BTCUSD",1742312761050,0.2557537,82164.0,82163.0,0.58576]
["bitfinex","BTCUSD",1742312761258,0.2557537,82164.0,82163.0,0.57976]
["bitfinex","BTCUSD",1742312761704,0.012172,82152.0,82149.0,0.0003374]
["bitfinex","BTCUSD",1742312761903,0.243454,82151.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312762110,0.255626,82151.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312762332,0.01808169,82152.0,82150.0,0.14212]
["bitfinex","BTCUSD",1742312762536,0.01808169,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742312762757,0.01808169,82152.0,82151.0,0.255626]
["bitfinex","BTCUSD",1742312762972,0.243425,82161.0,82156.0,0.012171]
["bitfinex","BTCUSD",1742312763156,0.012171,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1742312763367,0.243427,82160.0,82157.0,0.243435]
["bitfinex","BTCUSD",1742312763700,0.0001687,82164.0,82157.0,0.012171]
["bitfinex","BTCUSD",1742312763903,0.0001687,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742312764074,0.0001687,82164.0,82163.0,0.14212]
["bitfinex","BTCUSD",1742312764284,0.2435837,82164.0,82163.0,0.14212]
["bitfinex","BTCUSD",1742312764452,0.01924836,82164.0,82163.0,0.14212]
["bitfinex","BTCUSD",1742312764653,0.26266336,82164.0,82163.0,0.14212]
["bitfinex","BTCUSD",1742312764858,0.27483336,82164.0,82163.0,0.14212]
["bitfinex","BTCUSD",1742312765882,0.27483336,82164.0,82163.0,0.14412]
["bitfinex","BTCUSD",1742312766947,0.27483336,82164.0,82163.0,0.14612]
["bitfinex","BTCUSD",1742312767351,0.27483336,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742312768292,0.35143336,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742312769047,0.35143336,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1742312769674,0.35143336,82164.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1742312769675,0.12255921,82164.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1742312769824,0.255623,82152.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1742312770241,0.012172,82155.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1742312770442,0.012172,82155.0,82152.0,0.012172]
["bitfinex","BTCUSD",1742312770443,0.243442,82155.0,82152.0,0.012172]
["bitfinex","BTCUSD",1742312770641,0.243445,82154.0,82153.0,0.14212]
["bitfinex","BTCUSD",1742312770850,0.255617,82154.0,82153.0,0.14212]
["bitfinex","BTCUSD",1742312771246,0.255607,82157.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742312771450,0.243439,82156.0,82153.0,0.385567]
["bitfinex","BTCUSD",1742312771684,0.243439,82156.0,82154.0,0.14212]
["bitfinex","BTCUSD",1742312771888,0.255607,82157.0,82154.0,0.14212]
["bitfinex","BTCUSD",1742312772090,0.243436,82157.0,82154.0,0.14212]
["bitfinex","BTCUSD",1742312772298,0.243432,82159.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742312772499,0.255603,82159.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742312772701,0.243442,82155.0,82154.0,0.14212]
["bitfinex","BTCUSD",1742312772933,0.255617,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1742312773802,0.27469992,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1742312774031,0.255623,82152.0,82151.0,0.0003374]
["bitfinex","BTCUSD",1742312775304,0.255623,82152.0,82151.0,0.0023374]
["bitfinex","BTCUSD",1742312775473,0.33316072,82152.0,82151.0,0.0023374]
["bitfinex","BTCUSD",1742312775643,0.334423,82152.0,82151.0,0.0023374]
["bitfinex","BTCUSD",1742312775997,0.81697,82152.0,82151.0,0.0043374]
["bitfinex","BTCUSD",1742312776227,0.697945,82152.0,82151.0,0.0043374]
["bitfinex","BTCUSD",1742312776629,0.81752003,82152.0,82151.0,4e-07]
["bitfinex","BTCUSD",1742312776837,0.45399803,82152.0,82151.0,4e-07]
["bitfinex","BTCUSD",1742312777048,0.07818775,82152.0,82151.0,4e-07]
["bitfinex","BTCUSD",1742312777200,0.255629,82150.0,82136.0,0.14212]
["bitfinex","BTCUSD",1742312777400,0.255669,82137.0,82136.0,0.14212]
["bitfinex","BTCUSD",1742312777599,0.255669,82137.0,82119.0,0.68886726]
["bitfinex","BTCUSD",1742312777600,0.255723,82120.0,82119.0,0.68886726]
["bitfinex","BTCUSD",1742312777866,0.255723,82120.0,82119.0,0.83110885]
["bitfinex","BTCUSD",1742312778272,0.27481163,82120.0,82119.0,0.83110885]
["bitfinex","BTCUSD",1742312778659,0.01908863,82120.0,82119.0,0.83110885]
["bitfinex","BTCUSD",1742312778857,0.27481163,82120.0,82119.0,0.83410885]
["bitfinex","BTCUSD",1742312779068,0.27481163,82120.0,82119.0,0.83810885]
["bitfinex","BTCUSD",1742312779278,0.27481163,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312779486,0.01908863,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312779843,0.27481163,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312780174,0.27481163,82120.0,82119.0,0.72604159]
["bitfinex","BTCUSD",1742312780354,0.27481163,82120.0,82119.0,0.72204159]
["bitfinex","BTCUSD",1742312780565,0.27481163,82120.0,82119.0,0.72504159]
["bitfinex","BTCUSD",1742312780795,0.27481163,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312780994,0.27481163,82120.0,82119.0,0.58692159]
["bitfinex","BTCUSD",1742312781462,0.2888707,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312781678,0.26978207,82120.0,82119.0,0.72904159]
["bitfinex","BTCUSD",1742312781884,0.26978207,82120.0,82119.0,0.58292159]
["bitfinex","BTCUSD",1742312782263,0.26978207,82120.0,82119.0,0.58592159]
["bitfinex","BTCUSD",1742312782515,0.26978207,82120.0,82119.0,0.58292159]
["bitfinex","BTCUSD",1742312782665,0.26978207,82120.0,82119.0,0.00312159]
["bitfinex","BTCUSD",1742312783561,0.26978207,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312783837,0.26978207,82120.0,82119.0,0.00612159]
["bitfinex","BTCUSD",1742312784084,0.43090338,82120.0,82119.0,0.00612159]
["bitfinex","BTCUSD",1742312784266,0.43090338,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312784462,0.35278207,82120.0,82119.0,0.00112159]
["bitfinex","BTCUSD",1742312784686,0.35278207,82120.0,82119.0,0.00212159]
["bitfinex","BTCUSD",1742312784983,0.35278207,82120.0,82119.0,0.00112159]
["bitfinex","BTCUSD",1742312785268,0.35278207,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312785269,0.35478207,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312785477,0.37387512,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312786676,0.29087512,82120.0,82119.0,0.00012159]
["bitfinex","BTCUSD",1742312789484,0.29087512,82120.0,82119.0,0.00029029]
["bitfinex","BTCUSD",1742312789680,0.29087512,82120.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742312789681,0.243577,82110.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742312789891,0.243577,82110.0,82106.0,0.243584]
["bitfinex","BTCUSD",1742312790096,0.012178,82109.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312790292,0.243566,82113.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312790514,0.243593,82104.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312790729,0.255772,82104.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312791349,0.255772,82104.0,82103.0,0.00140518]
["bitfinex","BTCUSD",1742312791549,0.255772,82104.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312791718,0.255772,82104.0,82103.0,0.00340518]
["bitfinex","BTCUSD",1742312792041,0.243584,82107.0,82104.0,0.243591]
["bitfinex","BTCUSD",1742312792769,0.01909248,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742312792886,0.01909248,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742312793118,0.25575,82113.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742312793402,0.255759,82109.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742312793692,0.243578,82110.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742312794117,0.243591,82105.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312794290,0.243585,82107.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742312794497,0.243585,82107.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312794498,0.25576,82108.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312794634,0.243593,82104.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312795081,0.243592,82105.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312795280,0.243593,82104.0,82103.0,0.00040518]
["bitfinex","BTCUSD",1742312795652,0.255772,82104.0,82103.0,0.14256518]
["bitfinex","BTCUSD",1742312796495,0.27486573,82104.0,82103.0,0.14256518]
["bitfinex","BTCUSD",1742312797166,0.27486573,82104.0,82103.0,0.14856518]
["bitfinex","BTCUSD",1742312798047,0.01909373,82104.0,82103.0,0.14856518]
["bitfinex","BTCUSD",1742312798252,0.26268673,82104.0,82103.0,0.14856518]
["bitfinex","BTCUSD",1742312798496,0.01909373,82104.0,82103.0,0.14856518]
["bitfinex","BTCUSD",1742312799125,0.27486573,82104.0,82103.0,0.14856518]
["bitfinex","BTCUSD",1742312801191,0.27486573,82104.0,82103.0,0.14873398]
["bitfinex","BTCUSD",1742312801759,0.27486573,82104.0,82103.0,0.00657398]
["bitfinex","BTCUSD",1742312801967,0.255772,82104.0,82103.0,0.00657398]
["bitfinex","BTCUSD",1742312803790,0.255772,82104.0,82103.0,0.00357398]
["bitfinex","BTCUSD",1742312803986,0.255772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312804187,0.258772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312808052,0.255772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312808384,0.257772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312809571,0.245593,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312809768,0.257772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312810117,0.258772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312810250,0.255772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312810670,0.256772,82104.0,82103.0,0.00057398]
["bitfinex","BTCUSD",1742312815326,0.256772,82104.0,82103.0,9.8e-07]
["bitfinex","BTCUSD",1742312815533,0.31751285,82104.0,82103.0,9.8e-07]
["bitfinex","BTCUSD",1742312816608,0.255853,82078.0,82077.0,0.13416098]
["bitfinex","BTCUSD",1742312817075,0.255872,82072.0,82071.0,0.0010908]
["bitfinex","BTCUSD",1742312817291,0.255872,82072.0,82071.0,0.1432508]
["bitfinex","BTCUSD",1742312818121,0.012183,82077.0,82071.0,0.1432508]
["bitfinex","BTCUSD",1742312818405,0.01909968,82078.0,82076.0,0.243673]
["bitfinex","BTCUSD",1742312818617,0.01909968,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742312818969,0.01909968,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1742312819174,0.01909968,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1742312819418,0.01909968,82078.0,82076.0,0.243674]
["bitfinex","BTCUSD",1742312819815,0.01909968,82078.0,82075.0,0.243678]
["bitfinex","BTCUSD",1742312820025,0.01909968,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742312820223,0.01909968,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1742312820419,0.26276968,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1742312820623,0.012183,82076.0,82072.0,0.3]
["bitfinex","BTCUSD",1742312820822,0.255859,82076.0,82075.0,0.14216]
["bitfinex","BTCUSD",1742312821283,0.255859,82076.0,82075.0,0.14316]
["bitfinex","BTCUSD",1742312821480,0.012183,82076.0,82075.0,0.14216]
["bitfinex","BTCUSD",1742312821746,0.243675,82077.0,82075.0,0.14216]
["bitfinex","BTCUSD",1742312822045,0.01909968,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742312822282,0.01909968,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742312822464,0.01909968,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742312822663,0.01909968,82078.0,82075.0,0.398022]
["bitfinex","BTCUSD",1742312822953,0.01909968,82078.0,82076.0,0.243675]
["bitfinex","BTCUSD",1742312823338,0.01909968,82078.0,82075.0,0.389839]
["bitfinex","BTCUSD",1742312823339,0.243676,82076.0,82075.0,0.14616]
["bitfinex","BTCUSD",1742312823546,0.243688,82072.0,82070.0,0.3]
["bitfinex","BTCUSD",1742312823745,0.243685,82073.0,82072.0,0.3]
["bitfinex","BTCUSD",1742312823946,0.255869,82073.0,82072.0,0.3]
["bitfinex","BTCUSD",1742312824779,0.255865,82075.0,82072.0,0.543688]
["bitfinex","BTCUSD",1742312824981,0.243675,82077.0,82072.0,0.3]
["bitfinex","BTCUSD",1742312825180,0.243675,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1742312825518,0.243681,82075.0,82072.0,0.544688]
["bitfinex","BTCUSD",1742312825696,0.01909968,82078.0,82074.0,0.255863]
["bitfinex","BTCUSD",1742312826025,0.012183,82077.0,82072.0,0.549685]
["bitfinex","BTCUSD",1742312826227,0.012183,82076.0,82072.0,0.301]
["bitfinex","BTCUSD",1742312826524,0.243676,82077.0,82074.0,0.247681]
["bitfinex","BTCUSD",1742312826696,0.243676,82077.0,82075.0,0.0001689]
["bitfinex","BTCUSD",1742312827293,0.243676,82077.0,82075.0,0.2438469]
["bitfinex","BTCUSD",1742312827679,0.26310848,82078.0,82075.0,0.2438469]
["bitfinex","BTCUSD",1742312828347,0.01943748,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742312828759,0.01943748,82078.0,82077.0,0.255856]
["bitfinex","BTCUSD",1742312829091,0.01943748,82078.0,82076.0,0.255859]
["bitfinex","BTCUSD",1742312829497,0.01943748,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742312829893,0.01943748,82078.0,82077.0,0.340856]
["bitfinex","BTCUSD",1742312830096,0.0003378,82078.0,82077.0,0.340856]
["bitfinex","BTCUSD",1742312830862,0.0003378,82078.0,82077.0,0.085]
["bitfinex","BTCUSD",1742312831065,0.2440078,82078.0,82077.0,0.005]
["bitfinex","BTCUSD",1742312831282,0.2561908,82078.0,82077.0,0.005]
["bitfinex","BTCUSD",1742312831484,0.2561908,82078.0,82077.0,0.14716]
["bitfinex","BTCUSD",1742312832304,0.2561908,82078.0,82077.0,0.14216]
["bitfinex","BTCUSD",1742312832507,0.255859,82076.0,82075.0,0.0001689]
["bitfinex","BTCUSD",1742312833312,0.27496055,82076.0,82075.0,0.0001689]
["bitfinex","BTCUSD",1742312833696,0.35526055,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312833894,1.10124955,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312834093,0.35526055,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312834292,0.3698014,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312834550,0.41482419,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312834755,0.3698014,82076.0,82075.0,9e-07]
["bitfinex","BTCUSD",1742312835431,0.255872,82072.0,82071.0,7e-07]
["bitfinex","BTCUSD",1742312835634,0.27041285,82072.0,82071.0,7e-07]
["bitfinex","BTCUSD",1742312835877,0.27961277,82072.0,82071.0,7e-07]
["bitfinex","BTCUSD",1742312836053,0.255881,82069.0,82068.0,0.0001297]
["bitfinex","BTCUSD",1742312836258,0.95902385,82069.0,82068.0,0.00025148]
["bitfinex","BTCUSD",1742312836618,0.62046985,82069.0,82068.0,0.00025148]
["bitfinex","BTCUSD",1742312836939,0.52866685,82069.0,82068.0,0.00025148]
["bitfinex","BTCUSD",1742312837350,0.55565688,82069.0,82068.0,0.00025148]
["bitfinex","BTCUSD",1742312837978,0.55565688,82069.0,82068.0,4.8e-07]
["bitfinex","BTCUSD",1742312838178,0.255953,82046.0,82041.0,0.14216]
["bitfinex","BTCUSD",1742312838380,0.255953,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312838895,0.27505883,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312839480,0.28865154,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312840658,0.26954571,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312840860,0.26954571,82046.0,82045.0,0.0162954]
["bitfinex","BTCUSD",1742312841062,0.27882535,82046.0,82045.0,0.0162954]
["bitfinex","BTCUSD",1742312841196,0.27882535,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312841600,0.38695278,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312841823,0.27882535,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312842002,0.28082535,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312842627,0.28082535,82046.0,82045.0,0.0132954]
["bitfinex","BTCUSD",1742312843243,0.28082535,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312843507,0.18282535,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312843676,0.19501335,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312843906,0.04698825,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312844508,0.29075325,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312844926,0.29069017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312847144,0.28869017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312847541,0.28969017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312848146,0.28769017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312848552,0.28869017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312848760,0.39312409,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312848929,0.28869017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312849390,0.28769017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312850020,0.28969017,82046.0,82045.0,0.0122954]
["bitfinex","BTCUSD",1742312850190,1.72292402,82046.0,82045.0,4e-07]
["bitfinex","BTCUSD",1742312850391,0.28412162,82046.0,82045.0,4e-07]
["bitfinex","BTCUSD",1742312850613,0.85252162,82046.0,82045.0,4e-07]
["bitfinex","BTCUSD",1742312851088,0.01219,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312851290,0.27053785,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312852137,0.28965229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312852801,0.29265229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312853034,0.29565229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312855023,0.37525229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312855227,0.72065229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312856055,0.71465229,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312856302,0.83422732,82032.0,82031.0,1e-07]
["bitfinex","BTCUSD",1742312856509,0.256043,82017.0,82016.0,8e-05]
["bitfinex","BTCUSD",1742312856723,0.256116,81994.0,81988.0,0.1257]
["bitfinex","BTCUSD",1742312856933,0.256116,81994.0,81983.0,0.02401899]
["bitfinex","BTCUSD",1742312856934,0.256116,81994.0,81993.0,0.00023781]
["bitfinex","BTCUSD",1742312857149,0.256181,81973.0,81972.0,0.0805]
["bitfinex","BTCUSD",1742312857390,0.256181,81973.0,81972.0,0.08054056]
["bitfinex","BTCUSD",1742312857598,0.0132442,81973.0,81972.0,0.08054056]
["bitfinex","BTCUSD",1742312857810,0.012197,81981.0,81972.0,0.22274056]
["bitfinex","BTCUSD",1742312858045,0.243974,81976.0,81972.0,0.46672456]
["bitfinex","BTCUSD",1742312858271,0.256181,81973.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312858488,0.24398,81974.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312858489,0.012198,81974.0,81973.0,0.0817]
["bitfinex","BTCUSD",1742312858735,0.24398,81974.0,81973.0,0.0817]
["bitfinex","BTCUSD",1742312858972,0.256178,81974.0,81973.0,0.0817]
["bitfinex","BTCUSD",1742312860205,0.012199,81973.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312861062,0.24398,81975.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312861063,0.03132197,81976.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312861275,0.03132197,81976.0,81972.0,0.04954056]
["bitfinex","BTCUSD",1742312861276,0.012199,81973.0,81972.0,0.04954056]
["bitfinex","BTCUSD",1742312861766,0.243979,81974.0,81972.0,0.04954056]
["bitfinex","BTCUSD",1742312861975,0.256181,81973.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312864617,0.19595981,81974.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312864814,0.244982,81973.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312865414,0.257181,81973.0,81972.0,4.056e-05]
["bitfinex","BTCUSD",1742312865634,0.257181,81973.0,81972.0,0.00020956]
["bitfinex","BTCUSD",1742312868139,0.256181,81973.0,81972.0,0.00020956]
["bitfinex","BTCUSD",1742312870223,0.63258388,81973.0,81972.0,5.6e-07]
["bitfinex","BTCUSD",1742312870434,0.256206,81965.0,81964.0,0.01200516]
["bitfinex","BTCUSD",1742312870641,1.140724,81965.0,81964.0,0.01200516]
["bitfinex","BTCUSD",1742312870853,0.779601,81965.0,81964.0,0.01212656]
["bitfinex","BTCUSD",1742312871057,0.256212,81963.0,81962.0,4.6e-07]
["bitfinex","BTCUSD",1742312871266,0.256212,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312871883,0.446163,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312872717,0.449163,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312872945,0.41045094,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312873177,1.03034694,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312873391,1.04947642,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312874059,1.05147642,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312874664,1.06601727,81963.0,81962.0,0.00012243]
["bitfinex","BTCUSD",1742312875141,1.12693204,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312875357,0.44612127,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312876185,0.44412127,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312876377,0.44112127,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312876782,0.44512127,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312877610,0.44812127,81963.0,81962.0,4.3e-07]
["bitfinex","BTCUSD",1742312878383,0.256247,81952.0,81951.0,4.3e-07]
["bitfinex","BTCUSD",1742312878797,0.256312,81931.0,81930.0,0.0831]
["bitfinex","BTCUSD",1742312879238,0.012204,81937.0,81930.0,0.0831]
["bitfinex","BTCUSD",1742312879443,0.012204,81938.0,81930.0,0.0831]
["bitfinex","BTCUSD",1742312879645,0.244089,81937.0,81930.0,0.095305]
["bitfinex","BTCUSD",1742312879861,0.012204,81937.0,81930.0,0.095305]
["bitfinex","BTCUSD",1742312880034,0.012204,81937.0,81930.0,0.339413]
["bitfinex","BTCUSD",1742312880278,0.012204,81937.0,81930.0,0.095305]
["bitfinex","BTCUSD",1742312880433,0.01913261,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742312880635,0.244069,81944.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742312880874,0.244081,81940.0,81939.0,0.0754]
["bitfinex","BTCUSD",1742312881072,0.012201,81958.0,81949.0,0.0784]
["bitfinex","BTCUSD",1742312881272,0.256247,81952.0,81951.0,0.3]
["bitfinex","BTCUSD",1742312881475,0.256238,81955.0,81951.0,0.44232]
["bitfinex","BTCUSD",1742312881683,0.02488262,81955.0,81951.0,0.44232]
["bitfinex","BTCUSD",1742312881917,0.24403,81957.0,81952.0,0.291145]
["bitfinex","BTCUSD",1742312882117,0.0122,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742312882324,0.00012136,81961.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742312882640,0.244022,81960.0,81955.0,0.253231]
["bitfinex","BTCUSD",1742312882855,0.24414036,81961.0,81952.0,0.0471]
["bitfinex","BTCUSD",1742312882856,0.256237,81956.0,81952.0,0.0471]
["bitfinex","BTCUSD",1742312883063,0.256244,81953.0,81952.0,0.0471]
["bitfinex","BTCUSD",1742312883290,0.25625,81951.0,81950.0,0.58124]
["bitfinex","BTCUSD",1742312883498,0.012201,81956.0,81950.0,0.58124]
["bitfinex","BTCUSD",1742312883499,0.256237,81956.0,81950.0,0.58124]
["bitfinex","BTCUSD",1742312883701,0.244048,81951.0,81950.0,0.58124]
["bitfinex","BTCUSD",1742312883852,0.244048,81951.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312884131,0.25625,81951.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312884495,0.01912866,81953.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312884654,0.244045,81952.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312884854,0.012202,81953.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312885067,0.25725,81951.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312885261,0.25725,81951.0,81950.0,0.72556]
["bitfinex","BTCUSD",1742312885472,0.25625,81951.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312885872,0.26317397,81952.0,81950.0,0.72656]
["bitfinex","BTCUSD",1742312886181,0.26317397,81952.0,81950.0,0.72356]
["bitfinex","BTCUSD",1742312886425,0.01912897,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1742312886629,0.01912897,81952.0,81951.0,0.63545]
["bitfinex","BTCUSD",1742312886866,0.00012136,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742312887712,0.00012136,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742312887936,0.00012136,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742312888144,0.00012136,81961.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742312888564,0.00012136,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742312888677,0.24413936,81961.0,81960.0,0.14232]
["bitfinex","BTCUSD",1742312889416,0.00012136,81961.0,81960.0,0.14432]
["bitfinex","BTCUSD",1742312889755,0.00012136,81961.0,81960.0,0.388341]
["bitfinex","BTCUSD",1742312890785,0.00012136,81961.0,81960.0,0.14432]
["bitfinex","BTCUSD",1742312891594,0.00012136,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1742312891774,0.00012136,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312891969,0.25633936,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312892373,0.275466,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312892982,0.263266,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312894402,0.019248,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312894598,0.263266,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312894804,0.031448,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312895009,0.275466,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312895450,0.2758044,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312895889,0.0195864,81961.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312896098,3.073791,82000.0,81960.0,0.14428]
["bitfinex","BTCUSD",1742312896099,0.24395,81984.0,81973.0,0.369982]
["bitfinex","BTCUSD",1742312896311,0.012197,81982.0,81973.0,0.26828]
["bitfinex","BTCUSD",1742312896552,0.26912203,81982.0,81973.0,0.280479]
["bitfinex","BTCUSD",1742312896757,0.01946184,81974.0,81973.0,0.26828]
["bitfinex","BTCUSD",1742312897173,0.01946184,81974.0,81973.0,0.524461]
["bitfinex","BTCUSD",1742312898223,0.05412653,81988.0,81985.0,0.243946]
["bitfinex","BTCUSD",1742312898435,0.0001219,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1742312898636,0.0001219,81991.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742312898842,0.0001219,81991.0,81988.0,0.243938]
["bitfinex","BTCUSD",1742312899095,0.0001219,81991.0,81989.0,0.243932]
["bitfinex","BTCUSD",1742312899316,0.0001219,81991.0,81988.0,0.243936]
["bitfinex","BTCUSD",1742312899527,0.2440509,81991.0,81988.0,0.243936]
["bitfinex","BTCUSD",1742312899751,0.243933,81990.0,81986.0,0.14228]
["bitfinex","BTCUSD",1742312899966,0.012197,81986.0,81981.0,0.02404058]
["bitfinex","BTCUSD",1742312900173,0.012197,81985.0,81982.0,0.14228]
["bitfinex","BTCUSD",1742312900380,0.256159,81980.0,81975.0,0.40972144]
["bitfinex","BTCUSD",1742312900601,0.256159,81980.0,81979.0,0.7234]
["bitfinex","BTCUSD",1742312901243,0.243953,81983.0,81979.0,0.7234]
["bitfinex","BTCUSD",1742312901458,0.243956,81982.0,81979.0,0.7234]
["bitfinex","BTCUSD",1742312901622,0.01912284,81980.0,81979.0,0.979561]
["bitfinex","BTCUSD",1742312902062,0.01912284,81980.0,81979.0,0.982561]
["bitfinex","BTCUSD",1742312902271,0.01912284,81980.0,81979.0,0.967363]
["bitfinex","BTCUSD",1742312902474,0.01912284,81980.0,81979.0,0.967364]
["bitfinex","BTCUSD",1742312902677,0.01912284,81980.0,81979.0,0.969364]
["bitfinex","BTCUSD",1742312902886,0.01912284,81980.0,81979.0,0.7234]
["bitfinex","BTCUSD",1742312903276,0.01912284,81980.0,81979.0,0.7274]
["bitfinex","BTCUSD",1742312904318,0.01912284,81980.0,81979.0,0.986562]
["bitfinex","BTCUSD",1742312904528,0.01912284,81980.0,81979.0,1.417962]
["bitfinex","BTCUSD",1742312904757,0.01912284,81980.0,81979.0,1.414962]
["bitfinex","BTCUSD",1742312904965,0.0001219,81991.0,81988.0,0.243936]
["bitfinex","BTCUSD",1742312905167,0.0001219,81991.0,81988.0,0.256132]
["bitfinex","BTCUSD",1742312905410,0.243953,81983.0,81982.0,0.3]
["bitfinex","BTCUSD",1742312905648,0.243953,81983.0,81982.0,0.44224]
["bitfinex","BTCUSD",1742312906057,0.25615,81983.0,81982.0,0.44224]
["bitfinex","BTCUSD",1742312906264,0.25615,81983.0,81979.0,0.71252]
["bitfinex","BTCUSD",1742312906265,0.243961,81980.0,81979.0,0.58112]
["bitfinex","BTCUSD",1742312906483,0.243938,81988.0,81982.0,0.14224]
["bitfinex","BTCUSD",1742312906717,0.243938,81988.0,81981.0,0.243953]
["bitfinex","BTCUSD",1742312906923,0.256131,81989.0,81983.0,0.14224]
["bitfinex","BTCUSD",1742312907171,0.0191224,81986.0,81983.0,0.14224]
["bitfinex","BTCUSD",1742312907796,0.0191224,81986.0,81983.0,0.386192]
["bitfinex","BTCUSD",1742312908007,0.0191224,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742312908359,0.0191224,81986.0,81983.0,0.14324]
["bitfinex","BTCUSD",1742312908360,0.243947,81985.0,81983.0,0.14324]
["bitfinex","BTCUSD",1742312908568,0.0313194,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1742312908569,0.0191224,81986.0,81985.0,0.256144]
["bitfinex","BTCUSD",1742312908779,0.0003384,81988.0,81987.0,0.256138]
["bitfinex","BTCUSD",1742312909725,0.0003384,81988.0,81987.0,0.96585944]
["bitfinex","BTCUSD",1742312910857,4e-07,81988.0,81987.0,0.632738]
["bitfinex","BTCUSD",1742312911057,0.012193,82011.0,82002.0,0.012194]
["bitfinex","BTCUSD",1742312911276,0.24387,82011.0,82005.0,0.243885]
["bitfinex","BTCUSD",1742312911483,0.24387,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1742312911484,0.01324463,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1742312911690,0.012191,82022.0,82012.0,0.012193]
["bitfinex","BTCUSD",1742312911870,0.012191,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742312912116,0.012191,82022.0,82017.0,0.14224]
["bitfinex","BTCUSD",1742312912327,0.01911426,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742312912535,0.01911426,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1742312912739,0.01911426,82021.0,82020.0,0.335534]
["bitfinex","BTCUSD",1742312912949,0.01911426,82021.0,82020.0,0.635534]
["bitfinex","BTCUSD",1742312913769,0.01911426,82021.0,82020.0,0.634534]
["bitfinex","BTCUSD",1742312914836,0.02011426,82021.0,82020.0,0.634534]
["bitfinex","BTCUSD",1742312915230,0.00040626,82022.0,82021.0,0.55603]
["bitfinex","BTCUSD",1742312915980,0.00040626,82022.0,82021.0,0.96575144]
["bitfinex","BTCUSD",1742312916405,0.00040626,82022.0,82021.0,0.96875144]
["bitfinex","BTCUSD",1742312916747,0.00040626,82022.0,82021.0,0.97075144]
["bitfinex","BTCUSD",1742312916956,0.01259726,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742312917175,0.25643426,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742312917382,0.25643426,82022.0,82021.0,0.4472]
["bitfinex","BTCUSD",1742312918278,0.25643426,82022.0,82021.0,0.4442]
["bitfinex","BTCUSD",1742312918487,0.25643426,82022.0,82021.0,0.4422]
["bitfinex","BTCUSD",1742312918697,0.25637086,82022.0,82021.0,0.305]
["bitfinex","BTCUSD",1742312918910,0.25637086,82022.0,82021.0,0.1512]
["bitfinex","BTCUSD",1742312919084,0.25637086,82022.0,82021.0,0.1472]
["bitfinex","BTCUSD",1742312919490,0.25637086,82022.0,82021.0,0.1442]
["bitfinex","BTCUSD",1742312919936,0.25637086,82022.0,82021.0,0.1482]
["bitfinex","BTCUSD",1742312922376,0.27548336,82022.0,82021.0,0.1482]
["bitfinex","BTCUSD",1742312922727,0.27582156,82022.0,82021.0,0.1482]
["bitfinex","BTCUSD",1742312922933,0.27582156,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1742312923135,0.27582156,82022.0,82021.0,0.14816]
["bitfinex","BTCUSD",1742312924471,0.27582156,82022.0,82021.0,0.14416]
["bitfinex","BTCUSD",1742312924687,0.01979356,82022.0,82021.0,0.14416]
["bitfinex","BTCUSD",1742312924898,0.01979356,82022.0,82021.0,0.14516]
["bitfinex","BTCUSD",1742312925074,0.27582156,82022.0,82021.0,0.14716]
["bitfinex","BTCUSD",1742312927203,0.27582156,82022.0,82021.0,0.005]
["bitfinex","BTCUSD",1742312927419,0.27582156,82022.0,82021.0,0.14716]
["bitfinex","BTCUSD",1742312931211,0.27582156,82022.0,82021.0,0.005]
["bitfinex","BTCUSD",1742312931420,0.27582156,82022.0,82021.0,0.14716]
["bitfinex","BTCUSD",1742312931824,0.27582156,82022.0,82021.0,0.005]
["bitfinex","BTCUSD",1742312932778,0.41200046,82022.0,82021.0,0.005]
["bitfinex","BTCUSD",1742312932992,0.27582156,82022.0,82021.0,0.005]
["bitfinex","BTCUSD",1742312933446,0.27582156,82022.0,82021.0,0.003]
["bitfinex","BTCUSD",1742312933873,0.243863,82013.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312934245,0.256056,82013.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312935171,0.26930566,82013.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312935709,0.26930566,82013.0,82012.0,0.58276]
["bitfinex","BTCUSD",1742312936554,0.26930566,82013.0,82012.0,0.72592]
["bitfinex","BTCUSD",1742312936762,0.243861,82014.0,82012.0,0.72492]
["bitfinex","BTCUSD",1742312937019,0.01335845,82015.0,82012.0,0.72492]
["bitfinex","BTCUSD",1742312937329,0.243863,82013.0,82012.0,0.72292]
["bitfinex","BTCUSD",1742312937538,0.01454085,82054.0,82012.0,0.736113]
["bitfinex","BTCUSD",1742312937745,0.256056,82013.0,82012.0,0.72392]
["bitfinex","BTCUSD",1742312937948,0.256056,82013.0,82012.0,0.72292]
["bitfinex","BTCUSD",1742312938356,0.256056,82013.0,82012.0,0.72492]
["bitfinex","BTCUSD",1742312938980,0.256056,82013.0,82012.0,0.72392]
["bitfinex","BTCUSD",1742312940270,0.256056,82013.0,82012.0,0.72592]
["bitfinex","BTCUSD",1742312941101,0.243863,82013.0,82012.0,0.72592]
["bitfinex","BTCUSD",1742312941260,0.243842,82021.0,82016.0,0.243852]
["bitfinex","BTCUSD",1742312941460,0.24384,82021.0,82015.0,0.291155]
["bitfinex","BTCUSD",1742312941661,0.243851,82017.0,82016.0,0.0798]
["bitfinex","BTCUSD",1742312941901,0.012192,82020.0,82016.0,0.0798]
["bitfinex","BTCUSD",1742312942111,0.256034,82020.0,82016.0,0.323654]
["bitfinex","BTCUSD",1742312942262,0.243842,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742312942469,0.243849,82018.0,82016.0,0.0798]
["bitfinex","BTCUSD",1742312942853,0.256034,82020.0,82016.0,0.323654]
["bitfinex","BTCUSD",1742312943055,0.243842,82020.0,82016.0,0.323654]
["bitfinex","BTCUSD",1742312943298,0.012192,82020.0,82016.0,0.0798]
["bitfinex","BTCUSD",1742312943514,0.243846,82019.0,82015.0,0.291156]
["bitfinex","BTCUSD",1742312943890,0.256035,82020.0,82016.0,0.243852]
["bitfinex","BTCUSD",1742312944098,0.00068106,82022.0,82016.0,0.25604]
["bitfinex","BTCUSD",1742312944278,0.00068106,82022.0,82020.0,0.24384]
["bitfinex","BTCUSD",1742312944693,0.24451806,82022.0,82018.0,0.256038]
["bitfinex","BTCUSD",1742312944897,0.24451806,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742312945099,0.00068106,82022.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742312945865,0.00068106,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742312946070,0.00168106,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742312946280,0.00068106,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742312946683,0.00168106,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742312946888,0.00068106,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742312947516,0.00068106,82022.0,82021.0,0.246839]
["bitfinex","BTCUSD",1742312947979,0.00068106,82022.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312947980,0.012193,82014.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312948221,0.256056,82013.0,82012.0,0.58076]
["bitfinex","BTCUSD",1742312948834,0.256056,82013.0,82012.0,0.5809291]
["bitfinex","BTCUSD",1742312949960,0.00068106,82022.0,82012.0,0.5809291]
["bitfinex","BTCUSD",1742312950164,0.012192,82016.0,82012.0,0.7230491]
["bitfinex","BTCUSD",1742312950369,0.24386,82015.0,82012.0,0.9669141]
["bitfinex","BTCUSD",1742312950569,0.243855,82016.0,82013.0,0.243861]
["bitfinex","BTCUSD",1742312950789,0.012192,82019.0,82014.0,0.243859]
["bitfinex","BTCUSD",1742312951011,0.243848,82019.0,82013.0,0.25605]
["bitfinex","BTCUSD",1742312951223,0.243845,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742312951438,0.243846,82019.0,82016.0,0.243852]
["bitfinex","BTCUSD",1742312951657,0.243857,82015.0,82012.0,0.7250491]
["bitfinex","BTCUSD",1742312951838,0.243863,82014.0,82012.0,0.7260491]
["bitfinex","BTCUSD",1742312952048,0.012191,82021.0,82016.0,0.243851]
["bitfinex","BTCUSD",1742312952297,0.256056,82013.0,82012.0,0.5829291]
["bitfinex","BTCUSD",1742312952740,0.256056,82013.0,82012.0,0.7250491]
["bitfinex","BTCUSD",1742312952961,0.243849,82018.0,82012.0,0.7230491]
["bitfinex","BTCUSD",1742312953182,0.00068106,82022.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742312953397,0.012191,82021.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742312953607,0.012192,82016.0,82013.0,0.001]
["bitfinex","BTCUSD",1742312953819,0.24386,82014.0,82008.0,0.243877]
["bitfinex","BTCUSD",1742312954021,0.012192,82017.0,82012.0,0.7270491]
["bitfinex","BTCUSD",1742312954022,0.256046,82017.0,82012.0,0.7270491]
["bitfinex","BTCUSD",1742312954238,0.012192,82019.0,82015.0,0.243855]
["bitfinex","BTCUSD",1742312954649,0.012192,82019.0,82012.0,0.7270491]
["bitfinex","BTCUSD",1742312954650,0.243851,82018.0,82012.0,0.9669151]
["bitfinex","BTCUSD",1742312954859,0.243854,82017.0,82013.0,0.258054]
["bitfinex","BTCUSD",1742312955014,0.012192,82017.0,82013.0,0.002]
["bitfinex","BTCUSD",1742312955190,0.24414699,82016.0,82013.0,0.002]
["bitfinex","BTCUSD",1742312955396,0.24386,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1742312955600,0.256053,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1742312956056,0.243863,82013.0,82012.0,0.5809291]
["bitfinex","BTCUSD",1742312956274,0.243863,82013.0,82012.0,0.7230491]
["bitfinex","BTCUSD",1742312957107,0.256056,82013.0,82012.0,0.5809291]
["bitfinex","BTCUSD",1742312957325,0.256056,82013.0,82012.0,0.7260491]
["bitfinex","BTCUSD",1742312957956,0.256056,82013.0,82012.0,1e-07]
["bitfinex","BTCUSD",1742312957957,1.36038505,82013.0,82012.0,1e-07]
["bitfinex","BTCUSD",1742312958164,0.256134,81988.0,81984.0,0.14212]
["bitfinex","BTCUSD",1742312958379,0.256134,81988.0,81972.0,0.40972144]
["bitfinex","BTCUSD",1742312958595,0.256134,81988.0,81983.0,0.25118726]
["bitfinex","BTCUSD",1742312959409,0.256134,81988.0,81983.0,0.10906726]
["bitfinex","BTCUSD",1742312959638,0.26913507,81988.0,81987.0,0.00023249]
["bitfinex","BTCUSD",1742312960121,0.26913507,81988.0,81983.0,0.10906726]
["bitfinex","BTCUSD",1742312960122,0.256147,81984.0,81983.0,7.5e-07]
["bitfinex","BTCUSD",1742312960953,0.256215,81962.0,81961.0,0.12012075]
["bitfinex","BTCUSD",1742312961180,0.0122,81961.0,81953.0,0.3]
["bitfinex","BTCUSD",1742312961387,0.0122,81961.0,81960.0,0.1424111]
["bitfinex","BTCUSD",1742312962649,0.0122,81961.0,81960.0,0.1464111]
["bitfinex","BTCUSD",1742312963072,0.256218,81961.0,81960.0,0.1464111]
["bitfinex","BTCUSD",1742312963281,0.256218,81961.0,81960.0,0.1464511]
["bitfinex","BTCUSD",1742312963732,0.26533854,81961.0,81960.0,0.0042911]
["bitfinex","BTCUSD",1742312963932,0.26533854,81961.0,81960.0,0.0032911]
["bitfinex","BTCUSD",1742312964311,0.26533854,81961.0,81960.0,0.0052911]
["bitfinex","BTCUSD",1742312964514,0.26533854,81961.0,81960.0,0.0032911]
["bitfinex","BTCUSD",1742312964937,0.26533854,81961.0,81960.0,0.0042911]
["bitfinex","BTCUSD",1742312965566,0.26533854,81961.0,81960.0,0.0012911]
["bitfinex","BTCUSD",1742312965971,0.26533854,81961.0,81960.0,0.0022911]
["bitfinex","BTCUSD",1742312966173,0.25612645,81961.0,81960.0,0.0022911]
["bitfinex","BTCUSD",1742312966935,0.26507161,81961.0,81960.0,0.0022911]
["bitfinex","BTCUSD",1742312968718,1.52053961,81961.0,81960.0,1e-07]
["bitfinex","BTCUSD",1742312968933,0.31397161,81961.0,81960.0,1e-07]
["bitfinex","BTCUSD",1742312969142,0.256278,81942.0,81941.0,0.1422]
["bitfinex","BTCUSD",1742312969525,0.256278,81942.0,81941.0,0.00012136]
["bitfinex","BTCUSD",1742312969727,0.244061,81947.0,81941.0,0.14232136]
["bitfinex","BTCUSD",1742312969928,0.256264,81947.0,81941.0,0.14232136]
["bitfinex","BTCUSD",1742312970128,0.244069,81944.0,81941.0,0.38639736]
["bitfinex","BTCUSD",1742312970327,0.244072,81943.0,81941.0,0.14232136]
["bitfinex","BTCUSD",1742312970536,0.256275,81943.0,81942.0,0.1422]
["bitfinex","BTCUSD",1742312971689,0.012203,81942.0,81941.0,0.00012136]
["bitfinex","BTCUSD",1742312971891,0.256288,81939.0,81938.0,0.000169]
["bitfinex","BTCUSD",1742312972115,0.256288,81939.0,81938.0,0.142369]
["bitfinex","BTCUSD",1742312972977,0.00926864,81941.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742312973169,0.00926864,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742312975586,0.00926864,81941.0,81940.0,0.259285]
["bitfinex","BTCUSD",1742312976183,0.00926864,81941.0,81940.0,0.247081]
["bitfinex","BTCUSD",1742312976626,0.00926864,81941.0,81940.0,0.249081]
["bitfinex","BTCUSD",1742312976818,0.00926864,81941.0,81940.0,0.261285]
["bitfinex","BTCUSD",1742312977356,0.00926864,81941.0,81940.0,0.005]
["bitfinex","BTCUSD",1742312977561,0.244074,81943.0,81940.0,0.24908]
["bitfinex","BTCUSD",1742312977785,0.256271,81945.0,81940.0,0.24908]
["bitfinex","BTCUSD",1742312977985,0.244071,81944.0,81940.0,0.24908]
["bitfinex","BTCUSD",1742312978191,0.244071,81945.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742312978414,0.012203,81944.0,81940.0,0.5862]
["bitfinex","BTCUSD",1742312978739,0.012203,81944.0,81940.0,0.5832]
["bitfinex","BTCUSD",1742312978948,0.244072,81943.0,81940.0,0.5852]
["bitfinex","BTCUSD",1742312979127,0.012203,81946.0,81941.0,0.386277]
["bitfinex","BTCUSD",1742312979329,0.244066,81945.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742312979468,0.256263,81947.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742312979674,0.012201,81958.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742312979890,0.244032,81957.0,81954.0,0.244038]
["bitfinex","BTCUSD",1742312980095,0.24403,81957.0,81955.0,0.1422]
["bitfinex","BTCUSD",1742312980386,0.244033,81956.0,81955.0,0.1422]
["bitfinex","BTCUSD",1742312980796,0.012203,81947.0,81943.0,0.001]
["bitfinex","BTCUSD",1742312981003,0.244066,81945.0,81944.0,0.1422]
["bitfinex","BTCUSD",1742312981218,0.244066,81945.0,81944.0,0.4422]
["bitfinex","BTCUSD",1742312981431,0.244066,81945.0,81944.0,0.1422]
["bitfinex","BTCUSD",1742312982188,0.256269,81945.0,81944.0,0.1422]
["bitfinex","BTCUSD",1742312982614,0.256269,81945.0,81944.0,0.1452]
["bitfinex","BTCUSD",1742312983559,0.256269,81945.0,81944.0,0.003]
["bitfinex","BTCUSD",1742312983759,0.256269,81945.0,81944.0,0.1472]
["bitfinex","BTCUSD",1742312984889,0.012202,81949.0,81944.0,0.1472]
["bitfinex","BTCUSD",1742312985107,0.012203,81945.0,81944.0,0.1472]
["bitfinex","BTCUSD",1742312985581,0.256607,81945.0,81944.0,0.1472]
["bitfinex","BTCUSD",1742312985907,0.000338,81945.0,81944.0,0.388269]
["bitfinex","BTCUSD",1742312986114,0.000338,81945.0,81944.0,0.390269]
["bitfinex","BTCUSD",1742312986502,0.000338,81945.0,81944.0,0.402472]
["bitfinex","BTCUSD",1742312986705,0.000338,81945.0,81944.0,0.400472]
["bitfinex","BTCUSD",1742312987336,0.000338,81945.0,81944.0,0.1442]
["bitfinex","BTCUSD",1742312987775,0.244404,81945.0,81944.0,0.1442]
["bitfinex","BTCUSD",1742312987974,0.256607,81945.0,81944.0,0.14297702]
["bitfinex","BTCUSD",1742312988178,0.256607,81945.0,81944.0,0.14597702]
["bitfinex","BTCUSD",1742312988782,0.000338,81945.0,81944.0,0.14597702]
["bitfinex","BTCUSD",1742312989046,0.000338,81945.0,81944.0,0.39004602]
["bitfinex","BTCUSD",1742312989173,0.244404,81945.0,81944.0,0.14597702]
["bitfinex","BTCUSD",1742312990040,0.256607,81945.0,81944.0,0.14597702]
["bitfinex","BTCUSD",1742312991298,0.256607,81945.0,81944.0,0.00377702]
["bitfinex","BTCUSD",1742312994499,0.000338,81945.0,81944.0,0.00377702]
["bitfinex","BTCUSD",1742312995225,0.244404,81945.0,81944.0,0.00377702]
["bitfinex","BTCUSD",1742312995404,0.012203,81945.0,81944.0,0.00377702]
["bitfinex","BTCUSD",1742312995608,0.256269,81945.0,81944.0,0.00377702]
["bitfinex","BTCUSD",1742312997859,0.256269,81945.0,81944.0,0.00255393]
["bitfinex","BTCUSD",1742312998530,0.256269,81945.0,81944.0,0.14475393]
["bitfinex","BTCUSD",1742312998741,0.256269,81945.0,81944.0,0.00255393]
["bitfinex","BTCUSD",1742313000449,0.256269,81945.0,81944.0,0.00272293]
["bitfinex","BTCUSD",1742313001417,0.256607,81945.0,81944.0,0.000169]
["bitfinex","BTCUSD",1742313001649,0.257607,81945.0,81944.0,0.000169]
["bitfinex","BTCUSD",1742313002069,0.381112,81931.0,81911.0,0.0008]
["bitfinex","BTCUSD",1742313002271,0.816547,81930.0,81914.0,0.1422]
["bitfinex","BTCUSD",1742313003149,0.374778,81930.0,81914.0,0.1422]
["bitfinex","BTCUSD",1742313004179,0.256372,81912.0,81911.0,0.0008]
["bitfinex","BTCUSD",1742313004592,0.256372,81912.0,81911.0,0.00120674]
["bitfinex","BTCUSD",1742313005437,0.256363,81915.0,81911.0,0.00120674]
["bitfinex","BTCUSD",1742313005743,0.012205,81927.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742313005952,0.244138,81921.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742313006155,0.244144,81919.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742313006356,0.012207,81918.0,81911.0,0.12610674]
["bitfinex","BTCUSD",1742313006608,0.244164,81912.0,81911.0,0.00320674]
["bitfinex","BTCUSD",1742313006808,0.012207,81915.0,81911.0,0.00320674]
["bitfinex","BTCUSD",1742313007016,0.244164,81912.0,81911.0,0.00220674]
["bitfinex","BTCUSD",1742313007230,0.244158,81914.0,81911.0,0.00220674]
["bitfinex","BTCUSD",1742313007436,0.256355,81918.0,81911.0,0.24515274]
["bitfinex","BTCUSD",1742313007637,3.05306727,82146.0,81911.0,0.24515274]
["bitfinex","BTCUSD",1742313007638,0.244152,81917.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742313007815,0.244154,81916.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742313008018,0.01295845,81919.0,81912.0,0.256369]
["bitfinex","BTCUSD",1742313008217,0.00040591,81919.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742313008437,0.00040591,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313008567,0.00040591,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742313009398,0.00040591,81919.0,81918.0,0.338553]
["bitfinex","BTCUSD",1742313010063,0.244146,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1742313010276,0.256353,81918.0,81917.0,0.001]
["bitfinex","BTCUSD",1742313010475,0.256353,81918.0,81917.0,0.14324]
["bitfinex","BTCUSD",1742313010680,0.256353,81918.0,81917.0,0.14224]
["bitfinex","BTCUSD",1742313011093,0.256378,81910.0,81909.0,0.40972144]
["bitfinex","BTCUSD",1742313011299,0.256378,81910.0,81909.0,0.55196144]
["bitfinex","BTCUSD",1742313011712,0.256378,81910.0,81909.0,0.40972144]
["bitfinex","BTCUSD",1742313011913,0.256378,81910.0,81909.0,0.55196144]
["bitfinex","BTCUSD",1742313013181,0.25632918,81906.0,81905.0,0.000249]
["bitfinex","BTCUSD",1742313013765,0.25632918,81906.0,81905.0,0.142489]
["bitfinex","BTCUSD",1742313014846,0.25632918,81906.0,81905.0,0.143489]
["bitfinex","BTCUSD",1742313015361,0.25632918,81906.0,81905.0,0.142489]
["bitfinex","BTCUSD",1742313015575,0.25632918,81906.0,81905.0,0.144489]
["bitfinex","BTCUSD",1742313016913,0.25632918,81906.0,81905.0,0.002249]
["bitfinex","BTCUSD",1742313017698,0.256397,81904.0,81903.0,0.0565]
["bitfinex","BTCUSD",1742313017948,0.497433,81904.0,81903.0,0.0565]
["bitfinex","BTCUSD",1742313018120,0.444388,81904.0,81903.0,0.0565]
["bitfinex","BTCUSD",1742313018847,0.446388,81904.0,81903.0,0.04967744]
["bitfinex","BTCUSD",1742313019223,0.446388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313020521,0.444388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313020922,0.447388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313021323,0.449388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313022092,0.447388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313022292,0.450388,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313022704,0.262397,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313023115,0.261177,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313023744,0.258177,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313024214,0.256177,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313024669,0.001,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313024874,0.245188,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313025085,0.001,81904.0,81903.0,0.0422547]
["bitfinex","BTCUSD",1742313025375,0.256397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313025799,0.244177,81908.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313026010,0.244183,81906.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313026192,0.24418,81907.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313026348,0.256397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313033478,1.00646011,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313033683,0.885787,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313034705,0.788468,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313034924,0.258397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313035186,0.259397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313035501,0.262397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313036540,0.259397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313036955,0.256397,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313037119,0.89225092,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313037321,0.789661,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313038134,0.791661,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313038338,0.843261,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313038799,0.841261,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313039818,0.838261,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313039980,0.841261,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313040184,0.844261,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313040407,0.8445992,81904.0,81903.0,0.0424238]
["bitfinex","BTCUSD",1742313042010,0.96417423,81904.0,81903.0,1e-08]
["bitfinex","BTCUSD",1742313042186,0.256459,81884.0,81883.0,0.0121736]
["bitfinex","BTCUSD",1742313042555,0.26580671,81884.0,81883.0,0.0121736]
["bitfinex","BTCUSD",1742313042772,1.32736371,81884.0,81883.0,0.0121736]
["bitfinex","BTCUSD",1742313042964,0.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742313043187,0.466537,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742313043718,0.244281,81873.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313043862,0.256488,81875.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313044068,0.02155971,81884.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313044284,0.003,81872.0,81871.0,0.25742195]
["bitfinex","BTCUSD",1742313044492,0.001,81872.0,81871.0,0.25742195]
["bitfinex","BTCUSD",1742313044695,0.001,81872.0,81871.0,0.24520795]
["bitfinex","BTCUSD",1742313044893,0.002,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1742313046132,0.002,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1742313047181,0.256465,81883.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742313047385,0.012212,81883.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742313047591,0.244224,81892.0,81886.0,0.244239]
["bitfinex","BTCUSD",1742313047746,0.012211,81890.0,81884.0,0.14224]
["bitfinex","BTCUSD",1742313047952,0.244238,81888.0,81884.0,0.14224]
["bitfinex","BTCUSD",1742313048161,0.01303441,81888.0,81884.0,0.14224]
["bitfinex","BTCUSD",1742313048362,0.244239,81887.0,81884.0,0.386487]
["bitfinex","BTCUSD",1742313048739,0.244218,81895.0,81884.0,0.154452]
["bitfinex","BTCUSD",1742313048893,0.01221,81896.0,81887.0,0.012211]
["bitfinex","BTCUSD",1742313049089,0.244233,81889.0,81884.0,0.154452]
["bitfinex","BTCUSD",1742313049298,0.244236,81888.0,81884.0,0.386485]
["bitfinex","BTCUSD",1742313049862,0.256444,81889.0,81884.0,0.386485]
["bitfinex","BTCUSD",1742313050173,0.256441,81890.0,81886.0,0.24424]
["bitfinex","BTCUSD",1742313050407,0.01263007,81893.0,81892.0,0.256435]
["bitfinex","BTCUSD",1742313050609,0.244206,81899.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742313050823,0.244201,81900.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742313051031,0.01221,81900.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742313051227,0.01221,81897.0,81891.0,0.256435]
["bitfinex","BTCUSD",1742313051459,0.256425,81895.0,81890.0,0.25644]
["bitfinex","BTCUSD",1742313051613,0.244221,81893.0,81887.0,0.244237]
["bitfinex","BTCUSD",1742313051814,0.244227,81891.0,81886.0,0.0465]
["bitfinex","BTCUSD",1742313052023,0.256435,81892.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742313052232,0.244221,81893.0,81889.0,0.244233]
["bitfinex","BTCUSD",1742313052454,0.012211,81893.0,81887.0,0.2444051]
["bitfinex","BTCUSD",1742313052668,0.244224,81892.0,81887.0,0.0001691]
["bitfinex","BTCUSD",1742313052998,0.244231,81890.0,81887.0,0.0001691]
["bitfinex","BTCUSD",1742313056015,0.07816471,81888.0,81887.0,0.0001691]
["bitfinex","BTCUSD",1742313056220,0.244255,81882.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742313056435,0.244257,81881.0,81877.0,0.398721]
["bitfinex","BTCUSD",1742313056680,0.244257,81881.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742313056879,0.244255,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742313057033,0.24426,81880.0,81877.0,0.386507]
["bitfinex","BTCUSD",1742313057362,0.244256,81881.0,81877.0,0.386507]
["bitfinex","BTCUSD",1742313057592,0.256468,81881.0,81872.0,0.244282]
["bitfinex","BTCUSD",1742313057775,0.256495,81873.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313057935,0.256495,81873.0,81872.0,0.14224]
["bitfinex","BTCUSD",1742313058130,0.256497,81872.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313058776,0.256497,81872.0,81871.0,0.14316195]
["bitfinex","BTCUSD",1742313059801,0.256497,81872.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313060000,0.26970716,81872.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313063304,0.29258817,81872.0,81871.0,0.00092195]
["bitfinex","BTCUSD",1742313064128,0.03609117,81872.0,81871.0,0.08292195]
["bitfinex","BTCUSD",1742313064344,0.02388101,81872.0,81871.0,0.33942195]
["bitfinex","BTCUSD",1742313064566,0.01266658,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742313064781,0.00922352,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1742313064988,0.012213,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742313065217,0.244274,81876.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742313065414,0.244274,81876.0,81871.0,0.09530505]
["bitfinex","BTCUSD",1742313065415,0.244268,81877.0,81873.0,0.011214]
["bitfinex","BTCUSD",1742313065611,0.012212,81884.0,81877.0,0.012213]
["bitfinex","BTCUSD",1742313065804,0.244259,81881.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742313066066,0.244259,81880.0,81877.0,0.290368]
["bitfinex","BTCUSD",1742313066510,0.0130718,81884.0,81877.0,0.0461]
["bitfinex","BTCUSD",1742313066730,0.244263,81879.0,81877.0,0.0461]
["bitfinex","BTCUSD",1742313067126,0.244263,81879.0,81877.0,0.290368]
["bitfinex","BTCUSD",1742313067333,0.0003382,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742313067549,0.0003382,81883.0,81878.0,0.14488]
["bitfinex","BTCUSD",1742313067722,0.244262,81879.0,81878.0,0.14488]
["bitfinex","BTCUSD",1742313067923,0.256475,81879.0,81878.0,0.14488]
["bitfinex","BTCUSD",1742313068065,0.256478,81878.0,81877.0,0.0461]
["bitfinex","BTCUSD",1742313068270,0.256478,81878.0,81877.0,0.19094]
["bitfinex","BTCUSD",1742313068670,0.256475,81879.0,81877.0,0.19094]
["bitfinex","BTCUSD",1742313068910,0.2445912,81883.0,81877.0,0.435208]
["bitfinex","BTCUSD",1742313069115,0.244253,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742313069287,0.256468,81882.0,81877.0,0.19094]
["bitfinex","BTCUSD",1742313069497,0.244265,81879.0,81877.0,0.19094]
["bitfinex","BTCUSD",1742313069699,0.244265,81879.0,81878.0,0.001]
["bitfinex","BTCUSD",1742313069908,0.24426,81880.0,81878.0,0.001]
["bitfinex","BTCUSD",1742313070311,0.256471,81880.0,81877.0,0.19094]
["bitfinex","BTCUSD",1742313070560,0.256471,81880.0,81871.0,0.08309105]
["bitfinex","BTCUSD",1742313070561,0.244281,81873.0,81871.0,0.08309105]
["bitfinex","BTCUSD",1742313070793,0.244283,81872.0,81871.0,0.00109105]
["bitfinex","BTCUSD",1742313070994,0.244283,81872.0,81871.0,0.14617105]
["bitfinex","BTCUSD",1742313071295,0.244278,81874.0,81871.0,0.14617105]
["bitfinex","BTCUSD",1742313071428,0.244282,81873.0,81871.0,0.14617105]
["bitfinex","BTCUSD",1742313071634,0.256496,81873.0,81871.0,0.14617105]
["bitfinex","BTCUSD",1742313072064,0.012213,81875.0,81871.0,0.39045705]
["bitfinex","BTCUSD",1742313072270,0.244276,81875.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742313072484,0.244276,81875.0,81873.0,0.145]
["bitfinex","BTCUSD",1742313073068,0.256484,81877.0,81873.0,0.389279]
["bitfinex","BTCUSD",1742313073269,0.256484,81877.0,81874.0,0.244277]
["bitfinex","BTCUSD",1742313073637,0.01302322,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742313073822,0.01221,81895.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742313074024,0.24423,81890.0,81882.0,0.401345]
["bitfinex","BTCUSD",1742313074190,0.244235,81889.0,81882.0,0.401345]
["bitfinex","BTCUSD",1742313074387,0.25644,81891.0,81882.0,0.401345]
["bitfinex","BTCUSD",1742313075063,0.244218,81894.0,81882.0,0.401345]
["bitfinex","BTCUSD",1742313075432,0.24423,81890.0,81882.0,0.401345]
["bitfinex","BTCUSD",1742313075668,0.012211,81890.0,81882.0,0.42640532]
["bitfinex","BTCUSD",1742313075844,0.01260347,81891.0,81882.0,0.42640532]
["bitfinex","BTCUSD",1742313076046,0.25643,81894.0,81882.0,0.78974617]
["bitfinex","BTCUSD",1742313076208,0.012211,81887.0,81882.0,0.77520532]
["bitfinex","BTCUSD",1742313076409,0.25645,81887.0,81882.0,0.77520532]
["bitfinex","BTCUSD",1742313076613,0.2568002,81883.0,81882.0,0.302]
["bitfinex","BTCUSD",1742313076818,0.2568002,81883.0,81882.0,0.14696]
["bitfinex","BTCUSD",1742313077236,0.0003382,81883.0,81882.0,0.391213]
["bitfinex","BTCUSD",1742313077449,0.0003382,81883.0,81882.0,0.14696]
["bitfinex","BTCUSD",1742313077670,0.0003382,81883.0,81882.0,0.401635]
["bitfinex","BTCUSD",1742313078119,0.0003382,81883.0,81882.0,0.484335]
["bitfinex","BTCUSD",1742313079647,0.0003382,81883.0,81882.0,0.89405644]
["bitfinex","BTCUSD",1742313080767,0.0003382,81883.0,81882.0,1.19405644]
["bitfinex","BTCUSD",1742313081968,0.21688047,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742313082175,0.0003382,81906.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742313082413,0.0003382,81906.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742313083023,0.02320447,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742313083510,0.02320447,81904.0,81903.0,0.63592195]
["bitfinex","BTCUSD",1742313084253,0.0003382,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313084801,0.0003382,81906.0,81903.0,0.37952195]
["bitfinex","BTCUSD",1742313085093,0.244188,81904.0,81903.0,0.00212195]
["bitfinex","BTCUSD",1742313085337,0.256397,81904.0,81903.0,0.14684195]
["bitfinex","BTCUSD",1742313085584,0.256397,81904.0,81903.0,0.14784195]
["bitfinex","BTCUSD",1742313085897,0.256397,81904.0,81903.0,0.14684195]
["bitfinex","BTCUSD",1742313086832,0.256397,81904.0,81903.0,0.14484195]
["bitfinex","BTCUSD",1742313087057,0.256397,81904.0,81903.0,0.14584195]
["bitfinex","BTCUSD",1742313087285,0.256397,81904.0,81903.0,0.00112195]
["bitfinex","BTCUSD",1742313087960,0.256397,81904.0,81903.0,0.00012195]
["bitfinex","BTCUSD",1742313088186,1.118636,81904.0,81903.0,0.00012195]
["bitfinex","BTCUSD",1742313088447,1.195136,81904.0,81903.0,0.00312195]
["bitfinex","BTCUSD",1742313088681,1.195136,81904.0,81903.0,0.00212195]
["bitfinex","BTCUSD",1742313089119,1.197136,81904.0,81903.0,0.00212195]
["bitfinex","BTCUSD",1742313089605,1.197136,81904.0,81903.0,0.00012195]
["bitfinex","BTCUSD",1742313089945,1.197136,81904.0,81903.0,9.5e-07]
["bitfinex","BTCUSD",1742313089946,1.198136,81904.0,81903.0,9.5e-07]
["bitfinex","BTCUSD",1742313090176,0.335897,81904.0,81903.0,9.5e-07]
["bitfinex","BTCUSD",1742313090402,0.332897,81904.0,81903.0,9.5e-07]
["bitfinex","BTCUSD",1742313090630,0.336897,81904.0,81903.0,9.5e-07]
["bitfinex","BTCUSD",1742313091508,0.256497,81872.0,81871.0,0.02515073]
["bitfinex","BTCUSD",1742313091747,0.256497,81872.0,81871.0,0.02527278]
["bitfinex","BTCUSD",1742313091976,0.256497,81872.0,81871.0,0.00109115]
["bitfinex","BTCUSD",1742313092435,0.656601,81872.0,81871.0,0.00109115]
["bitfinex","BTCUSD",1742313092895,0.656601,81872.0,81871.0,0.00200015]
["bitfinex","BTCUSD",1742313093103,0.644387,81872.0,81871.0,0.00200015]
["bitfinex","BTCUSD",1742313093332,0.656601,81872.0,81871.0,0.00216925]
["bitfinex","BTCUSD",1742313093579,0.656601,81872.0,81871.0,0.00016925]
["bitfinex","BTCUSD",1742313093805,0.66928305,81872.0,81871.0,0.00416925]
["bitfinex","BTCUSD",1742313094025,0.256525,81863.0,81862.0,0.0001688]
["bitfinex","BTCUSD",1742313094241,0.256525,81863.0,81862.0,0.00029087]
["bitfinex","BTCUSD",1742313094450,0.79658,81863.0,81862.0,0.00029087]
["bitfinex","BTCUSD",1742313094864,0.404194,81863.0,81862.0,0.00029087]
["bitfinex","BTCUSD",1742313095308,0.256525,81863.0,81862.0,0.00029087]
["bitfinex","BTCUSD",1742313095543,0.256516,81866.0,81862.0,0.00029087]
["bitfinex","BTCUSD",1742313095778,0.012215,81865.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742313095985,0.244299,81867.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313096237,0.244299,81867.0,81862.0,0.001]
["bitfinex","BTCUSD",1742313096238,0.244304,81865.0,81862.0,0.001]
["bitfinex","BTCUSD",1742313096464,0.256525,81863.0,81862.0,0.001]
["bitfinex","BTCUSD",1742313096691,0.244307,81864.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742313096915,0.02489605,81872.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313097150,0.001,81865.0,81864.0,0.25652]
["bitfinex","BTCUSD",1742313097366,0.012214,81872.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742313097367,0.256498,81872.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742313097590,0.256498,81872.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313097826,0.24429,81870.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313098280,0.01250561,81872.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313098492,0.244281,81873.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313098723,0.012214,81872.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313098961,0.24429,81870.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313099174,0.012214,81872.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313099409,0.244286,81871.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313099630,0.256505,81870.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313099854,0.256506,81869.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313100527,0.256505,81870.0,81868.0,0.14444]
["bitfinex","BTCUSD",1742313100938,0.244292,81869.0,81868.0,0.14644]
["bitfinex","BTCUSD",1742313101153,0.256506,81869.0,81868.0,0.14644]
["bitfinex","BTCUSD",1742313101982,0.256506,81869.0,81868.0,0.14608382]
["bitfinex","BTCUSD",1742313102378,0.02470938,81872.0,81868.0,0.14608382]
["bitfinex","BTCUSD",1742313102605,0.26899338,81872.0,81868.0,0.14608382]
["bitfinex","BTCUSD",1742313102809,0.244291,81870.0,81868.0,0.14408382]
["bitfinex","BTCUSD",1742313103271,0.244292,81869.0,81868.0,0.14608382]
["bitfinex","BTCUSD",1742313103399,0.256506,81869.0,81868.0,0.002]
["bitfinex","BTCUSD",1742313103606,0.244304,81865.0,81864.0,0.14448]
["bitfinex","BTCUSD",1742313104304,0.256519,81865.0,81864.0,0.14448]
["bitfinex","BTCUSD",1742313104495,0.244308,81864.0,81861.0,0.3]
["bitfinex","BTCUSD",1742313104704,0.244316,81862.0,81858.0,0.40972144]
["bitfinex","BTCUSD",1742313104902,0.012215,81863.0,81859.0,0.44436]
["bitfinex","BTCUSD",1742313105134,0.244316,81862.0,81859.0,0.14436]
["bitfinex","BTCUSD",1742313105266,0.244301,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313105637,0.256502,81871.0,81861.0,0.256525]
["bitfinex","BTCUSD",1742313105850,0.01283358,81872.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742313106055,0.01283358,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742313106276,0.0003382,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1742313106408,0.0003382,81872.0,81871.0,0.14432]
["bitfinex","BTCUSD",1742313106639,0.2568352,81872.0,81871.0,0.14432]
["bitfinex","BTCUSD",1742313106983,0.0003382,81872.0,81871.0,0.14432]
["bitfinex","BTCUSD",1742313107182,0.0003382,81872.0,81871.0,0.388606]
["bitfinex","BTCUSD",1742313107417,0.0003382,81872.0,81871.0,0.14432]
["bitfinex","BTCUSD",1742313107610,0.0003382,81872.0,81871.0,0.388606]
["bitfinex","BTCUSD",1742313107817,0.0003382,81872.0,81871.0,0.40082]
["bitfinex","BTCUSD",1742313108529,0.0003382,81872.0,81871.0,0.396166]
["bitfinex","BTCUSD",1742313108732,0.0003382,81872.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313108951,0.2568352,81872.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313109158,0.0003382,81872.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313109287,0.2446212,81872.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313109500,0.25661871,81873.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313109772,0.01287793,81874.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313110183,0.244283,81872.0,81871.0,0.139666]
["bitfinex","BTCUSD",1742313110399,0.244304,81866.0,81855.0,0.0767]
["bitfinex","BTCUSD",1742313110691,0.244304,81866.0,81850.0,0.82400005]
["bitfinex","BTCUSD",1742313110692,0.244304,81865.0,81859.0,0.44436]
["bitfinex","BTCUSD",1742313110895,0.244299,81867.0,81859.0,0.456576]
["bitfinex","BTCUSD",1742313111113,0.244296,81868.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313111114,0.012214,81868.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313111359,0.244305,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313111548,0.256528,81863.0,81859.0,0.14436]
["bitfinex","BTCUSD",1742313111688,0.24431,81864.0,81859.0,0.388681]
["bitfinex","BTCUSD",1742313111899,0.256519,81866.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742313112087,0.244304,81866.0,81861.0,0.244315]
["bitfinex","BTCUSD",1742313112310,0.19307407,81867.0,81861.0,0.244315]
["bitfinex","BTCUSD",1742313112519,0.012214,81869.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742313112743,0.244298,81867.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742313112946,0.012214,81872.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742313113145,0.01279786,81874.0,81870.0,0.012214]
["bitfinex","BTCUSD",1742313113319,0.244278,81874.0,81871.0,0.1446]
["bitfinex","BTCUSD",1742313113723,0.256491,81874.0,81871.0,0.1446]
["bitfinex","BTCUSD",1742313114166,0.244274,81875.0,81871.0,0.1446]
["bitfinex","BTCUSD",1742313114373,0.244283,81872.0,81871.0,0.1446]
["bitfinex","BTCUSD",1742313115172,0.244283,81872.0,81871.0,0.1466]
["bitfinex","BTCUSD",1742313115373,0.244283,81873.0,81871.0,0.1466]
["bitfinex","BTCUSD",1742313115611,0.012213,81874.0,81871.0,0.390884]
["bitfinex","BTCUSD",1742313115612,0.0129502,81874.0,81871.0,0.390884]
["bitfinex","BTCUSD",1742313115791,0.24428,81874.0,81871.0,0.1466]
["bitfinex","BTCUSD",1742313115994,0.244283,81872.0,81871.0,0.1466]
["bitfinex","BTCUSD",1742313116208,0.244283,81872.0,81871.0,0.14648]
["bitfinex","BTCUSD",1742313116481,0.012215,81865.0,81859.0,0.3]
["bitfinex","BTCUSD",1742313116687,0.24431,81863.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313116893,0.244316,81861.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313117103,0.012214,81870.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742313117301,0.244316,81862.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313117485,0.244316,81861.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313117955,0.244311,81863.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118169,0.256519,81866.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118170,0.012215,81866.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118370,0.244315,81862.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118572,0.244316,81863.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118733,0.244314,81862.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313118947,0.244316,81861.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313119161,0.256531,81861.0,81860.0,0.14448]
["bitfinex","BTCUSD",1742313119585,0.244322,81859.0,81858.0,0.40984315]
["bitfinex","BTCUSD",1742313119791,0.244322,81859.0,81858.0,0.55408315]
["bitfinex","BTCUSD",1742313120200,0.244314,81862.0,81858.0,0.55408315]
["bitfinex","BTCUSD",1742313120407,0.244314,81862.0,81858.0,0.79840615]
["bitfinex","BTCUSD",1742313120605,0.256522,81864.0,81860.0,0.002]
["bitfinex","BTCUSD",1742313120922,0.001,81861.0,81860.0,0.246319]
["bitfinex","BTCUSD",1742313121130,0.244306,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313121329,0.244301,81867.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742313121540,0.0486,81880.0,81858.0,0.56629915]
["bitfinex","BTCUSD",1742313121541,0.012213,81876.0,81870.0,0.244287]
["bitfinex","BTCUSD",1742313121741,0.2446266,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313122139,0.0003376,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313122941,0.2568346,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313123396,0.0003376,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313123802,0.2446206,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313123955,0.0003376,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313124156,0.2446206,81872.0,81871.0,0.14424]
["bitfinex","BTCUSD",1742313124351,0.0003376,81872.0,81871.0,0.14624]
["bitfinex","BTCUSD",1742313125195,0.0003376,81872.0,81871.0,0.40274]
["bitfinex","BTCUSD",1742313125396,0.0003376,81872.0,81871.0,1.11246144]
["bitfinex","BTCUSD",1742313125603,0.0003376,81872.0,81871.0,1.21907019]
["bitfinex","BTCUSD",1742313126631,0.0003376,81872.0,81871.0,1.21707019]
["bitfinex","BTCUSD",1742313126810,0.0013376,81872.0,81871.0,1.21907019]
["bitfinex","BTCUSD",1742313127464,0.0003376,81872.0,81871.0,1.22611842]
["bitfinex","BTCUSD",1742313127710,0.0013376,81872.0,81871.0,1.27241842]
["bitfinex","BTCUSD",1742313127905,0.0013376,81872.0,81871.0,1.28902289]
["bitfinex","BTCUSD",1742313128232,0.0023376,81872.0,81871.0,1.29002289]
["bitfinex","BTCUSD",1742313129079,0.0023376,81872.0,81871.0,1.14578289]
["bitfinex","BTCUSD",1742313129290,0.0023376,81872.0,81871.0,1.28982289]
["bitfinex","BTCUSD",1742313129868,0.0023376,81872.0,81871.0,1.13791414]
["bitfinex","BTCUSD",1742313130260,0.2568346,81872.0,81871.0,0.55376144]
["bitfinex","BTCUSD",1742313130486,0.2706025,81872.0,81871.0,0.56076144]
["bitfinex","BTCUSD",1742313130686,0.2706025,81872.0,81871.0,0.007]
["bitfinex","BTCUSD",1742313130898,0.2696025,81872.0,81871.0,0.006]
["bitfinex","BTCUSD",1742313131103,0.2696025,81872.0,81863.0,0.14408]
["bitfinex","BTCUSD",1742313131104,0.256522,81864.0,81863.0,0.14408]
["bitfinex","BTCUSD",1742313131309,0.256531,81861.0,81858.0,0.00012171]
["bitfinex","BTCUSD",1742313133569,0.256531,81861.0,81860.0,0.10965339]
["bitfinex","BTCUSD",1742313133974,0.256531,81861.0,81860.0,0.11165339]
["bitfinex","BTCUSD",1742313135760,0.256525,81864.0,81860.0,0.35597139]
["bitfinex","BTCUSD",1742313135962,0.0131055,81872.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742313136168,0.0003382,81883.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742313136169,0.012212,81881.0,81876.0,0.244269]
["bitfinex","BTCUSD",1742313136366,0.012213,81878.0,81877.0,0.14388]
["bitfinex","BTCUSD",1742313136594,0.256478,81878.0,81877.0,0.14388]
["bitfinex","BTCUSD",1742313137794,0.256478,81878.0,81877.0,0.14488]
["bitfinex","BTCUSD",1742313137999,0.256478,81878.0,81877.0,0.14288]
["bitfinex","BTCUSD",1742313138178,0.25718767,81881.0,81877.0,0.14288]
["bitfinex","BTCUSD",1742313138318,0.244263,81879.0,81877.0,0.387147]
["bitfinex","BTCUSD",1742313138712,0.0003382,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742313138916,0.01286812,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742313139134,0.01286812,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1742313139335,0.244228,81891.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742313139562,0.24423,81890.0,81886.0,0.256452]
["bitfinex","BTCUSD",1742313139774,0.012211,81890.0,81884.0,0.012212]
["bitfinex","BTCUSD",1742313139994,0.244235,81889.0,81885.0,0.244242]
["bitfinex","BTCUSD",1742313140144,0.244235,81889.0,81886.0,0.24424]
["bitfinex","BTCUSD",1742313140357,0.256439,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742313140560,0.01264523,81892.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742313140732,0.24422,81894.0,81890.0,0.244227]
["bitfinex","BTCUSD",1742313140919,0.25714655,81894.0,81890.0,0.244227]
["bitfinex","BTCUSD",1742313141119,0.01292655,81894.0,81891.0,0.244225]
["bitfinex","BTCUSD",1742313141432,0.01292655,81894.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742313141433,0.244198,81901.0,81897.0,0.244206]
["bitfinex","BTCUSD",1742313141661,0.00012205,81902.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742313142036,0.00012205,81902.0,81901.0,0.387797]
["bitfinex","BTCUSD",1742313142443,0.00012205,81902.0,81901.0,0.1436]
["bitfinex","BTCUSD",1742313142838,0.00012205,81902.0,81901.0,0.400006]
["bitfinex","BTCUSD",1742313143420,0.25652505,81902.0,81901.0,0.1436]
["bitfinex","BTCUSD",1742313144204,0.25652505,81902.0,81901.0,0.1456]
["bitfinex","BTCUSD",1742313144442,0.25652505,81902.0,81901.0,0.002]
["bitfinex","BTCUSD",1742313144651,0.25652505,81902.0,81901.0,0.14548]
["bitfinex","BTCUSD",1742313145264,0.25652505,81902.0,81901.0,0.002]
["bitfinex","BTCUSD",1742313145500,0.33252505,81902.0,81901.0,0.002]
["bitfinex","BTCUSD",1742313145909,0.46770505,81902.0,81901.0,0.002]
["bitfinex","BTCUSD",1742313146311,0.46770505,81902.0,81901.0,0.001]
["bitfinex","BTCUSD",1742313146511,0.46770505,81902.0,81901.0,0.002]
["bitfinex","BTCUSD",1742313146751,0.46770505,81902.0,81901.0,0.001]
["bitfinex","BTCUSD",1742313147125,0.256432,81893.0,81892.0,0.14344]
["bitfinex","BTCUSD",1742313148839,0.256432,81893.0,81892.0,0.14444]
["bitfinex","BTCUSD",1742313149692,0.898237,81893.0,81892.0,0.002]
["bitfinex","BTCUSD",1742313149902,0.898237,81893.0,81870.0,0.40972144]
["bitfinex","BTCUSD",1742313149903,0.2565,81871.0,81870.0,0.40972144]
["bitfinex","BTCUSD",1742313150106,0.256509,81868.0,81861.0,0.14368]
["bitfinex","BTCUSD",1742313150513,0.26917476,81868.0,81861.0,0.14368]
["bitfinex","BTCUSD",1742313151543,0.26917476,81868.0,81867.0,0.0011688]
["bitfinex","BTCUSD",1742313153460,0.26917476,81868.0,81867.0,0.0031688]
["bitfinex","BTCUSD",1742313153674,0.244286,81872.0,81867.0,0.0153828]
["bitfinex","BTCUSD",1742313153859,0.2572578,81872.0,81867.0,0.0153828]
["bitfinex","BTCUSD",1742313154059,0.244292,81869.0,81867.0,0.0031688]
["bitfinex","BTCUSD",1742313154674,0.244292,81869.0,81867.0,0.0011688]
["bitfinex","BTCUSD",1742313154880,0.244292,81869.0,81867.0,0.0001688]
["bitfinex","BTCUSD",1742313155322,0.244292,81869.0,81868.0,0.14396]
["bitfinex","BTCUSD",1742313155723,0.256498,81872.0,81868.0,0.14396]
["bitfinex","BTCUSD",1742313155929,0.012213,81876.0,81871.0,0.012214]
["bitfinex","BTCUSD",1742313156125,0.012213,81874.0,81868.0,0.14396]
["bitfinex","BTCUSD",1742313156539,0.012213,81874.0,81868.0,0.16784094]
["bitfinex","BTCUSD",1742313156752,0.244292,81869.0,81868.0,0.14396]
["bitfinex","BTCUSD",1742313157483,0.244292,81870.0,81868.0,0.14396]
["bitfinex","BTCUSD",1742313157854,0.244289,81871.0,81868.0,0.14596]
["bitfinex","BTCUSD",1742313158064,0.0127348,81879.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742313158267,0.012212,81886.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742313158469,0.0125486,81892.0,81884.0,0.012212]
["bitfinex","BTCUSD",1742313158624,0.0125486,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742313158625,0.0003376,81892.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742313158823,0.0003376,81892.0,81891.0,0.25765901]
["bitfinex","BTCUSD",1742313159030,0.0003376,81892.0,81891.0,0.66278588]
["bitfinex","BTCUSD",1742313159230,0.0003376,81892.0,81891.0,0.65057488]
["bitfinex","BTCUSD",1742313159435,0.0003376,81892.0,81891.0,0.638638]
["bitfinex","BTCUSD",1742313160261,0.0003376,81892.0,81891.0,1.07603821]
["bitfinex","BTCUSD",1742313160666,0.0003376,81892.0,81891.0,1.07703821]
["bitfinex","BTCUSD",1742313160891,0.244105,81932.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313161091,0.00043759,81906.0,81905.0,0.94833569]
["bitfinex","BTCUSD",1742313161290,0.00043759,81906.0,81905.0,0.94633569]
["bitfinex","BTCUSD",1742313161893,0.00043759,81906.0,81905.0,0.94533569]
["bitfinex","BTCUSD",1742313162091,0.00043759,81906.0,81905.0,0.86773569]
["bitfinex","BTCUSD",1742313162301,0.00043759,81906.0,81905.0,1.09774584]
["bitfinex","BTCUSD",1742313162505,0.00043759,81906.0,81905.0,0.57773769]
["bitfinex","BTCUSD",1742313162768,0.01264659,81906.0,81905.0,0.55356084]
["bitfinex","BTCUSD",1742313162896,0.00043759,81906.0,81905.0,0.55356084]
["bitfinex","BTCUSD",1742313163097,0.00043759,81906.0,81905.0,0.55856084]
["bitfinex","BTCUSD",1742313163509,0.00143759,81906.0,81905.0,0.56356084]
["bitfinex","BTCUSD",1742313163717,0.00043759,81906.0,81905.0,0.55356084]
["bitfinex","BTCUSD",1742313163920,0.00043759,81906.0,81905.0,0.55856084]
["bitfinex","BTCUSD",1742313164147,0.00043759,81906.0,81905.0,0.57476984]
["bitfinex","BTCUSD",1742313167562,0.00043759,81906.0,81905.0,0.56256084]
["bitfinex","BTCUSD",1742313167764,0.24461959,81906.0,81905.0,0.56256084]
["bitfinex","BTCUSD",1742313167973,0.25682859,81906.0,81905.0,0.41872084]
["bitfinex","BTCUSD",1742313168175,0.25682859,81906.0,81905.0,0.56240084]
["bitfinex","BTCUSD",1742313168948,0.00043759,81906.0,81905.0,0.56240084]
["bitfinex","BTCUSD",1742313169141,0.24461959,81906.0,81905.0,0.56240084]
["bitfinex","BTCUSD",1742313169729,0.25682859,81906.0,81905.0,0.56240084]
["bitfinex","BTCUSD",1742313169915,0.25682859,81906.0,81905.0,0.56256964]
["bitfinex","BTCUSD",1742313170710,0.25682859,81906.0,81905.0,0.41888964]
["bitfinex","BTCUSD",1742313170885,0.25682859,81906.0,81905.0,0.56236964]
["bitfinex","BTCUSD",1742313171121,0.256391,81906.0,81905.0,0.56236964]
["bitfinex","BTCUSD",1742313171327,0.256391,81906.0,81905.0,0.0091688]
["bitfinex","BTCUSD",1742313172394,0.445617,81906.0,81905.0,0.0091688]
["bitfinex","BTCUSD",1742313172609,0.256391,81906.0,81905.0,0.0091688]
["bitfinex","BTCUSD",1742313172830,0.399726,81906.0,81905.0,0.0041688]
["bitfinex","BTCUSD",1742313173671,0.256391,81906.0,81905.0,0.0041688]
["bitfinex","BTCUSD",1742313173873,0.001,81906.0,81905.0,0.0041688]
["bitfinex","BTCUSD",1742313174278,0.245182,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313174477,0.001,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313174608,0.256372,81912.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742313174810,0.012208,81911.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313175010,0.01261475,81912.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313175384,0.244173,81910.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313175501,0.244173,81910.0,81907.0,0.386777]
["bitfinex","BTCUSD",1742313175705,0.012208,81911.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313175913,0.00040675,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742313176430,0.00040675,81912.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742313177012,0.00040675,81912.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742313177373,0.244167,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742313177574,0.244176,81908.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313177776,0.256384,81908.0,81907.0,0.1426]
["bitfinex","BTCUSD",1742313177985,0.256391,81906.0,81897.0,0.40972084]
["bitfinex","BTCUSD",1742313178203,0.256391,81906.0,81905.0,0.1436088]
["bitfinex","BTCUSD",1742313179360,0.256391,81906.0,81905.0,0.1446088]
["bitfinex","BTCUSD",1742313180345,0.256391,81906.0,81905.0,0.1456088]
["bitfinex","BTCUSD",1742313180543,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313181067,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313181227,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313181427,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313182302,0.244182,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313182818,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313183151,0.244179,81907.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313183343,0.012208,81909.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313183344,0.012207,81915.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313183584,0.00040675,81912.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742313183789,0.00040675,81912.0,81908.0,0.387256]
["bitfinex","BTCUSD",1742313184171,0.00040675,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742313184314,0.00040675,81912.0,81908.0,0.387256]
["bitfinex","BTCUSD",1742313184516,0.00140675,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742313184736,0.00140675,81912.0,81908.0,0.387256]
["bitfinex","BTCUSD",1742313184737,0.256381,81909.0,81908.0,0.14308]
["bitfinex","BTCUSD",1742313184944,0.256381,81909.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313184945,0.012209,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313185148,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313186244,0.256391,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313187191,0.244182,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313187396,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313187610,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313188306,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313188627,0.256391,81906.0,81905.0,0.0031688]
["bitfinex","BTCUSD",1742313189308,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313189733,0.256391,81906.0,81905.0,0.0051688]
["bitfinex","BTCUSD",1742313189957,0.00040675,81912.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742313190160,0.244182,81906.0,81905.0,0.0051688]
["bitfinex","BTCUSD",1742313190360,0.012208,81909.0,81905.0,0.0051688]
["bitfinex","BTCUSD",1742313190557,0.244182,81906.0,81905.0,0.0051688]
["bitfinex","BTCUSD",1742313190911,0.244182,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313191135,0.256391,81906.0,81905.0,0.1429288]
["bitfinex","BTCUSD",1742313191827,0.256391,81906.0,81905.0,0.0021688]
["bitfinex","BTCUSD",1742313192349,0.256391,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313192801,0.256391,81906.0,81905.0,0.0031688]
["bitfinex","BTCUSD",1742313193219,0.256391,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313193652,0.256391,81906.0,81905.0,0.0011688]
["bitfinex","BTCUSD",1742313193873,0.256391,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313194245,1.70484,81906.0,81905.0,0.0020008]
["bitfinex","BTCUSD",1742313194444,0.785415,81906.0,81905.0,0.0020008]
["bitfinex","BTCUSD",1742313195001,0.785415,81906.0,81905.0,0.0010008]
["bitfinex","BTCUSD",1742313195401,0.789415,81906.0,81905.0,0.0010008]
["bitfinex","BTCUSD",1742313195604,0.789415,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313195827,0.265391,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313196378,0.560391,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313196597,0.669191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313196799,1.26230688,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313197000,1.23730688,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313197221,1.12173185,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313197423,1.14173185,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313197634,1.13773185,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313197855,1.098191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313198049,1.103191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313198760,1.099191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313198962,1.104191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313199557,1.129191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313200168,1.104191,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313201316,0.679091,81906.0,81905.0,8e-07]
["bitfinex","BTCUSD",1742313201850,0.679091,81906.0,81905.0,0.0001696]
["bitfinex","BTCUSD",1742313202050,0.6794286,81906.0,81905.0,0.0001696]
["bitfinex","BTCUSD",1742313202497,0.6744286,81906.0,81905.0,0.0001696]
["bitfinex","BTCUSD",1742313202702,0.2647286,81906.0,81905.0,0.0001696]
["bitfinex","BTCUSD",1742313203219,0.7030246,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313203702,0.7070246,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313203917,0.7000246,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313204922,0.7030246,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313205112,0.7050246,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313206883,0.6495336,81906.0,81905.0,0.0001688]
["bitfinex","BTCUSD",1742313210485,0.012212,81880.0,81879.0,0.0814]
["bitfinex","BTCUSD",1742313210605,0.256471,81880.0,81879.0,0.22376]
["bitfinex","BTCUSD",1742313211046,0.2720083,81880.0,81879.0,0.22376]
["bitfinex","BTCUSD",1742313211258,0.012212,81883.0,81879.0,0.22376]
["bitfinex","BTCUSD",1742313211431,0.012212,81883.0,81879.0,0.46802]
["bitfinex","BTCUSD",1742313211432,0.244251,81883.0,81879.0,0.46802]
["bitfinex","BTCUSD",1742313211635,0.244247,81884.0,81880.0,0.244258]
["bitfinex","BTCUSD",1742313211858,0.244248,81884.0,81880.0,0.25547]
["bitfinex","BTCUSD",1742313212253,0.244244,81886.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742313212479,0.244244,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742313212480,0.244245,81885.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742313212705,0.012212,81885.0,81879.0,0.48133439]
["bitfinex","BTCUSD",1742313212855,0.244248,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742313213069,0.244248,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742313213270,0.24425,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742313213622,0.244256,81882.0,81879.0,0.22485939]
["bitfinex","BTCUSD",1742313213827,0.244256,81882.0,81879.0,0.46912139]
["bitfinex","BTCUSD",1742313214054,0.012212,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742313214261,0.24423,81890.0,81886.0,0.012212]
["bitfinex","BTCUSD",1742313214480,0.24423,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742313214723,0.01575003,81893.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742313214920,0.012211,81890.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742313215040,0.244242,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742313215244,0.244242,81886.0,81882.0,0.256465]
["bitfinex","BTCUSD",1742313215469,0.244242,81886.0,81883.0,0.244249]
["bitfinex","BTCUSD",1742313215663,0.244244,81885.0,81881.0,0.386616]
["bitfinex","BTCUSD",1742313215891,0.244239,81887.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742313216044,0.244239,81887.0,81882.0,0.258464]
["bitfinex","BTCUSD",1742313216244,0.244239,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742313216450,0.256462,81883.0,81882.0,0.002]
["bitfinex","BTCUSD",1742313217591,0.256465,81882.0,81881.0,0.14236]
["bitfinex","BTCUSD",1742313217987,0.256465,81882.0,81881.0,0.14536]
["bitfinex","BTCUSD",1742313218485,0.256465,81882.0,81881.0,0.14236]
["bitfinex","BTCUSD",1742313219316,0.257465,81882.0,81881.0,0.14536]
["bitfinex","BTCUSD",1742313219519,0.001,81882.0,81881.0,0.14536]
["bitfinex","BTCUSD",1742313219726,0.001,81882.0,81881.0,0.401828]
["bitfinex","BTCUSD",1742313220125,0.001,81882.0,81881.0,0.402828]
["bitfinex","BTCUSD",1742313220282,0.00093611,81882.0,81881.0,0.81154884]
["bitfinex","BTCUSD",1742313220483,0.00093611,81882.0,81881.0,0.88784884]
["bitfinex","BTCUSD",1742313220687,0.244232,81890.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742313220891,0.244232,81890.0,81886.0,0.244236]
["bitfinex","BTCUSD",1742313221243,0.244211,81897.0,81887.0,0.012211]
["bitfinex","BTCUSD",1742313221444,0.01569132,81893.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742313221650,0.244222,81893.0,81892.0,0.14236]
["bitfinex","BTCUSD",1742313222301,0.256433,81893.0,81892.0,0.14236]
["bitfinex","BTCUSD",1742313222708,0.244233,81889.0,81887.0,0.001]
["bitfinex","BTCUSD",1742313222921,0.256447,81888.0,81887.0,0.001]
["bitfinex","BTCUSD",1742313223122,0.256456,81885.0,81884.0,0.14236]
["bitfinex","BTCUSD",1742313223322,0.256465,81882.0,81881.0,0.70972084]
["bitfinex","BTCUSD",1742313223730,0.256465,81882.0,81881.0,0.85208084]
["bitfinex","BTCUSD",1742313223934,0.244251,81883.0,81881.0,0.85208084]
["bitfinex","BTCUSD",1742313224145,0.244253,81882.0,81881.0,0.85208084]
["bitfinex","BTCUSD",1742313224620,0.244253,81882.0,81881.0,0.85308084]
["bitfinex","BTCUSD",1742313225230,0.256465,81882.0,81881.0,0.55608084]
["bitfinex","BTCUSD",1742313225638,0.256465,81882.0,81881.0,0.55308084]
["bitfinex","BTCUSD",1742313226135,0.256465,81882.0,81881.0,0.14636]
["bitfinex","BTCUSD",1742313227081,0.256465,81882.0,81881.0,0.004]
["bitfinex","BTCUSD",1742313227503,0.334665,81882.0,81881.0,0.004]
["bitfinex","BTCUSD",1742313228047,0.256471,81880.0,81879.0,9.939e-05]
["bitfinex","BTCUSD",1742313229547,0.27562228,81880.0,81879.0,9.939e-05]
["bitfinex","BTCUSD",1742313229858,0.27562228,81880.0,81879.0,0.00026819]
["bitfinex","BTCUSD",1742313231102,0.27662228,81880.0,81879.0,0.00026819]
["bitfinex","BTCUSD",1742313231312,0.27862228,81880.0,81879.0,0.00026819]
["bitfinex","BTCUSD",1742313231714,0.28790791,81880.0,81879.0,0.00026819]
["bitfinex","BTCUSD",1742313235804,0.7026783,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313236012,3.16419291,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313236245,0.58790791,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313237013,0.58690791,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313237450,0.59090791,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313237815,0.29090791,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313238225,0.28890791,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313238627,0.27962228,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313239327,0.27562228,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313239729,0.27962228,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313239967,0.01915128,81880.0,81879.0,0.88909603]
["bitfinex","BTCUSD",1742313240177,0.02015128,81880.0,81879.0,0.88909603]
["bitfinex","BTCUSD",1742313240386,0.20739771,81900.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742313240600,0.01221,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742313240810,0.244195,81902.0,81895.0,0.244209]
["bitfinex","BTCUSD",1742313241015,0.244195,81902.0,81898.0,0.253413]
["bitfinex","BTCUSD",1742313241224,0.0003376,81906.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742313241424,0.0003376,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742313241628,0.0003376,81906.0,81905.0,0.1424]
["bitfinex","BTCUSD",1742313241835,0.0003376,81906.0,81905.0,0.1374]
["bitfinex","BTCUSD",1742313242047,0.0003376,81906.0,81905.0,0.381585]
["bitfinex","BTCUSD",1742313242246,0.0003376,81906.0,81905.0,0.1374]
["bitfinex","BTCUSD",1742313242480,0.2445196,81906.0,81905.0,0.1374]
["bitfinex","BTCUSD",1742313242701,0.2475196,81906.0,81905.0,0.1374]
["bitfinex","BTCUSD",1742313242914,0.25985058,81906.0,81905.0,0.1374]
["bitfinex","BTCUSD",1742313243112,0.25985058,81906.0,81905.0,0.1354]
["bitfinex","BTCUSD",1742313243317,0.256428,81894.0,81893.0,0.3]
["bitfinex","BTCUSD",1742313243513,0.244218,81894.0,81893.0,0.46671025]
["bitfinex","BTCUSD",1742313244398,0.01221,81899.0,81893.0,0.46671025]
["bitfinex","BTCUSD",1742313244617,0.244199,81901.0,81894.0,0.244215]
["bitfinex","BTCUSD",1742313244765,0.00045958,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742313244986,0.00045958,81906.0,81905.0,0.14236]
["bitfinex","BTCUSD",1742313245205,0.24464158,81906.0,81905.0,0.14236]
["bitfinex","BTCUSD",1742313245414,0.0196012,81906.0,81905.0,0.14236]
["bitfinex","BTCUSD",1742313246436,0.0226012,81906.0,81905.0,0.14236]
["bitfinex","BTCUSD",1742313246795,0.0196012,81906.0,81905.0,0.386545]
["bitfinex","BTCUSD",1742313247116,0.0206012,81906.0,81905.0,0.386545]
["bitfinex","BTCUSD",1742313247462,0.0226012,81906.0,81905.0,0.14236]
["bitfinex","BTCUSD",1742313247794,0.0226012,81906.0,81905.0,0.386545]
["bitfinex","BTCUSD",1742313248049,0.0226012,81906.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742313248239,0.0226012,81906.0,81904.0,0.386545]
["bitfinex","BTCUSD",1742313248467,0.0226012,81906.0,81904.0,0.14236]
["bitfinex","BTCUSD",1742313248642,0.0206012,81906.0,81904.0,0.14236]
["bitfinex","BTCUSD",1742313248816,0.244185,81905.0,81904.0,0.14236]
["bitfinex","BTCUSD",1742313249016,0.256403,81902.0,81901.0,0.40972084]
["bitfinex","BTCUSD",1742313251829,0.256403,81902.0,81901.0,0.41072084]
["bitfinex","BTCUSD",1742313252413,0.256419,81897.0,81896.0,0.14232]
["bitfinex","BTCUSD",1742313252871,0.244209,81898.0,81896.0,0.14232]
["bitfinex","BTCUSD",1742313253161,0.012211,81893.0,81884.0,0.40972084]
["bitfinex","BTCUSD",1742313253331,0.256432,81893.0,81884.0,0.40972084]
["bitfinex","BTCUSD",1742313253662,0.256432,81893.0,81892.0,0.72416]
["bitfinex","BTCUSD",1742313253861,0.256432,81893.0,81892.0,0.58184]
["bitfinex","BTCUSD",1742313254132,0.256456,81885.0,81884.0,0.40972084]
["bitfinex","BTCUSD",1742313254333,0.256456,81885.0,81884.0,0.55204084]
["bitfinex","BTCUSD",1742313255829,0.256471,81880.0,81879.0,1.9e-07]
["bitfinex","BTCUSD",1742313256307,0.244293,81869.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313256546,0.256509,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313257738,0.258509,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313257938,0.2776603,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313258646,0.4165882,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313259128,0.60675317,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313259360,0.58760187,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313259580,0.58960187,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313260013,0.58760187,81868.0,81867.0,8e-07]
["bitfinex","BTCUSD",1742313260225,0.256585,81844.0,81843.0,0.14236]
["bitfinex","BTCUSD",1742313260439,0.256585,81844.0,81843.0,0.14248171]
["bitfinex","BTCUSD",1742313261893,0.244364,81845.0,81843.0,0.14248171]
["bitfinex","BTCUSD",1742313262091,0.244364,81845.0,81843.0,0.14548171]
["bitfinex","BTCUSD",1742313262353,0.27574031,81844.0,81843.0,0.14548171]
["bitfinex","BTCUSD",1742313262526,0.244364,81845.0,81843.0,0.00312171]
["bitfinex","BTCUSD",1742313262845,0.27574042,81844.0,81843.0,0.00012171]
["bitfinex","BTCUSD",1742313263255,0.27574042,81844.0,81843.0,0.00312171]
["bitfinex","BTCUSD",1742313263600,0.27574042,81844.0,81843.0,0.00012171]
["bitfinex","BTCUSD",1742313263984,0.27674042,81844.0,81843.0,0.00012171]
["bitfinex","BTCUSD",1742313264341,0.28609814,81844.0,81843.0,0.00012171]
["bitfinex","BTCUSD",1742313264903,0.31101784,81844.0,81843.0,0.00012171]
["bitfinex","BTCUSD",1742313265147,0.31101784,81844.0,81825.0,0.13882841]
["bitfinex","BTCUSD",1742313265148,0.256642,81826.0,81825.0,0.13882841]
["bitfinex","BTCUSD",1742313265497,0.256635,81828.0,81825.0,0.13882841]
["bitfinex","BTCUSD",1742313265498,0.244418,81827.0,81825.0,0.1389503]
["bitfinex","BTCUSD",1742313265734,0.012221,81826.0,81825.0,0.1389503]
["bitfinex","BTCUSD",1742313265939,0.03138036,81826.0,81825.0,0.14252189]
["bitfinex","BTCUSD",1742313266693,0.244412,81829.0,81825.0,0.14252189]
["bitfinex","BTCUSD",1742313266904,0.256638,81827.0,81825.0,0.14752189]
["bitfinex","BTCUSD",1742313267101,0.01915931,81826.0,81825.0,0.14852189]
["bitfinex","BTCUSD",1742313267309,0.244418,81827.0,81825.0,0.14752189]
["bitfinex","BTCUSD",1742313267525,0.01963477,81827.0,81825.0,0.14752189]
["bitfinex","BTCUSD",1742313267766,0.244418,81828.0,81825.0,0.14752189]
["bitfinex","BTCUSD",1742313267767,0.244418,81828.0,81825.0,0.14852189]
["bitfinex","BTCUSD",1742313267970,0.256638,81829.0,81825.0,0.14852189]
["bitfinex","BTCUSD",1742313268194,0.256638,81829.0,81825.0,0.14352189]
["bitfinex","BTCUSD",1742313268401,0.256638,81829.0,81825.0,0.14252189]
["bitfinex","BTCUSD",1742313268599,0.256638,81829.0,81825.0,0.14652189]
["bitfinex","BTCUSD",1742313268831,0.244412,81829.0,81825.0,0.14752189]
["bitfinex","BTCUSD",1742313269043,0.244366,81845.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742313269241,0.244381,81840.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313269397,0.244382,81839.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313269601,0.244385,81838.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313269947,0.244383,81839.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270162,0.256599,81840.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270333,0.256592,81842.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270334,0.244374,81842.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270541,0.244385,81838.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270751,0.256598,81840.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313270955,0.256607,81837.0,81836.0,0.1424]
["bitfinex","BTCUSD",1742313271175,0.244382,81839.0,81836.0,0.1434]
["bitfinex","BTCUSD",1742313271324,0.256607,81837.0,81836.0,0.1434]
["bitfinex","BTCUSD",1742313271926,0.256637,81828.0,81825.0,0.00012189]
["bitfinex","BTCUSD",1742313272131,0.256638,81827.0,81826.0,0.1424]
["bitfinex","BTCUSD",1742313272805,0.256642,81826.0,81825.0,0.00012189]
["bitfinex","BTCUSD",1742313273009,0.256642,81826.0,81825.0,0.00412189]
["bitfinex","BTCUSD",1742313273608,0.256642,81826.0,81825.0,0.00012189]
["bitfinex","BTCUSD",1742313274692,0.256642,81826.0,81825.0,0.00112189]
["bitfinex","BTCUSD",1742313275093,0.27580242,81826.0,81825.0,0.00112189]
["bitfinex","BTCUSD",1742313275369,0.012224,81806.0,81802.0,0.0121736]
["bitfinex","BTCUSD",1742313275575,0.256704,81806.0,81805.0,0.00057461]
["bitfinex","BTCUSD",1742313276404,0.27586975,81806.0,81805.0,0.00057461]
["bitfinex","BTCUSD",1742313276814,0.28517159,81806.0,81805.0,0.00157461]
["bitfinex","BTCUSD",1742313278060,0.28717159,81806.0,81805.0,0.00057461]
["bitfinex","BTCUSD",1742313279154,0.28817159,81806.0,81805.0,0.00057461]
["bitfinex","BTCUSD",1742313280337,0.256713,81803.0,81802.0,0.0121736]
["bitfinex","BTCUSD",1742313280664,0.256713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313282195,0.257713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313282498,0.260713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313282957,0.257713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313283464,0.256713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313283819,0.260713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313284012,0.256713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313284263,0.259713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313284465,0.260713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313284809,0.257713,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313285210,0.27687951,81803.0,81802.0,0.01329568]
["bitfinex","BTCUSD",1742313285621,0.27687951,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313286502,0.27587951,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313286903,0.27687951,81803.0,81802.0,0.01229568]
["bitfinex","BTCUSD",1742313287047,0.27587951,81803.0,81802.0,0.01246458]
["bitfinex","BTCUSD",1742313287507,0.27687951,81803.0,81802.0,0.01246458]
["bitfinex","BTCUSD",1742313289439,0.26465551,81803.0,81802.0,0.01246458]
["bitfinex","BTCUSD",1742313289809,0.02016651,81803.0,81802.0,0.01246458]
["bitfinex","BTCUSD",1742313290032,0.001,81803.0,81802.0,0.31708058]
["bitfinex","BTCUSD",1742313291000,0.001,81803.0,81802.0,0.31908058]
["bitfinex","BTCUSD",1742313291622,0.001,81803.0,81802.0,0.34125381]
["bitfinex","BTCUSD",1742313292211,0.001,81803.0,81802.0,0.34325381]
["bitfinex","BTCUSD",1742313293040,0.02016466,81803.0,81802.0,0.34325381]
["bitfinex","BTCUSD",1742313293244,0.00940601,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742313293427,0.00940601,81815.0,81814.0,0.399158]
["bitfinex","BTCUSD",1742313293780,0.00940601,81815.0,81814.0,0.386936]
["bitfinex","BTCUSD",1742313293999,0.01916373,81815.0,81814.0,0.386936]
["bitfinex","BTCUSD",1742313294176,0.00926272,81821.0,81818.0,0.256665]
["bitfinex","BTCUSD",1742313294380,0.012221,81824.0,81816.0,0.25667]
["bitfinex","BTCUSD",1742313294583,0.012221,81825.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742313294822,0.244424,81825.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742313294966,0.256642,81826.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742313295168,0.012221,81825.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742313295410,0.244424,81825.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742313295605,0.02146901,81826.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742313295921,0.244412,81829.0,81820.0,0.256659]
["bitfinex","BTCUSD",1742313296150,0.21961771,81830.0,81820.0,0.256659]
["bitfinex","BTCUSD",1742313296325,0.45180671,81830.0,81818.0,0.002]
["bitfinex","BTCUSD",1742313296499,0.244417,81828.0,81818.0,0.246442]
["bitfinex","BTCUSD",1742313296731,0.012221,81826.0,81815.0,0.256674]
["bitfinex","BTCUSD",1742313296907,0.256647,81826.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742313297710,0.256647,81826.0,81816.0,0.244449]
["bitfinex","BTCUSD",1742313297912,0.26359071,81824.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742313298168,0.001,81826.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742313298372,0.001,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742313298572,0.001,81826.0,81822.0,0.256651]
["bitfinex","BTCUSD",1742313298865,0.02016126,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742313299215,0.20739771,81830.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742313299469,0.00915152,81830.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742313299699,0.244399,81834.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742313299902,0.012219,81838.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742313300056,0.244396,81835.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742313300254,0.3,81839.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742313300459,0.21961571,81840.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742313300624,0.244397,81834.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313300827,0.256611,81836.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313301045,0.244397,81834.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313301570,0.003,81835.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313301769,0.244395,81835.0,81826.0,0.3859]
["bitfinex","BTCUSD",1742313301966,0.002,81834.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742313302169,0.002,81834.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742313302370,0.002,81834.0,81826.0,0.398121]
["bitfinex","BTCUSD",1742313302371,0.01916077,81833.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313302751,0.01916077,81833.0,81826.0,0.385899]
["bitfinex","BTCUSD",1742313303098,0.26356077,81833.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313303297,0.002,81834.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313303597,0.01916111,81832.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313303774,0.244397,81834.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313303980,0.01916108,81831.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313304162,0.01916108,81831.0,81826.0,0.3859]
["bitfinex","BTCUSD",1742313304364,0.01916108,81831.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742313304560,0.01916108,81831.0,81828.0,0.256634]
["bitfinex","BTCUSD",1742313304977,0.01916108,81831.0,81826.0,0.14148]
["bitfinex","BTCUSD",1742313305172,0.001,81832.0,81826.0,0.385898]
["bitfinex","BTCUSD",1742313305380,0.01916051,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742313305581,0.001,81832.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742313305782,0.001,81834.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742313305984,0.001,81834.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742313306182,0.001,81834.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742313306418,0.42441678,81840.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742313306419,0.25400136,81840.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742313306597,0.3125558,81842.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742313306797,0.00012187,81842.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742313306995,0.00012187,81842.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742313307197,0.00012187,81842.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742313307539,0.00012187,81842.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742313307722,0.003,81840.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742313308077,0.01215834,81840.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742313308252,0.00915834,81840.0,81832.0,0.256622]
["bitfinex","BTCUSD",1742313308431,0.00915834,81840.0,81834.0,0.244394]
["bitfinex","BTCUSD",1742313308641,0.00312187,81842.0,81834.0,0.244394]
["bitfinex","BTCUSD",1742313308847,0.01915983,81839.0,81834.0,0.244394]
["bitfinex","BTCUSD",1742313309573,0.01915983,81839.0,81835.0,0.244393]
["bitfinex","BTCUSD",1742313309876,0.01915983,81839.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742313310638,0.02215983,81839.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742313311062,0.02215983,81839.0,81833.0,0.244395]
["bitfinex","BTCUSD",1742313311288,0.00012187,81842.0,81833.0,0.244395]
["bitfinex","BTCUSD",1742313311443,0.00012187,81842.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742313311766,0.002,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742313311978,0.00012187,81842.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742313312176,0.00939782,81842.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742313312380,0.00939782,81842.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742313312381,0.00012187,81842.0,81841.0,0.242376]
["bitfinex","BTCUSD",1742313312580,0.00012187,81842.0,81841.0,0.254594]
["bitfinex","BTCUSD",1742313313358,0.00012187,81842.0,81841.0,0.554594]
["bitfinex","BTCUSD",1742313313497,0.00312187,81842.0,81841.0,0.554594]
["bitfinex","BTCUSD",1742313313908,0.00612187,81842.0,81841.0,0.554594]
["bitfinex","BTCUSD",1742313314311,0.00312187,81842.0,81841.0,0.554594]
["bitfinex","BTCUSD",1742313314529,0.0192799,81842.0,81841.0,0.554594]
["bitfinex","BTCUSD",1742313314730,0.01997566,81845.0,81844.0,0.242367]
["bitfinex","BTCUSD",1742313314932,0.256549,81856.0,81846.0,0.244358]
["bitfinex","BTCUSD",1742313315146,0.244334,81855.0,81845.0,0.244361]
["bitfinex","BTCUSD",1742313315343,0.244345,81852.0,81842.0,0.256589]
["bitfinex","BTCUSD",1742313315664,0.00898404,81852.0,81844.0,0.244366]
["bitfinex","BTCUSD",1742313315821,0.26349856,81853.0,81844.0,0.244366]
["bitfinex","BTCUSD",1742313316026,0.01915756,81853.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742313316430,0.26349856,81853.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742313316677,0.01915756,81853.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742313316855,0.01915756,81853.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742313317250,0.012216,81857.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742313317251,0.30051271,81860.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742313317456,0.01915748,81852.0,81847.0,0.244352]
["bitfinex","BTCUSD",1742313317680,0.01915748,81852.0,81846.0,5.469e-05]
["bitfinex","BTCUSD",1742313318254,0.01915748,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742313318457,0.02445876,81856.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742313318659,0.012214,81869.0,81857.0,0.244325]
["bitfinex","BTCUSD",1742313318889,0.244295,81868.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313319472,0.256509,81868.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742313319670,0.012214,81869.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313319876,0.256507,81869.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313320057,0.244293,81869.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313320255,0.244293,81869.0,81860.0,0.242319]
["bitfinex","BTCUSD",1742313320458,0.244293,81869.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313320759,0.244292,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742313320956,0.246292,81869.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742313321181,0.246292,81869.0,81859.0,0.010216]
["bitfinex","BTCUSD",1742313321383,0.002,81869.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742313321582,0.002,81869.0,81863.0,0.244309]
["bitfinex","BTCUSD",1742313321788,0.002,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742313321789,0.004,81869.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742313322000,0.004,81869.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742313322199,0.004,81869.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742313322401,0.004,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742313322602,0.002,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742313323246,0.0251438,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742313323444,0.00897084,81873.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742313323602,0.244263,81879.0,81870.0,0.244288]
["bitfinex","BTCUSD",1742313323806,0.24426,81880.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742313324004,0.012213,81878.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742313324215,0.244302,81866.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742313324412,0.244302,81866.0,81826.0,1.222094]
["bitfinex","BTCUSD",1742313324413,0.244333,81856.0,81844.0,0.65408584]
["bitfinex","BTCUSD",1742313324618,0.012215,81861.0,81850.0,0.3]
["bitfinex","BTCUSD",1742313324619,0.244321,81860.0,81850.0,0.3]
["bitfinex","BTCUSD",1742313324821,0.244316,81861.0,81850.0,0.3]
["bitfinex","BTCUSD",1742313324995,0.244319,81861.0,81850.0,0.544349]
["bitfinex","BTCUSD",1742313325443,0.244319,81861.0,81850.0,0.3]
["bitfinex","BTCUSD",1742313325444,0.244321,81860.0,81850.0,0.3]
["bitfinex","BTCUSD",1742313325615,0.244312,81863.0,81850.0,0.312217]
["bitfinex","BTCUSD",1742313325821,0.25335173,81863.0,81853.0,0.3]
["bitfinex","BTCUSD",1742313326038,0.00903973,81863.0,81853.0,0.544339]
["bitfinex","BTCUSD",1742313326240,0.244299,81867.0,81854.0,0.256553]
["bitfinex","BTCUSD",1742313326454,0.13503,81866.0,81854.0,0.012216]
["bitfinex","BTCUSD",1742313326654,0.244307,81864.0,81853.0,0.544337]
["bitfinex","BTCUSD",1742313327269,0.244307,81864.0,81853.0,0.3]
["bitfinex","BTCUSD",1742313327478,0.012214,81868.0,81855.0,0.3]
["bitfinex","BTCUSD",1742313327676,0.244307,81865.0,81855.0,0.544333]
["bitfinex","BTCUSD",1742313328191,0.244295,81868.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742313328389,0.387207,81869.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742313328390,0.244295,81869.0,81858.0,0.256541]
["bitfinex","BTCUSD",1742313328597,0.21318556,81868.0,81858.0,0.256541]
["bitfinex","BTCUSD",1742313328799,0.145864,81867.0,81859.0,0.24432]
["bitfinex","BTCUSD",1742313329003,0.145864,81868.0,81859.0,0.24432]
["bitfinex","BTCUSD",1742313329202,0.145864,81868.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742313329203,0.001,81865.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742313329580,0.244303,81866.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742313329767,0.435203,81865.0,81855.0,0.3]
["bitfinex","BTCUSD",1742313329969,0.245305,81865.0,81855.0,0.3]
["bitfinex","BTCUSD",1742313330170,0.0003378,81864.0,81855.0,0.544333]
["bitfinex","BTCUSD",1742313330364,0.0003378,81864.0,81857.0,0.012216]
["bitfinex","BTCUSD",1742313330564,0.0003378,81864.0,81856.0,0.244325]
["bitfinex","BTCUSD",1742313330801,0.2446468,81864.0,81855.0,0.544333]
["bitfinex","BTCUSD",1742313331418,0.0003378,81864.0,81858.0,0.244322]
["bitfinex","BTCUSD",1742313331623,0.0013378,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313331830,0.0013378,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742313332171,0.0023378,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313332619,0.0013378,81864.0,81861.0,0.244315]
["bitfinex","BTCUSD",1742313332844,0.0023378,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742313333060,0.0003378,81864.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313333276,0.0003378,81864.0,81860.0,0.244318]
["bitfinex","BTCUSD",1742313333501,0.0013378,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1742313333796,0.0023378,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313334000,0.0023378,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742313334335,0.0013378,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742313334561,0.0023378,81864.0,81863.0,0.556525]
["bitfinex","BTCUSD",1742313335554,0.0013378,81864.0,81863.0,0.556525]
["bitfinex","BTCUSD",1742313335950,0.0023378,81864.0,81863.0,0.638325]
["bitfinex","BTCUSD",1742313336159,0.0003378,81864.0,81863.0,0.638325]
["bitfinex","BTCUSD",1742313336550,0.0013378,81864.0,81863.0,0.638325]
["bitfinex","BTCUSD",1742313336753,0.0013378,81864.0,81863.0,0.639325]
["bitfinex","BTCUSD",1742313336953,0.0013378,81864.0,81863.0,1.221285]
["bitfinex","BTCUSD",1742313337160,0.0003378,81864.0,81863.0,1.221285]
["bitfinex","BTCUSD",1742313337980,0.0003378,81864.0,81863.0,1.222285]
["bitfinex","BTCUSD",1742313338187,0.0003378,81864.0,81863.0,1.24706927]
["bitfinex","BTCUSD",1742313338381,0.0003378,81864.0,81863.0,1.24806927]
["bitfinex","BTCUSD",1742313338592,0.0003378,81864.0,81863.0,1.24706927]
["bitfinex","BTCUSD",1742313338991,0.0003378,81864.0,81863.0,1.25306927]
["bitfinex","BTCUSD",1742313339394,0.0003378,81864.0,81863.0,1.25106927]
["bitfinex","BTCUSD",1742313339711,0.0003378,81864.0,81863.0,1.25706927]
["bitfinex","BTCUSD",1742313339866,0.0003378,81864.0,81863.0,1.27161012]
["bitfinex","BTCUSD",1742313340065,0.0003378,81864.0,81863.0,1.31761012]
["bitfinex","BTCUSD",1742313340471,0.0003378,81864.0,81863.0,1.72733096]
["bitfinex","BTCUSD",1742313340875,8e-07,81864.0,81863.0,1.72733096]
["bitfinex","BTCUSD",1742313344504,8e-07,81864.0,81863.0,1.71279011]
["bitfinex","BTCUSD",1742313344703,0.02517162,81864.0,81863.0,1.70256584]
["bitfinex","BTCUSD",1742313344916,8e-07,81864.0,81863.0,1.70256584]
["bitfinex","BTCUSD",1742313345111,8e-07,81864.0,81863.0,1.00368084]
["bitfinex","BTCUSD",1742313345439,0.28115385,81864.0,81863.0,0.42172084]
["bitfinex","BTCUSD",1742313345614,8e-07,81864.0,81863.0,0.012]
["bitfinex","BTCUSD",1742313345820,8e-07,81864.0,81863.0,0.006]
["bitfinex","BTCUSD",1742313346024,0.02501811,81864.0,81863.0,0.006]
["bitfinex","BTCUSD",1742313346250,0.02501811,81864.0,81863.0,0.005]
["bitfinex","BTCUSD",1742313346405,0.26932511,81864.0,81863.0,0.006]
["bitfinex","BTCUSD",1742313346605,0.28154011,81864.0,81863.0,0.006]
["bitfinex","BTCUSD",1742313346849,0.70076311,81864.0,81863.0,0.006]
["bitfinex","BTCUSD",1742313347077,0.256547,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313347264,2.157081,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313347461,1.461021,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313347879,1.433533,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313348293,1.63590803,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313348863,1.63690803,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313349063,1.516333,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313349512,1.518333,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313349927,1.522333,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313350727,1.520333,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313351145,1.524333,81856.0,81855.0,0.0001689]
["bitfinex","BTCUSD",1742313352128,0.256582,81845.0,81844.0,0.0001689]
["bitfinex","BTCUSD",1742313352326,0.256582,81845.0,81794.0,1.247656]
["bitfinex","BTCUSD",1742313352327,0.01222,81828.0,81822.0,0.3]
["bitfinex","BTCUSD",1742313352538,0.244415,81828.0,81822.0,0.3]
["bitfinex","BTCUSD",1742313352745,0.01222,81829.0,81822.0,0.3]
["bitfinex","BTCUSD",1742313352899,0.012221,81822.0,81821.0,0.00040646]
["bitfinex","BTCUSD",1742313353109,0.012221,81822.0,81798.0,0.0001688]
["bitfinex","BTCUSD",1742313353110,0.012224,81805.0,81798.0,0.0001688]
["bitfinex","BTCUSD",1742313353367,0.012223,81809.0,81800.0,0.244667]
["bitfinex","BTCUSD",1742313353565,0.244476,81808.0,81800.0,0.244667]
["bitfinex","BTCUSD",1742313353833,0.256696,81809.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742313354037,0.244476,81808.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742313354246,0.256696,81809.0,81801.0,0.3001689]
["bitfinex","BTCUSD",1742313354414,0.244469,81810.0,81802.0,0.2568325]
["bitfinex","BTCUSD",1742313354619,0.244475,81808.0,81802.0,0.0123425]
["bitfinex","BTCUSD",1742313354920,0.012224,81803.0,81802.0,0.0123425]
["bitfinex","BTCUSD",1742313356060,0.012224,81803.0,81802.0,0.0133425]
["bitfinex","BTCUSD",1742313357214,0.553464,81803.0,81802.0,0.0133425]
["bitfinex","BTCUSD",1742313357833,0.553464,81803.0,81802.0,0.0143425]
["bitfinex","BTCUSD",1742313359286,0.553464,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313361143,0.488395,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313361568,0.396249,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313361809,0.68007,81804.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313361967,0.244489,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313362171,0.404173,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313362650,0.159684,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313362849,0.255845,81804.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313363073,0.498318,81805.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313363290,0.324294,81804.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313363697,0.256707,81805.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313363698,0.012224,81806.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313363905,0.256705,81806.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313364084,0.209535,81805.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313364280,0.181135,81805.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313364508,0.209535,81805.0,81802.0,0.0029525]
["bitfinex","BTCUSD",1742313364858,0.00927994,81808.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313365062,0.464222,81807.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313365255,0.244484,81805.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313365462,0.412112,81804.0,81802.0,0.0029525]
["bitfinex","BTCUSD",1742313365676,0.244489,81803.0,81802.0,0.0029525]
["bitfinex","BTCUSD",1742313365831,0.256713,81803.0,81802.0,0.0029525]
["bitfinex","BTCUSD",1742313366283,1.087214,81803.0,81802.0,0.0029525]
["bitfinex","BTCUSD",1742313366476,0.983868,81803.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313367042,1.067068,81803.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313367197,1.18664303,81803.0,81802.0,0.0039525]
["bitfinex","BTCUSD",1742313367398,1.18664303,81803.0,81802.0,0.0049525]
["bitfinex","BTCUSD",1742313367613,1.067068,81803.0,81802.0,0.00098534]
["bitfinex","BTCUSD",1742313367808,0.801384,81803.0,81802.0,0.00098534]
["bitfinex","BTCUSD",1742313368004,0.801384,81803.0,81802.0,0.00198534]
["bitfinex","BTCUSD",1742313368222,0.801384,81803.0,81802.0,0.001]
["bitfinex","BTCUSD",1742313368373,0.92095903,81803.0,81802.0,0.001]
["bitfinex","BTCUSD",1742313368578,0.305116,81802.0,81801.0,0.0001689]
["bitfinex","BTCUSD",1742313368793,2.267864,81802.0,81801.0,0.0001689]
["bitfinex","BTCUSD",1742313369497,2.28240485,81802.0,81801.0,9e-07]
["bitfinex","BTCUSD",1742313369647,0.244498,81800.0,81794.0,5e-07]
["bitfinex","BTCUSD",1742313369848,0.256738,81795.0,81794.0,5e-07]
["bitfinex","BTCUSD",1742313370052,0.399218,81795.0,81794.0,5e-07]
["bitfinex","BTCUSD",1742313371124,0.399218,81795.0,81794.0,0.0010005]
["bitfinex","BTCUSD",1742313371319,0.244585,81771.0,81765.0,0.2446]
["bitfinex","BTCUSD",1742313371585,0.244579,81773.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313371790,0.24457,81776.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742313371962,0.244576,81774.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313372377,0.244583,81772.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313372582,0.244585,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313372786,0.256814,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313374737,0.28855511,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313375080,0.03174111,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313375299,0.00941538,81776.0,81772.0,0.244581]
["bitfinex","BTCUSD",1742313375508,0.012228,81777.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313375711,0.244585,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313375911,0.191551,81776.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313375912,0.012228,81775.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313376168,0.244576,81774.0,81770.0,0.02235087]
["bitfinex","BTCUSD",1742313376392,0.244579,81773.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313376846,0.244582,81772.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313377046,0.244585,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313377199,0.256814,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313377801,1.062319,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313377979,0.538529,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313378375,0.461059,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313379013,0.53521737,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313379212,0.461059,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313380204,0.441258,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313381195,0.00915476,81776.0,81771.0,0.012229]
["bitfinex","BTCUSD",1742313381385,0.244573,81776.0,81770.0,0.25470887]
["bitfinex","BTCUSD",1742313381586,0.012227,81781.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742313381826,0.177257,81779.0,81773.0,0.244579]
["bitfinex","BTCUSD",1742313381979,0.012228,81774.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313382185,0.012229,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313382437,0.256814,81771.0,81770.0,0.01012187]
["bitfinex","BTCUSD",1742313382773,0.9287382,81771.0,81770.0,0.01029087]
["bitfinex","BTCUSD",1742313382943,0.832607,81771.0,81770.0,0.01525087]
["bitfinex","BTCUSD",1742313383249,0.757576,81771.0,81770.0,0.01525087]
["bitfinex","BTCUSD",1742313383408,0.757576,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313383944,0.701554,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313384323,0.638054,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313384730,0.607404,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313384904,0.508679,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313385105,0.381174,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313385496,0.12436,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313385699,0.368945,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313386096,0.381174,81771.0,81770.0,0.01625087]
["bitfinex","BTCUSD",1742313388594,0.244642,81752.0,81751.0,0.0008]
["bitfinex","BTCUSD",1742313388827,0.256867,81755.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313389032,0.244642,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313389307,0.251874,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313389533,0.239642,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313389669,0.24887886,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313390076,0.24887886,81752.0,81751.0,0.00292208]
["bitfinex","BTCUSD",1742313390282,0.00923686,81752.0,81751.0,0.00292208]
["bitfinex","BTCUSD",1742313390519,0.012231,81756.0,81751.0,0.00292208]
["bitfinex","BTCUSD",1742313390668,0.244637,81754.0,81751.0,0.24756608]
["bitfinex","BTCUSD",1742313391054,0.012231,81757.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742313391471,0.244642,81752.0,81751.0,0.00292208]
["bitfinex","BTCUSD",1742313391680,0.17099499,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313391878,0.16056917,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313392243,0.08677726,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313392545,0.08049479,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313392716,0.256874,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313392923,0.244642,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313393106,0.21345878,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313393304,0.21084112,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313394250,0.19860912,81752.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313394580,0.00916697,81757.0,81751.0,0.25779608]
["bitfinex","BTCUSD",1742313394754,0.00916697,81757.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742313394898,0.244624,81758.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742313395100,0.244624,81758.0,81751.0,0.25779608]
["bitfinex","BTCUSD",1742313395101,0.244617,81761.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742313395311,0.244627,81757.0,81752.0,0.244641]
["bitfinex","BTCUSD",1742313395520,0.244627,81757.0,81751.0,0.00092208]
["bitfinex","BTCUSD",1742313395771,0.24463,81756.0,81752.0,0.244639]
["bitfinex","BTCUSD",1742313396069,0.244627,81757.0,81753.0,0.244638]
["bitfinex","BTCUSD",1742313396516,0.244627,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313396640,0.256848,81761.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742313396836,0.125447,81760.0,81757.0,0.256856]
["bitfinex","BTCUSD",1742313397041,0.125447,81760.0,81758.0,0.244622]
["bitfinex","BTCUSD",1742313397240,0.125447,81760.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742313397995,0.244608,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313398211,0.204652,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313398412,0.21379296,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742313398637,0.00914096,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742313398866,0.012229,81767.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313399110,0.244614,81762.0,81700.0,0.20739771]
["bitfinex","BTCUSD",1742313399265,0.256829,81767.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742313399507,0.341733,81766.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742313399724,0.314445,81766.0,81761.0,0.244609]
["bitfinex","BTCUSD",1742313399854,0.678985,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1742313400061,0.477211,81764.0,81759.0,0.012231]
["bitfinex","BTCUSD",1742313400264,0.286439,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742313400467,0.227285,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742313400663,0.166108,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742313400860,0.300637,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313401056,0.510818,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313401261,0.46685598,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313401466,0.2537126,81767.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313401467,0.541476,81765.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313401670,0.0091106,81767.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742313401872,0.212596,81766.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742313402183,0.01223,81765.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742313402410,0.372101,81764.0,81762.0,0.244609]
["bitfinex","BTCUSD",1742313402727,0.25493,81763.0,81762.0,0.244609]
["bitfinex","BTCUSD",1742313403026,0.244605,81765.0,81762.0,0.244609]
["bitfinex","BTCUSD",1742313403259,0.001,81766.0,81765.0,0.256832]
["bitfinex","BTCUSD",1742313403433,0.001,81766.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742313403659,0.001,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313403870,0.001,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1742313404328,0.001,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313404597,0.00911022,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742313404829,0.244578,81774.0,81771.0,0.244584]
["bitfinex","BTCUSD",1742313404949,0.244585,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742313405373,0.24458,81773.0,81770.0,0.244587]
["bitfinex","BTCUSD",1742313405591,0.671953,81772.0,81768.0,0.012229]
["bitfinex","BTCUSD",1742313405765,0.404892,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313405982,0.181235,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1742313406188,0.244587,81771.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313406388,0.450597,81771.0,81768.0,0.244592]
["bitfinex","BTCUSD",1742313406588,0.662156,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742313406792,0.417579,81769.0,81766.0,0.256828]
["bitfinex","BTCUSD",1742313407002,0.234793,81768.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742313407373,0.479388,81768.0,81765.0,0.256831]
["bitfinex","BTCUSD",1742313407635,0.244595,81768.0,81765.0,0.256831]
["bitfinex","BTCUSD",1742313407760,0.244595,81768.0,81766.0,0.244599]
["bitfinex","BTCUSD",1742313407961,0.244595,81768.0,81765.0,0.256831]
["bitfinex","BTCUSD",1742313408192,0.244612,81762.0,81760.0,0.3]
["bitfinex","BTCUSD",1742313408758,0.244599,81767.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313408956,0.1511,81766.0,81765.0,0.001]
["bitfinex","BTCUSD",1742313409099,0.244598,81767.0,81764.0,0.244604]
["bitfinex","BTCUSD",1742313409295,0.244598,81767.0,81763.0,0.256839]
["bitfinex","BTCUSD",1742313409296,0.205769,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742313410169,0.244606,81764.0,81760.0,0.31223]
["bitfinex","BTCUSD",1742313410391,0.244599,81767.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742313410612,0.928774,81767.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742313410768,0.511687,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313410967,0.267086,81765.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313411480,0.502207,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313411659,0.256105,81765.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313411864,0.256105,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313412064,0.256105,81765.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313412065,0.121785,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313412382,0.192518,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313412591,0.121718,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313412735,0.192518,81766.0,81764.0,0.244605]
["bitfinex","BTCUSD",1742313413146,0.192518,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313413347,0.116407,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313413603,0.271458,81767.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313413803,0.271458,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313414024,0.193908,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313414248,0.155983,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742313414429,0.278598,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313414644,0.278598,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313414819,0.0003382,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742313415021,0.0003382,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313415203,0.0003382,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742313415404,0.001,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313415607,0.122612,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313415830,0.121612,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313416057,0.123069,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313416186,0.232757,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313416392,0.0003382,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313417052,0.4196292,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742313417259,0.0003382,81771.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742313417766,0.0003382,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313417975,0.1328252,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742313418347,0.1328252,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313418760,0.256817,81770.0,81761.0,0.01223]
["bitfinex","BTCUSD",1742313418961,1.029212,81770.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742313419162,0.522465,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742313419754,0.413092,81770.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742313419963,0.413092,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742313420285,0.413092,81770.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742313420444,0.413092,81770.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742313420654,0.413092,81770.0,81768.0,0.244592]
["bitfinex","BTCUSD",1742313420894,0.413092,81770.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313420895,0.012229,81769.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313421100,0.244606,81764.0,81761.0,0.244613]
["bitfinex","BTCUSD",1742313421273,0.256833,81765.0,81760.0,0.256847]
["bitfinex","BTCUSD",1742313421470,0.463859,81764.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742313421895,0.244606,81764.0,81762.0,0.24461]
["bitfinex","BTCUSD",1742313422100,0.244606,81764.0,81761.0,0.256845]
["bitfinex","BTCUSD",1742313422298,0.244606,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742313422497,0.2446,81766.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313422706,0.60561,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313422912,0.60561,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313423117,0.60561,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313423118,0.60581,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313423630,0.850411,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742313423786,0.607817,81765.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742313424156,0.607817,81765.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742313424365,0.268926,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313424631,0.002,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742313425108,0.25388367,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742313425279,0.2446,81767.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742313425438,0.001,81766.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742313425636,0.001,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313425841,0.24459,81770.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742313426054,0.194248,81769.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742313426257,0.123348,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313426464,0.00929967,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313426662,0.012228,81775.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313426858,0.244581,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313427088,0.183668,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742313427292,0.03108881,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1742313427466,0.202434,81778.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742313427669,0.244581,81773.0,81768.0,0.256822]
["bitfinex","BTCUSD",1742313427889,0.695495,81772.0,81768.0,0.244592]
["bitfinex","BTCUSD",1742313428145,0.0797,81770.0,81752.0,0.2448101]
["bitfinex","BTCUSD",1742313428352,0.20739771,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742313428561,0.244602,81766.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742313428746,0.2748,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742313428980,0.358026,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1742313429164,0.574103,81766.0,81762.0,0.244611]
["bitfinex","BTCUSD",1742313429389,0.237338,81765.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313429579,0.244603,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313429815,0.192758,81767.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742313430012,0.192758,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1742313430013,0.001,81765.0,81761.0,0.244614]
["bitfinex","BTCUSD",1742313430189,0.01223,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742313430390,0.245603,81765.0,81757.0,0.3]
["bitfinex","BTCUSD",1742313430619,0.256835,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742313430620,0.01223,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742313430838,0.238342,81765.0,81757.0,0.3]
["bitfinex","BTCUSD",1742313430959,0.01223,81764.0,81759.0,0.244619]
["bitfinex","BTCUSD",1742313431364,0.01223,81765.0,81759.0,0.012231]
["bitfinex","BTCUSD",1742313431572,0.01223,81764.0,81758.0,0.256854]
["bitfinex","BTCUSD",1742313432053,0.244613,81762.0,81759.0,0.24462]
["bitfinex","BTCUSD",1742313432226,0.244615,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742313432427,0.01223,81762.0,81757.0,0.244626]
["bitfinex","BTCUSD",1742313432627,0.01223,81760.0,81755.0,0.244627]
["bitfinex","BTCUSD",1742313432950,0.012231,81759.0,81754.0,0.3]
["bitfinex","BTCUSD",1742313433168,0.012231,81758.0,81754.0,0.3]
["bitfinex","BTCUSD",1742313433353,0.244633,81755.0,81754.0,0.3]
["bitfinex","BTCUSD",1742313433763,0.244627,81759.0,81754.0,0.556864]
["bitfinex","BTCUSD",1742313433963,0.244627,81759.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742313434196,0.012231,81758.0,81753.0,0.3]
["bitfinex","BTCUSD",1742313434424,0.256858,81759.0,81755.0,0.244632]
["bitfinex","BTCUSD",1742313434572,0.244624,81758.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313434775,0.244629,81757.0,81753.0,0.3]
["bitfinex","BTCUSD",1742313434979,0.012231,81756.0,81753.0,0.3]
["bitfinex","BTCUSD",1742313435180,0.012231,81756.0,81755.0,0.001]
["bitfinex","BTCUSD",1742313435437,0.012231,81759.0,81753.0,0.544637]
["bitfinex","BTCUSD",1742313435619,0.244629,81758.0,81755.0,0.24463]
["bitfinex","BTCUSD",1742313435814,0.244629,81758.0,81753.0,0.544637]
["bitfinex","BTCUSD",1742313435815,0.244627,81757.0,81754.0,0.245634]
["bitfinex","BTCUSD",1742313436009,0.00923368,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742313436187,0.244621,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742313436393,0.244625,81758.0,81755.0,0.257859]
["bitfinex","BTCUSD",1742313436588,0.244625,81758.0,81755.0,0.256859]
["bitfinex","BTCUSD",1742313437225,0.244621,81759.0,81754.0,0.012231]
["bitfinex","BTCUSD",1742313437436,0.244625,81758.0,81755.0,0.244632]
["bitfinex","BTCUSD",1742313437637,0.244625,81758.0,81754.0,0.256866]
["bitfinex","BTCUSD",1742313437815,0.244625,81758.0,81755.0,0.244631]
["bitfinex","BTCUSD",1742313438182,0.244633,81755.0,81753.0,0.3]
["bitfinex","BTCUSD",1742313438317,0.244627,81757.0,81753.0,0.544638]
["bitfinex","BTCUSD",1742313438516,0.244627,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313438712,0.2660049,81759.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313438713,0.2537739,81759.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313438913,0.244636,81754.0,81753.0,0.3]
["bitfinex","BTCUSD",1742313439145,0.244639,81753.0,81752.0,0.00029118]
["bitfinex","BTCUSD",1742313439488,0.244632,81756.0,81753.0,0.244638]
["bitfinex","BTCUSD",1742313439655,0.244634,81755.0,81752.0,0.25716518]
["bitfinex","BTCUSD",1742313439856,0.244624,81758.0,81752.0,0.01252318]
["bitfinex","BTCUSD",1742313440219,0.244624,81758.0,81754.0,0.012231]
["bitfinex","BTCUSD",1742313440421,0.244629,81757.0,81754.0,0.244634]
["bitfinex","BTCUSD",1742313440652,0.02291226,81756.0,81755.0,0.244632]
["bitfinex","BTCUSD",1742313440817,0.02291226,81756.0,81755.0,0.256863]
["bitfinex","BTCUSD",1742313442055,0.0091509,81759.0,81758.0,0.256855]
["bitfinex","BTCUSD",1742313442255,0.244612,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742313442453,0.27038,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742313442777,0.201104,81765.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742313442997,0.344099,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742313443198,0.00937364,81765.0,81764.0,0.255836]
["bitfinex","BTCUSD",1742313443408,0.0003382,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1742313443965,0.0003382,81766.0,81765.0,0.254833]
["bitfinex","BTCUSD",1742313444250,0.0003382,81766.0,81765.0,0.054833]
["bitfinex","BTCUSD",1742313444453,0.00963182,81766.0,81765.0,0.067063]
["bitfinex","BTCUSD",1742313445064,0.00963182,81766.0,81765.0,0.066063]
["bitfinex","BTCUSD",1742313445767,0.00963182,81766.0,81765.0,0.067063]
["bitfinex","BTCUSD",1742313447024,0.00963182,81766.0,81765.0,0.068063]
["bitfinex","BTCUSD",1742313449153,0.0003382,81766.0,81765.0,0.068063]
["bitfinex","BTCUSD",1742313449359,0.0003382,81766.0,81765.0,0.368063]
["bitfinex","BTCUSD",1742313449558,0.0003382,81766.0,81765.0,0.446463]
["bitfinex","BTCUSD",1742313454070,0.0003382,81766.0,81765.0,0.589463]
["bitfinex","BTCUSD",1742313454814,0.0003382,81766.0,81765.0,1.006763]
["bitfinex","BTCUSD",1742313456105,0.0003382,81766.0,81765.0,0.7193]
["bitfinex","BTCUSD",1742313456305,0.0003382,81766.0,81765.0,0.963903]
["bitfinex","BTCUSD",1742313456546,0.0003382,81766.0,81765.0,0.7193]
["bitfinex","BTCUSD",1742313456698,0.0003382,81766.0,81765.0,0.963903]
["bitfinex","BTCUSD",1742313456904,0.0003382,81766.0,81765.0,0.7193]
["bitfinex","BTCUSD",1742313457097,0.0003382,81766.0,81765.0,0.963903]
["bitfinex","BTCUSD",1742313457299,0.0003382,81766.0,81765.0,0.962903]
["bitfinex","BTCUSD",1742313457622,0.0003382,81766.0,81765.0,0.975133]
["bitfinex","BTCUSD",1742313457784,0.244576,81774.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313457984,0.012229,81771.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313458241,0.244585,81771.0,81767.0,0.256825]
["bitfinex","BTCUSD",1742313458578,0.24459,81770.0,81767.0,0.256825]
["bitfinex","BTCUSD",1742313458779,0.012229,81769.0,81765.0,0.544603]
["bitfinex","BTCUSD",1742313458926,0.244596,81768.0,81765.0,0.544603]
["bitfinex","BTCUSD",1742313459379,0.244596,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313459558,0.256821,81769.0,81765.0,0.544603]
["bitfinex","BTCUSD",1742313459758,0.244597,81767.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742313459963,0.244597,81767.0,81762.0,0.54461]
["bitfinex","BTCUSD",1742313460137,0.244587,81771.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742313460339,0.444191,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742313460656,0.424387,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742313460851,0.244593,81769.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742313461038,0.244588,81770.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742313461234,0.108943,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742313461457,0.012229,81769.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742313461683,0.244596,81768.0,81764.0,0.544605]
["bitfinex","BTCUSD",1742313461883,0.244596,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742313462104,0.244596,81768.0,81764.0,0.544605]
["bitfinex","BTCUSD",1742313462580,0.244595,81768.0,81763.0,0.544608]
["bitfinex","BTCUSD",1742313462740,0.256827,81767.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313462947,0.244598,81767.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313463206,0.25683,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313463480,0.49632,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313463900,0.23949,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313464180,0.392591,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313464409,0.38929419,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313465761,0.0003376,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742313466166,0.0003376,81768.0,81767.0,0.253826]
["bitfinex","BTCUSD",1742313466779,0.0003376,81768.0,81767.0,0.252826]
["bitfinex","BTCUSD",1742313466988,0.0023376,81768.0,81767.0,0.252826]
["bitfinex","BTCUSD",1742313467764,0.0023376,81768.0,81767.0,0.333126]
["bitfinex","BTCUSD",1742313468170,0.0023376,81768.0,81767.0,0.633126]
["bitfinex","BTCUSD",1742313468379,0.0043376,81768.0,81767.0,0.633126]
["bitfinex","BTCUSD",1742313468573,0.0023376,81768.0,81767.0,0.633126]
["bitfinex","BTCUSD",1742313468998,0.0023376,81768.0,81767.0,0.634126]
["bitfinex","BTCUSD",1742313469154,0.0003376,81768.0,81767.0,0.634126]
["bitfinex","BTCUSD",1742313469364,0.0003376,81768.0,81767.0,0.635126]
["bitfinex","BTCUSD",1742313471919,0.0003376,81768.0,81767.0,0.554826]
["bitfinex","BTCUSD",1742313472920,0.0003376,81768.0,81767.0,0.302]
["bitfinex","BTCUSD",1742313473133,0.0003376,81768.0,81767.0,0.546597]
["bitfinex","BTCUSD",1742313473454,0.0003376,81768.0,81767.0,0.558826]
["bitfinex","BTCUSD",1742313474481,0.2449316,81768.0,81767.0,0.302]
["bitfinex","BTCUSD",1742313474633,0.7316016,81768.0,81767.0,0.302]
["bitfinex","BTCUSD",1742313475084,0.80364764,81768.0,81767.0,0.002]
["bitfinex","BTCUSD",1742313475218,0.80364764,81768.0,81767.0,0.001]
["bitfinex","BTCUSD",1742313475623,0.25683,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313475859,1.329056,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313476236,1.40603428,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313476775,1.329056,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313477123,1.291441,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313477319,0.714109,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313477525,0.162052,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313478166,0.162052,81766.0,81765.0,0.2447718]
["bitfinex","BTCUSD",1742313478378,0.164052,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313478592,0.408652,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313478784,0.162052,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313479087,0.164052,81766.0,81765.0,0.2447718]
["bitfinex","BTCUSD",1742313479747,0.004,81766.0,81765.0,0.2570018]
["bitfinex","BTCUSD",1742313481178,0.002,81766.0,81765.0,0.2570018]
["bitfinex","BTCUSD",1742313481505,0.2466,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313481718,0.76463856,81766.0,81765.0,0.0001688]
["bitfinex","BTCUSD",1742313481937,0.50580856,81766.0,81765.0,0.2570018]
["bitfinex","BTCUSD",1742313482175,0.05159856,81766.0,81765.0,0.2580018]
["bitfinex","BTCUSD",1742313482367,0.163501,81767.0,81765.0,0.2580018]
["bitfinex","BTCUSD",1742313482716,0.413627,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742313483124,0.413627,81767.0,81766.0,0.39103]
["bitfinex","BTCUSD",1742313483330,0.0003376,81768.0,81767.0,0.556826]
["bitfinex","BTCUSD",1742313483759,0.0003376,81768.0,81767.0,0.555826]
["bitfinex","BTCUSD",1742313483956,0.0003376,81768.0,81767.0,0.603426]
["bitfinex","BTCUSD",1742313484560,0.0003376,81768.0,81767.0,0.602426]
["bitfinex","BTCUSD",1742313485362,0.0003376,81768.0,81767.0,0.604426]
["bitfinex","BTCUSD",1742313485570,6e-07,81768.0,81767.0,0.683126]
["bitfinex","BTCUSD",1742313486613,6e-07,81768.0,81767.0,0.681126]
["bitfinex","BTCUSD",1742313487342,6e-07,81768.0,81767.0,1.247466]
["bitfinex","BTCUSD",1742313488149,6e-07,81768.0,81767.0,1.248466]
["bitfinex","BTCUSD",1742313488357,6e-07,81768.0,81767.0,1.245466]
["bitfinex","BTCUSD",1742313488750,6e-07,81768.0,81767.0,1.251466]
["bitfinex","BTCUSD",1742313489094,6e-07,81768.0,81767.0,1.26600685]
["bitfinex","BTCUSD",1742313489505,6e-07,81768.0,81767.0,1.251466]
["bitfinex","BTCUSD",1742313489924,6e-07,81768.0,81767.0,1.104426]
["bitfinex","BTCUSD",1742313490134,6e-07,81768.0,81767.0,1.251626]
["bitfinex","BTCUSD",1742313500133,6e-07,81768.0,81767.0,1.250906]
["bitfinex","BTCUSD",1742313501511,2e-07,81775.0,81774.0,1.06824485]
["bitfinex","BTCUSD",1742313501765,0.000338,81803.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742313501891,0.000338,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1742313502710,0.0244521,81803.0,81802.0,0.255716]
["bitfinex","BTCUSD",1742313502994,0.000338,81803.0,81802.0,0.255716]
["bitfinex","BTCUSD",1742313503197,0.000338,81803.0,81802.0,0.25583808]
["bitfinex","BTCUSD",1742313503600,0.03600664,81803.0,81802.0,0.24461408]
["bitfinex","BTCUSD",1742313503876,0.0263236,81803.0,81802.0,0.00012208]
["bitfinex","BTCUSD",1742313504101,0.0263236,81803.0,81802.0,0.24461408]
["bitfinex","BTCUSD",1742313504413,0.0263236,81803.0,81802.0,0.00012208]
["bitfinex","BTCUSD",1742313504664,0.4768816,81803.0,81802.0,0.00012208]
["bitfinex","BTCUSD",1742313504879,0.4768816,81803.0,81802.0,0.24461408]
["bitfinex","BTCUSD",1742313504880,0.2231686,81803.0,81802.0,0.24461408]
["bitfinex","BTCUSD",1742313505108,0.0293236,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313505519,0.03871242,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313505722,0.005338,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313507211,0.02934928,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313507355,0.005338,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313508178,0.02936382,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313508384,0.005338,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313510993,0.02937837,81803.0,81802.0,0.25683808]
["bitfinex","BTCUSD",1742313511605,0.005338,81803.0,81802.0,0.55683808]
["bitfinex","BTCUSD",1742313511917,0.003338,81803.0,81802.0,0.97413808]
["bitfinex","BTCUSD",1742313512185,0.005338,81803.0,81802.0,1.05063808]
["bitfinex","BTCUSD",1742313512423,0.002338,81803.0,81802.0,1.05063808]
["bitfinex","BTCUSD",1742313512631,0.012219,81837.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742313512881,0.244411,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742313513095,0.256627,81831.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742313513299,0.012223,81810.0,81802.0,0.4173]
["bitfinex","BTCUSD",1742313513515,0.0788,81814.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742313513516,0.0003376,81803.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742313513718,0.28908,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742313513868,0.28908,81802.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742313514226,0.28908,81802.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742313514227,0.244514,81795.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313514424,0.32331,81797.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313514700,0.244513,81795.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313514924,0.244513,81795.0,81793.0,0.30012208]
["bitfinex","BTCUSD",1742313515237,0.32331,81797.0,81793.0,0.54464108]
["bitfinex","BTCUSD",1742313515440,0.69843,81796.0,81793.0,0.54464108]
["bitfinex","BTCUSD",1742313515558,0.637802,81795.0,81794.0,0.544516]
["bitfinex","BTCUSD",1742313515757,0.637802,81796.0,81794.0,0.3]
["bitfinex","BTCUSD",1742313516014,0.882313,81796.0,81794.0,0.3]
["bitfinex","BTCUSD",1742313516176,0.882393,81795.0,81794.0,0.3]
["bitfinex","BTCUSD",1742313516379,0.256741,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313516602,0.28119954,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313516804,1.16285314,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313517645,1.04771354,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313518042,0.75210254,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313518248,0.68962354,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313523337,0.77012354,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313523910,0.40899954,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313524111,5.27549657,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313524877,5.27949657,81794.0,81793.0,0.00012208]
["bitfinex","BTCUSD",1742313525257,0.244585,81771.0,81767.0,0.0001688]
["bitfinex","BTCUSD",1742313525441,0.012229,81771.0,81768.0,0.3]
["bitfinex","BTCUSD",1742313525639,0.244588,81770.0,81768.0,0.3]
["bitfinex","BTCUSD",1742313525846,0.835592,81770.0,81768.0,0.544593]
["bitfinex","BTCUSD",1742313526041,0.25682,81769.0,81768.0,0.3]
["bitfinex","BTCUSD",1742313526262,0.653783,81769.0,81768.0,0.3]
["bitfinex","BTCUSD",1742313526463,0.641554,81769.0,81767.0,0.00229074]
["bitfinex","BTCUSD",1742313526671,0.1623103,81768.0,81767.0,0.00229074]
["bitfinex","BTCUSD",1742313526864,0.00942382,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742313527041,0.19637182,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742313527392,0.02280182,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742313527772,0.02280182,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313528196,0.244594,81768.0,81767.0,0.00029074]
["bitfinex","BTCUSD",1742313528391,0.70025458,81768.0,81767.0,0.00029074]
["bitfinex","BTCUSD",1742313528709,0.256833,81765.0,81764.0,0.07909248]
["bitfinex","BTCUSD",1742313529185,2.865618,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313529604,2.516443,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313529806,0.887703,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313530673,0.890703,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313530870,0.98059543,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313531133,0.894703,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313531426,0.890703,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313531631,0.265183,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313531883,0.435066,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313532054,0.433066,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313532261,0.54374524,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313532510,0.54474524,81765.0,81764.0,0.0395363]
["bitfinex","BTCUSD",1742313533291,0.54774524,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313533517,0.434066,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313533724,0.431066,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313533840,0.432066,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313535333,0.43093163,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313537892,0.16599685,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313538350,0.80618585,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313538513,1.13193585,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313538853,0.96665485,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313539003,0.84665485,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313539205,0.81065485,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313539411,0.72899385,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313539630,0.65515485,81765.0,81764.0,0.0165363]
["bitfinex","BTCUSD",1742313539838,0.002,81765.0,81764.0,0.2733723]
["bitfinex","BTCUSD",1742313540045,0.002,81765.0,81764.0,0.2735411]
["bitfinex","BTCUSD",1742313540462,0.002,81765.0,81764.0,0.2613111]
["bitfinex","BTCUSD",1742313540900,0.002,81765.0,81764.0,0.2735411]
["bitfinex","BTCUSD",1742313541258,0.001,81765.0,81764.0,0.2735411]
["bitfinex","BTCUSD",1742313541662,0.00951758,81769.0,81768.0,0.255823]
["bitfinex","BTCUSD",1742313541868,0.00951758,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742313542074,0.244603,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313542251,1.123209,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313542451,0.977536,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313542874,0.720703,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313543083,0.729644,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313543253,0.485041,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313543456,0.420362,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313543802,0.677195,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313544587,3.220892,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313544754,2.94065168,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313544953,2.09015,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313545181,1.65492,81765.0,81764.0,0.0167051]
["bitfinex","BTCUSD",1742313552788,0.256833,81765.0,81764.0,0.0153451]
["bitfinex","BTCUSD",1742313553310,2.512162,81765.0,81764.0,0.0153451]
["bitfinex","BTCUSD",1742313554795,2.514162,81765.0,81764.0,0.0153451]
["bitfinex","BTCUSD",1742313555052,2.57505312,81765.0,81764.0,0.0153451]
["bitfinex","BTCUSD",1742313555425,0.256861,81756.0,81755.0,0.0001688]
["bitfinex","BTCUSD",1742313555631,2.432431,81756.0,81755.0,0.0001688]
["bitfinex","BTCUSD",1742313555814,2.706332,81756.0,81755.0,0.0001688]
["bitfinex","BTCUSD",1742313556017,2.706332,81756.0,81748.0,0.2427889]
["bitfinex","BTCUSD",1742313556018,0.244647,81751.0,81748.0,0.2427889]
["bitfinex","BTCUSD",1742313556347,0.244651,81749.0,81747.0,0.3]
["bitfinex","BTCUSD",1742313556550,0.012231,81753.0,81750.0,0.3]
["bitfinex","BTCUSD",1742313556752,0.392673,81752.0,81750.0,0.544646]
["bitfinex","BTCUSD",1742313556975,0.210255,81751.0,81750.0,0.544646]
["bitfinex","BTCUSD",1742313557193,0.742313,81755.0,81750.0,0.556878]
["bitfinex","BTCUSD",1742313557405,0.24464,81753.0,81750.0,0.556878]
["bitfinex","BTCUSD",1742313557553,0.272094,81752.0,81751.0,0.544643]
["bitfinex","BTCUSD",1742313557760,0.02194935,81753.0,81751.0,0.544643]
["bitfinex","BTCUSD",1742313557956,0.272094,81752.0,81751.0,0.544643]
["bitfinex","BTCUSD",1742313558285,0.272094,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313558735,0.232159,81752.0,81751.0,0.544645]
["bitfinex","BTCUSD",1742313558847,0.432946,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313559259,0.52850856,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313560117,0.54074056,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313560696,0.52850856,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313561377,0.28386656,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313561578,0.52850856,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313561983,0.55136915,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313562417,0.30672715,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313562600,0.45580659,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313563645,0.26750259,81752.0,81751.0,0.3]
["bitfinex","BTCUSD",1742313563856,0.012233,81744.0,81735.0,0.0458]
["bitfinex","BTCUSD",1742313564058,0.244676,81741.0,81735.0,0.0458]
["bitfinex","BTCUSD",1742313564260,0.631979,81740.0,81735.0,0.0458]
["bitfinex","BTCUSD",1742313564979,0.631979,81740.0,81736.0,0.3]
["bitfinex","BTCUSD",1742313565340,0.35403632,81740.0,81736.0,0.3]
["bitfinex","BTCUSD",1742313565477,0.210828,81739.0,81736.0,0.3]
["bitfinex","BTCUSD",1742313565841,0.244681,81739.0,81736.0,0.3]
["bitfinex","BTCUSD",1742313566042,0.244681,81739.0,81735.0,0.3458]
["bitfinex","BTCUSD",1742313566192,0.02286059,81740.0,81735.0,0.3458]
["bitfinex","BTCUSD",1742313566390,0.124325,81739.0,81735.0,0.590492]
["bitfinex","BTCUSD",1742313566668,0.139141,81739.0,81735.0,0.3458]
["bitfinex","BTCUSD",1742313566790,0.02286059,81738.0,81735.0,0.590492]
["bitfinex","BTCUSD",1742313566994,0.244666,81744.0,81735.0,0.3458]
["bitfinex","BTCUSD",1742313567223,0.445371,81743.0,81735.0,0.3458]
["bitfinex","BTCUSD",1742313567414,1.596193,81744.0,81742.0,0.244669]
["bitfinex","BTCUSD",1742313567619,0.0003376,81752.0,81747.0,0.244657]
["bitfinex","BTCUSD",1742313567844,0.110834,81751.0,81748.0,0.0809]
["bitfinex","BTCUSD",1742313568326,0.11980707,81751.0,81748.0,0.0809]
["bitfinex","BTCUSD",1742313568524,0.00897307,81751.0,81748.0,0.0809]
["bitfinex","BTCUSD",1742313568733,0.348821,81750.0,81748.0,0.0809]
["bitfinex","BTCUSD",1742313568961,0.24465,81750.0,81741.0,0.244672]
["bitfinex","BTCUSD",1742313569295,0.244657,81747.0,81741.0,0.3]
["bitfinex","BTCUSD",1742313569501,0.45204471,81751.0,81742.0,0.24467]
["bitfinex","BTCUSD",1742313569651,0.20739771,81751.0,81743.0,0.244667]
["bitfinex","BTCUSD",1742313569836,0.00897031,81751.0,81743.0,0.256899]
["bitfinex","BTCUSD",1742313570099,0.2449796,81752.0,81746.0,0.24466]
["bitfinex","BTCUSD",1742313570280,0.001,81750.0,81744.0,0.256898]
["bitfinex","BTCUSD",1742313570637,0.24565,81750.0,81744.0,0.256898]
["bitfinex","BTCUSD",1742313570903,0.24465,81750.0,81744.0,0.256898]
["bitfinex","BTCUSD",1742313571108,0.244659,81747.0,81741.0,0.244673]
["bitfinex","BTCUSD",1742313571525,0.244659,81747.0,81743.0,0.3]
["bitfinex","BTCUSD",1742313571751,0.244659,81748.0,81743.0,0.3]
["bitfinex","BTCUSD",1742313571957,0.244652,81749.0,81743.0,0.544668]
["bitfinex","BTCUSD",1742313572161,0.245651,81751.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313572380,0.244648,81750.0,81745.0,0.544662]
["bitfinex","BTCUSD",1742313572767,0.244652,81749.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313572915,0.244656,81748.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313573114,0.244658,81747.0,81742.0,0.3]
["bitfinex","BTCUSD",1742313573715,0.244652,81749.0,81744.0,0.244665]
["bitfinex","BTCUSD",1742313573923,0.244653,81749.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313574234,0.244654,81748.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313574442,0.24466,81746.0,81745.0,0.3]
["bitfinex","BTCUSD",1742313575020,0.24466,81746.0,81742.0,0.3]
["bitfinex","BTCUSD",1742313575230,0.00922498,81751.0,81745.0,0.012233]
["bitfinex","BTCUSD",1742313575529,0.0003376,81752.0,81748.0,0.012232]
["bitfinex","BTCUSD",1742313575734,0.0003376,81752.0,81751.0,0.244645]
["bitfinex","BTCUSD",1742313575934,0.1163826,81752.0,81748.0,0.244651]
["bitfinex","BTCUSD",1742313576290,0.111045,81751.0,81747.0,0.244657]
["bitfinex","BTCUSD",1742313576494,0.35569,81751.0,81747.0,0.3]
["bitfinex","BTCUSD",1742313576679,0.0003378,81749.0,81747.0,0.3]
["bitfinex","BTCUSD",1742313576830,0.0003378,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1742313577711,0.0003378,81749.0,81748.0,0.632686]
["bitfinex","BTCUSD",1742313577912,0.0003378,81749.0,81748.0,0.679086]
["bitfinex","BTCUSD",1742313580504,4.064e-05,81756.0,81755.0,0.70670485]
["bitfinex","BTCUSD",1742313580709,4.064e-05,81756.0,81755.0,1.43962485]
["bitfinex","BTCUSD",1742313580913,4.064e-05,81756.0,81755.0,1.46199801]
["bitfinex","BTCUSD",1742313581159,4.064e-05,81756.0,81755.0,1.43962485]
["bitfinex","BTCUSD",1742313582185,4.064e-05,81756.0,81755.0,1.7068249]
["bitfinex","BTCUSD",1742313582387,0.0003376,81768.0,81755.0,1.7068249]
["bitfinex","BTCUSD",1742313582388,0.0003376,81768.0,81767.0,0.69426685]
["bitfinex","BTCUSD",1742313582590,0.0003376,81768.0,81767.0,1.26156685]
["bitfinex","BTCUSD",1742313582790,6e-07,81768.0,81767.0,1.26156685]
["bitfinex","BTCUSD",1742313582991,2e-07,81769.0,81768.0,0.64696385]
["bitfinex","BTCUSD",1742313583330,2e-07,81769.0,81768.0,1.79326385]
["bitfinex","BTCUSD",1742313584510,0.0003376,81803.0,81802.0,0.255716]
["bitfinex","BTCUSD",1742313584713,0.00045985,81803.0,81802.0,0.255716]
["bitfinex","BTCUSD",1742313585092,0.00045985,81803.0,81802.0,0.9730158]
["bitfinex","BTCUSD",1742313585580,0.00045985,81803.0,81802.0,1.0490158]
["bitfinex","BTCUSD",1742313586300,0.00045985,81803.0,81802.0,1.0963158]
["bitfinex","BTCUSD",1742313587064,0.00045985,81803.0,81802.0,1.0973158]
["bitfinex","BTCUSD",1742313587658,0.00045985,81803.0,81802.0,1.0963158]
["bitfinex","BTCUSD",1742313587864,0.00045985,81803.0,81802.0,1.0993158]
["bitfinex","BTCUSD",1742313587865,0.00145985,81803.0,81802.0,1.0993158]
["bitfinex","BTCUSD",1742313588283,0.00045985,81803.0,81802.0,1.1249758]
["bitfinex","BTCUSD",1742313588493,0.00045985,81803.0,81802.0,1.1259758]
["bitfinex","BTCUSD",1742313588719,0.00045985,81803.0,81802.0,1.1249758]
["bitfinex","BTCUSD",1742313589211,0.00045985,81803.0,81802.0,1.1279758]
["bitfinex","BTCUSD",1742313590026,0.00045985,81803.0,81802.0,1.1249758]
["bitfinex","BTCUSD",1742313590232,0.02195543,81820.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742313590479,0.00040727,81820.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742313590632,0.00040727,81820.0,81817.0,0.256668]
["bitfinex","BTCUSD",1742313591054,0.00040727,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742313591253,0.00040727,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742313591801,0.00140727,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742313592007,0.244447,81817.0,81815.0,0.3]
["bitfinex","BTCUSD",1742313592214,0.25667,81818.0,81814.0,0.3]
["bitfinex","BTCUSD",1742313592571,0.244445,81818.0,81814.0,0.3]
["bitfinex","BTCUSD",1742313592767,0.02442821,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742313593434,0.02442821,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742313593861,0.02442821,81820.0,81813.0,0.3]
["bitfinex","BTCUSD",1742313593862,0.244451,81816.0,81813.0,0.3]
["bitfinex","BTCUSD",1742313594236,0.256678,81814.0,81813.0,0.3]
["bitfinex","BTCUSD",1742313594440,0.862539,81814.0,81813.0,0.3]
["bitfinex","BTCUSD",1742313594642,0.244467,81811.0,81808.0,0.3]
["bitfinex","BTCUSD",1742313595021,0.244467,81811.0,81808.0,0.544474]
["bitfinex","BTCUSD",1742313595222,0.256682,81813.0,81810.0,0.3]
["bitfinex","BTCUSD",1742313595497,0.244463,81812.0,81810.0,0.3]
["bitfinex","BTCUSD",1742313595671,0.514184,81811.0,81810.0,0.3]
["bitfinex","BTCUSD",1742313595989,0.434883,81811.0,81810.0,0.3]
["bitfinex","BTCUSD",1742313596222,0.244465,81811.0,81810.0,0.3]
["bitfinex","BTCUSD",1742313596406,0.244472,81809.0,81806.0,0.556704]
["bitfinex","BTCUSD",1742313596616,0.256688,81811.0,81808.0,0.3]
["bitfinex","BTCUSD",1742313596910,0.244465,81811.0,81808.0,0.3]
["bitfinex","BTCUSD",1742313597143,0.244483,81805.0,81802.0,0.4172998]
["bitfinex","BTCUSD",1742313597272,0.012223,81812.0,81803.0,0.3]
["bitfinex","BTCUSD",1742313597489,0.411604,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742313597686,0.256685,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742313598114,0.012223,81812.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742313598341,0.155815,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742313598529,0.153033,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742313598745,0.012223,81811.0,81806.0,0.556704]
["bitfinex","BTCUSD",1742313598882,0.42453,81810.0,81806.0,0.54448]
["bitfinex","BTCUSD",1742313599077,0.244468,81810.0,81806.0,0.54448]
["bitfinex","BTCUSD",1742313599323,0.153033,81809.0,81806.0,0.54448]
["bitfinex","BTCUSD",1742313599532,0.244477,81808.0,81806.0,0.3]
["bitfinex","BTCUSD",1742313599729,0.273765,81807.0,81806.0,0.54448]
["bitfinex","BTCUSD",1742313599932,0.346398,81809.0,81806.0,0.3]
["bitfinex","BTCUSD",1742313600145,0.012223,81808.0,81806.0,0.3]
["bitfinex","BTCUSD",1742313600930,0.013223,81812.0,81806.0,0.3]
["bitfinex","BTCUSD",1742313600931,0.0013374,81812.0,81808.0,0.001]
["bitfinex","BTCUSD",1742313601074,0.320848,81811.0,81808.0,0.001]
["bitfinex","BTCUSD",1742313601293,0.0023374,81812.0,81803.0,100.001]
["bitfinex","BTCUSD",1742313601496,0.119242,81811.0,81804.0,0.3]
["bitfinex","BTCUSD",1742313601710,0.244469,81810.0,81807.0,0.544475]
["bitfinex","BTCUSD",1742313601906,0.0125604,81812.0,81807.0,0.312223]
["bitfinex","BTCUSD",1742313602115,0.102399,81811.0,81809.0,0.3]
["bitfinex","BTCUSD",1742313602452,0.0003374,81812.0,81809.0,0.54447]
["bitfinex","BTCUSD",1742313602646,0.2448024,81812.0,81809.0,0.54447]
["bitfinex","BTCUSD",1742313603067,0.244466,81811.0,81809.0,0.3]
["bitfinex","BTCUSD",1742313603295,0.244467,81811.0,81807.0,0.3]
["bitfinex","BTCUSD",1742313603522,0.24447,81810.0,81807.0,0.3]
["bitfinex","BTCUSD",1742313603690,0.2448054,81812.0,81807.0,0.3]
["bitfinex","BTCUSD",1742313603902,0.012223,81810.0,81806.0,0.3]
["bitfinex","BTCUSD",1742313604111,0.482793,81809.0,81805.0,0.3]
["bitfinex","BTCUSD",1742313604410,0.244478,81807.0,81804.0,0.24461048]
["bitfinex","BTCUSD",1742313604733,0.574897,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742313604934,0.00907907,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742313605139,0.32204807,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742313605312,0.32204807,81808.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313605516,0.244477,81807.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313605721,1.477952,81806.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313605882,1.116191,81806.0,81805.0,0.002]
["bitfinex","BTCUSD",1742313606079,1.163391,81806.0,81805.0,0.002]
["bitfinex","BTCUSD",1742313606292,1.312191,81806.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313606494,1.32127007,81806.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313606704,1.44023717,81806.0,81805.0,0.001]
["bitfinex","BTCUSD",1742313606913,0.256707,81805.0,81804.0,0.00012548]
["bitfinex","BTCUSD",1742313607114,2.394613,81805.0,81804.0,0.00012548]
["bitfinex","BTCUSD",1742313607314,0.55671,81804.0,81803.0,99.84922547]
["bitfinex","BTCUSD",1742313607519,4.774852,81804.0,81803.0,99.83033781]
["bitfinex","BTCUSD",1742313607723,4.83849285,81804.0,81803.0,99.60229719]
["bitfinex","BTCUSD",1742313607964,4.823952,81804.0,81803.0,99.59029719]
["bitfinex","BTCUSD",1742313608187,1.813846,81804.0,81803.0,99.59029719]
["bitfinex","BTCUSD",1742313608385,1.700939,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313608967,1.354424,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313609169,1.36350307,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313609504,1.23344307,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313609704,1.23844307,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313610106,1.24244307,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313610536,1.25698392,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313610741,1.27850485,81804.0,81803.0,99.58729719]
["bitfinex","BTCUSD",1742313611309,1.27850485,81804.0,81803.0,99.58121719]
["bitfinex","BTCUSD",1742313611595,1.27850485,81804.0,81803.0,99.47921719]
["bitfinex","BTCUSD",1742313611802,1.39807988,81804.0,81803.0,99.44921719]
["bitfinex","BTCUSD",1742313611973,1.27850485,81804.0,81803.0,99.44921719]
["bitfinex","BTCUSD",1742313612595,1.27850485,81804.0,81803.0,99.41243774]
["bitfinex","BTCUSD",1742313613033,1.27850485,81804.0,81803.0,99.37565829]
["bitfinex","BTCUSD",1742313613387,1.27850485,81804.0,81803.0,99.33887884]
["bitfinex","BTCUSD",1742313613592,1.263964,81804.0,81803.0,99.33887884]
["bitfinex","BTCUSD",1742313613769,1.413164,81804.0,81803.0,99.33887884]
["bitfinex","BTCUSD",1742313615332,1.413164,81804.0,81803.0,99.33904754]
["bitfinex","BTCUSD",1742313615572,1.413164,81804.0,81803.0,99.30904754]
["bitfinex","BTCUSD",1742313616074,1.413164,81804.0,81803.0,99.29766362]
["bitfinex","BTCUSD",1742313616293,1.413164,81804.0,81803.0,99.18984503]
["bitfinex","BTCUSD",1742313616417,1.413164,81804.0,81803.0,99.18378078]
["bitfinex","BTCUSD",1742313616617,1.413164,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313616833,1.281264,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313617043,1.132064,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313617442,1.25163903,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313617689,0.71588503,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313618128,4.675147,81804.0,81803.0,99.16078078]
["bitfinex","BTCUSD",1742313618328,4.675147,81804.0,81803.0,99.15440435]
["bitfinex","BTCUSD",1742313618504,2.623234,81804.0,81803.0,99.15440435]
["bitfinex","BTCUSD",1742313619314,2.703134,81804.0,81803.0,99.15440435]
["bitfinex","BTCUSD",1742313619517,2.76517485,81804.0,81803.0,98.68673344]
["bitfinex","BTCUSD",1742313619761,2.88474988,81804.0,81803.0,98.27951344]
["bitfinex","BTCUSD",1742313620057,2.88474988,81804.0,81803.0,98.24273555]
["bitfinex","BTCUSD",1742313620213,2.88474988,81804.0,81803.0,98.20595766]
["bitfinex","BTCUSD",1742313620413,2.746634,81804.0,81803.0,98.20595766]
["bitfinex","BTCUSD",1742313620837,3.3290944,81804.0,81803.0,98.20595766]
["bitfinex","BTCUSD",1742313621037,3.3340944,81804.0,81803.0,98.20595766]
["bitfinex","BTCUSD",1742313621395,3.3340944,81804.0,81803.0,98.18242872]
["bitfinex","BTCUSD",1742313621805,3.3340944,81804.0,81803.0,98.07790872]
["bitfinex","BTCUSD",1742313622012,3.47321028,81804.0,81803.0,97.9777901]
["bitfinex","BTCUSD",1742313622229,3.46821028,81804.0,81803.0,97.9670601]
["bitfinex","BTCUSD",1742313622430,3.46821028,81804.0,81803.0,97.86898221]
["bitfinex","BTCUSD",1742313622706,3.46821028,81804.0,81803.0,97.71097364]
["bitfinex","BTCUSD",1742313622923,3.46821028,81804.0,81803.0,97.35368364]
["bitfinex","BTCUSD",1742313623135,3.46821028,81804.0,81803.0,97.25505575]
["bitfinex","BTCUSD",1742313623304,3.5019262,81804.0,81803.0,97.25505575]
["bitfinex","BTCUSD",1742313623625,3.5019262,81804.0,81803.0,97.21827786]
["bitfinex","BTCUSD",1742313623626,3.53104298,81804.0,81803.0,97.21827786]
["bitfinex","BTCUSD",1742313623829,3.53098338,81804.0,81803.0,97.09413786]
["bitfinex","BTCUSD",1742313623988,3.53098338,81804.0,81803.0,96.92023786]
["bitfinex","BTCUSD",1742313624627,3.4968666,81804.0,81803.0,96.92023786]
["bitfinex","BTCUSD",1742313624827,3.34857565,81804.0,81803.0,96.89948786]
["bitfinex","BTCUSD",1742313625151,3.41640835,81804.0,81803.0,96.86513372]
["bitfinex","BTCUSD",1742313625916,3.34857565,81804.0,81803.0,96.86513372]
["bitfinex","BTCUSD",1742313626121,3.38229157,81804.0,81803.0,96.86513372]
["bitfinex","BTCUSD",1742313626732,3.46815068,81804.0,81803.0,96.86513372]
["bitfinex","BTCUSD",1742313626929,3.5018666,81804.0,81803.0,96.86513372]
["bitfinex","BTCUSD",1742313627100,3.5018666,81804.0,81803.0,96.68554372]
["bitfinex","BTCUSD",1742313627299,3.49315068,81804.0,81803.0,96.48302578]
["bitfinex","BTCUSD",1742313627499,3.49315068,81804.0,81803.0,95.86994695]
["bitfinex","BTCUSD",1742313627843,3.527204,81804.0,81803.0,95.22008339]
["bitfinex","BTCUSD",1742313628048,3.56132078,81804.0,81803.0,94.60700456]
["bitfinex","BTCUSD",1742313628452,3.53632078,81804.0,81803.0,94.59224171]
["bitfinex","BTCUSD",1742313628681,1.52939678,81804.0,81803.0,94.53249134]
["bitfinex","BTCUSD",1742313628876,1.52939678,81804.0,81803.0,93.85662778]
["bitfinex","BTCUSD",1742313628877,5.67473878,81804.0,81803.0,93.85662778]
["bitfinex","BTCUSD",1742313629012,5.66973878,81804.0,81803.0,93.69852778]
["bitfinex","BTCUSD",1742313629216,5.67473878,81804.0,81803.0,93.66174305]
["bitfinex","BTCUSD",1742313629426,5.67473878,81804.0,81803.0,93.62874305]
["bitfinex","BTCUSD",1742313629626,5.53016375,81804.0,81803.0,93.62874305]
["bitfinex","BTCUSD",1742313629830,5.52516375,81804.0,81803.0,93.62874305]
["bitfinex","BTCUSD",1742313630208,5.55516375,81804.0,81803.0,93.62874305]
["bitfinex","BTCUSD",1742313630854,5.53016375,81804.0,81803.0,93.62874305]
["bitfinex","BTCUSD",1742313631054,5.55516375,81804.0,81803.0,93.60574305]
["bitfinex","BTCUSD",1742313631287,5.67473878,81804.0,81803.0,93.60574305]
["bitfinex","BTCUSD",1742313631460,5.67473878,81804.0,81803.0,92.65585805]
["bitfinex","BTCUSD",1742313631693,5.67473878,81804.0,81803.0,89.89279009]
["bitfinex","BTCUSD",1742313631900,5.67473878,81804.0,81803.0,88.71187815]
["bitfinex","BTCUSD",1742313632104,5.67473878,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313632514,5.66973878,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313632714,5.48233105,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313632946,5.46233105,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313633165,5.61033105,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313633367,5.45733105,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313633574,5.59529105,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313633781,4.7487994,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313633981,4.9069194,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313634195,5.21646025,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313634398,5.22146025,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313634601,5.49726193,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313634804,5.61183696,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313634931,5.74453696,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313635365,5.4314687,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313635760,5.4364687,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313636124,5.5093014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313636321,5.5043014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313636451,5.5343014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313637065,5.5243014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313637266,5.5293014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313637468,5.5343014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313637904,5.5293014,81804.0,81803.0,87.79430315]
["bitfinex","BTCUSD",1742313638108,5.5293014,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313638361,5.5343014,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313638738,5.38060959,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313638901,5.41472637,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313639330,5.34689367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313639546,5.41472637,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313640168,5.34689367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313640369,5.50018462,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313640912,5.32189367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313641120,5.34689367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313642251,5.38060959,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313642452,5.34689367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313642854,5.37976959,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313643053,1.36400262,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313643310,1.3981194,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313643517,5.34105367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313643720,5.19335367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313643925,5.18827367,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313644898,5.16906199,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313645093,5.02198199,81804.0,81803.0,87.77130315]
["bitfinex","BTCUSD",1742313645304,5.16902199,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313645740,5.15679799,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313645901,5.16902199,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313646121,5.14155702,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313646471,5.28851702,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313646675,5.16894199,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313647147,6.16894199,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313647653,6.18811384,81804.0,81803.0,87.74830315]
["bitfinex","BTCUSD",1742313650558,6.18811384,81804.0,81803.0,87.72030315]
["bitfinex","BTCUSD",1742313651015,2.05277184,81804.0,81803.0,87.72030315]
["bitfinex","BTCUSD",1742313651218,2.05237184,81804.0,81803.0,87.72030315]
["bitfinex","BTCUSD",1742313651608,2.04014784,81804.0,81803.0,87.72030315]
["bitfinex","BTCUSD",1742313651904,1.78116099,81804.0,81803.0,87.72030315]
["bitfinex","BTCUSD",1742313652542,1.76198914,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313653063,1.61038914,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313653262,1.61038914,81804.0,81803.0,87.75520315]
["bitfinex","BTCUSD",1742313653697,1.3053374,81804.0,81803.0,87.75520315]
["bitfinex","BTCUSD",1742313653896,0.0003374,81804.0,81803.0,87.75520315]
["bitfinex","BTCUSD",1742313654275,1.0003374,81804.0,81803.0,87.75520315]
["bitfinex","BTCUSD",1742313654702,1.0053374,81804.0,81803.0,87.75520315]
["bitfinex","BTCUSD",1742313655520,1.2620474,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313655724,1.2670474,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313656698,1.2548234,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313657482,1.2670474,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313657978,1.26282842,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313658380,1.27509174,81804.0,81803.0,87.70730315]
["bitfinex","BTCUSD",1742313659698,1.27509174,81804.0,81803.0,87.68430315]
["bitfinex","BTCUSD",1742313660921,1.00384089,81804.0,81803.0,87.68430315]
["bitfinex","BTCUSD",1742313661326,1.00384089,81804.0,81803.0,88.01129215]
["bitfinex","BTCUSD",1742313661327,0.99256111,81804.0,81803.0,88.01129215]
["bitfinex","BTCUSD",1742313661552,0.99256111,81804.0,81803.0,88.07171615]
["bitfinex","BTCUSD",1742313661553,0.005,81804.0,81803.0,88.07171615]
["bitfinex","BTCUSD",1742313661878,0.0003374,81812.0,81811.0,0.0825]
["bitfinex","BTCUSD",1742313662006,1.0003374,81812.0,81811.0,0.0775]
["bitfinex","BTCUSD",1742313662207,1.0003374,81812.0,81811.0,0.0735]
["bitfinex","BTCUSD",1742313662410,1.0003374,81812.0,81811.0,0.07604005]
["bitfinex","BTCUSD",1742313662615,1.0003374,81812.0,81811.0,0.0735]
["bitfinex","BTCUSD",1742313663240,0.5923374,81812.0,81811.0,0.377788]
["bitfinex","BTCUSD",1742313663448,0.0003374,81812.0,81811.0,0.38028519]
["bitfinex","BTCUSD",1742313664196,0.00074467,81820.0,81819.0,0.304164]
["bitfinex","BTCUSD",1742313664315,0.00074467,81820.0,81819.0,0.450484]
["bitfinex","BTCUSD",1742313664519,0.00074467,81820.0,81819.0,0.45395483]
["bitfinex","BTCUSD",1742313665364,0.00074467,81820.0,81819.0,0.53105483]
["bitfinex","BTCUSD",1742313665906,0.00074467,81820.0,81819.0,0.53205483]
["bitfinex","BTCUSD",1742313667013,0.00074467,81820.0,81819.0,0.38573483]
["bitfinex","BTCUSD",1742313667576,0.00074467,81820.0,81819.0,0.38473483]
["bitfinex","BTCUSD",1742313667779,0.00074467,81820.0,81819.0,0.37251283]
["bitfinex","BTCUSD",1742313667978,0.00074467,81820.0,81819.0,0.15129283]
["bitfinex","BTCUSD",1742313668180,0.00074467,81820.0,81819.0,0.1356]
["bitfinex","BTCUSD",1742313668379,1.00074467,81820.0,81819.0,0.1356]
["bitfinex","BTCUSD",1742313669487,1.00074467,81820.0,81819.0,0.0585]
["bitfinex","BTCUSD",1742313670489,1.00074467,81820.0,81819.0,0.315164]
["bitfinex","BTCUSD",1742313671070,1.00074467,81820.0,81819.0,0.0585]
["bitfinex","BTCUSD",1742313671276,1.00074467,81820.0,81819.0,0.011]
["bitfinex","BTCUSD",1742313671772,1.70332467,81820.0,81819.0,0.011]
["bitfinex","BTCUSD",1742313671981,1.71786552,81820.0,81819.0,0.011]
["bitfinex","BTCUSD",1742313672278,0.244486,81804.0,81803.0,87.68177958]
["bitfinex","BTCUSD",1742313672636,1.55671,81804.0,81803.0,87.66934776]
["bitfinex","BTCUSD",1742313672842,1.3,81804.0,81803.0,87.66934776]
["bitfinex","BTCUSD",1742313673455,1.0,81804.0,81803.0,87.66934776]
["bitfinex","BTCUSD",1742313673688,1.0,81805.0,81803.0,87.92606076]
["bitfinex","BTCUSD",1742313673893,0.3,81811.0,81803.0,87.92606076]
["bitfinex","BTCUSD",1742313674065,1.0,81810.0,81803.0,87.66934776]
["bitfinex","BTCUSD",1742313674223,1.0,81810.0,81803.0,87.67134776]
["bitfinex","BTCUSD",1742313674621,1.0,81810.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742313674835,1.0,81810.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742313675050,1.0,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742313675225,1.0,81819.0,81809.0,0.255694]
["bitfinex","BTCUSD",1742313675430,1.0,81810.0,81809.0,0.255694]
["bitfinex","BTCUSD",1742313675634,0.20814238,81820.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742313675839,1.0,81819.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742313676114,1.0,81819.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742313676589,1.003,81819.0,81810.0,0.291467]
["bitfinex","BTCUSD",1742313676797,1.0,81818.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313676966,1.0,81819.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313677724,1.0,81819.0,81810.0,0.291466]
["bitfinex","BTCUSD",1742313677925,1.0,81819.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313678127,1.003,81819.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313678321,1.0,81818.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313678593,0.78135051,81819.0,81810.0,0.047]
["bitfinex","BTCUSD",1742313678768,0.78135051,81819.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742313678978,0.78335051,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742313679190,0.78635051,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742313679389,0.78435051,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742313679594,0.337,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742313679770,0.337,81819.0,81818.0,0.251666]
["bitfinex","BTCUSD",1742313680226,0.00074467,81820.0,81819.0,0.339564]
["bitfinex","BTCUSD",1742313681112,0.0003376,81831.0,81820.0,0.3]
["bitfinex","BTCUSD",1742313681300,0.00041223,81831.0,81830.0,0.337429]
["bitfinex","BTCUSD",1742313681512,0.00041223,81831.0,81830.0,0.382529]
["bitfinex","BTCUSD",1742313682144,0.00041223,81831.0,81830.0,0.380529]
["bitfinex","BTCUSD",1742313682548,0.00041223,81831.0,81830.0,0.4104167]
["bitfinex","BTCUSD",1742313682702,0.00041223,81831.0,81830.0,0.4134167]
["bitfinex","BTCUSD",1742313683346,0.00041223,81831.0,81830.0,0.7134167]
["bitfinex","BTCUSD",1742313684020,4.3e-07,81834.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742313684191,4.3e-07,81834.0,81833.0,0.24944238]
["bitfinex","BTCUSD",1742313684395,4.3e-07,81834.0,81833.0,0.31349582]
["bitfinex","BTCUSD",1742313684571,4.3e-07,81834.0,81833.0,0.28194189]
["bitfinex","BTCUSD",1742313684999,4.3e-07,81834.0,81833.0,0.35917915]
["bitfinex","BTCUSD",1742313685195,4.3e-07,81834.0,81833.0,0.36317915]
["bitfinex","BTCUSD",1742313685397,0.3,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1742313685559,0.3,81867.0,81866.0,0.2443]
["bitfinex","BTCUSD",1742313685756,1.0,81867.0,81866.0,0.256515]
["bitfinex","BTCUSD",1742313685966,0.02447523,81867.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742313686284,0.00012212,81869.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742313686285,1.0,81866.0,81862.0,0.256527]
["bitfinex","BTCUSD",1742313686487,0.00012212,81869.0,81833.0,0.06424085]
["bitfinex","BTCUSD",1742313686488,0.012215,81863.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742313686746,0.35067988,81860.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742313686940,1.0,81859.0,81851.0,0.012217]
["bitfinex","BTCUSD",1742313687140,1.0,81859.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742313687336,1.0,81859.0,81851.0,0.256561]
["bitfinex","BTCUSD",1742313687519,0.012216,81856.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742313687721,0.35067988,81852.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742313687919,1.0,81851.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742313688147,1.0,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742313688304,0.02394089,81867.0,81858.0,0.244323]
["bitfinex","BTCUSD",1742313688505,0.02394089,81867.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742313688506,1.0,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742313688752,1.0,81865.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313688960,1.0,81865.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742313689109,1.0,81865.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742313689311,1.0,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313689633,1.0,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742313690825,0.7382,81865.0,81864.0,0.257522]
["bitfinex","BTCUSD",1742313691069,0.7211,81865.0,81864.0,0.257522]
["bitfinex","BTCUSD",1742313691296,0.5246,81865.0,81864.0,0.257522]
["bitfinex","BTCUSD",1742313691510,0.4315,81865.0,81864.0,0.257522]
["bitfinex","BTCUSD",1742313691739,0.3912,81865.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313691982,0.3912,81865.0,81864.0,0.258522]
["bitfinex","BTCUSD",1742313692478,0.3912,81865.0,81864.0,0.247307]
["bitfinex","BTCUSD",1742313692737,0.3912,81865.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313692979,0.39109893,81865.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313693407,0.1915,81865.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313693837,0.1915,81865.0,81864.0,0.247307]
["bitfinex","BTCUSD",1742313694064,0.1915,81865.0,81864.0,0.003]
["bitfinex","BTCUSD",1742313695858,0.1915,81865.0,81864.0,0.247307]
["bitfinex","BTCUSD",1742313696048,0.1915,81865.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313697307,0.02394089,81867.0,81864.0,0.259522]
["bitfinex","BTCUSD",1742313697308,0.02394089,81867.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313697695,0.00012212,81869.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313698469,0.00012212,81869.0,81865.0,0.258519]
["bitfinex","BTCUSD",1742313698672,0.01233612,81869.0,81865.0,0.002]
["bitfinex","BTCUSD",1742313698873,0.2566847,81866.0,81865.0,0.002]
["bitfinex","BTCUSD",1742313699051,0.0001687,81866.0,81865.0,0.002]
["bitfinex","BTCUSD",1742313699409,0.5566847,81866.0,81865.0,0.003]
["bitfinex","BTCUSD",1742313699555,1.57122555,81866.0,81865.0,0.003]
["bitfinex","BTCUSD",1742313699942,1.3001687,81866.0,81865.0,0.003]
["bitfinex","BTCUSD",1742313700149,1.3001687,81866.0,81864.0,0.0003372]
["bitfinex","BTCUSD",1742313700401,1.3,81865.0,81864.0,0.0003372]
["bitfinex","BTCUSD",1742313701412,1.544304,81865.0,81864.0,0.0003372]
["bitfinex","BTCUSD",1742313701786,1.3,81865.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742313702035,0.3,81863.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742313702243,1.3,81862.0,81861.0,0.244313]
["bitfinex","BTCUSD",1742313702907,1.0,81862.0,81861.0,0.244313]
["bitfinex","BTCUSD",1742313703274,0.3,81864.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742313703474,0.3,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742313703827,0.0001687,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313703992,1.00923814,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313704194,1.0001687,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313705020,0.2958687,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313705539,0.2958687,81866.0,81865.0,0.257519]
["bitfinex","BTCUSD",1742313706707,0.2958687,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313707189,0.2958687,81866.0,81865.0,0.258519]
["bitfinex","BTCUSD",1742313707401,0.30522659,81866.0,81865.0,0.258519]
["bitfinex","BTCUSD",1742313707611,1.0001687,81866.0,81865.0,0.336319]
["bitfinex","BTCUSD",1742313707815,0.0001687,81866.0,81865.0,0.335319]
["bitfinex","BTCUSD",1742313708227,0.0001687,81866.0,81865.0,0.337319]
["bitfinex","BTCUSD",1742313708622,0.0001687,81866.0,81865.0,0.336319]
["bitfinex","BTCUSD",1742313708826,0.0001687,81866.0,81865.0,0.337319]
["bitfinex","BTCUSD",1742313710732,0.0001687,81866.0,81865.0,0.259519]
["bitfinex","BTCUSD",1742313710937,1.0001687,81866.0,81865.0,0.259519]
["bitfinex","BTCUSD",1742313711835,0.2959687,81866.0,81865.0,0.259519]
["bitfinex","BTCUSD",1742313712424,0.0001687,81866.0,81865.0,0.259519]
["bitfinex","BTCUSD",1742313713403,0.0001687,81866.0,81865.0,0.338119]
["bitfinex","BTCUSD",1742313713971,0.0001687,81866.0,81865.0,0.336119]
["bitfinex","BTCUSD",1742313714517,0.0001687,81866.0,81865.0,0.342119]
["bitfinex","BTCUSD",1742313715028,0.0001687,81866.0,81865.0,0.335119]
["bitfinex","BTCUSD",1742313715203,0.0001687,81866.0,81865.0,0.347119]
["bitfinex","BTCUSD",1742313715432,8.2e-07,81869.0,81868.0,0.335409]
["bitfinex","BTCUSD",1742313716171,8.2e-07,81869.0,81868.0,0.635409]
["bitfinex","BTCUSD",1742313716601,8.2e-07,81869.0,81868.0,0.683209]
["bitfinex","BTCUSD",1742313716986,8.2e-07,81869.0,81868.0,0.689209]
["bitfinex","BTCUSD",1742313717430,8.2e-07,81869.0,81868.0,0.389209]
["bitfinex","BTCUSD",1742313717631,8.2e-07,81869.0,81868.0,0.534329]
["bitfinex","BTCUSD",1742313717833,8.2e-07,81869.0,81868.0,0.534489]
["bitfinex","BTCUSD",1742313718187,8.2e-07,81869.0,81868.0,0.540489]
["bitfinex","BTCUSD",1742313718949,8.2e-07,81869.0,81868.0,0.461589]
["bitfinex","BTCUSD",1742313719512,8.2e-07,81869.0,81868.0,0.407789]
["bitfinex","BTCUSD",1742313719827,8.2e-07,81869.0,81868.0,0.413789]
["bitfinex","BTCUSD",1742313720644,8.2e-07,81869.0,81868.0,0.407789]
["bitfinex","BTCUSD",1742313721093,8.2e-07,81869.0,81868.0,0.413789]
["bitfinex","BTCUSD",1742313721493,8.2e-07,81869.0,81868.0,0.407789]
["bitfinex","BTCUSD",1742313721934,8.2e-07,81869.0,81868.0,0.413789]
["bitfinex","BTCUSD",1742313722467,8.2e-07,81869.0,81868.0,0.541889]
["bitfinex","BTCUSD",1742313722663,6.2e-07,81869.0,81868.0,0.541889]
["bitfinex","BTCUSD",1742313723402,6.2e-07,81869.0,81868.0,0.841889]
["bitfinex","BTCUSD",1742313723809,6.2e-07,81869.0,81868.0,0.85642985]
["bitfinex","BTCUSD",1742313724400,6.2e-07,81869.0,81868.0,0.85042985]
["bitfinex","BTCUSD",1742313724615,6.2e-07,81869.0,81868.0,0.835889]
["bitfinex","BTCUSD",1742313724839,6.2e-07,81869.0,81868.0,0.835569]
["bitfinex","BTCUSD",1742313725276,6.2e-07,81869.0,81868.0,0.841569]
["bitfinex","BTCUSD",1742313727023,6.2e-07,81869.0,81868.0,0.85610985]
["bitfinex","BTCUSD",1742313727562,0.20751931,81910.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742313727563,0.3,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742313727754,0.3,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742313727955,0.30040714,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313728511,1.0,81908.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742313728722,0.3,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742313728895,0.24419,81904.0,81899.0,0.25641]
["bitfinex","BTCUSD",1742313729099,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742313729301,1.0,81907.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742313729503,0.30916985,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742313729706,0.00916985,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313729911,0.00040714,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313730535,1.00040714,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313730742,1.00948058,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313730974,0.81958058,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313731387,0.00948058,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313731716,0.00040714,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313734877,0.20751931,81920.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742313735020,0.0783,81922.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742313735215,1.0,81921.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742313736062,1.02397079,81921.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742313736237,1.02397079,81921.0,81919.0,0.244137]
["bitfinex","BTCUSD",1742313736441,1.0,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313737075,1.0,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742313737397,1.0,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742313739127,1.0,81920.0,81919.0,0.23435]
["bitfinex","BTCUSD",1742313739453,1.0,81920.0,81919.0,0.222143]
["bitfinex","BTCUSD",1742313739674,1.0,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742313739904,1.244143,81920.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742313740105,1.0,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313740275,1.0,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313740698,1.244141,81920.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742313740841,1.0,81919.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742313741045,1.0,81920.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742313741239,1.0,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742313741656,1.0,81920.0,81918.0,0.244145]
["bitfinex","BTCUSD",1742313741851,1.0,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742313742057,0.02397079,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742313742313,0.02397079,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313742314,1.0,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313742501,0.7193,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313744402,0.239,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313745023,0.03064058,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313747502,1.03064058,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313749525,1.00574058,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313750173,1.00590928,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313751242,1.11870621,81922.0,81919.0,0.0003374]
["bitfinex","BTCUSD",1742313751455,0.012208,81912.0,81904.0,0.4030464]
["bitfinex","BTCUSD",1742313751595,1.0,81911.0,81910.0,0.256376]
["bitfinex","BTCUSD",1742313751830,1.0,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742313752034,1.244161,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742313752234,1.0,81912.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742313752431,0.012209,81905.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742313752681,0.244203,81899.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742313752967,1.0,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742313753158,1.0,81901.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742313753356,1.244195,81902.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742313753567,1.0,81901.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742313753725,1.0,81901.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742313753726,1.0,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742313754117,1.0,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742313754284,0.14352,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313755593,0.14452,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313755796,0.001,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313756397,1.0,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742313756598,1.0,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742313756778,1.0,81916.0,81914.0,0.256362]
["bitfinex","BTCUSD",1742313756975,1.0,81916.0,81915.0,0.244152]
["bitfinex","BTCUSD",1742313757381,1.0,81916.0,81915.0,0.256359]
["bitfinex","BTCUSD",1742313758534,1.14328,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313758726,0.14328,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313758927,0.14328,81919.0,81916.0,0.256356]
["bitfinex","BTCUSD",1742313758928,1.387423,81919.0,81916.0,0.244149]
["bitfinex","BTCUSD",1742313759107,1.0,81918.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742313759329,0.002,81916.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742313759528,1.0,81915.0,81913.0,0.244155]
["bitfinex","BTCUSD",1742313759768,1.0,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742313759974,0.012208,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742313760182,1.0,81912.0,81910.0,0.244167]
["bitfinex","BTCUSD",1742313760375,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742313760583,0.244153,81916.0,81910.0,0.256375]
["bitfinex","BTCUSD",1742313760788,0.012208,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742313760935,1.0,81912.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742313761346,1.244165,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742313761646,0.002,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742313761647,1.0,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742313761843,1.0,81913.0,81911.0,0.012208]
["bitfinex","BTCUSD",1742313762038,1.0,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742313762294,1.244158,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742313762456,0.14324,81919.0,81918.0,0.241146]
["bitfinex","BTCUSD",1742313762658,1.0,81920.0,81918.0,0.251353]
["bitfinex","BTCUSD",1742313762882,0.14324,81926.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313763061,0.14324,81926.0,81921.0,0.254343]
["bitfinex","BTCUSD",1742313763650,0.14324,81926.0,81921.0,0.252343]
["bitfinex","BTCUSD",1742313764466,1.0,81925.0,81921.0,0.252343]
["bitfinex","BTCUSD",1742313764663,1.00029076,81922.0,81921.0,0.252343]
["bitfinex","BTCUSD",1742313765596,1.00429076,81922.0,81921.0,0.252343]
["bitfinex","BTCUSD",1742313766275,1.00429076,81922.0,81918.0,0.244143]
["bitfinex","BTCUSD",1742313766276,0.24414,81921.0,81918.0,0.244143]
["bitfinex","BTCUSD",1742313766495,1.0,81921.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742313766732,1.0,81921.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742313766892,1.0,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742313767063,1.0,81921.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742313767265,0.012207,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742313767470,1.0,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742313767788,1.0,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313768135,1.0,81921.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742313768322,1.0,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742313768656,1.001,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742313768902,1.0,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742313769095,1.0,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313769311,1.004,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313769621,0.808,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313769919,0.805,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313770153,0.64396086,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313770732,0.64396086,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742313770887,0.004,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313771092,1.012207,81920.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742313771292,1.0,81919.0,81918.0,0.256351]
["bitfinex","BTCUSD",1742313771493,1.0,81920.0,81918.0,0.256351]
["bitfinex","BTCUSD",1742313771715,1.0,81920.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742313771881,0.256366,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742313772087,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742313772287,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742313772666,1.0,81916.0,81915.0,0.256361]
["bitfinex","BTCUSD",1742313772781,0.14332,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742313773224,1.14332,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742313773426,0.14332,81919.0,81918.0,0.254353]
["bitfinex","BTCUSD",1742313773629,1.14332,81919.0,81918.0,0.254353]
["bitfinex","BTCUSD",1742313773965,0.76382,81919.0,81918.0,0.254353]
["bitfinex","BTCUSD",1742313774370,0.6205,81919.0,81918.0,0.254353]
["bitfinex","BTCUSD",1742313774696,1.0,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742313774833,0.35075931,81928.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313775254,0.20751931,81928.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742313775456,0.20751931,81940.0,81921.0,0.600543]
["bitfinex","BTCUSD",1742313775883,0.20751931,81940.0,81921.0,0.680843]
["bitfinex","BTCUSD",1742313776079,0.00129076,81922.0,81921.0,0.680843]
["bitfinex","BTCUSD",1742313776285,0.00029076,81922.0,81921.0,0.680843]
["bitfinex","BTCUSD",1742313776575,0.00029076,81922.0,81921.0,0.683843]
["bitfinex","BTCUSD",1742313776938,0.00029076,81922.0,81921.0,0.688843]
["bitfinex","BTCUSD",1742313777348,0.00029076,81922.0,81921.0,0.683843]
["bitfinex","BTCUSD",1742313777638,0.00029076,81922.0,81921.0,0.689843]
["bitfinex","BTCUSD",1742313778213,7.6e-07,81922.0,81921.0,0.96900327]
["bitfinex","BTCUSD",1742313778548,7.6e-07,81922.0,81921.0,0.97500327]
["bitfinex","BTCUSD",1742313782312,7.6e-07,81922.0,81921.0,1.11792327]
["bitfinex","BTCUSD",1742313783315,7.6e-07,81922.0,81921.0,0.97500327]
["bitfinex","BTCUSD",1742313783517,7.6e-07,81922.0,81921.0,1.11792327]
["bitfinex","BTCUSD",1742313783957,7.6e-07,81922.0,81921.0,0.97500327]
["bitfinex","BTCUSD",1742313784089,7.6e-07,81922.0,81921.0,1.11816327]
["bitfinex","BTCUSD",1742313784931,0.20751931,81940.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742313785089,0.244064,81946.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742313785295,1.0,81945.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742313785518,1.244066,81945.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742313785848,1.24407,81944.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742313786025,1.0,81943.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742313786226,1.0,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742313786426,1.0,81945.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742313786631,1.0,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742313786957,0.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313787136,0.87799077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313787484,0.83849077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313787813,1.08255077,81947.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742313788014,1.0,81946.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742313788238,1.0,81946.0,81944.0,0.244066]
["bitfinex","BTCUSD",1742313788438,1.0,81946.0,81944.0,0.256269]
["bitfinex","BTCUSD",1742313788839,1.0,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1742313789420,1.0,81946.0,81944.0,0.256269]
["bitfinex","BTCUSD",1742313789623,0.012203,81945.0,81936.0,0.256294]
["bitfinex","BTCUSD",1742313789826,1.0,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742313790044,1.0,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742313790219,0.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313792248,1.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313792482,1.00029077,81947.0,81944.0,0.003]
["bitfinex","BTCUSD",1742313792483,0.244063,81946.0,81944.0,0.003]
["bitfinex","BTCUSD",1742313792682,1.325663,81946.0,81944.0,0.003]
["bitfinex","BTCUSD",1742313793007,1.325663,81946.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742313793008,0.244071,81944.0,81941.0,0.256275]
["bitfinex","BTCUSD",1742313793204,0.71006509,81943.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742313793414,0.95413709,81943.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742313793595,0.71006509,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742313793801,0.71006509,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742313793950,0.71006509,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742313793951,0.95414009,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742313794158,0.71006509,81941.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742313794396,0.71006509,81942.0,81941.0,0.002]
["bitfinex","BTCUSD",1742313794572,1.244075,81942.0,81941.0,0.002]
["bitfinex","BTCUSD",1742313794773,1.244075,81942.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742313795004,0.244078,81943.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742313795194,0.012203,81943.0,81938.0,0.244081]
["bitfinex","BTCUSD",1742313795431,0.012204,81939.0,81936.0,0.003]
["bitfinex","BTCUSD",1742313795719,1.0,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742313795876,1.0,81944.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742313796079,1.0,81945.0,81944.0,0.244066]
["bitfinex","BTCUSD",1742313796297,1.0,81946.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742313796499,1.244063,81946.0,81942.0,0.256272]
["bitfinex","BTCUSD",1742313796697,0.244069,81944.0,81940.0,0.244081]
["bitfinex","BTCUSD",1742313796951,1.0,81943.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742313797111,1.0,81943.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742313797314,1.0,81944.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742313797717,1.0,81944.0,81942.0,0.245075]
["bitfinex","BTCUSD",1742313797916,1.24407,81944.0,81942.0,0.001]
["bitfinex","BTCUSD",1742313798112,1.244072,81943.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742313798314,1.0,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742313798544,1.0,81944.0,81942.0,0.246072]
["bitfinex","BTCUSD",1742313798750,1.0,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742313798954,0.244072,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1742313799363,1.0,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1742313799523,1.244072,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1742313799725,1.256275,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1742313800128,1.256275,81943.0,81942.0,0.002]
["bitfinex","BTCUSD",1742313800332,1.256275,81943.0,81942.0,0.003]
["bitfinex","BTCUSD",1742313800536,1.256275,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1742313800753,1.244072,81943.0,81942.0,0.001]
["bitfinex","BTCUSD",1742313801154,1.0,81943.0,81942.0,0.257278]
["bitfinex","BTCUSD",1742313801314,1.0,81946.0,81944.0,0.244066]
["bitfinex","BTCUSD",1742313801518,1.0,81946.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742313802374,1.0,81946.0,81943.0,0.244071]
["bitfinex","BTCUSD",1742313802918,1.02670035,81946.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742313803097,1.0,81945.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742313803582,0.02670035,81946.0,81944.0,0.256271]
["bitfinex","BTCUSD",1742313803758,0.02670035,81946.0,81945.0,0.256269]
["bitfinex","BTCUSD",1742313803959,0.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313804980,0.00029077,81947.0,81946.0,0.255266]
["bitfinex","BTCUSD",1742313805202,0.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313807410,0.02675881,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313807610,0.00029077,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313808605,0.00029077,81947.0,81946.0,0.337366]
["bitfinex","BTCUSD",1742313809714,0.02636473,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313811078,0.02636473,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313811278,1.02636473,81947.0,81946.0,0.245063]
["bitfinex","BTCUSD",1742313811508,1.02636473,81947.0,81946.0,0.257266]
["bitfinex","BTCUSD",1742313812751,1.02636473,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313812752,1.28262773,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313813904,1.28262773,81947.0,81937.0,0.2566284]
["bitfinex","BTCUSD",1742313813905,0.244086,81938.0,81925.0,0.0471]
["bitfinex","BTCUSD",1742313814115,0.244086,81938.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742313814116,0.244134,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742313814298,1.25634,81922.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742313814527,1.25634,81922.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742313814699,1.25634,81922.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742313815057,1.25634,81922.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742313815471,1.25634,81922.0,81918.0,0.2444824]
["bitfinex","BTCUSD",1742313816484,0.012207,81919.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742313816687,0.244145,81919.0,81915.0,0.244149]
["bitfinex","BTCUSD",1742313816877,1.0,81918.0,81915.0,0.244149]
["bitfinex","BTCUSD",1742313817093,1.0,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742313817297,1.0,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742313817502,1.0,81920.0,81916.0,0.256358]
["bitfinex","BTCUSD",1742313817705,1.0,81920.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313817905,1.244138,81921.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742313818275,1.0,81920.0,81917.0,0.244146]
["bitfinex","BTCUSD",1742313818608,1.012207,81920.0,81915.0,0.244149]
["bitfinex","BTCUSD",1742313818796,0.256365,81914.0,81913.0,0.00012206]
["bitfinex","BTCUSD",1742313818995,1.256365,81914.0,81913.0,0.00012206]
["bitfinex","BTCUSD",1742313819527,0.244177,81908.0,81904.0,0.2445234]
["bitfinex","BTCUSD",1742313819738,1.0,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742313819937,1.0,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742313820170,1.0,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742313820369,0.155088,81912.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742313820370,1.0,81911.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742313820584,1.0,81911.0,81908.0,0.244173]
["bitfinex","BTCUSD",1742313820720,1.0,81911.0,81908.0,0.256381]
["bitfinex","BTCUSD",1742313821140,1.0,81911.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742313821643,1.0,81911.0,81909.0,0.25638]
["bitfinex","BTCUSD",1742313822700,0.244172,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742313822900,1.0,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742313823100,1.0,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742313823352,1.0,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313823551,1.0,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742313824154,1.0,81911.0,81908.0,0.234384]
["bitfinex","BTCUSD",1742313824292,1.244167,81911.0,81908.0,0.222176]
["bitfinex","BTCUSD",1742313824668,1.0,81910.0,81908.0,0.223176]
["bitfinex","BTCUSD",1742313824852,1.0,81910.0,81907.0,0.256381]
["bitfinex","BTCUSD",1742313825056,1.0,81911.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313825829,0.256378,81910.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313826023,1.256378,81910.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313827099,1.0,81910.0,81909.0,0.2567184]
["bitfinex","BTCUSD",1742313827519,0.00012191,81914.0,81913.0,0.634969]
["bitfinex","BTCUSD",1742313828161,9.1e-07,81914.0,81913.0,0.92282927]
["bitfinex","BTCUSD",1742313828293,9.1e-07,81914.0,81913.0,0.92182927]
["bitfinex","BTCUSD",1742313830024,9.1e-07,81914.0,81913.0,0.93382927]
["bitfinex","BTCUSD",1742313830486,9.1e-07,81914.0,81913.0,0.92182927]
["bitfinex","BTCUSD",1742313830697,9.1e-07,81914.0,81913.0,0.92782927]
["bitfinex","BTCUSD",1742313830960,9.1e-07,81914.0,81913.0,0.97582927]
["bitfinex","BTCUSD",1742313831159,0.02683401,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313831312,0.02695313,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742313833881,0.02695313,81947.0,81946.0,0.257266]
["bitfinex","BTCUSD",1742313835365,1.02695313,81947.0,81946.0,0.257266]
["bitfinex","BTCUSD",1742313835498,1.02695313,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313835706,1.02695313,81947.0,81946.0,0.013203]
["bitfinex","BTCUSD",1742313836750,1.00965313,81947.0,81946.0,0.013203]
["bitfinex","BTCUSD",1742313838354,0.02695313,81947.0,81946.0,0.013203]
["bitfinex","BTCUSD",1742313838714,1.02695313,81947.0,81946.0,0.013203]
["bitfinex","BTCUSD",1742313839054,1.02695313,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313839320,1.02695313,81947.0,81946.0,0.013203]
["bitfinex","BTCUSD",1742313840462,1.02695313,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313840463,1.27101313,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313840694,1.28321613,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742313841118,0.012205,81930.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742313841278,0.20751931,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742313841480,1.0,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742313841688,1.0,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742313842060,1.0,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742313842270,1.0,81934.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742313842440,0.386978,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742313842653,0.14288,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742313842825,1.0,81934.0,81930.0,0.256313]
["bitfinex","BTCUSD",1742313843023,0.244102,81933.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742313843229,1.0,81932.0,81930.0,0.001]
["bitfinex","BTCUSD",1742313843428,1.244106,81932.0,81930.0,0.003]
["bitfinex","BTCUSD",1742313843630,1.0,81931.0,81930.0,0.002]
["bitfinex","BTCUSD",1742313843889,1.0,81931.0,81929.0,0.24411]
["bitfinex","BTCUSD",1742313844177,1.0,81931.0,81892.0,0.025]
["bitfinex","BTCUSD",1742313844178,0.244138,81921.0,81918.0,0.3]
["bitfinex","BTCUSD",1742313844504,1.0,81920.0,81918.0,0.3]
["bitfinex","BTCUSD",1742313844693,0.012207,81920.0,81915.0,0.3]
["bitfinex","BTCUSD",1742313844895,0.256335,81924.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742313845103,1.012206,81923.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742313845240,0.244139,81921.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742313845446,0.244143,81919.0,81918.0,0.002]
["bitfinex","BTCUSD",1742313845642,1.37592503,81919.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313845889,0.012208,81911.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313846087,1.0,81910.0,81909.0,0.0003374]
["bitfinex","BTCUSD",1742313846291,1.0,81910.0,81909.0,0.2445104]
["bitfinex","BTCUSD",1742313846493,0.9753,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742313846697,0.9311,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742313846955,1.0,81917.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742313847169,1.244146,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742313847377,1.0,81917.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742313847578,1.0,81917.0,81909.0,0.2465104]
["bitfinex","BTCUSD",1742313847579,0.012208,81913.0,81909.0,0.2465104]
["bitfinex","BTCUSD",1742313847800,1.0,81912.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742313847996,1.244155,81915.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742313848213,0.25636,81916.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742313848214,1.0,81914.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742313848396,1.0,81915.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742313848603,0.244163,81913.0,81909.0,0.2465094]
["bitfinex","BTCUSD",1742313848809,1.0,81912.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742313849008,0.012207,81917.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742313849424,0.257359,81918.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742313849425,0.9866,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742313849643,0.6483,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742313849842,0.6642,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742313850039,1.0,81924.0,81923.0,0.244129]
["bitfinex","BTCUSD",1742313850242,0.20751931,81933.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742313850491,1.0,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742313850624,1.0,81932.0,81931.0,0.239107]
["bitfinex","BTCUSD",1742313850827,1.0,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742313851027,1.00012197,81940.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742313851234,1.0,81939.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742313851887,1.0,81939.0,81938.0,0.256288]
["bitfinex","BTCUSD",1742313852319,1.0,81939.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742313852723,1.0,81939.0,81938.0,0.256288]
["bitfinex","BTCUSD",1742313852927,1.0,81939.0,81936.0,0.256296]
["bitfinex","BTCUSD",1742313853091,1.244089,81938.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742313853293,0.012204,81936.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742313853539,0.012204,81936.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742313853540,0.012205,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742313853691,1.0,81932.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742313854030,1.0,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742313854237,1.012205,81933.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742313854439,1.0,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742313854664,0.244101,81933.0,81929.0,0.244112]
["bitfinex","BTCUSD",1742313854939,1.0,81932.0,81929.0,0.244112]
["bitfinex","BTCUSD",1742313855159,1.0,81932.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742313855559,0.012205,81930.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742313855786,0.012206,81924.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742313855990,0.012208,81912.0,81882.0,0.0497]
["bitfinex","BTCUSD",1742313856199,0.012208,81912.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742313856200,0.256378,81910.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742313856409,0.256378,81910.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742313856410,1.27091885,81910.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742313856610,1.39049388,81910.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742313856820,1.39049388,81910.0,81887.0,0.012211]
["bitfinex","BTCUSD",1742313857027,1.27091885,81910.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742313857210,1.27091885,81910.0,81889.0,0.256441]
["bitfinex","BTCUSD",1742313857418,1.27091885,81910.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742313857620,1.27091885,81910.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742313857776,1.27191885,81910.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742313857983,0.244209,81897.0,81894.0,0.2322292]
["bitfinex","BTCUSD",1742313858165,1.0,81896.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313858362,1.0,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313858790,1.0,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742313859121,1.0,81898.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742313859360,1.0,81898.0,81895.0,0.256424]
["bitfinex","BTCUSD",1742313859563,1.0,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742313859779,0.244212,81896.0,81894.0,0.00112191]
["bitfinex","BTCUSD",1742313859969,1.244215,81895.0,81894.0,0.00112191]
["bitfinex","BTCUSD",1742313860282,1.256425,81895.0,81894.0,0.00012191]
["bitfinex","BTCUSD",1742313860664,1.256425,81895.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313861024,1.256425,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313861232,1.244215,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313861424,1.27153188,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313861854,1.02731688,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313862453,1.02731688,81895.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313862857,1.02731688,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313862858,1.0,81895.0,81894.0,0.00245971]
["bitfinex","BTCUSD",1742313863055,1.244212,81896.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313863235,1.0,81895.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313863479,1.0,81895.0,81894.0,0.24467771]
["bitfinex","BTCUSD",1742313863683,1.0,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1742313863851,0.14288,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742313864051,0.14288,81897.0,81896.0,0.255422]
["bitfinex","BTCUSD",1742313864265,0.14288,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742313864699,1.14288,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742313865104,1.0,81903.0,81902.0,0.222194]
["bitfinex","BTCUSD",1742313865350,0.2294,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742313865553,0.14292,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742313865730,0.14292,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742313866242,0.14292,81911.0,81910.0,0.24317]
["bitfinex","BTCUSD",1742313866443,0.14292,81911.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313866667,1.0,81911.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313866825,0.244161,81914.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313867027,1.244162,81913.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313867261,1.0,81912.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313867459,1.244164,81912.0,81910.0,0.24217]
["bitfinex","BTCUSD",1742313867642,1.0,81911.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742313868388,1.0,81911.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742313868937,0.24417,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742313869154,1.0,81909.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742313869368,0.012208,81907.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742313869538,1.0,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742313869763,1.0,81907.0,81903.0,0.256397]
["bitfinex","BTCUSD",1742313869903,1.244177,81908.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742313870124,1.244181,81907.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742313870325,1.244185,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742313870679,1.244185,81906.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313870680,0.244208,81898.0,81894.0,0.00045971]
["bitfinex","BTCUSD",1742313870885,0.244208,81898.0,81869.0,0.28786027]
["bitfinex","BTCUSD",1742313870886,0.012213,81874.0,81868.0,0.0003376]
["bitfinex","BTCUSD",1742313871095,1.0,81873.0,81870.0,0.012214]
["bitfinex","BTCUSD",1742313871379,0.72935714,81872.0,81870.0,0.244287]
["bitfinex","BTCUSD",1742313871536,0.012214,81873.0,81868.0,0.0003376]
["bitfinex","BTCUSD",1742313871759,0.012214,81871.0,81868.0,0.0003376]
["bitfinex","BTCUSD",1742313871943,0.72935714,81870.0,81869.0,0.256505]
["bitfinex","BTCUSD",1742313872166,0.72935714,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742313872363,1.0,81875.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742313872565,1.0,81876.0,81874.0,0.244277]
["bitfinex","BTCUSD",1742313872766,1.0,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742313873087,1.0,81879.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742313873293,1.0,81879.0,81874.0,0.25649]
["bitfinex","BTCUSD",1742313873461,1.0,81879.0,81873.0,0.247279]
["bitfinex","BTCUSD",1742313873462,0.244272,81876.0,81873.0,0.247279]
["bitfinex","BTCUSD",1742313873666,1.0,81875.0,81873.0,0.247279]
["bitfinex","BTCUSD",1742313873862,1.244277,81875.0,81873.0,0.002]
["bitfinex","BTCUSD",1742313874073,1.0,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742313874282,1.0,81876.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742313874473,1.24426,81880.0,81877.0,0.244266]
["bitfinex","BTCUSD",1742313874641,1.0,81879.0,81877.0,0.244266]
["bitfinex","BTCUSD",1742313874840,1.0,81879.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742313875035,1.0,81880.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742313875280,1.0,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742313875457,1.0,81881.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742313875670,1.0,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742313875871,1.244245,81885.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742313876112,1.0,81884.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742313876279,0.244253,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742313876478,0.25649,81874.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742313876686,0.012214,81868.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313877014,0.012214,81868.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313877015,0.24431,81863.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313877219,1.256525,81863.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313877541,0.256525,81863.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313877903,1.256525,81863.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313878722,1.27106585,81863.0,81862.0,0.0003376]
["bitfinex","BTCUSD",1742313879570,1.27106585,81863.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742313879571,0.244343,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742313879729,0.244343,81852.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313879730,0.24435,81850.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313879930,1.0,81849.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313880150,1.0,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313880354,1.244344,81852.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313880549,1.0,81851.0,81849.0,0.24435]
["bitfinex","BTCUSD",1742313881064,1.0,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313881271,0.24435,81850.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313881434,1.0,81849.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313881633,0.256572,81848.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313882001,1.0,81848.0,81847.0,0.00212212]
["bitfinex","BTCUSD",1742313882199,1.0,81849.0,81847.0,0.24648012]
["bitfinex","BTCUSD",1742313882426,1.0,81849.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313882609,1.13179203,81849.0,81847.0,0.00012212]
["bitfinex","BTCUSD",1742313882755,0.70017103,81848.0,81847.0,0.00312212]
["bitfinex","BTCUSD",1742313882982,0.70017103,81848.0,81847.0,0.00612212]
["bitfinex","BTCUSD",1742313883197,0.94452303,81849.0,81847.0,0.00612212]
["bitfinex","BTCUSD",1742313883400,0.70017103,81848.0,81847.0,0.25048012]
["bitfinex","BTCUSD",1742313883620,0.70017103,81848.0,81847.0,0.24748012]
["bitfinex","BTCUSD",1742313883790,0.70017103,81848.0,81847.0,0.00312212]
["bitfinex","BTCUSD",1742313883998,0.70017103,81848.0,81847.0,0.00712212]
["bitfinex","BTCUSD",1742313884197,0.70017103,81848.0,81847.0,0.25148012]
["bitfinex","BTCUSD",1742313884393,0.012217,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742313884394,0.70017103,81851.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742313884600,0.012214,81868.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742313884823,1.0,81867.0,81866.0,0.256515]
["bitfinex","BTCUSD",1742313885021,0.8508,81867.0,81866.0,0.256515]
["bitfinex","BTCUSD",1742313885182,0.35019072,81870.0,81866.0,0.256515]
["bitfinex","BTCUSD",1742313885183,1.0,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742313885395,0.256545,81857.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742313885620,0.244344,81852.0,81847.0,0.24881612]
["bitfinex","BTCUSD",1742313885799,1.0,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742313885995,0.244335,81855.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742313886219,1.0,81854.0,81849.0,0.246352]
["bitfinex","BTCUSD",1742313886561,1.0,81854.0,81845.0,0.244362]
["bitfinex","BTCUSD",1742313886562,0.256566,81850.0,81841.0,0.54926912]
["bitfinex","BTCUSD",1742313886771,1.244354,81849.0,81844.0,0.244364]
["bitfinex","BTCUSD",1742313886889,1.0,81848.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742313887093,1.0,81850.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742313887523,1.244351,81850.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742313887724,1.0,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313887946,0.6299,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313888150,1.0,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742313888346,0.244344,81852.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742313888585,0.244346,81851.0,81847.0,0.256574]
["bitfinex","BTCUSD",1742313888784,1.244346,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313888966,1.0,81850.0,81848.0,0.247355]
["bitfinex","BTCUSD",1742313889162,1.0,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313889370,1.244349,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742313889569,1.0,81849.0,81847.0,0.247357]
["bitfinex","BTCUSD",1742313889770,1.0,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313889966,1.24435,81850.0,81847.0,0.247357]
["bitfinex","BTCUSD",1742313890169,1.0,81849.0,81848.0,0.002]
["bitfinex","BTCUSD",1742313890374,1.244352,81849.0,81848.0,0.005]
["bitfinex","BTCUSD",1742313890592,1.256569,81849.0,81848.0,0.005]
["bitfinex","BTCUSD",1742313891406,1.0,81849.0,81848.0,0.003]
["bitfinex","BTCUSD",1742313891552,1.24435,81850.0,81848.0,0.003]
["bitfinex","BTCUSD",1742313891907,1.0,81849.0,81848.0,0.247355]
["bitfinex","BTCUSD",1742313892314,1.0,81849.0,81848.0,0.249355]
["bitfinex","BTCUSD",1742313892522,1.0,81850.0,81848.0,0.249355]
["bitfinex","BTCUSD",1742313892815,0.99990546,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742313893021,1.0,81851.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742313893531,1.0,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742313893532,0.432,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742313893703,1.0,81853.0,81850.0,0.223349]
["bitfinex","BTCUSD",1742313893914,1.0,81853.0,81851.0,0.244345]
["bitfinex","BTCUSD",1742313894289,1.0,81853.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742313894290,0.012218,81845.0,81835.0,0.0003376]
["bitfinex","BTCUSD",1742313894507,0.244355,81848.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742313894691,1.0,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742313894887,1.0,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742313895110,0.24436,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742313895319,0.244354,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742313895667,1.0,81848.0,81847.0,0.256572]
["bitfinex","BTCUSD",1742313895876,0.244343,81852.0,81847.0,0.244355]
["bitfinex","BTCUSD",1742313895877,0.24435,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1742313896078,1.0,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313896898,0.76419042,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313897074,1.00853642,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313897277,0.76419042,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742313897656,0.76419042,81850.0,81848.0,0.247355]
["bitfinex","BTCUSD",1742313897885,1.00853942,81850.0,81848.0,0.247354]
["bitfinex","BTCUSD",1742313898098,0.76419042,81849.0,81848.0,0.247354]
["bitfinex","BTCUSD",1742313898369,0.76419042,81850.0,81848.0,0.247354]
["bitfinex","BTCUSD",1742313898570,0.0001691,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1742313898953,0.0001691,81854.0,81853.0,0.302357]
["bitfinex","BTCUSD",1742313899782,0.0001691,81854.0,81853.0,0.303357]
["bitfinex","BTCUSD",1742313900202,0.0001691,81854.0,81853.0,0.306357]
["bitfinex","BTCUSD",1742313900406,0.0001691,81854.0,81853.0,0.609357]
["bitfinex","BTCUSD",1742313900561,1e-07,81854.0,81853.0,0.609357]
["bitfinex","BTCUSD",1742313900763,1e-07,81854.0,81853.0,0.752317]
["bitfinex","BTCUSD",1742313901984,9.9e-07,81858.0,81857.0,0.556544]
["bitfinex","BTCUSD",1742313902297,9.9e-07,81858.0,81857.0,0.827304]
["bitfinex","BTCUSD",1742313903140,9.9e-07,81858.0,81857.0,0.831304]
["bitfinex","BTCUSD",1742313903752,9.9e-07,81858.0,81857.0,0.835304]
["bitfinex","BTCUSD",1742313904715,9.9e-07,81873.0,81872.0,0.681897]
["bitfinex","BTCUSD",1742313904914,9.9e-07,81873.0,81872.0,0.824817]
["bitfinex","BTCUSD",1742313908216,0.2076566,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742313908438,0.00012212,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742313908642,0.00012212,81900.0,81896.0,0.256419]
["bitfinex","BTCUSD",1742313908800,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742313909565,0.3656,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742313909762,0.3656,81899.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742313910039,0.000169,81899.0,81896.0,0.01221]
["bitfinex","BTCUSD",1742313910275,0.244372,81899.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742313910454,1.0,81898.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742313910671,1.244206,81898.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742313910974,1.24421,81897.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742313911134,1.0,81896.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742313911344,1.0,81896.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313911655,1.0,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313912254,1.244209,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742313912438,0.244206,81898.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742313912439,1.0,81896.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742313912639,1.0,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313912961,1.244206,81898.0,81894.0,0.256427]
["bitfinex","BTCUSD",1742313913169,1.0,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742313913774,1.0,81897.0,81895.0,0.245215]
["bitfinex","BTCUSD",1742313914359,1.244209,81897.0,81895.0,0.001]
["bitfinex","BTCUSD",1742313914559,1.0,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313914754,1.0,81897.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313914952,1.0,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313915160,1.244212,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313915419,1.0,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313915707,1.0,81896.0,81895.0,0.246215]
["bitfinex","BTCUSD",1742313915938,1.0,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742313916143,0.9079,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742313916445,0.000169,81899.0,81895.0,0.001]
["bitfinex","BTCUSD",1742313916560,1.0,81898.0,81895.0,0.001]
["bitfinex","BTCUSD",1742313916763,0.244209,81897.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313916977,1.34756285,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742313917349,0.012214,81869.0,81863.0,0.244309]
["bitfinex","BTCUSD",1742313917486,0.2076566,81873.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742313917688,0.2076566,81882.0,81874.0,0.012213]
["bitfinex","BTCUSD",1742313917931,0.2076566,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742313918134,0.24424,81887.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742313918135,0.24424,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742313918337,1.0,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742313918602,1.0,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742313918717,1.14300207,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742313918917,0.70390207,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742313920487,0.70390207,81884.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742313920488,0.244262,81880.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742313920838,0.244263,81879.0,81876.0,0.24427]
["bitfinex","BTCUSD",1742313921036,0.14300207,81884.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742313921193,0.244259,81881.0,81876.0,0.244262]
["bitfinex","BTCUSD",1742313921374,1.0,81880.0,81873.0,0.244278]
["bitfinex","BTCUSD",1742313921573,1.0,81881.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742313922103,1.0,81883.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742313922312,1.244256,81883.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742313922610,0.244259,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742313922807,1.244263,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742313923021,1.0,81878.0,81876.0,0.2568218]
["bitfinex","BTCUSD",1742313923271,1.0,81878.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742313923450,1.0,81880.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742313923848,1.0,81880.0,81876.0,0.0003378]
["bitfinex","BTCUSD",1742313923849,1.24426,81880.0,81876.0,0.0003378]
["bitfinex","BTCUSD",1742313924128,0.244268,81878.0,81877.0,0.001]
["bitfinex","BTCUSD",1742313924345,1.244268,81878.0,81877.0,0.001]
["bitfinex","BTCUSD",1742313924570,0.256481,81877.0,81876.0,0.0003378]
["bitfinex","BTCUSD",1742313924769,1.35092185,81877.0,81876.0,0.0003378]
["bitfinex","BTCUSD",1742313926084,0.244289,81871.0,81868.0,0.2226308]
["bitfinex","BTCUSD",1742313926291,1.0,81870.0,81868.0,0.2226308]
["bitfinex","BTCUSD",1742313926653,1.0,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742313927230,1.0,81870.0,81868.0,0.2226308]
["bitfinex","BTCUSD",1742313927453,1.0,81870.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742313927697,0.244291,81870.0,81867.0,0.244296]
["bitfinex","BTCUSD",1742313927971,1.0,81869.0,81867.0,0.244296]
["bitfinex","BTCUSD",1742313928219,1.244294,81869.0,81866.0,0.244298]
["bitfinex","BTCUSD",1742313928433,1.0,81868.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313929001,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742313929241,1.0,81866.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742313929420,1.0,81866.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742313929622,1.0,81869.0,81867.0,0.244297]
["bitfinex","BTCUSD",1742313930432,1.244294,81869.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742313930638,1.244298,81868.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742313930848,0.244298,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742313931057,0.25883885,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742313931268,0.27105285,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742313931479,0.27105285,81868.0,81867.0,0.002]
["bitfinex","BTCUSD",1742313931692,0.27105285,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742313931899,1.27105285,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742313932344,0.244309,81864.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313932544,1.0,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742313932966,1.0,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742313933223,1.0,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313933424,1.0,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313933833,1.0,81866.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742313933834,1.244302,81866.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742313934022,1.0,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742313934221,1.0,81865.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742313934222,0.244317,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742313934430,1.0,81860.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742313934623,1.0,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313934835,1.24431,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313935040,0.244316,81861.0,81858.0,0.244323]
["bitfinex","BTCUSD",1742313935235,1.0,81860.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742313935447,1.0,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742313935582,1.0,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742313935987,0.012213,81877.0,81872.0,0.244282]
["bitfinex","BTCUSD",1742313936235,1.0,81876.0,81875.0,0.256487]
["bitfinex","BTCUSD",1742313936577,0.0001689,81898.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742313936747,0.0001689,81898.0,81883.0,0.304462]
["bitfinex","BTCUSD",1742313938354,0.0001689,81898.0,81883.0,0.309462]
["bitfinex","BTCUSD",1742313939311,0.0001689,81898.0,81883.0,0.452342]
["bitfinex","BTCUSD",1742313939524,0.0001689,81898.0,81883.0,0.752342]
["bitfinex","BTCUSD",1742313939804,0.0001689,81898.0,81883.0,0.758342]
["bitfinex","BTCUSD",1742313941013,0.0001689,81898.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742313941220,0.0001689,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742313942676,0.0001689,81898.0,81897.0,0.260419]
["bitfinex","BTCUSD",1742313944277,0.0001689,81898.0,81897.0,0.004]
["bitfinex","BTCUSD",1742313944615,0.0001689,81898.0,81897.0,0.248209]
["bitfinex","BTCUSD",1742313945233,0.0001689,81898.0,81897.0,0.260419]
["bitfinex","BTCUSD",1742313946466,0.0001689,81898.0,81897.0,0.248209]
["bitfinex","BTCUSD",1742313947219,0.20613818,81903.0,81897.0,0.248209]
["bitfinex","BTCUSD",1742313947418,0.244194,81902.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742313947640,0.244192,81903.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742313948082,0.244192,81903.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742313948243,0.244185,81905.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742313948244,0.244195,81902.0,81898.0,0.009812]
["bitfinex","BTCUSD",1742313948467,0.244195,81902.0,81898.0,0.254017]
["bitfinex","BTCUSD",1742313948675,0.244191,81903.0,81899.0,0.245201]
["bitfinex","BTCUSD",1742313948843,0.244194,81902.0,81899.0,0.001]
["bitfinex","BTCUSD",1742313949045,0.244185,81905.0,81899.0,0.001]
["bitfinex","BTCUSD",1742313949384,0.244196,81902.0,81899.0,0.002]
["bitfinex","BTCUSD",1742313949584,0.2442,81901.0,81899.0,0.001]
["bitfinex","BTCUSD",1742313949740,0.244192,81903.0,81899.0,0.001]
["bitfinex","BTCUSD",1742313949941,0.244185,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742313950267,0.244191,81903.0,81899.0,0.245203]
["bitfinex","BTCUSD",1742313950769,0.244187,81905.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742313951136,1.0,81904.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742313951343,0.244189,81904.0,81901.0,0.244196]
["bitfinex","BTCUSD",1742313951545,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742313951924,1.0,81903.0,81901.0,0.244196]
["bitfinex","BTCUSD",1742313952043,1.0,81903.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742313952241,0.012211,81891.0,81883.0,0.048]
["bitfinex","BTCUSD",1742313952573,0.244235,81889.0,81887.0,0.3]
["bitfinex","BTCUSD",1742313952899,0.244234,81889.0,81887.0,0.3]
["bitfinex","BTCUSD",1742313953042,0.244235,81890.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742313953243,0.244218,81894.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742313953475,0.244216,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742313953685,1.0,81894.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742313953883,1.0,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1742313954063,0.244204,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742313954266,1.0,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742313954464,1.0,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742313954668,1.0,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742313955071,1.0,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742313955270,0.012209,81906.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742313955271,0.00040682,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742313955699,0.6373,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742313956248,0.6373,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313956418,0.6257,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313957231,0.5079,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313957606,0.4978,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313957842,0.1259,81908.0,81907.0,0.256387]
["bitfinex","BTCUSD",1742313958584,0.01955217,81909.0,81908.0,0.266195]
["bitfinex","BTCUSD",1742313958788,0.00040682,81909.0,81908.0,0.266195]
["bitfinex","BTCUSD",1742313958983,0.00040682,81909.0,81908.0,0.344595]
["bitfinex","BTCUSD",1742313959368,0.00040682,81909.0,81908.0,0.266195]
["bitfinex","BTCUSD",1742313959991,0.00040682,81909.0,81908.0,0.267195]
["bitfinex","BTCUSD",1742313960188,0.24457982,81909.0,81908.0,0.010811]
["bitfinex","BTCUSD",1742313960427,0.00040682,81909.0,81908.0,0.010811]
["bitfinex","BTCUSD",1742313960643,1.00040682,81909.0,81908.0,0.011811]
["bitfinex","BTCUSD",1742313960851,1.24457982,81909.0,81908.0,0.011811]
["bitfinex","BTCUSD",1742313961022,1.00040682,81909.0,81908.0,0.246176]
["bitfinex","BTCUSD",1742313961752,1.00040682,81909.0,81908.0,0.258384]
["bitfinex","BTCUSD",1742313962334,1.0195508,81909.0,81908.0,0.258384]
["bitfinex","BTCUSD",1742313963113,1.0195508,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742313963535,1.0195508,81909.0,81908.0,0.246176]
["bitfinex","BTCUSD",1742313963706,1.0195508,81909.0,81908.0,0.258384]
["bitfinex","BTCUSD",1742313965393,1.0097398,81909.0,81908.0,0.258384]
["bitfinex","BTCUSD",1742313966294,1.0097398,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742313966450,1.0097398,81909.0,81908.0,0.246176]
["bitfinex","BTCUSD",1742313966654,1.27552498,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742313966851,1.55892583,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742313967801,0.256416,81898.0,81897.0,0.0003378]
["bitfinex","BTCUSD",1742313967973,0.244231,81890.0,81887.0,0.2347818]
["bitfinex","BTCUSD",1742313968191,1.0,81889.0,81887.0,0.2347818]
["bitfinex","BTCUSD",1742313968701,0.012212,81883.0,81879.0,0.3]
["bitfinex","BTCUSD",1742313968932,1.0,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742313969137,0.244256,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742313969273,0.012212,81881.0,81877.0,0.244265]
["bitfinex","BTCUSD",1742313969482,0.012212,81881.0,81874.0,0.256487]
["bitfinex","BTCUSD",1742313969483,0.244267,81878.0,81874.0,0.256484]
["bitfinex","BTCUSD",1742313969692,1.244269,81877.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742313969921,0.012213,81875.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313970101,1.0,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313970301,0.25649,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313970805,1.25649,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313971126,1.25649,81874.0,81873.0,0.00140682]
["bitfinex","BTCUSD",1742313971325,1.25649,81874.0,81873.0,0.00240682]
["bitfinex","BTCUSD",1742313971532,0.25649,81874.0,81873.0,0.00240682]
["bitfinex","BTCUSD",1742313971735,0.45274525,81874.0,81873.0,0.00240682]
["bitfinex","BTCUSD",1742313971961,1.45274525,81874.0,81873.0,0.00140682]
["bitfinex","BTCUSD",1742313972164,1.34893085,81874.0,81873.0,0.00140682]
["bitfinex","BTCUSD",1742313972370,1.36808495,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313973468,1.37008495,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313974024,1.37108495,81874.0,81873.0,0.00040682]
["bitfinex","BTCUSD",1742313975347,0.244291,81870.0,81866.0,0.22604482]
["bitfinex","BTCUSD",1742313975505,0.01454085,81868.0,81866.0,0.22616689]
["bitfinex","BTCUSD",1742313975703,0.01454085,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742313976546,1.01454085,81867.0,81866.0,0.23838189]
["bitfinex","BTCUSD",1742313977151,1.01454085,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313977353,1.25883885,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313977551,1.27105285,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313979940,1.25883885,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313980336,1.37841388,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313980538,1.38041388,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313980782,1.01654085,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313981661,1.01654085,81867.0,81866.0,0.24442307]
["bitfinex","BTCUSD",1742313982435,0.01654085,81867.0,81866.0,0.24442307]
["bitfinex","BTCUSD",1742313982613,1.01654085,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313982818,1.26083885,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313983322,1.39262788,81867.0,81866.0,0.00012207]
["bitfinex","BTCUSD",1742313983560,0.244338,81854.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742313983708,0.244344,81852.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742313983894,1.244346,81851.0,81842.0,0.24449189]
["bitfinex","BTCUSD",1742313984091,0.256561,81852.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313984092,0.012217,81849.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313984299,0.256588,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313984505,1.256588,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313988210,1.54978533,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313988445,1.4340889,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313988646,1.4380889,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313988878,1.4370889,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313990210,1.4410889,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313993309,0.4410889,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313993491,1.42192885,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313993862,1.54150388,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313996357,1.41786534,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313996577,1.56070534,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313996977,1.44113031,81843.0,81842.0,0.00012189]
["bitfinex","BTCUSD",1742313999554,1.44113031,81843.0,81841.0,0.0003382]
["bitfinex","BTCUSD",1742313999555,0.27613185,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742313999858,1.27613185,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314000030,0.27613185,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314000266,0.39570688,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314000797,0.40070688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314001014,1.28113185,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314001414,1.27913185,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314001682,1.407431,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314001834,1.404431,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314002034,1.42397185,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314002258,1.54354688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314002842,1.53854688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314003069,1.39570688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314003223,1.53854688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314004064,0.53854688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314004300,1.53654688,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314004445,0.53654688,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314005030,0.53754688,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314005226,0.54154688,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314010592,0.56071023,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314011440,0.56089322,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314011833,0.44131819,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314018366,0.29847819,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314018567,0.44131819,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314019099,0.04188719,81842.0,81841.0,9e-08]
["bitfinex","BTCUSD",1742314019319,0.02334634,81842.0,81841.0,0.25659409]
["bitfinex","BTCUSD",1742314019523,0.00418299,81842.0,81841.0,0.25659409]
["bitfinex","BTCUSD",1742314019724,0.00718299,81842.0,81841.0,0.25659409]
["bitfinex","BTCUSD",1742314019914,0.00718299,81842.0,81841.0,0.38429409]
["bitfinex","BTCUSD",1742314020791,0.00318299,81842.0,81841.0,0.38429409]
["bitfinex","BTCUSD",1742314021048,0.00618299,81842.0,81841.0,0.38429409]
["bitfinex","BTCUSD",1742314021250,0.00618299,81842.0,81841.0,0.68429409]
["bitfinex","BTCUSD",1742314021630,0.00018299,81842.0,81841.0,0.68429409]
["bitfinex","BTCUSD",1742314021829,0.00018299,81842.0,81841.0,0.68529409]
["bitfinex","BTCUSD",1742314022194,0.012215,81860.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742314022398,0.24433,81857.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742314022600,1.0,81856.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742314023157,1.244333,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1742314023359,1.244333,81856.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742314023360,0.2567598,81842.0,81841.0,0.05020009]
["bitfinex","BTCUSD",1742314023507,0.0001688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314023940,1.0001688,81842.0,81841.0,0.00100009]
["bitfinex","BTCUSD",1742314024206,0.01932836,81842.0,81841.0,0.38489409]
["bitfinex","BTCUSD",1742314025433,0.01932836,81842.0,81841.0,0.38589409]
["bitfinex","BTCUSD",1742314025633,0.01932836,81842.0,81841.0,0.04850009]
["bitfinex","BTCUSD",1742314025990,0.01932836,81842.0,81841.0,0.29287609]
["bitfinex","BTCUSD",1742314026277,1.01932836,81842.0,81841.0,0.04850009]
["bitfinex","BTCUSD",1742314026462,1.01932836,81842.0,81841.0,0.30509409]
["bitfinex","BTCUSD",1742314027228,1.01932836,81842.0,81841.0,0.30409409]
["bitfinex","BTCUSD",1742314027656,0.01932836,81842.0,81841.0,0.30509409]
["bitfinex","BTCUSD",1742314027859,0.01932836,81842.0,81841.0,0.38169409]
["bitfinex","BTCUSD",1742314028120,0.01932836,81842.0,81841.0,0.38069409]
["bitfinex","BTCUSD",1742314028505,0.01932836,81842.0,81841.0,0.38169409]
["bitfinex","BTCUSD",1742314028788,0.244322,81859.0,81851.0,0.012217]
["bitfinex","BTCUSD",1742314029023,0.244336,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742314029161,0.244328,81857.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742314029361,1.0,81856.0,81853.0,0.244338]
["bitfinex","BTCUSD",1742314029564,1.0,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742314029763,0.78585817,81861.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742314029973,1.0,81860.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742314030514,1.0,81860.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742314030709,1.0,81860.0,81856.0,0.221331]
["bitfinex","BTCUSD",1742314030939,0.001,81859.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742314031146,0.012216,81856.0,81843.0,0.256587]
["bitfinex","BTCUSD",1742314031321,0.244357,81848.0,81843.0,0.244364]
["bitfinex","BTCUSD",1742314031545,1.0,81847.0,81844.0,0.244364]
["bitfinex","BTCUSD",1742314031696,1.244359,81847.0,81843.0,0.244369]
["bitfinex","BTCUSD",1742314031892,1.244362,81846.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742314032117,0.24437,81843.0,81841.0,0.04762205]
["bitfinex","BTCUSD",1742314032282,0.24437,81843.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314032283,1.0,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314032726,1.244373,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314032924,1.256591,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314033342,1.0,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314033510,1.244368,81844.0,81841.0,0.24449805]
["bitfinex","BTCUSD",1742314033706,1.0,81843.0,81841.0,0.24449805]
["bitfinex","BTCUSD",1742314033909,0.9732,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742314034125,1.0,81846.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742314034542,1.244362,81846.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742314034754,1.0,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742314035148,1.0,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742314035355,1.0,81846.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742314035673,0.244366,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742314035972,1.0,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742314036128,0.95602791,81843.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314036329,0.96824891,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314036755,1.12554976,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314038555,1.13054976,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314038710,1.83884976,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314039548,1.84284976,81842.0,81841.0,0.00012205]
["bitfinex","BTCUSD",1742314039750,0.005,81835.0,81834.0,5e-08]
["bitfinex","BTCUSD",1742314039961,1.15835385,81835.0,81834.0,5e-08]
["bitfinex","BTCUSD",1742314040170,0.249403,81832.0,81831.0,6.5e-07]
["bitfinex","BTCUSD",1742314040344,0.65203071,81822.0,81821.0,8e-07]
["bitfinex","BTCUSD",1742314040554,0.83052285,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314040798,0.86492529,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314041005,1.98450032,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314041950,1.86992529,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314042075,1.71895485,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314042486,1.73812239,81822.0,81821.0,7.543e-05]
["bitfinex","BTCUSD",1742314042691,0.244474,81809.0,81803.0,87.89141869]
["bitfinex","BTCUSD",1742314042936,1.0,81808.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742314043137,1.0,81812.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742314043342,0.16692754,81822.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742314043545,1.0,81821.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742314043747,1.0,81821.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742314043971,0.012222,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1742314044168,1.0,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742314044330,0.01454085,81819.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742314044691,1.0,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314045096,1.003,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314045247,1.0,81817.0,81815.0,0.256675]
["bitfinex","BTCUSD",1742314045649,1.0,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742314046170,1.003,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742314046410,1.003,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742314047164,1.003,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742314047165,1.247444,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742314047369,1.244447,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742314047552,1.0,81816.0,81812.0,0.012223]
["bitfinex","BTCUSD",1742314047755,0.244466,81811.0,81808.0,0.293974]
["bitfinex","BTCUSD",1742314047989,1.0,81810.0,81808.0,0.293974]
["bitfinex","BTCUSD",1742314048195,1.0,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742314048349,0.012223,81810.0,81801.0,0.2448314]
["bitfinex","BTCUSD",1742314048552,0.012224,81806.0,81801.0,0.2448314]
["bitfinex","BTCUSD",1742314048772,1.0,81805.0,81801.0,0.2448314]
["bitfinex","BTCUSD",1742314049046,1.0,81805.0,81803.0,87.89182496]
["bitfinex","BTCUSD",1742314049239,1.0,81806.0,81803.0,87.64733696]
["bitfinex","BTCUSD",1742314049443,0.25671,81805.0,81803.0,87.64733696]
["bitfinex","BTCUSD",1742314049642,1.25671,81804.0,81803.0,87.64733696]
["bitfinex","BTCUSD",1742314049845,1.25671,81804.0,81803.0,87.62433696]
["bitfinex","BTCUSD",1742314050144,1.0,81804.0,81803.0,87.86882596]
["bitfinex","BTCUSD",1742314050345,0.58232,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742314050629,0.012222,81818.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742314050630,0.244451,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742314050772,1.0,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742314050973,1.0,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742314051187,1.0,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742314051396,0.012221,81821.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742314051397,1.0,81818.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742314051597,1.01454085,81820.0,81819.0,0.243439]
["bitfinex","BTCUSD",1742314051797,1.01454085,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742314052128,1.0,81819.0,81815.0,0.255672]
["bitfinex","BTCUSD",1742314052350,1.0,81819.0,81815.0,0.254672]
["bitfinex","BTCUSD",1742314052600,1.26360893,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314052948,0.26360893,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314053151,1.244445,81818.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314053355,1.0,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742314053762,1.0,81817.0,81815.0,0.254672]
["bitfinex","BTCUSD",1742314054374,0.83950053,81817.0,81815.0,0.254672]
["bitfinex","BTCUSD",1742314054573,0.244453,81816.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742314054799,0.83950053,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742314055324,0.83950053,81815.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742314055522,0.83950053,81816.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742314055768,0.01916693,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742314056527,1.244446,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742314056732,1.0,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742314056934,1.0,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742314058200,0.5256,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742314059200,1.0256,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742314059412,0.5,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742314059877,0.7696,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742314061346,0.7696,81818.0,81817.0,0.305569]
["bitfinex","BTCUSD",1742314063769,0.5,81818.0,81817.0,0.305569]
["bitfinex","BTCUSD",1742314064147,1.5,81818.0,81817.0,0.305569]
["bitfinex","BTCUSD",1742314065474,1.512222,81818.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314065823,0.27121285,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314065978,1.0,81816.0,81815.0,0.2568419]
["bitfinex","BTCUSD",1742314066144,0.5,81818.0,81817.0,0.304169]
["bitfinex","BTCUSD",1742314066345,1.51454085,81818.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314066543,1.0,81817.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314066799,0.25899085,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314066977,1.01454085,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314067181,1.02676285,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314067527,1.27121285,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314068083,1.0,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314068350,0.001,81816.0,81815.0,0.2446219]
["bitfinex","BTCUSD",1742314068524,1.0,81816.0,81815.0,0.2446219]
["bitfinex","BTCUSD",1742314068723,1.244448,81817.0,81815.0,0.2446219]
["bitfinex","BTCUSD",1742314068969,1.26361627,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314069191,1.27583827,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314069561,1.27583827,81816.0,81815.0,0.0021689]
["bitfinex","BTCUSD",1742314069708,1.27583827,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314070110,1.256672,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314070780,1.30473763,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314070916,1.256672,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314071525,1.256672,81816.0,81815.0,0.0021689]
["bitfinex","BTCUSD",1742314071998,1.256672,81816.0,81815.0,0.0011689]
["bitfinex","BTCUSD",1742314072336,1.256672,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314072855,1.41959934,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314073746,1.43314019,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314073895,1.43414019,81816.0,81815.0,0.0001689]
["bitfinex","BTCUSD",1742314074295,1.51014019,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314074499,0.51047799,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314074666,0.63005302,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314075698,0.63105302,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314076155,0.63405302,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314076355,0.51447799,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314076562,0.51947799,81816.0,81815.0,9e-07]
["bitfinex","BTCUSD",1742314076939,0.25671,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314077138,1.41401085,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314077623,1.43318024,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314078211,1.29042024,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314078352,1.43318024,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314078770,1.43918024,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314082663,1.42695624,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314082871,1.16792939,81804.0,81803.0,87.85821966]
["bitfinex","BTCUSD",1742314083076,1.16792939,81804.0,81803.0,87.84599566]
["bitfinex","BTCUSD",1742314083219,1.14876,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314084084,1.42001085,81804.0,81803.0,87.60150666]
["bitfinex","BTCUSD",1742314084231,1.42001085,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314085211,1.41701085,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314085412,1.41401085,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314085623,1.41634865,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314086054,1.43351826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314086252,1.43551826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314086570,1.43751826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314086802,0.43751826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314087000,1.43751826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314087971,1.47518484,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314088168,1.43751826,81804.0,81803.0,87.57850666]
["bitfinex","BTCUSD",1742314091385,1.41834865,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314092079,1.41434865,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314092282,1.41934865,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314092482,1.54392368,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314092713,1.42434865,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314093031,1.4488204,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314093724,1.31038821,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314094046,1.32955795,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314097109,1.32455795,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314097285,1.44413298,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314097492,1.83656884,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314098039,1.87230098,81804.0,81803.0,87.55650666]
["bitfinex","BTCUSD",1742314098470,2.24486884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314098669,2.23986884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314099099,2.24486884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314099557,2.23486884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314099856,2.23986884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314100190,2.23486884,81804.0,81803.0,87.53350666]
["bitfinex","BTCUSD",1742314100389,2.23486884,81804.0,81803.0,87.23381995]
["bitfinex","BTCUSD",1742314100613,2.2506991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314101014,2.2256991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314101213,2.2506991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314101778,2.2456991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314102347,2.2206991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314102502,2.2506991,81804.0,81803.0,86.42962899]
["bitfinex","BTCUSD",1742314102845,2.2256991,81804.0,81803.0,85.54229799]
["bitfinex","BTCUSD",1742314103233,2.2506991,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314103434,2.2256991,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314103628,2.25987312,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314103897,2.23487312,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314104018,2.26487312,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314104216,2.23987312,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314104546,2.14529809,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314105078,2.12529809,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314105287,1.15029809,81804.0,81803.0,84.64934699]
["bitfinex","BTCUSD",1742314105642,2.15029809,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314108218,2.00753809,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314108434,2.04279809,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314108605,2.16237312,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314111361,1.75679184,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314111568,2.00127784,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314111861,2.01350184,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314112300,1.68196002,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314112500,1.86160597,81804.0,81803.0,84.62634699]
["bitfinex","BTCUSD",1742314112617,1.84243195,81804.0,81803.0,84.62871144]
["bitfinex","BTCUSD",1742314112822,1.96200698,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314113175,1.96694284,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314113498,1.98148369,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314115387,2.00065706,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314116136,1.00065706,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314116363,2.00065706,81804.0,81803.0,84.60971144]
["bitfinex","BTCUSD",1742314116647,2.08315706,81804.0,81803.0,83.80552048]
["bitfinex","BTCUSD",1742314116815,2.38315706,81804.0,81803.0,82.89504123]
["bitfinex","BTCUSD",1742314117027,2.38315706,81804.0,81803.0,81.9839864]
["bitfinex","BTCUSD",1742314117028,2.45465706,81804.0,81803.0,81.9839864]
["bitfinex","BTCUSD",1742314117432,2.31189706,81804.0,81803.0,81.0033527]
["bitfinex","BTCUSD",1742314117610,2.43548369,81804.0,81803.0,80.51302685]
["bitfinex","BTCUSD",1742314117813,2.43548369,81804.0,81803.0,78.92064219]
["bitfinex","BTCUSD",1742314118012,2.43548369,81804.0,81803.0,78.43031634]
["bitfinex","BTCUSD",1742314118213,2.43048369,81804.0,81803.0,76.95934378]
["bitfinex","BTCUSD",1742314118415,2.42548369,81804.0,81803.0,76.95934378]
["bitfinex","BTCUSD",1742314118612,2.43048369,81804.0,81803.0,75.97869209]
["bitfinex","BTCUSD",1742314118853,2.43548369,81804.0,81803.0,74.99804538]
["bitfinex","BTCUSD",1742314119066,2.43548369,81804.0,81803.0,74.50772752]
["bitfinex","BTCUSD",1742314119308,2.43048369,81804.0,81803.0,74.50772752]
["bitfinex","BTCUSD",1742314119516,2.42548369,81804.0,81803.0,74.50772752]
["bitfinex","BTCUSD",1742314119718,2.43048369,81804.0,81803.0,74.50772752]
["bitfinex","BTCUSD",1742314119957,2.43048369,81804.0,81803.0,74.49072752]
["bitfinex","BTCUSD",1742314120509,2.43048369,81804.0,81803.0,74.46139607]
["bitfinex","BTCUSD",1742314120857,2.43048369,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314121025,2.41082149,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314121532,2.43582149,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314123115,2.41115954,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314123316,2.38615954,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314123531,2.41115954,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314123726,2.38615954,81804.0,81803.0,74.44222168]
["bitfinex","BTCUSD",1742314123927,2.24508451,81804.0,81803.0,74.42304794]
["bitfinex","BTCUSD",1742314124183,2.74526451,81804.0,81803.0,74.42304794]
["bitfinex","BTCUSD",1742314126923,1.74526451,81804.0,81803.0,74.40387359]
["bitfinex","BTCUSD",1742314127126,1.74526451,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314127326,2.74526451,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314127478,2.86483954,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314127680,2.88401372,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314127878,2.85901372,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314128116,2.88401372,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314128524,2.90804572,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314129536,2.90804572,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314129537,2.37445984,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314129788,1.63622398,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314129992,2.02346998,81804.0,81803.0,74.51227359]
["bitfinex","BTCUSD",1742314130166,2.0165198,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314130396,2.03106065,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314130514,2.12276294,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314130717,1.98000294,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314130917,2.12276294,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314131120,2.11776294,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314131553,2.12276294,81804.0,81803.0,74.43167359]
["bitfinex","BTCUSD",1742314132204,2.12276294,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314132589,2.1276988,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314133357,2.12284073,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314134050,2.11784073,81804.0,81803.0,74.38287359]
["bitfinex","BTCUSD",1742314134295,2.11284073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314134590,2.11784073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314134795,2.12284073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314135156,2.53114073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314136285,2.83114073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314136483,2.93584073,81804.0,81803.0,74.35987359]
["bitfinex","BTCUSD",1742314136687,2.93584073,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314137309,2.93084073,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314137608,2.92584073,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314137812,2.93584073,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314138976,2.96074728,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314139954,2.72146753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314140159,2.71646753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314140538,2.72146753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314140742,2.69646753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314140947,2.71646753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314141155,2.71146753,81804.0,81803.0,74.35750914]
["bitfinex","BTCUSD",1742314141358,2.72146753,81804.0,81803.0,74.34350914]
["bitfinex","BTCUSD",1742314141676,2.71646753,81804.0,81803.0,74.34350914]
["bitfinex","BTCUSD",1742314141855,2.63676753,81804.0,81803.0,74.34350914]
["bitfinex","BTCUSD",1742314142037,2.64176753,81804.0,81803.0,74.34350914]
["bitfinex","BTCUSD",1742314142418,2.42275522,81804.0,81803.0,74.33155423]
["bitfinex","BTCUSD",1742314143354,2.39784867,81804.0,81803.0,74.33155423]
["bitfinex","BTCUSD",1742314143538,2.39784867,81804.0,81803.0,72.83155423]
["bitfinex","BTCUSD",1742314144943,2.39818647,81804.0,81803.0,72.83155423]
["bitfinex","BTCUSD",1742314145550,2.37318647,81804.0,81803.0,72.83155423]
["bitfinex","BTCUSD",1742314145786,2.25542647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314146138,2.39818647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314146338,2.25542647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314146559,2.39818647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314147040,1.39818647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314147329,2.39818647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314147869,2.25542647,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314148066,2.16372418,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314148270,2.33100563,81804.0,81803.0,72.81737819]
["bitfinex","BTCUSD",1742314148525,2.33100563,81804.0,81803.0,72.80037819]
["bitfinex","BTCUSD",1742314148756,2.30600563,81804.0,81803.0,72.80037819]
["bitfinex","BTCUSD",1742314148930,1.99146478,81804.0,81803.0,72.80037819]
["bitfinex","BTCUSD",1742314149159,2.12558066,81804.0,81803.0,72.80037819]
["bitfinex","BTCUSD",1742314149275,2.10640673,81804.0,81803.0,72.80037819]
["bitfinex","BTCUSD",1742314149475,2.10640673,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314149674,2.40640673,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314150586,2.38188528,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314152471,2.40105997,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314155918,2.25829997,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314156111,2.40105997,81804.0,81803.0,72.77566819]
["bitfinex","BTCUSD",1742314156667,2.40105997,81804.0,81803.0,72.75466819]
["bitfinex","BTCUSD",1742314157510,2.38188528,81804.0,81803.0,72.75466819]
["bitfinex","BTCUSD",1742314157830,1.38188528,81804.0,81803.0,72.75466819]
["bitfinex","BTCUSD",1742314158134,2.38188528,81804.0,81803.0,72.64086819]
["bitfinex","BTCUSD",1742314159734,2.38188528,81804.0,81803.0,72.51636819]
["bitfinex","BTCUSD",1742314160000,2.41868028,81804.0,81803.0,72.49546819]
["bitfinex","BTCUSD",1742314160430,2.44368028,81804.0,81803.0,72.49546819]
["bitfinex","BTCUSD",1742314160640,2.44368028,81804.0,81803.0,72.44546819]
["bitfinex","BTCUSD",1742314160861,2.44368028,81804.0,81803.0,71.65416819]
["bitfinex","BTCUSD",1742314161060,2.44368028,81804.0,81803.0,71.63499289]
["bitfinex","BTCUSD",1742314163050,2.44364028,81804.0,81803.0,71.63499289]
["bitfinex","BTCUSD",1742314163837,2.44364028,81804.0,81803.0,71.59281744]
["bitfinex","BTCUSD",1742314167050,2.44364028,81804.0,81803.0,71.57364195]
["bitfinex","BTCUSD",1742314167569,2.46281571,81804.0,81803.0,71.57364195]
["bitfinex","BTCUSD",1742314167770,2.76469144,81804.0,81803.0,71.57364195]
["bitfinex","BTCUSD",1742314167967,2.62197144,81804.0,81803.0,71.57364195]
["bitfinex","BTCUSD",1742314168174,2.76469144,81804.0,81803.0,71.57364195]
["bitfinex","BTCUSD",1742314168401,2.76469144,81804.0,81803.0,71.46604195]
["bitfinex","BTCUSD",1742314168402,2.75969144,81804.0,81803.0,71.46604195]
["bitfinex","BTCUSD",1742314168590,1.76469144,81804.0,81803.0,71.46604195]
["bitfinex","BTCUSD",1742314168873,2.76469144,81804.0,81803.0,71.19584195]
["bitfinex","BTCUSD",1742314169495,2.75969144,81804.0,81803.0,71.19584195]
["bitfinex","BTCUSD",1742314169846,2.72197144,81804.0,81803.0,70.39663295]
["bitfinex","BTCUSD",1742314170060,2.86469144,81804.0,81803.0,68.74066295]
["bitfinex","BTCUSD",1742314170272,2.84551601,81804.0,81803.0,68.02015195]
["bitfinex","BTCUSD",1742314170483,2.70279601,81804.0,81803.0,67.33252195]
["bitfinex","BTCUSD",1742314170721,2.84551601,81804.0,81803.0,67.33252195]
["bitfinex","BTCUSD",1742314170957,2.69779601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314171181,2.70279601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314171421,2.84551601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314171855,2.70279601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314172080,2.84051601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314172535,2.84551601,81804.0,81803.0,67.32252195]
["bitfinex","BTCUSD",1742314172774,2.84551601,81804.0,81803.0,67.29552195]
["bitfinex","BTCUSD",1742314172775,2.69779601,81804.0,81803.0,67.29552195]
["bitfinex","BTCUSD",1742314173000,2.84551601,81804.0,81803.0,67.29552195]
["bitfinex","BTCUSD",1742314173201,2.84551601,81804.0,81803.0,67.17462195]
["bitfinex","BTCUSD",1742314173425,2.86469201,81804.0,81803.0,67.10742195]
["bitfinex","BTCUSD",1742314173647,2.72197201,81804.0,81803.0,67.10742195]
["bitfinex","BTCUSD",1742314173885,2.74636472,81804.0,81803.0,67.08972195]
["bitfinex","BTCUSD",1742314174137,2.88908472,81804.0,81803.0,67.06592195]
["bitfinex","BTCUSD",1742314174593,2.74636472,81804.0,81803.0,67.06592195]
["bitfinex","BTCUSD",1742314174802,2.88908472,81804.0,81803.0,67.00542195]
["bitfinex","BTCUSD",1742314175719,2.88908472,81804.0,81803.0,66.92692195]
["bitfinex","BTCUSD",1742314175939,2.74636472,81804.0,81803.0,66.92692195]
["bitfinex","BTCUSD",1742314176134,2.88908472,81804.0,81803.0,66.92692195]
["bitfinex","BTCUSD",1742314176486,2.74636472,81804.0,81803.0,66.92692195]
["bitfinex","BTCUSD",1742314176700,2.86469201,81804.0,81803.0,66.92692195]
["bitfinex","BTCUSD",1742314176922,2.72197201,81804.0,81803.0,66.42692195]
["bitfinex","BTCUSD",1742314177145,2.72197201,81804.0,81803.0,66.40812195]
["bitfinex","BTCUSD",1742314177714,2.86469201,81804.0,81803.0,66.37052195]
["bitfinex","BTCUSD",1742314178145,2.86469201,81804.0,81803.0,66.36052195]
["bitfinex","BTCUSD",1742314178146,2.72197201,81804.0,81803.0,66.36052195]
["bitfinex","BTCUSD",1742314178344,2.86469201,81804.0,81803.0,66.36052195]
["bitfinex","BTCUSD",1742314179094,2.72197201,81804.0,81803.0,66.12322195]
["bitfinex","BTCUSD",1742314179305,2.72197201,81804.0,81803.0,66.02682195]
["bitfinex","BTCUSD",1742314179501,2.86469201,81804.0,81803.0,66.02682195]
["bitfinex","BTCUSD",1742314179667,2.86469201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314180126,2.72197201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314180312,2.86469201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314180832,2.72197201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314181134,2.86469201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314181912,2.72197201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314182164,2.86469201,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314182350,2.43429346,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314182549,2.82149946,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314182897,2.57877946,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314183095,2.47103944,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314183296,2.63875944,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314183483,2.49603944,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314184072,2.63375944,81804.0,81803.0,65.36052195]
["bitfinex","BTCUSD",1742314185239,2.63375944,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314185452,2.74833447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314185827,2.75333447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314186355,2.75833447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314186561,2.75333447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314186932,2.75833447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314187338,2.61561447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314187543,2.75833447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314187919,2.61561447,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314188120,2.73372346,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314188908,2.59100346,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314189116,2.73372346,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314189935,2.59100346,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314190195,2.73372346,81804.0,81803.0,65.34752195]
["bitfinex","BTCUSD",1742314190540,2.40613206,81804.0,81803.0,64.35252195]
["bitfinex","BTCUSD",1742314191852,2.19570346,81804.0,81803.0,64.35252195]
["bitfinex","BTCUSD",1742314192067,2.31342346,81804.0,81803.0,64.35252195]
["bitfinex","BTCUSD",1742314192229,2.31342346,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314192443,2.33842346,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314192865,1.84325459,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314193092,2.44795459,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314193259,2.4469818,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314193664,2.17014592,81804.0,81803.0,64.38522195]
["bitfinex","BTCUSD",1742314193838,2.19514592,81804.0,81803.0,64.38522195]
["bitfinex","BTCUSD",1742314194039,2.35240677,81804.0,81803.0,64.38522195]
["bitfinex","BTCUSD",1742314194262,2.35240677,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314194455,2.4719818,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314195060,2.36245067,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314195750,2.21973067,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314195951,2.36245067,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314196692,2.33745067,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314197031,2.36245067,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314198207,2.33842346,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314198547,2.31924746,81804.0,81803.0,64.33852195]
["bitfinex","BTCUSD",1742314199103,2.31920746,81804.0,81803.0,64.33352195]
["bitfinex","BTCUSD",1742314199498,2.31920746,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314201904,2.19570284,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314202107,2.33838284,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314202303,2.07612781,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314202505,2.21880781,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314203521,1.61410781,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314203925,2.47142781,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314204166,2.61410781,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314204383,2.73368284,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314205102,2.80085514,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314205531,2.82680187,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314205870,2.68412187,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314206072,2.82680187,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314206466,2.997502,81804.0,81803.0,64.31052195]
["bitfinex","BTCUSD",1742314206663,2.997502,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314206901,2.854822,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314207111,2.997502,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314207926,2.854822,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314208141,2.9303297,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314208786,2.76170297,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314208987,3.01407603,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314210970,2.87139603,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314211177,2.90438297,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314213223,2.92915332,81804.0,81803.0,64.29352195]
["bitfinex","BTCUSD",1742314214891,2.78681092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314215091,2.92949092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314216517,2.78681092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314216732,2.92949092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314216923,2.78681092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314217129,2.92949092,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314217735,2.99574465,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314217912,2.85306465,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314218112,2.99574465,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314218317,2.99680408,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314218937,2.85412408,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314219119,2.99680408,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314220843,2.98159277,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314221779,2.86201774,81804.0,81803.0,64.27652195]
["bitfinex","BTCUSD",1742314221978,2.86201774,81804.0,81803.0,64.25952195]
["bitfinex","BTCUSD",1742314222206,2.83697774,81804.0,81803.0,64.25952195]
["bitfinex","BTCUSD",1742314222409,2.71933774,81804.0,81803.0,64.25952195]
["bitfinex","BTCUSD",1742314222616,2.81780236,81804.0,81803.0,64.24034666]
["bitfinex","BTCUSD",1742314222818,2.54161565,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314222969,1.27287611,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314223184,2.15504877,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314223524,2.29768877,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314223713,2.28768877,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314224108,2.30222962,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314224264,2.21514611,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314224470,2.07250611,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314224669,2.21514611,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314225167,2.22014611,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314225383,2.21514611,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314225550,2.23431926,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314225952,2.23931926,81804.0,81803.0,64.61995966]
["bitfinex","BTCUSD",1742314227192,2.23931926,81804.0,81803.0,64.60773566]
["bitfinex","BTCUSD",1742314227426,2.29906915,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314227839,2.20252426,81804.0,81803.0,64.60773566]
["bitfinex","BTCUSD",1742314228209,2.20252426,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314228409,2.1777116,81804.0,81803.0,64.36324666]
["bitfinex","BTCUSD",1742314228612,2.73935746,81804.0,81803.0,64.28684666]
["bitfinex","BTCUSD",1742314229036,2.73935746,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314229198,2.83975934,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314229399,2.69711934,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314229659,2.83975934,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314231538,2.72018431,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314232618,2.7393591,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314235809,2.58859108,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314235986,2.73119108,81804.0,81803.0,64.22334666]
["bitfinex","BTCUSD",1742314236192,2.73119108,81804.0,81803.0,64.21234666]
["bitfinex","BTCUSD",1742314236366,2.80695793,81804.0,81803.0,64.21234666]
["bitfinex","BTCUSD",1742314237147,2.73119108,81804.0,81803.0,64.21234666]
["bitfinex","BTCUSD",1742314238191,2.71403122,81804.0,81803.0,64.29534666]
["bitfinex","BTCUSD",1742314238361,2.46954522,81804.0,81803.0,64.29534666]
["bitfinex","BTCUSD",1742314238607,2.71403122,81804.0,81803.0,64.29534666]
["bitfinex","BTCUSD",1742314238804,2.46954522,81804.0,81803.0,64.53983566]
["bitfinex","BTCUSD",1742314239177,2.16954522,81804.0,81803.0,64.58493566]
["bitfinex","BTCUSD",1742314239356,2.41403122,81804.0,81803.0,64.34044666]
["bitfinex","BTCUSD",1742314239553,2.16954522,81804.0,81803.0,64.34044666]
["bitfinex","BTCUSD",1742314239759,2.16954522,81804.0,81803.0,64.35267066]
["bitfinex","BTCUSD",1742314239959,2.02694522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314240154,2.16954522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314242554,2.02194522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314242692,2.15954522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314242890,2.16454522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314243111,2.16954522,81804.0,81803.0,64.59715966]
["bitfinex","BTCUSD",1742314243326,2.16454522,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314243733,2.16954522,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314244128,2.19445272,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314244647,2.18945272,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314244850,2.19445272,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314246714,1.78615272,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314247675,1.76697793,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314248451,1.74207043,81804.0,81803.0,64.57415966]
["bitfinex","BTCUSD",1742314250456,1.74207043,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314250635,0.74207043,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314251290,1.74207043,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314254037,1.74203043,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314254602,1.55466588,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314254805,1.57929883,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314255582,1.43673883,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314255785,1.39756503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314255986,1.41742503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314256593,1.27486503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314256841,1.41742503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314257168,1.41242503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314257364,1.41442503,81804.0,81803.0,64.55115966]
["bitfinex","BTCUSD",1742314257588,1.41242503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314257866,1.41442503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314258010,1.40942503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314258576,1.41142503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314259161,1.40942503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314259560,1.41042503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314260361,1.23292503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314260540,0.82162503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314260787,0.53312503,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314261427,0.0033376,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314262447,0.0023376,81804.0,81803.0,64.52815966]
["bitfinex","BTCUSD",1742314262641,6e-07,81804.0,81803.0,64.82815966]
["bitfinex","BTCUSD",1742314262850,0.0003378,81816.0,81815.0,0.377975]
["bitfinex","BTCUSD",1742314263033,1.0003378,81816.0,81815.0,0.377975]
["bitfinex","BTCUSD",1742314263205,0.0003378,81816.0,81815.0,0.377975]
["bitfinex","BTCUSD",1742314263952,8e-07,81816.0,81815.0,0.377975]
["bitfinex","BTCUSD",1742314264121,0.5,81818.0,81817.0,0.382169]
["bitfinex","BTCUSD",1742314264733,8e-07,81819.0,81818.0,0.682166]
["bitfinex","BTCUSD",1742314265747,8e-07,81819.0,81818.0,0.1255]
["bitfinex","BTCUSD",1742314265908,8e-07,81819.0,81818.0,0.382166]
["bitfinex","BTCUSD",1742314266309,1.0000008,81819.0,81818.0,0.382166]
["bitfinex","BTCUSD",1742314266504,8e-07,81819.0,81818.0,0.384166]
["bitfinex","BTCUSD",1742314266827,1.0000008,81819.0,81818.0,0.384166]
["bitfinex","BTCUSD",1742314267046,8e-07,81819.0,81818.0,0.383166]
["bitfinex","BTCUSD",1742314267242,1.0000008,81819.0,81818.0,0.382166]
["bitfinex","BTCUSD",1742314267450,0.0020008,81819.0,81818.0,0.382166]
["bitfinex","BTCUSD",1742314267673,1.0040008,81819.0,81818.0,0.382166]
["bitfinex","BTCUSD",1742314267879,1.17176411,81819.0,81810.0,0.0811]
["bitfinex","BTCUSD",1742314268076,0.27123485,81809.0,81808.0,0.0477]
["bitfinex","BTCUSD",1742314268417,0.01454085,81806.0,81803.0,64.14334666]
["bitfinex","BTCUSD",1742314268549,0.01454085,81804.0,81803.0,64.14334666]
["bitfinex","BTCUSD",1742314268746,1.01454085,81804.0,81803.0,64.14334666]
["bitfinex","BTCUSD",1742314269159,1.01454085,81804.0,81803.0,64.38783566]
["bitfinex","BTCUSD",1742314269478,1.01454085,81804.0,81803.0,64.14334666]
["bitfinex","BTCUSD",1742314269680,1.01454085,81804.0,81803.0,64.12034666]
["bitfinex","BTCUSD",1742314270043,1.01854085,81804.0,81803.0,64.12034666]
["bitfinex","BTCUSD",1742314270730,1.01854085,81804.0,81803.0,64.36483566]
["bitfinex","BTCUSD",1742314270954,1.16106085,81804.0,81803.0,64.37705966]
["bitfinex","BTCUSD",1742314271202,1.16506085,81804.0,81803.0,64.37705966]
["bitfinex","BTCUSD",1742314271422,0.80432,81804.0,81803.0,64.45815966]
["bitfinex","BTCUSD",1742314271653,0.80432,81804.0,81803.0,64.50455966]
["bitfinex","BTCUSD",1742314271877,0.15052,81804.0,81803.0,64.50455966]
["bitfinex","BTCUSD",1742314272107,0.004,81804.0,81803.0,64.50455966]
["bitfinex","BTCUSD",1742314272364,0.004,81804.0,81803.0,64.80455966]
["bitfinex","BTCUSD",1742314272587,0.002,81804.0,81803.0,64.80455966]
["bitfinex","BTCUSD",1742314273037,0.0003376,81807.0,81806.0,0.378104]
["bitfinex","BTCUSD",1742314273364,0.0003376,81807.0,81806.0,0.376104]
["bitfinex","BTCUSD",1742314273558,0.0003376,81807.0,81806.0,0.676104]
["bitfinex","BTCUSD",1742314274053,0.0003376,81807.0,81806.0,0.674104]
["bitfinex","BTCUSD",1742314274530,0.0003376,81807.0,81806.0,0.676104]
["bitfinex","BTCUSD",1742314275007,6e-07,81807.0,81806.0,0.676104]
["bitfinex","BTCUSD",1742314275710,0.58252,81833.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742314275967,0.14248,81830.0,81818.0,0.382666]
["bitfinex","BTCUSD",1742314276751,1.0,81829.0,81818.0,0.382666]
["bitfinex","BTCUSD",1742314276990,1.0,81828.0,81818.0,0.682666]
["bitfinex","BTCUSD",1742314277216,0.58252,81833.0,81818.0,0.682666]
["bitfinex","BTCUSD",1742314277431,0.0010008,81819.0,81818.0,0.682666]
["bitfinex","BTCUSD",1742314278226,8e-07,81819.0,81818.0,0.682666]
["bitfinex","BTCUSD",1742314278355,8e-07,81819.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742314278356,0.14248,81835.0,81834.0,0.388016]
["bitfinex","BTCUSD",1742314278562,0.0003376,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742314278762,0.1428176,81844.0,81843.0,0.255588]
["bitfinex","BTCUSD",1742314278968,0.0003376,81844.0,81843.0,0.255588]
["bitfinex","BTCUSD",1742314279176,0.1428176,81844.0,81843.0,0.255588]
["bitfinex","BTCUSD",1742314279625,0.14285827,81844.0,81843.0,0.252588]
["bitfinex","BTCUSD",1742314279990,1.14285827,81844.0,81843.0,0.252588]
["bitfinex","BTCUSD",1742314280513,1.14385827,81844.0,81843.0,0.252588]
["bitfinex","BTCUSD",1742314281157,1.00137827,81844.0,81843.0,0.249588]
["bitfinex","BTCUSD",1742314281555,0.01454085,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742314281761,1.01454085,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742314282058,1.01454085,81843.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742314282292,0.244379,81840.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742314282627,0.01454085,81836.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742314282835,1.0,81835.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742314283043,0.15698085,81834.0,81831.0,0.244397]
["bitfinex","BTCUSD",1742314283244,1.15698085,81834.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742314283447,0.01454085,81832.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742314283662,1.01454085,81832.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742314283835,1.0,81831.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742314284039,0.01454085,81830.0,81824.0,0.046]
["bitfinex","BTCUSD",1742314284271,0.14244,81834.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742314284272,0.01454085,81833.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742314284475,1.01454085,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742314284675,1.01454085,81833.0,81831.0,0.244404]
["bitfinex","BTCUSD",1742314284946,1.01454085,81832.0,81831.0,0.244404]
["bitfinex","BTCUSD",1742314285493,0.01454085,81831.0,81829.0,0.256631]
["bitfinex","BTCUSD",1742314285703,1.01454085,81831.0,81829.0,0.256631]
["bitfinex","BTCUSD",1742314285942,0.244422,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742314286142,1.01454085,81825.0,81823.0,0.244427]
["bitfinex","BTCUSD",1742314286361,1.01454085,81824.0,81823.0,0.244427]
["bitfinex","BTCUSD",1742314287025,1.01454085,81824.0,81823.0,0.256648]
["bitfinex","BTCUSD",1742314287363,0.01454085,81824.0,81823.0,0.256648]
["bitfinex","BTCUSD",1742314287617,0.01454085,81824.0,81823.0,0.259648]
["bitfinex","BTCUSD",1742314287968,0.25927845,81833.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742314288175,0.244409,81830.0,81826.0,0.256641]
["bitfinex","BTCUSD",1742314288397,0.01454085,81828.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742314288573,0.01454085,81824.0,81823.0,0.003]
["bitfinex","BTCUSD",1742314288920,0.01454085,81824.0,81823.0,0.002]
["bitfinex","BTCUSD",1742314289127,0.02676185,81823.0,81807.0,0.0123918]
["bitfinex","BTCUSD",1742314289330,0.244464,81812.0,81807.0,0.2446458]
["bitfinex","BTCUSD",1742314289532,1.15698085,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742314290089,1.15698085,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742314290288,0.01454085,81809.0,81807.0,0.0001688]
["bitfinex","BTCUSD",1742314290498,1.27123785,81808.0,81807.0,0.0001688]
["bitfinex","BTCUSD",1742314290752,1.27123785,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314292003,1.27523785,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314292986,1.27823785,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314293191,1.39781288,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314293803,1.39772558,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314294003,1.27815055,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314295497,1.40845485,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314295704,1.42067785,81808.0,81807.0,0.00057607]
["bitfinex","BTCUSD",1742314296149,0.25671,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314296344,1.27125085,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314296764,1.25902685,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314296983,1.27125085,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314297543,1.26202685,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314297941,0.26202685,81804.0,81803.0,64.09751546]
["bitfinex","BTCUSD",1742314298449,1.01954085,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314298632,1.16198085,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314299801,1.15998085,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314300009,1.16198085,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314300183,0.98449785,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314300566,0.98649785,81804.0,81803.0,64.35422846]
["bitfinex","BTCUSD",1742314303199,0.98649785,81804.0,81803.0,64.33122846]
["bitfinex","BTCUSD",1742314303528,1.01079627,81804.0,81803.0,64.33122846]
["bitfinex","BTCUSD",1742314303879,0.86835627,81804.0,81803.0,64.33122846]
["bitfinex","BTCUSD",1742314304085,1.01079627,81804.0,81803.0,64.33122846]
["bitfinex","BTCUSD",1742314304622,0.86835627,81804.0,81803.0,64.33122846]
["bitfinex","BTCUSD",1742314304858,0.86835627,81804.0,81803.0,64.37652846]
["bitfinex","BTCUSD",1742314304859,0.004,81804.0,81803.0,64.37652846]
["bitfinex","BTCUSD",1742314305052,0.004,81804.0,81803.0,64.45872846]
["bitfinex","BTCUSD",1742314305592,0.002,81804.0,81803.0,64.45872846]
["bitfinex","BTCUSD",1742314306138,0.002,81804.0,81803.0,64.45972846]
["bitfinex","BTCUSD",1742314306596,0.002,81804.0,81803.0,64.45872846]
["bitfinex","BTCUSD",1742314306958,0.002,81804.0,81803.0,64.75972846]
["bitfinex","BTCUSD",1742314307176,0.14244,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742314307379,1.14244,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742314308648,1.002,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742314308859,0.002,81820.0,81819.0,0.384264]
["bitfinex","BTCUSD",1742314309311,0.0003376,81821.0,81819.0,0.384264]
["bitfinex","BTCUSD",1742314309312,6e-07,81821.0,81820.0,0.55666]
["bitfinex","BTCUSD",1742314309474,6e-07,81821.0,81820.0,0.68426]
["bitfinex","BTCUSD",1742314309671,6e-07,81821.0,81820.0,0.68226]
["bitfinex","BTCUSD",1742314310963,6e-07,81821.0,81820.0,0.68826]
["bitfinex","BTCUSD",1742314311178,6e-07,81821.0,81820.0,0.68226]
["bitfinex","BTCUSD",1742314311600,0.0010006,81821.0,81820.0,0.69126]
["bitfinex","BTCUSD",1742314311809,4.128e-05,81821.0,81820.0,0.69126]
["bitfinex","BTCUSD",1742314312173,4.068e-05,81821.0,81820.0,0.68826]
["bitfinex","BTCUSD",1742314312533,6.8e-07,81821.0,81820.0,0.69126]
["bitfinex","BTCUSD",1742314312916,0.56419149,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742314313141,0.94293222,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742314313389,0.15934073,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742314314146,0.16034073,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742314314345,0.0001688,81859.0,81858.0,0.256541]
["bitfinex","BTCUSD",1742314314545,0.00057601,81859.0,81858.0,0.339741]
["bitfinex","BTCUSD",1742314314746,0.00057601,81859.0,81858.0,0.639741]
["bitfinex","BTCUSD",1742314315000,0.00057601,81859.0,81858.0,0.638741]
["bitfinex","BTCUSD",1742314315437,1.00057601,81859.0,81858.0,0.638741]
["bitfinex","BTCUSD",1742314315787,1.00057601,81859.0,81858.0,0.642741]
["bitfinex","BTCUSD",1742314316343,1.00057601,81859.0,81858.0,0.638741]
["bitfinex","BTCUSD",1742314316544,1.00057601,81859.0,81858.0,0.641741]
["bitfinex","BTCUSD",1742314316834,1.00057601,81859.0,81858.0,0.638741]
["bitfinex","BTCUSD",1742314317041,1.00057601,81859.0,81858.0,0.640741]
["bitfinex","BTCUSD",1742314317521,0.00057601,81859.0,81858.0,0.640741]
["bitfinex","BTCUSD",1742314317724,0.00057601,81859.0,81858.0,0.643741]
["bitfinex","BTCUSD",1742314319620,0.00057601,81859.0,81858.0,0.689541]
["bitfinex","BTCUSD",1742314322493,1e-08,81859.0,81858.0,0.689541]
["bitfinex","BTCUSD",1742314322811,0.49121903,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742314323086,0.1426576,81889.0,81885.0,0.012212]
["bitfinex","BTCUSD",1742314323358,0.00045992,81886.0,81885.0,0.012212]
["bitfinex","BTCUSD",1742314323874,0.00045992,81886.0,81885.0,0.25767709]
["bitfinex","BTCUSD",1742314324078,0.00045992,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742314325444,0.00045992,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742314325623,0.00045992,81886.0,81885.0,0.557456]
["bitfinex","BTCUSD",1742314326592,0.00045992,81886.0,81885.0,0.558456]
["bitfinex","BTCUSD",1742314326944,0.00045992,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742314327142,0.00045992,81886.0,81885.0,0.562456]
["bitfinex","BTCUSD",1742314327712,0.00045992,81886.0,81885.0,0.559456]
["bitfinex","BTCUSD",1742314328004,1.00045992,81886.0,81885.0,0.007]
["bitfinex","BTCUSD",1742314328233,1.00045992,81886.0,81885.0,0.263456]
["bitfinex","BTCUSD",1742314329007,0.8167,81886.0,81885.0,0.263456]
["bitfinex","BTCUSD",1742314329226,0.4757,81886.0,81885.0,0.263456]
["bitfinex","BTCUSD",1742314329621,0.4757,81886.0,81885.0,0.260456]
["bitfinex","BTCUSD",1742314329822,0.4757,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742314330373,0.4757,81886.0,81885.0,0.001]
["bitfinex","BTCUSD",1742314330537,0.244241,81886.0,81885.0,0.001]
["bitfinex","BTCUSD",1742314330736,0.244254,81882.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742314330932,0.012212,81880.0,81872.0,0.012214]
["bitfinex","BTCUSD",1742314331234,0.244265,81878.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742314331405,1.0,81877.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742314331608,0.9848,81877.0,81875.0,0.012213]
["bitfinex","BTCUSD",1742314331809,0.01454085,81886.0,81883.0,0.244247]
["bitfinex","BTCUSD",1742314331990,1.01454085,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742314332389,1.01454085,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742314332597,1.0,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742314333000,1.0,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742314333178,0.0003376,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1742314334123,0.0003376,81889.0,81888.0,0.255447]
["bitfinex","BTCUSD",1742314334269,1.0003376,81889.0,81888.0,0.255447]
["bitfinex","BTCUSD",1742314334803,1.0013376,81889.0,81888.0,0.255447]
["bitfinex","BTCUSD",1742314334997,0.73792471,81889.0,81888.0,0.255447]
["bitfinex","BTCUSD",1742314335610,0.73792471,81889.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742314335791,0.73692471,81888.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742314335987,0.73692471,81888.0,81887.0,0.234449]
["bitfinex","BTCUSD",1742314336975,0.73692471,81896.0,81892.0,0.244224]
["bitfinex","BTCUSD",1742314337189,1.244212,81896.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742314337389,1.0,81895.0,81891.0,0.256437]
["bitfinex","BTCUSD",1742314337595,1.244213,81896.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742314337767,1.0,81895.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742314337969,1.0,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742314338181,0.244216,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742314338386,1.0,81894.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742314338790,1.0,81895.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742314338988,1.244217,81895.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742314339297,1.24411695,81894.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742314339608,0.01454085,81892.0,81884.0,0.012212]
["bitfinex","BTCUSD",1742314339813,0.244232,81890.0,81887.0,0.244237]
["bitfinex","BTCUSD",1742314339964,0.01454085,81886.0,81877.0,0.012213]
["bitfinex","BTCUSD",1742314340158,0.012212,81883.0,81878.0,0.244262]
["bitfinex","BTCUSD",1742314340356,1.0,81882.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742314340646,1.0,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742314340821,0.14224,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742314342161,1.14224,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742314342808,1.0,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742314342938,1.0,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1742314343154,0.14224,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742314343530,0.14224,81895.0,81894.0,0.234428]
["bitfinex","BTCUSD",1742314343713,0.14224,81895.0,81894.0,0.246638]
["bitfinex","BTCUSD",1742314343901,0.244212,81896.0,81894.0,0.234428]
["bitfinex","BTCUSD",1742314344103,1.244216,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742314344312,1.0,81894.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742314344605,1.244215,81895.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742314344810,1.0,81894.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742314344950,1.0,81895.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742314345154,1.244217,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742314345401,1.0,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742314345615,1.244215,81895.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742314345784,0.14224,81896.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742314345987,0.14224,81896.0,81895.0,0.256425]
["bitfinex","BTCUSD",1742314346192,1.0,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742314347232,1.0,81895.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742314348009,1.0,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742314348363,1.0,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742314348593,1.0,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742314349017,0.0003378,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314350015,0.0003378,81898.0,81897.0,0.385219]
["bitfinex","BTCUSD",1742314350451,0.0003378,81898.0,81897.0,0.685219]
["bitfinex","BTCUSD",1742314351085,0.0003378,81898.0,81897.0,0.686219]
["bitfinex","BTCUSD",1742314351850,0.0003378,81898.0,81897.0,0.685219]
["bitfinex","BTCUSD",1742314352809,0.0003378,81898.0,81897.0,0.689219]
["bitfinex","BTCUSD",1742314353713,0.0003378,81898.0,81897.0,0.694219]
["bitfinex","BTCUSD",1742314355439,8e-07,81898.0,81897.0,0.694219]
["bitfinex","BTCUSD",1742314356892,8e-07,81898.0,81897.0,0.009]
["bitfinex","BTCUSD",1742314357083,8e-07,81898.0,81897.0,0.265419]
["bitfinex","BTCUSD",1742314357084,1.0000008,81898.0,81897.0,0.265419]
["bitfinex","BTCUSD",1742314357283,8e-07,81898.0,81897.0,0.265419]
["bitfinex","BTCUSD",1742314357648,8e-07,81898.0,81897.0,0.260419]
["bitfinex","BTCUSD",1742314357964,8e-07,81898.0,81897.0,0.264419]
["bitfinex","BTCUSD",1742314358476,8e-07,81898.0,81897.0,0.260419]
["bitfinex","BTCUSD",1742314358824,8e-07,81898.0,81897.0,0.262419]
["bitfinex","BTCUSD",1742314360304,8e-07,81898.0,81897.0,0.258419]
["bitfinex","BTCUSD",1742314360711,8e-07,81898.0,81897.0,0.261419]
["bitfinex","BTCUSD",1742314363619,8e-07,81898.0,81897.0,0.561419]
["bitfinex","BTCUSD",1742314366681,8e-07,81898.0,81897.0,0.644619]
["bitfinex","BTCUSD",1742314367473,8e-07,81898.0,81897.0,0.641619]
["bitfinex","BTCUSD",1742314367990,8e-07,81898.0,81897.0,0.645619]
["bitfinex","BTCUSD",1742314368997,8e-07,81898.0,81897.0,0.643619]
["bitfinex","BTCUSD",1742314369393,8e-07,81898.0,81897.0,0.694919]
["bitfinex","BTCUSD",1742314369662,8e-07,81898.0,81897.0,0.6952562]
["bitfinex","BTCUSD",1742314370446,0.0003376,81903.0,81897.0,0.6952562]
["bitfinex","BTCUSD",1742314370447,8e-07,81903.0,81902.0,0.544194]
["bitfinex","BTCUSD",1742314370617,8e-07,81903.0,81902.0,0.556403]
["bitfinex","BTCUSD",1742314371018,4e-07,81906.0,81905.0,0.556394]
["bitfinex","BTCUSD",1742314371417,4e-07,81906.0,81905.0,0.634294]
["bitfinex","BTCUSD",1742314373152,4e-07,81906.0,81905.0,0.639294]
["bitfinex","BTCUSD",1742314373353,0.36181941,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314373683,1.0,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314374497,1.0,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742314375474,1.0,81933.0,81932.0,0.234309]
["bitfinex","BTCUSD",1742314377285,1.0,81933.0,81932.0,0.222104]
["bitfinex","BTCUSD",1742314377483,1.0,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314379035,0.244105,81932.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742314379196,1.0,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314379403,1.0,81932.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742314379597,0.00012212,81934.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742314379598,1.0,81933.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742314379843,0.00012212,81934.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742314380456,1.0,81937.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742314380761,0.14208,81943.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742314380961,0.244078,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742314381256,1.0,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742314381463,1.0,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742314381667,1.0,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742314382494,1.0,81942.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742314382704,1.0,81942.0,81939.0,0.225084]
["bitfinex","BTCUSD",1742314383114,1.0,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742314383327,1.0,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742314383514,1.0,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742314384099,1.0,81947.0,81946.0,0.331666]
["bitfinex","BTCUSD",1742314384302,0.0008,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742314385561,0.0008,81949.0,81948.0,0.257259]
["bitfinex","BTCUSD",1742314386023,0.0008,81949.0,81948.0,0.258259]
["bitfinex","BTCUSD",1742314386224,1.0008,81949.0,81948.0,0.258259]
["bitfinex","BTCUSD",1742314386441,0.0008,81949.0,81948.0,0.257259]
["bitfinex","BTCUSD",1742314386689,0.0008,81949.0,81948.0,0.258259]
["bitfinex","BTCUSD",1742314387099,0.0008,81949.0,81948.0,0.257259]
["bitfinex","BTCUSD",1742314387542,0.0008,81949.0,81948.0,0.259259]
["bitfinex","BTCUSD",1742314388816,0.0008,81949.0,81948.0,0.559259]
["bitfinex","BTCUSD",1742314392230,0.0008,81949.0,81948.0,0.701299]
["bitfinex","BTCUSD",1742314394216,0.0009685,81949.0,81948.0,0.701299]
["bitfinex","BTCUSD",1742314397700,0.0009685,81949.0,81948.0,0.701339]
["bitfinex","BTCUSD",1742314398249,0.012199,81970.0,81964.0,0.0122]
["bitfinex","BTCUSD",1742314398460,0.24440706,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1742314398664,1.0,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314398863,0.244007,81965.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742314399171,1.244012,81964.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742314399348,0.0784,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742314399557,0.00040706,81967.0,81964.0,0.244007]
["bitfinex","BTCUSD",1742314399702,0.00040706,81967.0,81965.0,0.244004]
["bitfinex","BTCUSD",1742314399703,1.0,81966.0,81965.0,0.244004]
["bitfinex","BTCUSD",1742314399902,1.0,81966.0,81965.0,0.230004]
["bitfinex","BTCUSD",1742314400103,1.0,81966.0,81965.0,0.242204]
["bitfinex","BTCUSD",1742314401516,1.0,81966.0,81965.0,0.242244]
["bitfinex","BTCUSD",1742314401760,1.244003,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314401967,1.256203,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314402384,0.303803,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314402721,1.303803,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314404066,1.244003,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314404478,1.0,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314404718,1.244003,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314405518,1.256203,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314405729,1.0,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314406135,1.0,81966.0,81965.0,0.256246]
["bitfinex","BTCUSD",1742314406332,1.0001685,81966.0,81965.0,0.244046]
["bitfinex","BTCUSD",1742314406537,1.0001685,81966.0,81965.0,4e-05]
["bitfinex","BTCUSD",1742314406952,1.0001685,81966.0,81965.0,0.234246]
["bitfinex","BTCUSD",1742314407218,1.0001685,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742314407420,1.244008,81965.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742314407616,1.244011,81964.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742314407815,1.0,81963.0,81962.0,0.244014]
["bitfinex","BTCUSD",1742314408425,1.0,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742314408708,1.0,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742314409046,0.0001685,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314409544,0.0021685,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314409959,1.0001685,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314410166,1.0001685,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742314410366,1.0021685,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742314412353,1.0021685,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314412573,1.0021685,81966.0,81965.0,0.244046]
["bitfinex","BTCUSD",1742314413016,1.0021685,81966.0,81965.0,0.256246]
["bitfinex","BTCUSD",1742314414203,1.2583715,81966.0,81962.0,4e-05]
["bitfinex","BTCUSD",1742314414436,0.012201,81959.0,81952.0,0.244036]
["bitfinex","BTCUSD",1742314414633,0.012201,81959.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742314414634,1.012201,81958.0,81953.0,0.244039]
["bitfinex","BTCUSD",1742314414772,1.0,81957.0,81955.0,0.256236]
["bitfinex","BTCUSD",1742314414990,0.244021,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742314415195,1.244025,81959.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742314415396,1.0,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314415574,1.244027,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314415800,1.0,81957.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314416211,1.0,81958.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742314416454,1.0,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742314416632,0.244027,81958.0,81955.0,0.244027]
["bitfinex","BTCUSD",1742314416829,1.0,81957.0,81955.0,0.244027]
["bitfinex","BTCUSD",1742314417067,1.0,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742314417604,1.245027,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1742314417879,1.256228,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1742314418453,1.27076885,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1742314418908,1.34796885,81958.0,81957.0,4e-05]
["bitfinex","BTCUSD",1742314419259,0.27173185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314419468,1.27077185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314420075,0.27077185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314420283,1.27077185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314420495,1.27277185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314420670,1.27677185,81957.0,81956.0,0.000337]
["bitfinex","BTCUSD",1742314421382,0.24405,81951.0,81948.0,0.244056]
["bitfinex","BTCUSD",1742314421582,1.244052,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742314421787,1.0,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742314421984,1.0,81950.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742314422186,1.244052,81950.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742314422404,1.0,81949.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742314422615,1.0,81950.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742314422781,1.244051,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742314422983,0.012202,81948.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742314423188,1.0,81947.0,81946.0,0.24406]
["bitfinex","BTCUSD",1742314423409,1.0,81949.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742314423655,1.002,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742314423856,1.0,81948.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742314424198,0.012203,81941.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742314424408,1.256285,81940.0,81927.0,0.060905]
["bitfinex","BTCUSD",1742314424628,1.256285,81940.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742314425189,1.256285,81940.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742314425394,1.256285,81940.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742314425596,1.256285,81940.0,81929.0,0.244112]
["bitfinex","BTCUSD",1742314425907,1.256285,81940.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742314426098,1.256285,81940.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742314426314,1.256285,81940.0,81930.0,0.25631]
["bitfinex","BTCUSD",1742314426505,1.257285,81940.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314426878,1.258285,81940.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314427283,1.258285,81940.0,81927.0,0.060905]
["bitfinex","BTCUSD",1742314427483,1.258285,81940.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742314427689,1.258285,81940.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742314427888,1.258285,81940.0,81939.0,0.000377]
["bitfinex","BTCUSD",1742314428493,0.2441,81934.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314428697,1.0,81933.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742314428941,1.012204,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742314429073,0.244105,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314429275,1.0,81931.0,81928.0,0.256316]
["bitfinex","BTCUSD",1742314429607,1.0,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742314429807,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314430010,1.0,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314430217,1.24409,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314430376,1.0,81936.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314430571,1.0,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314430837,0.386049,81938.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742314431040,0.244091,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314431243,1.244091,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742314431454,0.244101,81933.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742314431650,1.244105,81932.0,81928.0,0.244115]
["bitfinex","BTCUSD",1742314431852,0.99996,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314432049,0.256299,81936.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314432344,0.244099,81934.0,81929.0,0.244108]
["bitfinex","BTCUSD",1742314432548,0.99996,81933.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742314432750,0.99996,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314432951,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314433149,1.24409,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742314433338,1.244093,81936.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742314433538,1.0,81935.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742314433736,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314433950,1.0,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314434188,1.24409,81937.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314434390,1.012204,81936.0,81930.0,0.244149]
["bitfinex","BTCUSD",1742314434605,0.244104,81933.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314434781,1.0,81932.0,81930.0,0.012245]
["bitfinex","BTCUSD",1742314434977,1.0,81934.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742314435177,1.0,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742314435589,1.244094,81936.0,81933.0,0.234306]
["bitfinex","BTCUSD",1742314435782,1.0,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742314435984,1.0,81935.0,81933.0,0.234306]
["bitfinex","BTCUSD",1742314436184,1.0,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742314436385,0.14196,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314436386,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314436591,1.0,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314437560,1.24409,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314437774,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314437975,1.0,81936.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742314438122,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314438357,0.386052,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314438358,1.244089,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314438559,1.0,81936.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742314438759,0.244095,81935.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314439015,0.244095,81935.0,81930.0,0.24415]
["bitfinex","BTCUSD",1742314439016,0.244103,81933.0,81930.0,0.24415]
["bitfinex","BTCUSD",1742314439165,1.0,81932.0,81930.0,0.24415]
["bitfinex","BTCUSD",1742314439361,1.0,81934.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742314439569,0.244103,81933.0,81930.0,0.256355]
["bitfinex","BTCUSD",1742314439789,1.0,81932.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742314439996,1.0,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314440189,1.244098,81935.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314440414,1.0,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314440619,1.0,81934.0,81932.0,0.245104]
["bitfinex","BTCUSD",1742314441308,1.0,81935.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742314441512,0.244093,81936.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742314441713,0.244096,81935.0,81932.0,0.257309]
["bitfinex","BTCUSD",1742314441919,1.0,81934.0,81932.0,0.257309]
["bitfinex","BTCUSD",1742314442561,1.0,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314442768,0.534,81935.0,81934.0,0.381402]
["bitfinex","BTCUSD",1742314442971,0.14196,81943.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742314443182,1.244077,81942.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742314443404,1.0,81941.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742314443626,1.0,81941.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742314443835,0.244091,81937.0,81934.0,0.0458]
["bitfinex","BTCUSD",1742314444043,1.0,81936.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742314444242,1.244078,81941.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742314444448,1.0,81940.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742314444681,1.0,81940.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742314444877,1.001,81941.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742314445051,1.0,81939.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742314445287,0.012204,81938.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314445488,0.244101,81933.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314445692,0.244086,81939.0,81932.0,0.256307]
["bitfinex","BTCUSD",1742314445900,0.244086,81938.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742314446145,0.24409,81937.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742314446351,1.244092,81936.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742314446555,1.0,81935.0,81934.0,0.244097]
["bitfinex","BTCUSD",1742314446766,1.0,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742314447200,1.0,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742314447408,1.244084,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742314447620,1.0,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742314447795,1.0,81938.0,81937.0,0.222089]
["bitfinex","BTCUSD",1742314448210,1.0,81939.0,81937.0,0.222089]
["bitfinex","BTCUSD",1742314448422,1.245084,81939.0,81937.0,0.222089]
["bitfinex","BTCUSD",1742314448566,1.0,81938.0,81937.0,0.222089]
["bitfinex","BTCUSD",1742314449053,1.0,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742314449621,0.244092,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314449864,1.256296,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314450226,1.244092,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314452447,0.386006,81939.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314452643,0.244092,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314452842,1.244092,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314453044,1.0,81936.0,81935.0,0.244135]
["bitfinex","BTCUSD",1742314453230,1.0,81936.0,81935.0,4e-05]
["bitfinex","BTCUSD",1742314453460,1.0,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1742314453661,0.14192,81941.0,81940.0,0.242081]
["bitfinex","BTCUSD",1742314453861,1.0,81941.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742314454210,1.0,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742314454401,0.0001685,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1742314454567,0.0001685,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742314454768,0.0001685,81947.0,81946.0,0.255266]
["bitfinex","BTCUSD",1742314454966,0.0001685,81947.0,81946.0,0.233266]
["bitfinex","BTCUSD",1742314455427,1.0001685,81947.0,81946.0,0.233266]
["bitfinex","BTCUSD",1742314455654,0.0001685,81947.0,81946.0,0.233266]
["bitfinex","BTCUSD",1742314455806,0.0001685,81947.0,81946.0,0.533266]
["bitfinex","BTCUSD",1742314456028,0.0001685,81947.0,81946.0,0.613266]
["bitfinex","BTCUSD",1742314456208,0.00057531,81947.0,81946.0,0.613266]
["bitfinex","BTCUSD",1742314457170,0.00057531,81947.0,81946.0,0.614266]
["bitfinex","BTCUSD",1742314457759,0.00057531,81947.0,81946.0,0.616266]
["bitfinex","BTCUSD",1742314460487,0.00057531,81947.0,81946.0,0.613266]
["bitfinex","BTCUSD",1742314460684,0.00057531,81947.0,81946.0,0.619266]
["bitfinex","BTCUSD",1742314466773,0.00057531,81947.0,81946.0,0.6196036]
["bitfinex","BTCUSD",1742314467791,3.1e-07,81947.0,81946.0,1.1070036]
["bitfinex","BTCUSD",1742314470743,3.1e-07,81947.0,81946.0,1.0820036]
["bitfinex","BTCUSD",1742314470970,3.1e-07,81947.0,81946.0,1.1070036]
["bitfinex","BTCUSD",1742314471622,3.1e-07,81947.0,81946.0,1.0820036]
["bitfinex","BTCUSD",1742314471840,3.1e-07,81947.0,81946.0,1.1070036]
["bitfinex","BTCUSD",1742314473184,3.1e-07,81947.0,81946.0,1.0870036]
["bitfinex","BTCUSD",1742314473389,3.1e-07,81947.0,81946.0,1.1120036]
["bitfinex","BTCUSD",1742314473574,0.0001685,81966.0,81965.0,0.683306]
["bitfinex","BTCUSD",1742314473575,8.1e-07,81966.0,81965.0,0.683306]
["bitfinex","BTCUSD",1742314473725,0.00012278,81966.0,81965.0,0.825146]
["bitfinex","BTCUSD",1742314475037,0.00012278,81966.0,81965.0,0.831146]
["bitfinex","BTCUSD",1742314475837,7.8e-07,81966.0,81965.0,0.831146]
["bitfinex","BTCUSD",1742314477175,7.8e-07,81966.0,81965.0,0.837146]
["bitfinex","BTCUSD",1742314477712,7.8e-07,81966.0,81965.0,0.867146]
["bitfinex","BTCUSD",1742314478344,7.8e-07,81966.0,81965.0,1.282346]
["bitfinex","BTCUSD",1742314479180,5.8e-07,81966.0,81965.0,1.282346]
["bitfinex","BTCUSD",1742314479360,8e-07,81980.0,81979.0,0.681862]
["bitfinex","BTCUSD",1742314479559,8e-07,81980.0,81979.0,0.823622]
["bitfinex","BTCUSD",1742314480652,8e-07,81980.0,81979.0,0.825622]
["bitfinex","BTCUSD",1742314481061,8e-07,81980.0,81979.0,0.827622]
["bitfinex","BTCUSD",1742314482631,8e-07,81990.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742314482810,8e-07,81990.0,81989.0,0.67205416]
["bitfinex","BTCUSD",1742314483011,8e-07,81990.0,81989.0,0.683031]
["bitfinex","BTCUSD",1742314484542,8e-07,81990.0,81989.0,0.689031]
["bitfinex","BTCUSD",1742314485483,8e-07,81990.0,81989.0,0.695031]
["bitfinex","BTCUSD",1742314487169,8e-07,81990.0,81989.0,1.110231]
["bitfinex","BTCUSD",1742314488993,8e-07,81990.0,81989.0,1.251951]
["bitfinex","BTCUSD",1742314491078,8e-07,81990.0,81989.0,1.2522884]
["bitfinex","BTCUSD",1742314491290,5e-07,81990.0,81989.0,1.2822884]
["bitfinex","BTCUSD",1742314491729,5e-07,81990.0,81989.0,1.29682925]
["bitfinex","BTCUSD",1742314491937,5e-07,81990.0,81989.0,1.42592925]
["bitfinex","BTCUSD",1742314493204,5e-07,81990.0,81989.0,1.41992925]
["bitfinex","BTCUSD",1742314493398,5e-07,81990.0,81989.0,1.41392925]
["bitfinex","BTCUSD",1742314493599,5e-07,81990.0,81989.0,1.41992925]
["bitfinex","BTCUSD",1742314493821,0.0773,82039.0,82037.0,0.243789]
["bitfinex","BTCUSD",1742314494038,1.0,82038.0,82036.0,0.255982]
["bitfinex","BTCUSD",1742314494335,1.0,82038.0,82037.0,0.255981]
["bitfinex","BTCUSD",1742314494964,0.07770699,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1742314495298,0.00040699,82039.0,82038.0,0.255978]
["bitfinex","BTCUSD",1742314496390,0.00040699,82039.0,82038.0,0.555978]
["bitfinex","BTCUSD",1742314496588,0.00040699,82039.0,82038.0,0.639078]
["bitfinex","BTCUSD",1742314497004,9.9e-07,82039.0,82038.0,1.054278]
["bitfinex","BTCUSD",1742314498178,9.9e-07,82039.0,82038.0,1.055278]
["bitfinex","BTCUSD",1742314498323,9.9e-07,82039.0,82038.0,1.057278]
["bitfinex","BTCUSD",1742314498934,9.9e-07,82039.0,82038.0,1.055278]
["bitfinex","BTCUSD",1742314499147,9.9e-07,82039.0,82038.0,1.117818]
["bitfinex","BTCUSD",1742314499349,9.9e-07,82039.0,82038.0,1.116818]
["bitfinex","BTCUSD",1742314499760,9.9e-07,82039.0,82038.0,1.118818]
["bitfinex","BTCUSD",1742314500124,9.9e-07,82039.0,82038.0,1.116818]
["bitfinex","BTCUSD",1742314500321,9.9e-07,82039.0,82038.0,0.979178]
["bitfinex","BTCUSD",1742314500517,9.9e-07,82039.0,82038.0,1.120818]
["bitfinex","BTCUSD",1742314502715,6.9e-07,82048.0,82047.0,0.63615]
["bitfinex","BTCUSD",1742314502888,0.0001227,82048.0,82047.0,0.63615]
["bitfinex","BTCUSD",1742314503097,7e-07,82048.0,82047.0,0.63615]
["bitfinex","BTCUSD",1742314503304,7e-07,82048.0,82047.0,0.77775]
["bitfinex","BTCUSD",1742314503897,7e-07,82048.0,82047.0,0.69955]
["bitfinex","BTCUSD",1742314504101,0.1416,82081.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742314504308,0.00012185,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314504518,1.00012185,82076.0,82074.0,0.24368]
["bitfinex","BTCUSD",1742314504685,0.00012185,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314505084,2.092e-05,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314505513,2.092e-05,82076.0,82075.0,0.555862]
["bitfinex","BTCUSD",1742314505716,2.092e-05,82076.0,82075.0,0.697462]
["bitfinex","BTCUSD",1742314506330,2.092e-05,82076.0,82075.0,0.773062]
["bitfinex","BTCUSD",1742314506748,2.092e-05,82076.0,82075.0,0.776062]
["bitfinex","BTCUSD",1742314506965,2.092e-05,82076.0,82075.0,0.773062]
["bitfinex","BTCUSD",1742314507325,2.092e-05,82076.0,82075.0,0.779062]
["bitfinex","BTCUSD",1742314507698,2.092e-05,82076.0,82075.0,0.777062]
["bitfinex","BTCUSD",1742314507895,2.092e-05,82076.0,82075.0,0.782062]
["bitfinex","BTCUSD",1742314508473,2.092e-05,82076.0,82075.0,0.640462]
["bitfinex","BTCUSD",1742314508746,2.092e-05,82076.0,82075.0,0.564862]
["bitfinex","BTCUSD",1742314509551,2.092e-05,82076.0,82075.0,0.260862]
["bitfinex","BTCUSD",1742314509915,1.00002092,82076.0,82075.0,0.260862]
["bitfinex","BTCUSD",1742314510464,1.00002092,82076.0,82075.0,0.263862]
["bitfinex","BTCUSD",1742314510680,1.00002092,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314510894,1.00002092,82076.0,82075.0,0.258862]
["bitfinex","BTCUSD",1742314511093,1.39743992,82076.0,82075.0,0.004]
["bitfinex","BTCUSD",1742314511292,1.44385641,82076.0,82075.0,0.004]
["bitfinex","BTCUSD",1742314511529,1.52275641,82076.0,82075.0,0.001]
["bitfinex","BTCUSD",1742314511730,1.47633992,82076.0,82075.0,0.00104]
["bitfinex","BTCUSD",1742314511861,1.47633992,82076.0,82075.0,0.00204]
["bitfinex","BTCUSD",1742314512062,1.50803992,82076.0,82075.0,0.00204]
["bitfinex","BTCUSD",1742314512265,1.50803992,82076.0,82075.0,4e-05]
["bitfinex","BTCUSD",1742314513492,0.243679,82075.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742314513697,0.243692,82071.0,82067.0,0.243701]
["bitfinex","BTCUSD",1742314513899,0.243694,82070.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314514100,0.243692,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314514316,1.243694,82070.0,82066.0,0.25589]
["bitfinex","BTCUSD",1742314514527,1.0,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314514737,1.0,82071.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742314514938,1.0,82072.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742314515338,1.0,82072.0,82069.0,0.243696]
["bitfinex","BTCUSD",1742314515706,0.14156,82071.0,82070.0,0.012184]
["bitfinex","BTCUSD",1742314515908,0.14156,82071.0,82070.0,0.255875]
["bitfinex","BTCUSD",1742314516059,2.092e-05,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314516398,0.50792092,82076.0,82075.0,0.253862]
["bitfinex","BTCUSD",1742314516721,2.092e-05,82076.0,82075.0,0.253862]
["bitfinex","BTCUSD",1742314517251,2.092e-05,82076.0,82075.0,0.252862]
["bitfinex","BTCUSD",1742314517589,1.00002092,82076.0,82072.0,0.012184]
["bitfinex","BTCUSD",1742314517790,2.092e-05,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1742314517998,2.092e-05,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314518222,0.00102092,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314518437,1.00102092,82076.0,82075.0,0.255862]
["bitfinex","BTCUSD",1742314518782,1.00102092,82076.0,82075.0,0.254862]
["bitfinex","BTCUSD",1742314519433,0.22892092,82076.0,82075.0,0.254862]
["bitfinex","BTCUSD",1742314519644,0.20892092,82076.0,82075.0,0.254862]
["bitfinex","BTCUSD",1742314520988,0.00202092,82076.0,82075.0,0.254862]
["bitfinex","BTCUSD",1742314521966,0.00202092,82076.0,82075.0,0.232862]
["bitfinex","BTCUSD",1742314524136,0.01420392,82076.0,82072.0,4e-05]
["bitfinex","BTCUSD",1742314524315,0.255869,82073.0,82072.0,4e-05]
["bitfinex","BTCUSD",1742314524515,1.335369,82073.0,82072.0,4e-05]
["bitfinex","BTCUSD",1742314525115,1.48664403,82073.0,82072.0,4e-05]
["bitfinex","BTCUSD",1742314525329,1.367069,82073.0,82072.0,4e-05]
["bitfinex","BTCUSD",1742314526494,1.68160985,82073.0,82072.0,8e-05]
["bitfinex","BTCUSD",1742314526701,1.71770633,82073.0,82072.0,8e-05]
["bitfinex","BTCUSD",1742314527540,1.68160985,82073.0,82072.0,8e-05]
["bitfinex","BTCUSD",1742314527749,1.80118488,82073.0,82072.0,8e-05]
["bitfinex","BTCUSD",1742314528204,0.80118488,82073.0,82072.0,8e-05]
["bitfinex","BTCUSD",1742314528418,0.78289157,82073.0,82072.0,1e-06]
["bitfinex","BTCUSD",1742314528634,0.78289157,82073.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742314528635,0.71708154,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742314528859,1.71708154,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742314529019,0.01219,82029.0,82022.0,0.243837]
["bitfinex","BTCUSD",1742314529190,1.0,82028.0,82027.0,0.243822]
["bitfinex","BTCUSD",1742314529411,1.0,82029.0,82027.0,0.243822]
["bitfinex","BTCUSD",1742314529613,1.0,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742314530480,1.0,82029.0,82028.0,0.25641599]
["bitfinex","BTCUSD",1742314530841,0.256046,82016.0,82006.0,0.1093471]
["bitfinex","BTCUSD",1742314531025,0.012193,82009.0,82006.0,0.1093471]
["bitfinex","BTCUSD",1742314531226,1.0,82008.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314531467,0.243874,82010.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314531643,1.0,82009.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314531874,0.256075,82007.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314532077,1.256075,82007.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314532623,1.256075,82007.0,82006.0,0.11044803]
["bitfinex","BTCUSD",1742314533001,1.243881,82007.0,82006.0,0.10944803]
["bitfinex","BTCUSD",1742314533139,1.256075,82007.0,82006.0,0.11044803]
["bitfinex","BTCUSD",1742314533353,1.012194,82007.0,82006.0,0.11044803]
["bitfinex","BTCUSD",1742314533553,1.012194,82007.0,82006.0,0.00014093]
["bitfinex","BTCUSD",1742314533799,1.012194,82007.0,82006.0,0.50114093]
["bitfinex","BTCUSD",1742314534200,1.13176903,82007.0,82006.0,0.50114093]
["bitfinex","BTCUSD",1742314534403,1.14630988,82007.0,82006.0,0.50114093]
["bitfinex","BTCUSD",1742314535206,1.14630988,82007.0,82006.0,0.50014093]
["bitfinex","BTCUSD",1742314535755,1.14830988,82007.0,82006.0,0.50014093]
["bitfinex","BTCUSD",1742314536346,1.14730988,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314536551,0.22240988,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314536753,0.52340988,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314537519,0.52240988,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314537920,0.75268931,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314538156,0.71606799,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314538517,0.88451772,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314538866,0.88351772,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314539135,0.70234845,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314539493,0.70638845,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314539693,0.2356536,82007.0,82006.0,9.3e-07]
["bitfinex","BTCUSD",1742314539877,0.3796136,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314540082,0.2316536,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314540284,0.3877676,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314540484,1.3877676,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314540686,1.3837676,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314540885,1.3887676,82007.0,82006.0,0.00033813]
["bitfinex","BTCUSD",1742314541082,0.243935,81990.0,81982.0,0.012197]
["bitfinex","BTCUSD",1742314541350,1.0,81989.0,81986.0,0.24406501]
["bitfinex","BTCUSD",1742314542292,1.0,81989.0,81988.0,0.012196]
["bitfinex","BTCUSD",1742314542497,0.24087434,82007.0,81986.0,0.32686501]
["bitfinex","BTCUSD",1742314542498,1.243885,82006.0,82002.0,0.243893]
["bitfinex","BTCUSD",1742314542695,1.243885,82006.0,82000.0,0.21939187]
["bitfinex","BTCUSD",1742314542696,0.24389,82004.0,82000.0,0.21939187]
["bitfinex","BTCUSD",1742314542895,1.0,82003.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742314543142,0.256079,82006.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742314543143,0.14372,82002.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742314543327,0.14372,82002.0,81997.0,0.256105]
["bitfinex","BTCUSD",1742314543527,0.243905,81999.0,81995.0,0.243914]
["bitfinex","BTCUSD",1742314543789,0.24392,81994.0,81991.0,0.243927]
["bitfinex","BTCUSD",1742314543985,1.0,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742314544210,1.0,81996.0,81990.0,0.256125]
["bitfinex","BTCUSD",1742314544484,1.0,81996.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742314544870,0.24392,81995.0,81991.0,0.256122]
["bitfinex","BTCUSD",1742314545151,1.0,81994.0,81991.0,0.256122]
["bitfinex","BTCUSD",1742314545351,1.0,81995.0,81991.0,0.256122]
["bitfinex","BTCUSD",1742314545598,0.243935,81989.0,81986.0,0.08292201]
["bitfinex","BTCUSD",1742314545770,1.0,81988.0,81986.0,0.24406301]
["bitfinex","BTCUSD",1742314546182,1.243932,81990.0,81986.0,0.25626001]
["bitfinex","BTCUSD",1742314546540,1.0,81989.0,81986.0,0.25626001]
["bitfinex","BTCUSD",1742314546742,1.243934,81990.0,81986.0,0.00012201]
["bitfinex","BTCUSD",1742314546878,0.012196,81991.0,81986.0,0.00012201]
["bitfinex","BTCUSD",1742314546879,0.256138,81987.0,81986.0,0.00012201]
["bitfinex","BTCUSD",1742314547079,0.012198,81977.0,81971.0,0.3]
["bitfinex","BTCUSD",1742314547281,0.012198,81977.0,81971.0,0.243985]
["bitfinex","BTCUSD",1742314547282,1.0,81976.0,81971.0,0.243985]
["bitfinex","BTCUSD",1742314547477,0.243976,81975.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742314547721,1.0,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742314547932,0.243967,81979.0,81974.0,0.243976]
["bitfinex","BTCUSD",1742314548229,1.256165,81978.0,81972.0,0.256182]
["bitfinex","BTCUSD",1742314548444,0.9239,81977.0,81974.0,0.256175]
["bitfinex","BTCUSD",1742314548644,1.243965,81979.0,81976.0,0.256171]
["bitfinex","BTCUSD",1742314548849,0.9201,81978.0,81975.0,0.243975]
["bitfinex","BTCUSD",1742314549053,0.9201,81978.0,81976.0,0.243972]
["bitfinex","BTCUSD",1742314549245,0.243966,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742314549484,1.02836067,81978.0,81976.0,0.20727497]
["bitfinex","BTCUSD",1742314549717,0.01912838,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742314550028,0.01912838,81978.0,81976.0,0.20727497]
["bitfinex","BTCUSD",1742314550236,0.01912838,81978.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742314550695,0.01912838,81978.0,81977.0,0.19227197]
["bitfinex","BTCUSD",1742314551168,1.01912838,81978.0,81977.0,0.19227197]
["bitfinex","BTCUSD",1742314552033,0.02850104,81978.0,81977.0,0.20446997]
["bitfinex","BTCUSD",1742314552780,0.02850104,81978.0,81977.0,0.58678973]
["bitfinex","BTCUSD",1742314552992,0.02850104,81978.0,81977.0,0.63086997]
["bitfinex","BTCUSD",1742314556048,0.02850104,81978.0,81977.0,0.63286997]
["bitfinex","BTCUSD",1742314558570,0.01912838,81978.0,81977.0,1.04806997]
["bitfinex","BTCUSD",1742314559403,0.01912838,81978.0,81977.0,1.04810997]
["bitfinex","BTCUSD",1742314561449,0.01912838,81978.0,81977.0,0.92170997]
["bitfinex","BTCUSD",1742314563570,0.01912838,81978.0,81977.0,0.50650997]
["bitfinex","BTCUSD",1742314564548,0.01912838,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314564754,0.27529338,81978.0,81977.0,0.00204]
["bitfinex","BTCUSD",1742314564880,0.256165,81978.0,81977.0,0.00404]
["bitfinex","BTCUSD",1742314565327,1.0,81978.0,81977.0,0.24801]
["bitfinex","BTCUSD",1742314565529,0.817,81978.0,81977.0,0.24601]
["bitfinex","BTCUSD",1742314565732,1.0,81979.0,81977.0,0.24601]
["bitfinex","BTCUSD",1742314565929,0.26790818,81980.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742314566187,0.26790818,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742314566188,0.02394618,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742314566616,0.9215,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742314566789,0.5541,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742314567806,0.57322801,81982.0,81981.0,0.246352]
["bitfinex","BTCUSD",1742314568131,0.59766833,81982.0,81981.0,0.246352]
["bitfinex","BTCUSD",1742314568721,0.59766833,81982.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742314568984,1.0,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742314569230,0.04356833,81982.0,81980.0,0.256159]
["bitfinex","BTCUSD",1742314569471,0.04356833,81982.0,81981.0,0.256195]
["bitfinex","BTCUSD",1742314570142,1.04356833,81982.0,81981.0,0.256195]
["bitfinex","BTCUSD",1742314570345,1.04356833,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314570816,1.28752333,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314571575,1.29972033,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314571780,1.28752333,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314573335,0.40709836,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314573542,1.28752333,81982.0,81980.0,0.23907218]
["bitfinex","BTCUSD",1742314573742,1.0,81981.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742314573913,1.0,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742314574119,1.0,81981.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742314574338,0.5966,81981.0,81980.0,0.256159]
["bitfinex","BTCUSD",1742314574570,0.01912801,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742314574942,0.01912801,81982.0,81981.0,0.246352]
["bitfinex","BTCUSD",1742314576165,0.55919671,81982.0,81981.0,0.246352]
["bitfinex","BTCUSD",1742314576699,0.55919671,81982.0,81981.0,0.246392]
["bitfinex","BTCUSD",1742314576902,0.55919671,81982.0,81981.0,0.247392]
["bitfinex","BTCUSD",1742314577509,0.55919671,81982.0,81981.0,0.248392]
["bitfinex","BTCUSD",1742314577916,0.80315171,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314578133,0.81534871,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314578365,0.55919671,81982.0,81981.0,0.245998]
["bitfinex","BTCUSD",1742314578538,0.55919671,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314579489,0.55919671,81982.0,81981.0,0.258195]
["bitfinex","BTCUSD",1742314579662,0.01929671,81982.0,81981.0,0.258195]
["bitfinex","BTCUSD",1742314580243,1.26325171,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314580448,1.27544871,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314580645,1.39502374,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314580853,1.27544871,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314581050,1.26325171,81982.0,81981.0,0.00204]
["bitfinex","BTCUSD",1742314581254,1.26325171,81982.0,81981.0,0.00104]
["bitfinex","BTCUSD",1742314581417,1.26525171,81982.0,81981.0,0.00104]
["bitfinex","BTCUSD",1742314582065,1.26325171,81982.0,81981.0,0.00104]
["bitfinex","BTCUSD",1742314582320,1.26325171,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314582522,1.26425171,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314582964,1.27644871,81982.0,81981.0,4e-05]
["bitfinex","BTCUSD",1742314583427,0.256171,81976.0,81975.0,0.2894174]
["bitfinex","BTCUSD",1742314583585,1.256171,81976.0,81975.0,0.2894174]
["bitfinex","BTCUSD",1742314583789,0.243979,81974.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742314584404,1.0,81975.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742314584745,1.0,81975.0,81973.0,0.2443186]
["bitfinex","BTCUSD",1742314584952,1.243976,81975.0,81973.0,0.0003376]
["bitfinex","BTCUSD",1742314585165,1.0,81974.0,81973.0,0.2453176]
["bitfinex","BTCUSD",1742314585367,1.0,81976.0,81975.0,0.3]
["bitfinex","BTCUSD",1742314585567,1.0,81976.0,81975.0,0.543976]
["bitfinex","BTCUSD",1742314585778,1.0,81976.0,81959.0,0.0764]
["bitfinex","BTCUSD",1742314585995,1.0,81976.0,81946.0,0.0253376]
["bitfinex","BTCUSD",1742314585996,0.0122,81962.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742314586203,0.67140688,81961.0,81960.0,0.24402]
["bitfinex","BTCUSD",1742314586415,0.67136688,81961.0,81960.0,0.3]
["bitfinex","BTCUSD",1742314586590,1.0,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742314586796,0.14172,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742314587242,0.14172,81974.0,81966.0,0.0122]
["bitfinex","BTCUSD",1742314587522,0.14172,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742314587695,1.0,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742314587902,1.0,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742314588306,1.0,81973.0,81972.0,0.242985]
["bitfinex","BTCUSD",1742314588593,1.02455683,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742314588777,1.0,81972.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742314589144,1.0,81972.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742314589350,1.0,81972.0,81968.0,0.243995]
["bitfinex","BTCUSD",1742314589558,1.0,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742314589752,1.0,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742314590008,0.7023,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742314590178,0.04468811,81973.0,81972.0,0.556184]
["bitfinex","BTCUSD",1742314590343,0.02455683,81973.0,81972.0,0.556184]
["bitfinex","BTCUSD",1742314590545,0.1418887,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1742314590756,1.0,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742314590949,1.0,81981.0,81977.0,0.012198]
["bitfinex","BTCUSD",1742314591150,0.0240748,81979.0,81977.0,0.243969]
["bitfinex","BTCUSD",1742314591391,1.0,81978.0,81977.0,0.242969]
["bitfinex","BTCUSD",1742314592376,1.0,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314592632,1.002,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314593193,1.02112982,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314593390,0.60982982,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314593618,0.45602982,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314594046,0.45802982,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314594490,0.02312982,81978.0,81977.0,0.255167]
["bitfinex","BTCUSD",1742314595492,0.02312982,81978.0,81977.0,0.233167]
["bitfinex","BTCUSD",1742314595949,0.02312982,81978.0,81977.0,0.233207]
["bitfinex","BTCUSD",1742314596731,0.02312982,81978.0,81977.0,0.533207]
["bitfinex","BTCUSD",1742314597095,0.02112982,81978.0,81977.0,0.533207]
["bitfinex","BTCUSD",1742314598892,0.02112982,81978.0,81977.0,0.582707]
["bitfinex","BTCUSD",1742314599091,0.002,81978.0,81977.0,0.662707]
["bitfinex","BTCUSD",1742314599858,0.0001687,81982.0,81981.0,0.556155]
["bitfinex","BTCUSD",1742314601853,0.0001687,81982.0,81981.0,0.559155]
["bitfinex","BTCUSD",1742314606662,7e-07,81982.0,81981.0,1.11389585]
["bitfinex","BTCUSD",1742314608253,7e-07,81982.0,81981.0,1.11089585]
["bitfinex","BTCUSD",1742314608677,7e-07,81982.0,81981.0,1.11389585]
["bitfinex","BTCUSD",1742314609135,7e-07,81982.0,81981.0,1.023255]
["bitfinex","BTCUSD",1742314609386,7e-07,81982.0,81981.0,0.559155]
["bitfinex","BTCUSD",1742314610305,7e-07,81982.0,81981.0,0.556155]
["bitfinex","BTCUSD",1742314611406,7e-07,81982.0,81981.0,0.559155]
["bitfinex","BTCUSD",1742314611628,7e-07,81982.0,81981.0,0.561155]
["bitfinex","BTCUSD",1742314611840,7e-07,81982.0,81981.0,0.556155]
["bitfinex","BTCUSD",1742314612303,0.01912705,81982.0,81981.0,0.559155]
["bitfinex","BTCUSD",1742314613079,0.01912705,81982.0,81981.0,0.563155]
["bitfinex","BTCUSD",1742314613731,0.01912705,81982.0,81981.0,0.007]
["bitfinex","BTCUSD",1742314613862,1.304975,81982.0,81981.0,0.007]
["bitfinex","BTCUSD",1742314614086,0.012198,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314614284,1.256165,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314615905,1.256165,81978.0,81977.0,0.00104]
["bitfinex","BTCUSD",1742314616104,1.256165,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314616311,1.0375606,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314616521,1.0,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314616764,1.258165,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314617564,1.260165,81978.0,81977.0,4e-05]
["bitfinex","BTCUSD",1742314617720,0.243978,81975.0,81970.0,0.256187]
["bitfinex","BTCUSD",1742314617922,0.012199,81973.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742314618121,0.243994,81969.0,81964.0,0.544009]
["bitfinex","BTCUSD",1742314618322,0.243994,81969.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742314618323,0.244007,81965.0,81961.0,0.256216]
["bitfinex","BTCUSD",1742314618531,1.0,81964.0,81961.0,0.244016]
["bitfinex","BTCUSD",1742314619281,0.244021,81960.0,81958.0,0.0003374]
["bitfinex","BTCUSD",1742314619468,0.244012,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742314619690,0.00920467,81960.0,81958.0,0.0003374]
["bitfinex","BTCUSD",1742314619889,0.244018,81961.0,81958.0,0.0003374]
["bitfinex","BTCUSD",1742314620164,0.256212,81963.0,81959.0,0.244021]
["bitfinex","BTCUSD",1742314620375,0.244013,81963.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742314620751,0.244015,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742314620953,0.245013,81963.0,81961.0,0.001]
["bitfinex","BTCUSD",1742314621158,0.245013,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742314621410,0.245013,81963.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742314621411,0.012201,81959.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742314621617,0.012201,81959.0,81941.0,0.14168]
["bitfinex","BTCUSD",1742314621618,0.256264,81947.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742314621819,0.24406,81947.0,81946.0,0.00012197]
["bitfinex","BTCUSD",1742314622022,0.24402,81947.0,81946.0,0.00012197]
["bitfinex","BTCUSD",1742314622226,1.0,81948.0,81946.0,0.24418297]
["bitfinex","BTCUSD",1742314622436,0.320146,81952.0,81946.0,0.24418297]
["bitfinex","BTCUSD",1742314622437,1.0,81951.0,81946.0,0.24418297]
["bitfinex","BTCUSD",1742314622612,1.0,81951.0,81947.0,0.24406]
["bitfinex","BTCUSD",1742314623025,1.0,81951.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742314623026,0.244087,81938.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314623229,1.0,81937.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314623437,0.012204,81936.0,81930.0,4e-05]
["bitfinex","BTCUSD",1742314623645,0.012204,81936.0,81930.0,0.012245]
["bitfinex","BTCUSD",1742314623786,0.00916338,81936.0,81932.0,0.2444412]
["bitfinex","BTCUSD",1742314623987,0.244094,81936.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1742314624206,1.0,81935.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1742314624816,1.0,81935.0,81933.0,0.234101]
["bitfinex","BTCUSD",1742314625220,0.02398211,81934.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1742314625419,1.0,81933.0,81932.0,0.0003372]
["bitfinex","BTCUSD",1742314626763,1.0,81933.0,81932.0,0.0125422]
["bitfinex","BTCUSD",1742314627509,0.9455,81933.0,81932.0,0.0125422]
["bitfinex","BTCUSD",1742314627935,0.6667,81933.0,81932.0,0.0135422]
["bitfinex","BTCUSD",1742314628150,0.4726,81933.0,81932.0,0.0135822]
["bitfinex","BTCUSD",1742314628365,0.02851419,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742314628790,0.00937516,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742314629003,0.02486825,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314629214,1.02486825,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314629975,0.50396825,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314630179,0.48833747,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314630389,0.00923747,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314630588,0.002,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314631194,0.03670511,81951.0,81950.0,0.256253]
["bitfinex","BTCUSD",1742314631399,0.15090108,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742314631643,0.15102271,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742314631868,0.02236166,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742314632094,0.02236166,81959.0,81958.0,0.234228]
["bitfinex","BTCUSD",1742314632293,0.04149591,81959.0,81958.0,0.234228]
["bitfinex","BTCUSD",1742314632499,0.04149591,81959.0,81958.0,0.232228]
["bitfinex","BTCUSD",1742314633058,0.04549591,81959.0,81958.0,0.232228]
["bitfinex","BTCUSD",1742314634102,0.04649591,81959.0,81958.0,0.232228]
["bitfinex","BTCUSD",1742314634440,0.04249591,81959.0,81958.0,0.232228]
["bitfinex","BTCUSD",1742314634975,0.04149591,81959.0,81958.0,0.232228]
["bitfinex","BTCUSD",1742314635345,0.04149591,81959.0,81958.0,0.233228]
["bitfinex","BTCUSD",1742314638681,0.04149591,81959.0,81958.0,0.533228]
["bitfinex","BTCUSD",1742314642396,0.03235483,81959.0,81958.0,0.533228]
["bitfinex","BTCUSD",1742314647413,0.03235483,81959.0,81958.0,0.948428]
["bitfinex","BTCUSD",1742314647621,0.03235483,81959.0,81958.0,1.029228]
["bitfinex","BTCUSD",1742314647822,0.01322058,81959.0,81958.0,1.029228]
["bitfinex","BTCUSD",1742314648148,0.01322058,81959.0,81958.0,1.0295658]
["bitfinex","BTCUSD",1742314648604,0.01322058,81959.0,81958.0,1.0285658]
["bitfinex","BTCUSD",1742314648808,0.01422058,81959.0,81958.0,1.0325658]
["bitfinex","BTCUSD",1742314649239,0.01522058,81959.0,81958.0,1.0335658]
["bitfinex","BTCUSD",1742314649467,0.01522058,81959.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742314649468,0.012201,81958.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742314649683,1.0,81957.0,81949.0,0.012202]
["bitfinex","BTCUSD",1742314649947,0.012201,81955.0,81951.0,0.244047]
["bitfinex","BTCUSD",1742314650170,1.0,81957.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742314650171,1.0,81954.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742314650384,0.012201,81954.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742314650583,0.244062,81947.0,81943.0,0.012203]
["bitfinex","BTCUSD",1742314650783,0.244062,81947.0,81929.0,0.488225]
["bitfinex","BTCUSD",1742314650784,0.012203,81945.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742314651010,0.244075,81942.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742314651224,0.012203,81944.0,81939.0,0.256286]
["bitfinex","BTCUSD",1742314651373,0.25628,81942.0,81932.0,0.0125822]
["bitfinex","BTCUSD",1742314651575,0.244089,81938.0,81932.0,0.2566842]
["bitfinex","BTCUSD",1742314651784,0.244089,81938.0,81932.0,0.2444812]
["bitfinex","BTCUSD",1742314651785,0.256296,81937.0,81932.0,0.2444812]
["bitfinex","BTCUSD",1742314651979,0.244078,81941.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742314652201,0.244078,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742314652413,0.244078,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742314652414,0.012203,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742314652615,0.012203,81941.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742314652616,0.244084,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742314652941,0.012204,81940.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314652942,1.244088,81938.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742314653087,0.256302,81934.0,81933.0,0.0003378]
["bitfinex","BTCUSD",1742314653287,1.336502,81934.0,81933.0,0.0003378]
["bitfinex","BTCUSD",1742314654150,0.244128,81924.0,81923.0,0.0003376]
["bitfinex","BTCUSD",1742314654329,1.244128,81924.0,81923.0,0.0003376]
["bitfinex","BTCUSD",1742314654532,1.0,81924.0,81923.0,0.24487541]
["bitfinex","BTCUSD",1742314654689,1.244114,81929.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742314654890,1.0,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742314655093,1.0,81928.0,81926.0,0.244121]
["bitfinex","BTCUSD",1742314655298,1.0,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742314655521,1.244108,81931.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742314655765,1.0,81930.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742314655976,1.0,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314656177,1.0,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314656379,1.0,81932.0,81930.0,0.24311]
["bitfinex","BTCUSD",1742314656967,0.001,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314657170,1.001,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314658483,0.001,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314658609,1.0,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742314658798,1.0,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314659633,0.73952315,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742314659835,0.73952315,81933.0,81930.0,0.24311]
["bitfinex","BTCUSD",1742314660036,0.73952315,81933.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742314660295,0.73952315,81933.0,81932.0,0.20638143]
["bitfinex","BTCUSD",1742314660497,0.73952315,81933.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314660706,0.001,81931.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314660911,0.73952315,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314661025,0.73952315,81930.0,81929.0,0.2566558]
["bitfinex","BTCUSD",1742314661232,0.73952315,81930.0,81929.0,0.2468608]
["bitfinex","BTCUSD",1742314661675,0.73952315,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314662234,0.002,81931.0,81929.0,0.2566558]
["bitfinex","BTCUSD",1742314662435,0.001,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742314662668,0.01914011,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742314662926,0.001,81930.0,81929.0,0.2566558]
["bitfinex","BTCUSD",1742314663128,0.001,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314663329,0.246103,81933.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314663330,0.012205,81933.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314663516,0.245108,81931.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314663744,0.24411,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314663941,0.001,81931.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314664150,0.001,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314664382,0.257315,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314664815,1.257315,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314665694,1.256315,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314665894,1.398035,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314666125,1.399035,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314666432,1.400035,81930.0,81929.0,0.0003378]
["bitfinex","BTCUSD",1742314668377,1.400035,81930.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742314668378,0.012207,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742314668609,0.244162,81913.0,81911.0,0.30092212]
["bitfinex","BTCUSD",1742314668834,1.0,81912.0,81911.0,0.30092212]
["bitfinex","BTCUSD",1742314669045,1.244162,81913.0,81911.0,0.30092212]
["bitfinex","BTCUSD",1742314669252,0.244158,81914.0,81911.0,0.30092212]
["bitfinex","BTCUSD",1742314669253,1.0,81912.0,81911.0,0.00092212]
["bitfinex","BTCUSD",1742314669458,1.0,81913.0,81911.0,0.24508912]
["bitfinex","BTCUSD",1742314669772,1.00902038,81914.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742314669909,1.0,81913.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742314670321,1.0,81914.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742314670518,1.0,81914.0,81911.0,0.25729612]
["bitfinex","BTCUSD",1742314670730,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742314670978,1.0,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314671183,1.244159,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314671409,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314671543,1.244159,81914.0,81911.0,0.25729712]
["bitfinex","BTCUSD",1742314671744,1.012208,81913.0,81911.0,0.00092212]
["bitfinex","BTCUSD",1742314671968,1.0,81912.0,81911.0,0.24508912]
["bitfinex","BTCUSD",1742314672174,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314672599,1.0,81915.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314672771,1.0,81915.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742314673221,1.0,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742314673435,1.00937389,81915.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742314673643,1.0,81914.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742314674019,1.02419885,81914.0,81912.0,0.256367]
["bitfinex","BTCUSD",1742314674286,0.02419885,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742314674868,0.02419885,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742314675204,1.02419885,81914.0,81913.0,0.2565379]
["bitfinex","BTCUSD",1742314675402,1.02419885,81914.0,81913.0,0.2223299]
["bitfinex","BTCUSD",1742314675853,0.02419885,81914.0,81913.0,0.2223299]
["bitfinex","BTCUSD",1742314676260,1.02419885,81914.0,81913.0,0.2223299]
["bitfinex","BTCUSD",1742314676460,1.02419885,81914.0,81913.0,0.0001689]
["bitfinex","BTCUSD",1742314676662,1.02419885,81914.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314676663,0.012208,81910.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314676865,0.244195,81902.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314677061,0.244195,81902.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742314677261,0.244195,81902.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742314677500,0.01914614,81901.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742314677637,0.244206,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314678035,1.33353431,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314678239,1.279116,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314678481,1.29188405,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314678686,1.27967405,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314678885,1.29188405,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314679089,1.03546805,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314679494,1.28067405,81898.0,81897.0,0.0003372]
["bitfinex","BTCUSD",1742314679696,1.28067405,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314679697,0.95516805,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314679938,0.0390566,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314680087,0.0380566,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314680291,0.0390566,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314680531,0.0380566,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314681539,0.0380566,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742314681747,0.0370566,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314681944,0.02428855,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314682145,0.02528855,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314682347,0.02428855,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742314682750,1.02428855,81898.0,81897.0,0.246629]
["bitfinex","BTCUSD",1742314683113,1.0,81898.0,81897.0,0.246629]
["bitfinex","BTCUSD",1742314685674,0.01318021,81899.0,81898.0,0.556416]
["bitfinex","BTCUSD",1742314685873,0.01914614,81901.0,81900.0,0.55641]
["bitfinex","BTCUSD",1742314686109,0.0093396,81915.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742314686496,0.01268549,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742314686837,0.01268549,81911.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742314686838,1.0001216,81911.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742314687045,0.244182,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742314687249,1.0,81906.0,81904.0,0.244185]
["bitfinex","BTCUSD",1742314687449,1.0,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742314687654,1.0,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742314687867,1.0,81908.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742314687868,1.0,81908.0,81901.0,0.244197]
["bitfinex","BTCUSD",1742314688074,0.244191,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742314688276,1.0,81902.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742314688475,1.0,81902.0,81897.0,0.256416]
["bitfinex","BTCUSD",1742314688624,1.0,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742314689038,1.0,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742314689782,1.0,81902.0,81901.0,0.234406]
["bitfinex","BTCUSD",1742314690245,1.0,81905.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742314690437,1.244186,81905.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742314690645,1.0,81904.0,81901.0,0.001]
["bitfinex","BTCUSD",1742314690923,1.0,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314691124,1.0,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314691342,1.0,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742314691535,1.0,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314691734,1.0,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742314691947,1.0,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314692176,1.0,81905.0,81892.0,0.256434]
["bitfinex","BTCUSD",1742314692177,0.012209,81903.0,81892.0,0.256434]
["bitfinex","BTCUSD",1742314692368,0.244206,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742314692568,1.244206,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742314692921,1.0,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742314693118,1.0,81898.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742314693326,1.0,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742314693692,1.0,81901.0,81900.0,0.256409]
["bitfinex","BTCUSD",1742314693804,0.01914699,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742314694218,1.01914699,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742314695582,1.01914699,81902.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742314695779,1.0,81901.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742314696447,0.01914699,81902.0,81901.0,0.244197]
["bitfinex","BTCUSD",1742314696702,1.01914699,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742314697206,0.01914699,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742314699839,0.256372,81913.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742314700068,1.0,81910.0,81909.0,0.24417]
["bitfinex","BTCUSD",1742314700568,1.0,81910.0,81906.0,0.244179]
["bitfinex","BTCUSD",1742314700822,1.0,81910.0,81908.0,0.244174]
["bitfinex","BTCUSD",1742314701067,1.244171,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742314701309,1.0,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742314701514,1.0,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742314701760,1.0,81910.0,81907.0,0.256386]
["bitfinex","BTCUSD",1742314701993,0.17880995,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742314702207,0.17880995,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742314702471,1.03704995,81911.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742314702697,0.244188,81904.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742314702926,0.244182,81907.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742314703158,0.244185,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742314703461,1.24419,81904.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742314703673,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742314703954,1.0,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314704157,0.244185,81905.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314704368,1.0,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742314705440,0.01914575,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742314705675,0.67514575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314705902,0.62444575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314706135,0.46444575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314706370,0.41204575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314706614,0.01914575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314706838,0.02114575,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314707293,0.02114575,81910.0,81909.0,0.302081]
["bitfinex","BTCUSD",1742314708236,0.01914575,81910.0,81909.0,0.302081]
["bitfinex","BTCUSD",1742314709330,0.01914575,81910.0,81909.0,1.234101]
["bitfinex","BTCUSD",1742314709532,8.9e-07,81911.0,81910.0,0.765278]
["bitfinex","BTCUSD",1742314709760,0.0003378,81930.0,81929.0,0.331418]
["bitfinex","BTCUSD",1742314709965,0.00040237,81930.0,81929.0,0.331418]
["bitfinex","BTCUSD",1742314710171,0.0135541,81930.0,81929.0,0.331418]
["bitfinex","BTCUSD",1742314710454,0.00040237,81930.0,81929.0,0.331418]
["bitfinex","BTCUSD",1742314710661,0.00040237,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314711177,0.01306848,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314711617,0.00976391,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314712352,0.01276391,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314712573,0.01176391,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314712796,0.01076391,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314713019,0.01176391,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742314713258,0.01298989,81930.0,81929.0,0.682618]
["bitfinex","BTCUSD",1742314713746,0.01913939,81930.0,81929.0,0.682618]
["bitfinex","BTCUSD",1742314714256,0.01913902,81930.0,81929.0,0.682618]
["bitfinex","BTCUSD",1742314715313,2e-08,81930.0,81929.0,0.682618]
["bitfinex","BTCUSD",1742314715537,2e-08,81930.0,81929.0,1.097818]
["bitfinex","BTCUSD",1742314716142,2e-08,81930.0,81929.0,1.11735885]
["bitfinex","BTCUSD",1742314717497,0.0001689,81950.0,81949.0,0.439002]
["bitfinex","BTCUSD",1742314717782,0.00057567,81950.0,81949.0,0.824736]
["bitfinex","BTCUSD",1742314718513,0.0137609,81950.0,81949.0,0.823736]
["bitfinex","BTCUSD",1742314718727,0.00057567,81950.0,81949.0,0.823736]
["bitfinex","BTCUSD",1742314718929,0.01970976,81950.0,81949.0,0.822736]
["bitfinex","BTCUSD",1742314719141,0.01970976,81950.0,81949.0,0.825736]
["bitfinex","BTCUSD",1742314720406,0.03242759,81950.0,81949.0,0.825736]
["bitfinex","BTCUSD",1742314720807,0.03242759,81950.0,81949.0,0.828736]
["bitfinex","BTCUSD",1742314722003,0.03242759,81950.0,81949.0,1.243936]
["bitfinex","BTCUSD",1742314722406,5.9e-07,81950.0,81949.0,1.243936]
["bitfinex","BTCUSD",1742314722644,0.01913228,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314722847,0.01925426,81963.0,81962.0,0.397855]
["bitfinex","BTCUSD",1742314723000,0.00012198,81963.0,81962.0,0.397855]
["bitfinex","BTCUSD",1742314723406,0.0215931,81963.0,81958.0,0.3]
["bitfinex","BTCUSD",1742314723609,0.00012198,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742314723816,0.00012198,81963.0,81961.0,0.256216]
["bitfinex","BTCUSD",1742314724013,0.00112198,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314724413,0.00112198,81963.0,81954.0,0.244038]
["bitfinex","BTCUSD",1742314724414,1.00930501,81963.0,81958.0,0.244025]
["bitfinex","BTCUSD",1742314724617,1.00930501,81963.0,81949.0,0.33188]
["bitfinex","BTCUSD",1742314724618,0.256253,81950.0,81949.0,0.33188]
["bitfinex","BTCUSD",1742314724821,1.0,81951.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742314725019,1.24404,81954.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742314725251,1.0,81953.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742314725453,0.244048,81951.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314725660,1.256253,81950.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314725858,1.0,81950.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314726060,1.0,81952.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314726262,1.0,81952.0,81949.0,0.3123]
["bitfinex","BTCUSD",1742314726672,1.0,81952.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314727033,1.244046,81952.0,81949.0,0.554354]
["bitfinex","BTCUSD",1742314727266,1.26828748,81951.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314727463,1.0,81950.0,81949.0,0.3103]
["bitfinex","BTCUSD",1742314727865,1.0,81950.0,81948.0,0.244056]
["bitfinex","BTCUSD",1742314728360,1.012202,81950.0,81942.0,0.244072]
["bitfinex","BTCUSD",1742314728571,0.012203,81946.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742314728767,0.012203,81946.0,81941.0,0.244076]
["bitfinex","BTCUSD",1742314728975,0.244063,81946.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742314729474,0.01913639,81945.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742314729673,0.01913639,81945.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742314729874,0.01913639,81945.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742314729875,0.244073,81943.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742314730109,1.0,81942.0,81941.0,0.001]
["bitfinex","BTCUSD",1742314730468,1.0,81943.0,81941.0,0.245078]
["bitfinex","BTCUSD",1742314731065,0.7339,81943.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742314731266,0.01913639,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742314731496,0.01913639,81945.0,81944.0,0.556272]
["bitfinex","BTCUSD",1742314731694,0.00926188,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742314731933,1.0,81962.0,81960.0,0.25622]
["bitfinex","BTCUSD",1742314732133,1.0,81962.0,81960.0,0.244019]
["bitfinex","BTCUSD",1742314732527,0.02402041,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314732888,0.02502041,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314733146,0.21572041,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314733301,0.02402041,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314734136,0.02402041,81963.0,81962.0,0.255215]
["bitfinex","BTCUSD",1742314734531,0.0431535,81963.0,81962.0,0.255215]
["bitfinex","BTCUSD",1742314734851,0.05355964,81963.0,81962.0,0.254215]
["bitfinex","BTCUSD",1742314735403,0.05455964,81963.0,81962.0,0.254215]
["bitfinex","BTCUSD",1742314736428,0.012201,81956.0,81938.0,0.3771]
["bitfinex","BTCUSD",1742314736637,1.0,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742314736867,1.244034,81956.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742314737084,1.01913457,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742314737335,0.01913457,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742314737537,0.03476435,81963.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742314737538,0.03476435,81963.0,81960.0,0.24402]
["bitfinex","BTCUSD",1742314737744,0.244015,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742314737946,1.0,81962.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742314738148,1.0,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742314738360,0.244022,81960.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314738508,1.0122,81962.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314738509,1.0,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314738713,0.7616826,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314738909,0.7616826,81958.0,81956.0,0.24403]
["bitfinex","BTCUSD",1742314739245,0.7616826,81958.0,81957.0,0.22203]
["bitfinex","BTCUSD",1742314739461,1.0057036,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1742314739657,0.7616826,81959.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742314740139,0.244027,81958.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742314740411,0.7616826,81957.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742314740572,0.7616826,81957.0,81956.0,0.256234]
["bitfinex","BTCUSD",1742314740887,1.0,81961.0,81959.0,0.22488634]
["bitfinex","BTCUSD",1742314741090,1.244022,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742314741293,1.0,81959.0,81956.0,0.256234]
["bitfinex","BTCUSD",1742314741662,1.0,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742314741809,1.0,81959.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742314741810,0.244028,81958.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742314742017,1.24403,81957.0,81956.0,0.002]
["bitfinex","BTCUSD",1742314742423,1.256231,81957.0,81956.0,0.001]
["bitfinex","BTCUSD",1742314743030,1.24403,81957.0,81956.0,0.001]
["bitfinex","BTCUSD",1742314743228,1.0,81957.0,81956.0,0.001]
["bitfinex","BTCUSD",1742314743386,1.0,81959.0,81956.0,0.001]
["bitfinex","BTCUSD",1742314743587,0.244029,81958.0,81956.0,0.001]
["bitfinex","BTCUSD",1742314743784,0.72005699,81957.0,81956.0,0.245033]
["bitfinex","BTCUSD",1742314744012,0.72005699,81959.0,81956.0,0.2258985]
["bitfinex","BTCUSD",1742314744219,0.72005699,81959.0,81956.0,0.2268985]
["bitfinex","BTCUSD",1742314744425,0.5208,81959.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742314744636,0.03376435,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742314744831,0.64386435,81963.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742314745073,0.64386435,81963.0,81962.0,0.254215]
["bitfinex","BTCUSD",1742314745279,0.64386435,81963.0,81962.0,0.252215]
["bitfinex","BTCUSD",1742314745618,0.42177735,81963.0,81960.0,0.244018]
["bitfinex","BTCUSD",1742314745832,0.4765,81962.0,81961.0,0.256215]
["bitfinex","BTCUSD",1742314746041,0.03376435,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314746042,0.00986592,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742314746242,0.01086592,81963.0,81962.0,0.234215]
["bitfinex","BTCUSD",1742314746419,0.01086592,81963.0,81962.0,0.246415]
["bitfinex","BTCUSD",1742314746884,0.01186592,81963.0,81962.0,0.246415]
["bitfinex","BTCUSD",1742314747508,0.01086592,81963.0,81962.0,0.246415]
["bitfinex","BTCUSD",1742314747691,0.02999748,81963.0,81962.0,0.546415]
["bitfinex","BTCUSD",1742314747925,0.03099748,81963.0,81962.0,0.546415]
["bitfinex","BTCUSD",1742314748333,0.02999748,81963.0,81962.0,0.546415]
["bitfinex","BTCUSD",1742314748719,0.03099748,81963.0,81962.0,0.688015]
["bitfinex","BTCUSD",1742314748922,0.03099748,81963.0,81962.0,0.767815]
["bitfinex","BTCUSD",1742314749328,0.02159134,81963.0,81962.0,0.767815]
["bitfinex","BTCUSD",1742314750119,0.00245978,81963.0,81962.0,0.767815]
["bitfinex","BTCUSD",1742314751000,0.00145978,81963.0,81962.0,0.767815]
["bitfinex","BTCUSD",1742314751535,0.00045978,81963.0,81962.0,0.767815]
["bitfinex","BTCUSD",1742314751741,0.00045978,81963.0,81962.0,0.777815]
["bitfinex","BTCUSD",1742314753067,0.01959048,81963.0,81962.0,0.777815]
["bitfinex","BTCUSD",1742314753675,0.01959048,81963.0,81962.0,0.636215]
["bitfinex","BTCUSD",1742314753887,0.01959048,81963.0,81962.0,0.556415]
["bitfinex","BTCUSD",1742314754081,0.01959048,81963.0,81962.0,0.31]
["bitfinex","BTCUSD",1742314754283,0.26360248,81963.0,81962.0,0.01]
["bitfinex","BTCUSD",1742314754462,0.01959048,81963.0,81962.0,0.01]
["bitfinex","BTCUSD",1742314754662,0.01959048,81963.0,81962.0,0.249015]
["bitfinex","BTCUSD",1742314755048,0.01959048,81963.0,81962.0,0.260215]
["bitfinex","BTCUSD",1742314755337,0.243994,81970.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742314755480,0.243992,81970.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742314755686,0.243994,81971.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742314755885,0.01913167,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742314756087,0.03210967,81970.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742314756528,0.02461623,81968.0,81960.0,0.244018]
["bitfinex","BTCUSD",1742314756738,0.0122,81963.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742314756881,0.0122,81963.0,81962.0,0.003]
["bitfinex","BTCUSD",1742314757082,0.244006,81966.0,81962.0,0.003]
["bitfinex","BTCUSD",1742314757284,1.244007,81965.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742314757529,1.0,81964.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742314757734,1.0,81965.0,81961.0,0.256216]
["bitfinex","BTCUSD",1742314757934,0.881,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742314758162,0.717,81967.0,81966.0,0.256202]
["bitfinex","BTCUSD",1742314758448,0.02461623,81968.0,81967.0,0.243]
["bitfinex","BTCUSD",1742314758791,1.0,81967.0,81966.0,0.244002]
["bitfinex","BTCUSD",1742314759050,1.0,81967.0,81966.0,0.256202]
["bitfinex","BTCUSD",1742314759248,1.0,81967.0,81962.0,0.244013]
["bitfinex","BTCUSD",1742314759455,1.0,81967.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742314759648,1.0,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742314759851,0.7315,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742314760130,0.7325,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742314760483,0.7325,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314760484,0.7335,81967.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314760634,1.0,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742314760987,1.0,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742314761188,0.0122,81961.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742314761385,0.244021,81960.0,81956.0,0.2441989]
["bitfinex","BTCUSD",1742314761619,0.256231,81957.0,81956.0,0.0001689]
["bitfinex","BTCUSD",1742314761791,0.256231,81957.0,81934.0,0.3103]
["bitfinex","BTCUSD",1742314761792,0.012203,81942.0,81934.0,0.322504]
["bitfinex","BTCUSD",1742314762020,0.244075,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742314762195,0.012203,81943.0,81934.0,0.01261077]
["bitfinex","BTCUSD",1742314762370,0.012203,81944.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742314762694,0.01913708,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742314762891,1.01913708,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742314763257,1.01913708,81941.0,81940.0,0.234285]
["bitfinex","BTCUSD",1742314763816,1.01913708,81941.0,81940.0,0.2344538]
["bitfinex","BTCUSD",1742314763972,0.49373708,81941.0,81940.0,0.2344538]
["bitfinex","BTCUSD",1742314764793,0.50296837,81941.0,81940.0,0.2344538]
["bitfinex","BTCUSD",1742314766183,0.02836837,81941.0,81940.0,0.2344538]
["bitfinex","BTCUSD",1742314766718,0.02836837,81941.0,81940.0,0.3121538]
["bitfinex","BTCUSD",1742314767183,0.02836837,81941.0,81940.0,0.2344538]
["bitfinex","BTCUSD",1742314767425,0.02836837,81941.0,81940.0,0.2374538]
["bitfinex","BTCUSD",1742314768231,0.02836837,81941.0,81940.0,0.2472498]
["bitfinex","BTCUSD",1742314768515,0.02836837,81941.0,81940.0,0.2614538]
["bitfinex","BTCUSD",1742314769264,0.02836837,81941.0,81940.0,0.2564538]
["bitfinex","BTCUSD",1742314769467,1.27244637,81941.0,81940.0,0.0021688]
["bitfinex","BTCUSD",1742314769676,1.27244637,81941.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742314769677,0.012205,81927.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742314769882,1.0,81926.0,81921.0,0.012206]
["bitfinex","BTCUSD",1742314770082,1.244123,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742314770291,1.0,81925.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742314770494,1.0,81925.0,81922.0,0.222134]
["bitfinex","BTCUSD",1742314770670,1.0,81926.0,81922.0,0.222134]
["bitfinex","BTCUSD",1742314770874,1.244124,81926.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742314771078,0.012205,81927.0,81921.0,0.002]
["bitfinex","BTCUSD",1742314771079,0.012206,81924.0,81921.0,0.002]
["bitfinex","BTCUSD",1742314771238,0.256343,81922.0,81921.0,0.002]
["bitfinex","BTCUSD",1742314771440,1.256343,81922.0,81921.0,0.002]
["bitfinex","BTCUSD",1742314772361,0.244145,81919.0,81915.0,0.244152]
["bitfinex","BTCUSD",1742314772541,1.0,81918.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742314772746,0.00919512,81918.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742314773023,1.0,81917.0,81916.0,0.556358]
["bitfinex","BTCUSD",1742314773344,0.24413,81924.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742314773565,1.256338,81923.0,81918.0,0.244144]
["bitfinex","BTCUSD",1742314773787,1.256338,81923.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742314773788,0.244137,81921.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742314773989,1.0,81920.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742314774198,1.00937885,81920.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742314774410,1.0,81919.0,81916.0,0.556358]
["bitfinex","BTCUSD",1742314774864,1.0,81919.0,81916.0,0.544151]
["bitfinex","BTCUSD",1742314775066,1.0,81919.0,81916.0,0.314207]
["bitfinex","BTCUSD",1742314775265,1.01248566,81919.0,81917.0,0.0011689]
["bitfinex","BTCUSD",1742314775433,0.012207,81915.0,81905.0,0.312209]
["bitfinex","BTCUSD",1742314775631,0.244152,81916.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742314775808,0.244155,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742314776016,1.0,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742314776219,0.2854,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742314776426,0.0191426,81915.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742314776627,0.0191426,81915.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314776628,1.244158,81914.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314777223,1.0,81914.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314777437,0.0191426,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742314777636,0.0191426,81915.0,81914.0,0.246572]
["bitfinex","BTCUSD",1742314779398,0.04384927,81915.0,81914.0,0.246572]
["bitfinex","BTCUSD",1742314780373,0.0191426,81915.0,81914.0,0.246572]
["bitfinex","BTCUSD",1742314781801,0.2632976,81915.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314782019,0.244158,81914.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314783002,1.244158,81914.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314783243,1.256365,81914.0,81913.0,0.00012198]
["bitfinex","BTCUSD",1742314783447,1.256365,81914.0,81913.0,0.00112198]
["bitfinex","BTCUSD",1742314783668,1.244158,81914.0,81913.0,0.00112198]
["bitfinex","BTCUSD",1742314783842,1.256365,81914.0,81913.0,0.00112198]
["bitfinex","BTCUSD",1742314784045,1.244158,81914.0,81913.0,0.00212198]
["bitfinex","BTCUSD",1742314784612,1.256365,81914.0,81913.0,0.00212198]
["bitfinex","BTCUSD",1742314784812,0.244164,81912.0,81909.0,0.23850098]
["bitfinex","BTCUSD",1742314785034,1.0,81911.0,81909.0,0.23856555]
["bitfinex","BTCUSD",1742314785369,0.7449,81911.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742314785712,1.244161,81914.0,81911.0,0.244165]
["bitfinex","BTCUSD",1742314785923,1.0,81913.0,81909.0,0.25077355]
["bitfinex","BTCUSD",1742314786085,0.244166,81912.0,81909.0,0.25177355]
["bitfinex","BTCUSD",1742314786419,1.0,81911.0,81910.0,0.244169]
["bitfinex","BTCUSD",1742314786541,1.244164,81912.0,81910.0,0.246169]
["bitfinex","BTCUSD",1742314786747,1.0,81911.0,81910.0,0.246169]
["bitfinex","BTCUSD",1742314787166,1.0,81911.0,81910.0,0.002]
["bitfinex","BTCUSD",1742314787390,0.7903,81911.0,81910.0,0.24617]
["bitfinex","BTCUSD",1742314787590,1.24416,81914.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742314787790,1.244163,81913.0,81910.0,0.24617]
["bitfinex","BTCUSD",1742314787997,1.0,81912.0,81910.0,0.24617]
["bitfinex","BTCUSD",1742314788433,0.244163,81913.0,81910.0,0.24617]
["bitfinex","BTCUSD",1742314788641,0.244206,81898.0,81891.0,0.0003378]
["bitfinex","BTCUSD",1742314788965,0.256425,81895.0,81891.0,0.0003378]
["bitfinex","BTCUSD",1742314789249,0.256425,81895.0,81894.0,0.0004588]
["bitfinex","BTCUSD",1742314789471,1.256425,81895.0,81894.0,0.0004588]
["bitfinex","BTCUSD",1742314789857,1.0,81895.0,81894.0,0.0004588]
["bitfinex","BTCUSD",1742314790080,1.0,81896.0,81894.0,0.0004588]
["bitfinex","BTCUSD",1742314790268,0.7773,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742314790468,1.0,81901.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742314790766,0.7482,81901.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742314790968,0.4977,81900.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742314791196,1.244191,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742314791399,0.02419078,81901.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742314791554,0.49509078,81901.0,81900.0,0.256409]
["bitfinex","BTCUSD",1742314791744,0.49669078,81901.0,81900.0,0.256409]
["bitfinex","BTCUSD",1742314791939,0.4725,81901.0,81900.0,0.234409]
["bitfinex","BTCUSD",1742314792173,0.01914679,81901.0,81900.0,0.234409]
["bitfinex","BTCUSD",1742314799799,0.01914679,81901.0,81900.0,0.534409]
["bitfinex","BTCUSD",1742314800158,0.01914679,81901.0,81900.0,0.616209]
["bitfinex","BTCUSD",1742314800366,0.01248566,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742314800585,0.477,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742314800837,0.02118863,81919.0,81906.0,0.3]
["bitfinex","BTCUSD",1742314801033,1.244147,81918.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742314801258,1.0,81917.0,81912.0,0.312208]
["bitfinex","BTCUSD",1742314801434,1.0,81918.0,81912.0,0.3]
["bitfinex","BTCUSD",1742314801614,0.244153,81916.0,81912.0,0.544162]
["bitfinex","BTCUSD",1742314801820,0.244156,81915.0,81912.0,0.299]
["bitfinex","BTCUSD",1742314802115,0.0156559,81919.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742314802315,0.0156559,81919.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742314802316,0.24415,81917.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742314802581,1.0,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742314802741,1.0,81917.0,81915.0,0.244152]
["bitfinex","BTCUSD",1742314802940,1.0,81917.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742314803140,1.0,81917.0,81915.0,0.244152]
["bitfinex","BTCUSD",1742314803383,1.26329515,81917.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742314803589,1.0,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742314804040,1.0,81916.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742314804241,1.0,81916.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742314804434,1.0,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742314804635,0.9349,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742314804842,0.9144,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742314804973,0.001,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742314805188,0.02114315,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742314805533,0.01914315,81917.0,81916.0,0.255359]
["bitfinex","BTCUSD",1742314805954,0.01914315,81917.0,81916.0,0.254359]
["bitfinex","BTCUSD",1742314807390,0.01914315,81917.0,81915.0,0.244153]
["bitfinex","BTCUSD",1742314807598,0.01914315,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742314807801,0.01914315,81917.0,81916.0,0.258359]
["bitfinex","BTCUSD",1742314808222,0.01914315,81917.0,81916.0,0.257359]
["bitfinex","BTCUSD",1742314808691,0.01564034,81919.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742314808897,0.01564034,81919.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742314809043,0.244141,81920.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742314809248,0.0343403,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742314809605,1.02494524,81921.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742314809787,0.244149,81917.0,81916.0,0.001]
["bitfinex","BTCUSD",1742314809988,0.256356,81917.0,81916.0,0.001]
["bitfinex","BTCUSD",1742314810341,1.256356,81917.0,81916.0,0.001]
["bitfinex","BTCUSD",1742314810743,0.244165,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742314810956,0.244161,81913.0,81907.0,0.312208]
["bitfinex","BTCUSD",1742314810957,0.244159,81914.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742314811155,1.0,81913.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742314811461,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742314811805,0.244147,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742314811963,1.001,81917.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742314812158,1.0,81917.0,81913.0,0.244159]
["bitfinex","BTCUSD",1742314812385,0.244173,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742314812586,1.0,81909.0,81908.0,0.544176]
["bitfinex","BTCUSD",1742314812785,1.0,81910.0,81908.0,0.544176]
["bitfinex","BTCUSD",1742314813180,1.0,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742314813386,0.244163,81913.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742314813583,1.0,81912.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742314813984,1.0,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742314814165,0.0191441,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742314814765,0.0191441,81913.0,81912.0,0.234372]
["bitfinex","BTCUSD",1742314815417,0.0191441,81913.0,81912.0,0.24658]
["bitfinex","BTCUSD",1742314818062,0.0191441,81913.0,81912.0,0.245164]
["bitfinex","BTCUSD",1742314818265,0.0191441,81913.0,81912.0,0.257372]
["bitfinex","BTCUSD",1742314819115,0.0191441,81913.0,81912.0,0.258372]
["bitfinex","BTCUSD",1742314823988,0.0191441,81913.0,81912.0,0.558372]
["bitfinex","BTCUSD",1742314824189,0.0191441,81913.0,81912.0,0.637372]
["bitfinex","BTCUSD",1742314824395,0.0003378,81917.0,81916.0,0.556359]
["bitfinex","BTCUSD",1742314824599,0.0003378,81917.0,81916.0,0.682559]
["bitfinex","BTCUSD",1742314824815,8e-07,81917.0,81916.0,0.682559]
["bitfinex","BTCUSD",1742314825003,8e-07,81917.0,81916.0,0.69709985]
["bitfinex","BTCUSD",1742314825515,8e-07,81917.0,81916.0,0.69609985]
["bitfinex","BTCUSD",1742314825731,0.0010008,81917.0,81916.0,0.70009985]
["bitfinex","BTCUSD",1742314825904,8e-07,81917.0,81916.0,0.70009985]
["bitfinex","BTCUSD",1742314826108,0.0003378,81925.0,81924.0,0.635734]
["bitfinex","BTCUSD",1742314826437,0.0003378,81925.0,81924.0,0.775334]
["bitfinex","BTCUSD",1742314826914,0.01617867,81925.0,81924.0,0.775334]
["bitfinex","BTCUSD",1742314827115,0.0162193,81925.0,81924.0,0.775334]
["bitfinex","BTCUSD",1742314827742,0.03535803,81925.0,81924.0,0.775334]
["bitfinex","BTCUSD",1742314828040,0.01951716,81925.0,81924.0,0.781334]
["bitfinex","BTCUSD",1742314828407,1.6e-07,81925.0,81924.0,0.84367485]
["bitfinex","BTCUSD",1742314828609,1.6e-07,81925.0,81924.0,0.84867485]
["bitfinex","BTCUSD",1742314828812,0.0796,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742314829033,0.0799376,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742314829194,1.0,81972.0,81970.0,0.24299]
["bitfinex","BTCUSD",1742314829404,1.0,81972.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742314829597,0.00918919,81972.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742314829895,0.01702062,81973.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742314830102,0.01702062,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314830379,0.01702062,81973.0,81972.0,0.254184]
["bitfinex","BTCUSD",1742314831000,0.01702062,81973.0,81972.0,0.253184]
["bitfinex","BTCUSD",1742314831184,0.02611983,81973.0,81972.0,0.253184]
["bitfinex","BTCUSD",1742314831409,0.00074464,81973.0,81972.0,0.253184]
["bitfinex","BTCUSD",1742314831613,0.00074464,81973.0,81972.0,0.252184]
["bitfinex","BTCUSD",1742314831825,0.01627359,81973.0,81972.0,0.252184]
["bitfinex","BTCUSD",1742314832041,0.0354041,81973.0,81972.0,0.252184]
["bitfinex","BTCUSD",1742314832250,0.01987515,81973.0,81972.0,0.252184]
["bitfinex","BTCUSD",1742314832655,0.02087515,81973.0,81972.0,0.252184]
["bitfinex","BTCUSD",1742314832854,0.02087515,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742314833296,0.04605337,81973.0,81966.0,0.38556]
["bitfinex","BTCUSD",1742314833511,0.012199,81971.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742314833634,0.243986,81972.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742314834046,0.02087515,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314834402,0.0464282,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314834733,0.02087515,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314834995,0.01987515,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314835898,0.0359504,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742314836126,0.0359504,81973.0,81972.0,0.257184]
["bitfinex","BTCUSD",1742314836326,0.0359504,81973.0,81972.0,0.258184]
["bitfinex","BTCUSD",1742314836899,0.04534795,81973.0,81972.0,0.558184]
["bitfinex","BTCUSD",1742314838671,0.04534795,81973.0,81972.0,0.699704]
["bitfinex","BTCUSD",1742314838888,0.0359504,81973.0,81972.0,0.699704]
["bitfinex","BTCUSD",1742314839979,0.0359504,81973.0,81972.0,0.6998728]
["bitfinex","BTCUSD",1742314842132,0.0359504,81973.0,81972.0,1.1150728]
["bitfinex","BTCUSD",1742314845550,0.000338,81985.0,81972.0,1.1150728]
["bitfinex","BTCUSD",1742314845746,0.07489969,81991.0,81987.0,0.243938]
["bitfinex","BTCUSD",1742314845944,0.243933,81990.0,81987.0,0.243938]
["bitfinex","BTCUSD",1742314846254,0.243944,81987.0,81983.0,0.256149]
["bitfinex","BTCUSD",1742314846432,0.243944,81987.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742314846645,0.256145,81985.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742314846863,0.243959,81981.0,81979.0,0.3]
["bitfinex","BTCUSD",1742314847010,0.24495,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742314847209,1.0,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742314847410,0.243961,81981.0,81979.0,0.3]
["bitfinex","BTCUSD",1742314847611,0.012197,81982.0,81972.0,0.4275678]
["bitfinex","BTCUSD",1742314847975,0.24395,81984.0,81979.0,0.012198]
["bitfinex","BTCUSD",1742314848170,1.0,81983.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742314848386,1.0,81984.0,81982.0,0.243953]
["bitfinex","BTCUSD",1742314848532,0.1589,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742314848733,0.1286,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742314848963,0.01912803,81984.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742314849140,1.0,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742314849352,0.01912803,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742314849561,0.02012803,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742314849979,0.01912803,81984.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742314850574,0.01912803,81984.0,81983.0,0.242953]
["bitfinex","BTCUSD",1742314851978,0.01912803,81984.0,81983.0,0.2554876]
["bitfinex","BTCUSD",1742314852184,0.02012803,81984.0,81983.0,0.2554876]
["bitfinex","BTCUSD",1742314852382,0.02012803,81984.0,81983.0,0.23635972]
["bitfinex","BTCUSD",1742314852581,0.001,81984.0,81983.0,0.23635972]
["bitfinex","BTCUSD",1742314853084,0.243914,81996.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742314853281,0.967,81995.0,81993.0,0.243921]
["bitfinex","BTCUSD",1742314853460,0.243931,81991.0,81988.0,0.243935]
["bitfinex","BTCUSD",1742314853849,0.243937,81989.0,81986.0,0.243941]
["bitfinex","BTCUSD",1742314854063,0.012196,81988.0,81982.0,0.243954]
["bitfinex","BTCUSD",1742314854378,0.012196,81988.0,81980.0,0.012198]
["bitfinex","BTCUSD",1742314854596,0.243934,81990.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742314854985,0.00917846,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1742314855187,0.00917846,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1742314855414,0.243934,81990.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742314855547,0.243934,81990.0,81983.0,0.2564846]
["bitfinex","BTCUSD",1742314855548,0.26305698,81991.0,81988.0,0.243935]
["bitfinex","BTCUSD",1742314855750,0.02809628,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1742314856174,0.02809628,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1742314857289,0.02809628,81991.0,81990.0,0.556128]
["bitfinex","BTCUSD",1742314858653,0.01912698,81991.0,81990.0,0.556128]
["bitfinex","BTCUSD",1742314859477,0.01912698,81991.0,81990.0,0.564128]
["bitfinex","BTCUSD",1742314863902,0.01929578,81991.0,81990.0,0.564128]
["bitfinex","BTCUSD",1742314864400,7.8e-07,81991.0,81990.0,1.054728]
["bitfinex","BTCUSD",1742314864878,7.8e-07,81991.0,81990.0,1.06926885]
["bitfinex","BTCUSD",1742314865074,7.8e-07,81991.0,81990.0,1.11896885]
["bitfinex","BTCUSD",1742314865992,7.8e-07,81991.0,81990.0,1.11496885]
["bitfinex","BTCUSD",1742314866433,7.8e-07,81991.0,81990.0,1.12596885]
["bitfinex","BTCUSD",1742314867122,7.8e-07,81991.0,81990.0,1.1373916]
["bitfinex","BTCUSD",1742314867330,7.8e-07,81991.0,81990.0,1.1323916]
["bitfinex","BTCUSD",1742314867561,7.8e-07,81991.0,81990.0,1.1283916]
["bitfinex","BTCUSD",1742314868396,7.8e-07,81991.0,81990.0,1.1343916]
["bitfinex","BTCUSD",1742314868628,7.8e-07,81991.0,81990.0,1.12296885]
["bitfinex","BTCUSD",1742314868833,4e-07,81992.0,81991.0,0.65376585]
["bitfinex","BTCUSD",1742314869074,0.0008,82029.0,82028.0,0.01219]
["bitfinex","BTCUSD",1742314869292,0.00092196,82029.0,82028.0,1.11386745]
["bitfinex","BTCUSD",1742314869498,0.00092196,82029.0,82028.0,1.1126486]
["bitfinex","BTCUSD",1742314870352,0.00092196,82029.0,82028.0,1.1911486]
["bitfinex","BTCUSD",1742314871759,0.00092196,82029.0,82028.0,1.1971486]
["bitfinex","BTCUSD",1742314871958,0.00092196,82029.0,82028.0,1.2031486]
["bitfinex","BTCUSD",1742314872574,0.00092196,82029.0,82028.0,1.1911486]
["bitfinex","BTCUSD",1742314872791,0.00092196,82029.0,82028.0,1.20568945]
["bitfinex","BTCUSD",1742314873114,0.00092196,82029.0,82028.0,1.21168945]
["bitfinex","BTCUSD",1742314874265,9.6e-07,82029.0,82028.0,1.21168945]
["bitfinex","BTCUSD",1742314874490,9.6e-07,82029.0,82028.0,1.27138945]
["bitfinex","BTCUSD",1742314875720,7.6e-07,82029.0,82028.0,1.26538945]
["bitfinex","BTCUSD",1742314875917,7.6e-07,82029.0,82028.0,1.25938945]
["bitfinex","BTCUSD",1742314876142,7.6e-07,82029.0,82028.0,1.27138945]
["bitfinex","BTCUSD",1742314876902,9e-08,82036.0,82035.0,0.636387]
["bitfinex","BTCUSD",1742314877108,0.00900892,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742314877285,0.00913084,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742314877617,0.00012192,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742314877964,0.01556126,82054.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742314878146,0.01556126,82054.0,82053.0,0.556931]
["bitfinex","BTCUSD",1742314878924,0.01556126,82054.0,82053.0,0.557931]
["bitfinex","BTCUSD",1742314879067,0.01556126,82054.0,82053.0,0.556931]
["bitfinex","BTCUSD",1742314879521,0.01556126,82054.0,82053.0,0.557931]
["bitfinex","BTCUSD",1742314879727,0.01556126,82054.0,82053.0,0.558931]
["bitfinex","BTCUSD",1742314880761,0.01556126,82054.0,82053.0,0.9741306]
["bitfinex","BTCUSD",1742314880940,0.00012192,82054.0,82053.0,0.9741306]
["bitfinex","BTCUSD",1742314881763,0.00012192,82054.0,82053.0,0.98567145]
["bitfinex","BTCUSD",1742314882157,9.2e-07,82054.0,82053.0,0.99767145]
["bitfinex","BTCUSD",1742314882559,9.2e-07,82054.0,82053.0,0.98567145]
["bitfinex","BTCUSD",1742314882774,9.2e-07,82054.0,82053.0,0.99767145]
["bitfinex","BTCUSD",1742314883149,3.2e-07,82055.0,82054.0,0.41032785]
["bitfinex","BTCUSD",1742314883355,3.2e-07,82055.0,82054.0,0.82552745]
["bitfinex","BTCUSD",1742314883356,3.8e-07,82055.0,82054.0,0.82552745]
["bitfinex","BTCUSD",1742314883555,3.8e-07,82055.0,82054.0,0.85052745]
["bitfinex","BTCUSD",1742314884144,3.8e-07,82055.0,82054.0,1.06926845]
["bitfinex","BTCUSD",1742314884313,3.8e-07,82055.0,82054.0,1.09426845]
["bitfinex","BTCUSD",1742314884521,3.8e-07,82055.0,82054.0,1.07626845]
["bitfinex","BTCUSD",1742314884699,3.8e-07,82055.0,82054.0,1.21758845]
["bitfinex","BTCUSD",1742314884877,3.8e-07,82055.0,82054.0,1.0617276]
["bitfinex","BTCUSD",1742314885078,3.8e-07,82055.0,82054.0,1.2030476]
["bitfinex","BTCUSD",1742314886180,3.8e-07,82055.0,82054.0,1.1970476]
["bitfinex","BTCUSD",1742314887141,3.8e-07,82055.0,82054.0,1.1910476]
["bitfinex","BTCUSD",1742314887549,3.8e-07,82055.0,82054.0,1.1970476]
["bitfinex","BTCUSD",1742314887799,3.8e-07,82055.0,82054.0,1.0557276]
["bitfinex","BTCUSD",1742314888006,3.8e-07,82055.0,82054.0,0.8184476]
["bitfinex","BTCUSD",1742314888380,3.8e-07,82055.0,82054.0,1.1244476]
["bitfinex","BTCUSD",1742314888822,3.8e-07,82055.0,82054.0,0.9484476]
["bitfinex","BTCUSD",1742314888992,8e-08,82055.0,82054.0,0.95698845]
["bitfinex","BTCUSD",1742314889194,8e-08,82055.0,82054.0,1.26298845]
["bitfinex","BTCUSD",1742314889839,8e-08,82055.0,82054.0,1.26898845]
["bitfinex","BTCUSD",1742314889992,8e-08,82055.0,82054.0,1.27398845]
["bitfinex","BTCUSD",1742314890554,8e-08,82055.0,82054.0,1.84858845]
["bitfinex","BTCUSD",1742314891015,8e-08,82055.0,82054.0,1.85458845]
["bitfinex","BTCUSD",1742314891237,8e-08,82055.0,82054.0,1.84858845]
["bitfinex","BTCUSD",1742314891575,8e-08,82055.0,82054.0,1.87958845]
["bitfinex","BTCUSD",1742314892419,8e-08,82055.0,82054.0,1.87396635]
["bitfinex","BTCUSD",1742314892868,8e-08,82055.0,82054.0,1.89896635]
["bitfinex","BTCUSD",1742314893065,8e-08,82055.0,82054.0,1.87396635]
["bitfinex","BTCUSD",1742314894028,8e-08,82055.0,82054.0,1.84958845]
["bitfinex","BTCUSD",1742314894229,8e-08,82055.0,82054.0,1.7859476]
["bitfinex","BTCUSD",1742314895169,8e-08,82055.0,82054.0,1.6990476]
["bitfinex","BTCUSD",1742314895366,8e-08,82055.0,82054.0,1.6930476]
["bitfinex","BTCUSD",1742314895557,8e-08,82055.0,82054.0,1.6990476]
["bitfinex","BTCUSD",1742314895755,8e-08,82055.0,82054.0,1.7050476]
["bitfinex","BTCUSD",1742314896160,8e-08,82055.0,82054.0,1.6990476]
["bitfinex","BTCUSD",1742314896366,8e-08,82055.0,82054.0,1.6930476]
["bitfinex","BTCUSD",1742314896702,8e-08,82055.0,82054.0,1.6990476]
["bitfinex","BTCUSD",1742314897823,8e-08,82055.0,82054.0,1.7050476]
["bitfinex","BTCUSD",1742314898390,0.07930572,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742314898596,0.03662132,82103.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742314898805,0.00012182,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742314899755,0.00012182,82083.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742314899976,0.243661,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742314900401,0.243661,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1742314900807,0.25894281,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1742314901072,0.01528181,82082.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742314901311,0.01528181,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314901549,0.00949657,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314901763,0.00966517,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742314902447,0.00966517,82083.0,82080.0,0.255846]
["bitfinex","BTCUSD",1742314902448,0.26840875,82083.0,82080.0,0.255846]
["bitfinex","BTCUSD",1742314902683,0.26840875,82083.0,82079.0,0.255845]
["bitfinex","BTCUSD",1742314902684,0.243659,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742314902915,0.24394542,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742314903146,0.00029042,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314903366,0.02477932,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314903575,0.00029042,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314903781,0.00029042,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742314904810,0.00029042,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742314905399,0.01558134,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742314905580,0.00029042,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742314905781,0.00029042,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742314906141,0.24394642,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742314906304,0.243659,82082.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742314906854,0.243662,82081.0,82077.0,0.255853]
["bitfinex","BTCUSD",1742314907081,0.243662,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742314907976,0.243662,82081.0,82079.0,0.243665]
["bitfinex","BTCUSD",1742314908219,0.243662,82081.0,82071.0,0.243689]
["bitfinex","BTCUSD",1742314908220,0.243696,82070.0,82065.0,0.012185]
["bitfinex","BTCUSD",1742314908464,0.304278,82071.0,82061.0,0.012186]
["bitfinex","BTCUSD",1742314908728,0.243703,82068.0,82065.0,0.543708]
["bitfinex","BTCUSD",1742314908940,0.243703,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742314909111,0.243703,82068.0,82064.0,0.3]
["bitfinex","BTCUSD",1742314909357,0.243709,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742314909561,0.0763,82069.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742314909760,0.0763,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314909941,0.0763,82069.0,82067.0,0.255885]
["bitfinex","BTCUSD",1742314910149,1.243701,82068.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742314910363,0.0248112,82069.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742314910597,0.0248112,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314910795,0.2215112,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742314910999,1.0248112,82069.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742314911411,0.243702,82068.0,82065.0,0.243708]
["bitfinex","BTCUSD",1742314911643,1.0,82068.0,82066.0,0.243703]
["bitfinex","BTCUSD",1742314911887,1.0,82068.0,82064.0,0.012185]
["bitfinex","BTCUSD",1742314912091,1.0,82068.0,82065.0,0.255893]
["bitfinex","BTCUSD",1742314912294,1.0,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742314912515,1.0,82068.0,82066.0,0.25589]
["bitfinex","BTCUSD",1742314912729,1.0,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1742314912932,1.0,82068.0,82066.0,0.001]
["bitfinex","BTCUSD",1742314913134,1.243701,82068.0,82066.0,0.002]
["bitfinex","BTCUSD",1742314913339,1.0,82067.0,82066.0,0.244705]
["bitfinex","BTCUSD",1742314913544,0.53,82067.0,82066.0,0.25689]
["bitfinex","BTCUSD",1742314913753,0.3227,82067.0,82066.0,0.25689]
["bitfinex","BTCUSD",1742314914155,0.243674,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1742314914361,0.243674,82077.0,82075.0,0.243678]
["bitfinex","BTCUSD",1742314914605,0.243676,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742314914803,1.0,82077.0,82075.0,0.243679]
["bitfinex","BTCUSD",1742314915146,1.02473632,82077.0,82075.0,0.243679]
["bitfinex","BTCUSD",1742314915347,1.0,82076.0,82075.0,0.243679]
["bitfinex","BTCUSD",1742314916034,1.0,82076.0,82071.0,0.255875]
["bitfinex","BTCUSD",1742314916350,0.012183,82075.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742314916592,0.243682,82076.0,82073.0,0.243684]
["bitfinex","BTCUSD",1742314916804,0.0469,82080.0,82076.0,0.255859]
["bitfinex","BTCUSD",1742314917010,0.0245431,82083.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742314917211,0.2681991,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742314917924,0.02407902,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742314918231,1.243666,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742314918402,1.243669,82079.0,82075.0,0.24367]
["bitfinex","BTCUSD",1742314918583,1.243669,82079.0,82070.0,0.012184]
["bitfinex","BTCUSD",1742314918584,0.255868,82075.0,82070.0,0.012184]
["bitfinex","BTCUSD",1742314918793,0.243691,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1742314918974,0.243692,82071.0,82068.0,0.2440356]
["bitfinex","BTCUSD",1742314919416,0.243694,82070.0,82068.0,0.2440356]
["bitfinex","BTCUSD",1742314919636,0.243697,82069.0,82068.0,0.0003376]
["bitfinex","BTCUSD",1742314920356,0.012185,82066.0,82063.0,0.28337457]
["bitfinex","BTCUSD",1742314920556,0.243746,82053.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742314920772,0.243739,82055.0,82052.0,0.243747]
["bitfinex","BTCUSD",1742314920914,1.0,82054.0,82052.0,0.243745]
["bitfinex","BTCUSD",1742314921284,1.243739,82055.0,82051.0,0.243748]
["bitfinex","BTCUSD",1742314921474,1.0,82054.0,82051.0,0.243748]
["bitfinex","BTCUSD",1742314921613,1.0,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742314921812,1.24374,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742314922039,1.243741,82054.0,82052.0,0.243747]
["bitfinex","BTCUSD",1742314922260,0.012188,82045.0,82038.0,0.243786]
["bitfinex","BTCUSD",1742314922498,0.293557,82049.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742314922698,1.012187,82048.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742314922904,1.012187,82048.0,82037.0,0.00040606]
["bitfinex","BTCUSD",1742314922905,0.02395422,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742314923105,0.26769522,82054.0,82053.0,0.002]
["bitfinex","BTCUSD",1742314923384,0.27988222,82054.0,82053.0,0.002]
["bitfinex","BTCUSD",1742314923800,0.24376,82048.0,82045.0,0.252956]
["bitfinex","BTCUSD",1742314924227,0.243757,82049.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742314924461,0.24375,82053.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742314924616,1.0,82052.0,82051.0,0.243747]
["bitfinex","BTCUSD",1742314924819,0.27988322,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742314925021,0.243744,82053.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742314925279,1.0,82052.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742314925437,0.24376,82048.0,82045.0,0.002]
["bitfinex","BTCUSD",1742314925639,0.243766,82046.0,82042.0,0.012188]
["bitfinex","BTCUSD",1742314925843,0.243771,82044.0,82041.0,0.243779]
["bitfinex","BTCUSD",1742314926040,0.243765,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742314926243,0.243765,82046.0,82042.0,0.243771]
["bitfinex","BTCUSD",1742314926445,0.243765,82046.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742314926764,0.243765,82046.0,82042.0,0.243771]
["bitfinex","BTCUSD",1742314926765,0.243769,82045.0,82042.0,0.243771]
["bitfinex","BTCUSD",1742314926987,0.012189,82035.0,82025.0,0.0808]
["bitfinex","BTCUSD",1742314927188,1.0,82034.0,82028.0,0.24394092]
["bitfinex","BTCUSD",1742314927380,1.243801,82034.0,82031.0,0.24381]
["bitfinex","BTCUSD",1742314927581,1.0,82033.0,82032.0,0.243806]
["bitfinex","BTCUSD",1742314927807,0.02372047,82034.0,82031.0,0.01219]
["bitfinex","BTCUSD",1742314927987,1.0,82033.0,82031.0,0.255999]
["bitfinex","BTCUSD",1742314928287,1.0,82033.0,82031.0,0.243809]
["bitfinex","BTCUSD",1742314928625,1.243805,82033.0,82028.0,0.25813092]
["bitfinex","BTCUSD",1742314928889,1.0,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742314929058,1.243807,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742314929258,0.24381,82031.0,82028.0,0.24394092]
["bitfinex","BTCUSD",1742314929527,0.243807,82032.0,82028.0,0.24394092]
["bitfinex","BTCUSD",1742314929675,0.256006,82029.0,82028.0,0.00012192]
["bitfinex","BTCUSD",1742314930080,1.256006,82029.0,82028.0,0.00012192]
["bitfinex","BTCUSD",1742314930482,1.256006,82029.0,82028.0,0.00045972]
["bitfinex","BTCUSD",1742314931093,1.243816,82029.0,82028.0,0.00245972]
["bitfinex","BTCUSD",1742314931340,0.822316,82029.0,82028.0,0.00045972]
["bitfinex","BTCUSD",1742314931674,0.812016,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314932896,0.824206,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314933246,0.812016,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314933781,0.5682,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314933985,0.243816,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314934184,1.080416,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314934387,0.963116,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314934848,0.937016,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314935050,0.949206,82029.0,82028.0,0.00145972]
["bitfinex","BTCUSD",1742314935659,0.243821,82028.0,82024.0,0.22328772]
["bitfinex","BTCUSD",1742314935878,0.243821,82028.0,82025.0,0.243826]
["bitfinex","BTCUSD",1742314936098,0.926023,82027.0,82024.0,0.23547872]
["bitfinex","BTCUSD",1742314936258,1.243825,82026.0,82023.0,0.256019]
["bitfinex","BTCUSD",1742314936458,1.243828,82025.0,82023.0,0.243828]
["bitfinex","BTCUSD",1742314936662,1.0,82024.0,82021.0,0.256029]
["bitfinex","BTCUSD",1742314936885,0.243836,82023.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742314937466,0.243836,82023.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742314937467,0.012193,82011.0,82004.0,0.0822]
["bitfinex","BTCUSD",1742314937677,0.012192,82017.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742314937678,0.012192,82015.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742314937883,1.0,82014.0,82009.0,0.012193]
["bitfinex","BTCUSD",1742314938028,0.256,82015.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742314938232,0.00012181,82023.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742314938412,0.00012181,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742314940680,0.00212181,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742314941020,0.00012181,82023.0,82022.0,0.256028]
["bitfinex","BTCUSD",1742314941242,0.00012181,82023.0,82022.0,0.258028]
["bitfinex","BTCUSD",1742314941485,0.00012181,82023.0,82022.0,0.260028]
["bitfinex","BTCUSD",1742314941700,0.00012181,82023.0,82022.0,0.560028]
["bitfinex","BTCUSD",1742314941849,0.00012181,82023.0,82022.0,0.777208]
["bitfinex","BTCUSD",1742314942263,0.05054467,82044.0,82040.0,0.25597]
["bitfinex","BTCUSD",1742314942480,1.0,82043.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742314942924,0.243772,82044.0,82038.0,0.255978]
["bitfinex","BTCUSD",1742314943147,1.243775,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1742314943354,1.26766364,82042.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742314943559,1.26766364,82042.0,82036.0,0.243793]
["bitfinex","BTCUSD",1742314943560,0.24378,82041.0,82036.0,0.243793]
["bitfinex","BTCUSD",1742314943760,0.012189,82040.0,82034.0,0.243795]
["bitfinex","BTCUSD",1742314944113,0.243807,82032.0,82029.0,0.3]
["bitfinex","BTCUSD",1742314944269,1.0,82031.0,82029.0,0.3]
["bitfinex","BTCUSD",1742314944469,1.0,82031.0,82029.0,0.543814]
["bitfinex","BTCUSD",1742314944689,0.243821,82028.0,82024.0,0.243828]
["bitfinex","BTCUSD",1742314944894,0.012191,82025.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742314945096,0.01219,82028.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742314945097,1.0,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742314945322,0.243818,82029.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742314945323,1.0,82025.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742314945522,0.1887,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1742314945727,0.243813,82030.0,82026.0,0.243822]
["bitfinex","BTCUSD",1742314945927,0.24381,82032.0,82028.0,0.243818]
["bitfinex","BTCUSD",1742314946125,1.0,82031.0,82030.0,0.243813]
["bitfinex","BTCUSD",1742314946325,0.0089892,82034.0,82030.0,0.243813]
["bitfinex","BTCUSD",1742314946326,1.0,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1742314946542,0.243788,82039.0,82035.0,0.243796]
["bitfinex","BTCUSD",1742314946740,0.02388564,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742314947080,0.58068,82048.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742314947285,1.0,82047.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742314947489,0.02489996,82044.0,82042.0,0.243775]
["bitfinex","BTCUSD",1742314947693,0.01452367,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742314947868,0.01452367,82047.0,82045.0,0.243768]
["bitfinex","BTCUSD",1742314948103,0.58080192,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742314948308,0.243763,82047.0,82043.0,0.318971]
["bitfinex","BTCUSD",1742314948481,0.243768,82047.0,82043.0,0.296973]
["bitfinex","BTCUSD",1742314948850,0.006,82047.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742314949257,0.59547304,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742314949459,0.59547304,82048.0,82047.0,0.240762]
["bitfinex","BTCUSD",1742314949661,0.59547304,82048.0,82047.0,0.24995]
["bitfinex","BTCUSD",1742314950288,0.01479304,82048.0,82047.0,0.24995]
["bitfinex","BTCUSD",1742314950492,0.01479304,82048.0,82047.0,0.54995]
["bitfinex","BTCUSD",1742314950898,0.00012192,82048.0,82047.0,0.54995]
["bitfinex","BTCUSD",1742314951423,9.2e-07,82048.0,82047.0,0.80989952]
["bitfinex","BTCUSD",1742314951968,9.2e-07,82048.0,82047.0,0.83889952]
["bitfinex","BTCUSD",1742314952250,9.2e-07,82048.0,82047.0,0.84489952]
["bitfinex","BTCUSD",1742314952383,8.2e-07,82054.0,82053.0,0.635331]
["bitfinex","BTCUSD",1742314952609,8.2e-07,82054.0,82053.0,0.83685185]
["bitfinex","BTCUSD",1742314952968,8.2e-07,82054.0,82053.0,0.84185185]
["bitfinex","BTCUSD",1742314953375,8.2e-07,82054.0,82053.0,1.03636052]
["bitfinex","BTCUSD",1742314953615,0.0001688,82081.0,82080.0,0.69298785]
["bitfinex","BTCUSD",1742314953789,0.00057536,82081.0,82080.0,1.00373652]
["bitfinex","BTCUSD",1742314953993,0.243594,82104.0,82080.0,0.74788952]
["bitfinex","BTCUSD",1742314954216,0.243594,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742314954446,0.00012189,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1742314954657,0.2537,82106.0,82103.0,0.243595]
["bitfinex","BTCUSD",1742314954859,0.2279,82106.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742314955067,0.00942994,82107.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742314955286,0.00942994,82107.0,82106.0,0.453419]
["bitfinex","BTCUSD",1742314955459,0.01476088,82107.0,82106.0,0.453419]
["bitfinex","BTCUSD",1742314955688,0.00012189,82107.0,82106.0,0.453419]
["bitfinex","BTCUSD",1742314956691,2.1e-05,82107.0,82106.0,0.453419]
["bitfinex","BTCUSD",1742314957505,0.01487006,82107.0,82106.0,0.453419]
["bitfinex","BTCUSD",1742314957711,2.1e-05,82107.0,82106.0,0.454419]
["bitfinex","BTCUSD",1742314957935,2.1e-05,82107.0,82106.0,0.002]
["bitfinex","BTCUSD",1742314958475,0.01488902,82107.0,82106.0,0.002]
["bitfinex","BTCUSD",1742314958737,2.1e-05,82107.0,82106.0,0.002]
["bitfinex","BTCUSD",1742314961242,0.01435073,82107.0,82106.0,0.002]
["bitfinex","BTCUSD",1742314962067,0.012179,82102.0,82093.0,0.0795]
["bitfinex","BTCUSD",1742314962225,1.243602,82101.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742314962429,0.5035,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1742314962630,1.0,82103.0,82096.0,0.3]
["bitfinex","BTCUSD",1742314962876,0.243606,82100.0,82096.0,0.543616]
["bitfinex","BTCUSD",1742314963867,0.243599,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742314964067,0.1267,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742314964273,0.1529,82103.0,82101.0,0.255781]
["bitfinex","BTCUSD",1742314964480,0.01435073,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742314964832,0.01435073,82107.0,82106.0,0.255766]
["bitfinex","BTCUSD",1742314965242,0.01435073,82107.0,82106.0,0.632666]
["bitfinex","BTCUSD",1742314965881,0.01535073,82107.0,82106.0,0.632666]
["bitfinex","BTCUSD",1742314966281,0.0258,82149.0,82106.0,0.632666]
["bitfinex","BTCUSD",1742314966282,0.255718,82122.0,82114.0,0.25574]
["bitfinex","BTCUSD",1742314966489,0.012178,82114.0,82103.0,0.312179]
["bitfinex","BTCUSD",1742314966694,0.012178,82114.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742314966866,0.243572,82111.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742314967172,0.25258261,82111.0,82109.0,0.3]
["bitfinex","BTCUSD",1742314967465,0.243575,82110.0,82109.0,0.3]
["bitfinex","BTCUSD",1742314968082,0.255753,82110.0,82102.0,0.16950867]
["bitfinex","BTCUSD",1742314968366,0.243575,82110.0,82105.0,0.312179]
["bitfinex","BTCUSD",1742314968578,0.243575,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742314968748,0.00901061,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742314969084,0.243572,82112.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742314969303,0.0001689,82110.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742314969491,0.0001689,82110.0,82108.0,0.243578]
["bitfinex","BTCUSD",1742314969697,0.0001689,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742314969922,0.0001689,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742314970687,0.0011689,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742314971040,0.0001689,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742314971378,0.0011689,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742314973014,0.01925735,82121.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742314973223,1.0,82120.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742314973604,1.01475097,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314973820,0.01475097,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314974157,0.26280135,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314974359,0.243554,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1742314974556,0.012178,82115.0,82111.0,0.243571]
["bitfinex","BTCUSD",1742314974695,1.0,82114.0,82110.0,0.012178]
["bitfinex","BTCUSD",1742314974898,1.0,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742314975163,0.9266,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742314975319,1.0,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314975524,1.0,82119.0,82116.0,0.012177]
["bitfinex","BTCUSD",1742314975728,1.0,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314976269,1.0,82119.0,82117.0,0.243553]
["bitfinex","BTCUSD",1742314976567,1.0,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742314976968,1.0,82119.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742314977200,0.01433539,82120.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742314977201,0.01433539,82120.0,82119.0,0.243548]
["bitfinex","BTCUSD",1742314977409,1.0,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742314977777,0.76553589,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742314977980,0.27202573,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742314978179,1.0,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742314978361,1.243546,82120.0,82117.0,0.243553]
["bitfinex","BTCUSD",1742314978563,1.243546,82120.0,81996.0,0.0601916]
["bitfinex","BTCUSD",1742314978564,0.243566,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742314978784,0.012178,82114.0,82106.0,0.243585]
["bitfinex","BTCUSD",1742314978985,0.012178,82114.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742314978986,0.243579,82109.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742314979315,0.24359,82106.0,82103.0,0.3]
["bitfinex","BTCUSD",1742314979511,0.243584,82107.0,82105.0,0.3]
["bitfinex","BTCUSD",1742314979729,0.243584,82108.0,82105.0,0.543589]
["bitfinex","BTCUSD",1742314979870,0.243575,82111.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742314980086,0.25575,82111.0,82106.0,0.243581]
["bitfinex","BTCUSD",1742314980298,0.243586,82107.0,82104.0,0.243591]
["bitfinex","BTCUSD",1742314980522,0.243575,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742314980733,0.243596,82103.0,82102.0,0.16950867]
["bitfinex","BTCUSD",1742314980926,0.012178,82110.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742314981129,0.243585,82107.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742314981531,0.243585,82107.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742314981532,0.24359,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742314981711,0.243593,82106.0,82103.0,0.243595]
["bitfinex","BTCUSD",1742314982312,0.243593,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742314982313,0.243584,82107.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742314982545,0.01218,82101.0,82094.0,0.312181]
["bitfinex","BTCUSD",1742314982750,0.02392782,82109.0,82097.0,0.01218]
["bitfinex","BTCUSD",1742314982975,0.8846,82108.0,82106.0,0.255763]
["bitfinex","BTCUSD",1742314983151,0.8846,82108.0,82106.0,0.20694856]
["bitfinex","BTCUSD",1742314983358,0.6767,82108.0,82106.0,0.20694856]
["bitfinex","BTCUSD",1742314983553,0.6786,82108.0,82106.0,0.20694856]
["bitfinex","BTCUSD",1742314983754,0.6089,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742314983983,0.01569682,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742314984183,0.13589682,82109.0,82104.0,0.25577]
["bitfinex","BTCUSD",1742314984403,0.243588,82106.0,82103.0,0.243594]
["bitfinex","BTCUSD",1742314984954,0.243588,82106.0,82104.0,0.243592]
["bitfinex","BTCUSD",1742314985201,0.243587,82107.0,82104.0,0.243592]
["bitfinex","BTCUSD",1742314985583,0.243588,82106.0,82104.0,0.243592]
["bitfinex","BTCUSD",1742314985783,0.243591,82105.0,82101.0,0.233773]
["bitfinex","BTCUSD",1742314985983,1.0,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742314986291,1.0,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742314986497,0.7136,82108.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742314986720,0.01569682,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1742314986933,0.7145,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742314987134,0.958083,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742314987263,0.25927782,82109.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742314987264,1.0,82107.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742314987472,0.25927782,82109.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742314987473,1.0,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742314987870,1.0,82108.0,82102.0,0.255777]
["bitfinex","BTCUSD",1742314988096,0.243591,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742314988315,1.243593,82104.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742314988545,0.24359,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742314988751,0.243584,82107.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742314988891,1.0,82106.0,82104.0,0.25577]
["bitfinex","BTCUSD",1742314989112,0.01569682,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742314989457,0.01569682,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742314989816,0.01569682,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742314990203,0.01569682,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742314991275,0.01569682,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742314991476,0.0001687,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742314991678,0.0001687,82119.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742314991885,0.243551,82118.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742314992110,0.243564,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742314992243,1.0,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742314992646,0.243572,82112.0,82108.0,0.3]
["bitfinex","BTCUSD",1742314992866,0.243572,82112.0,82097.0,0.16950867]
["bitfinex","BTCUSD",1742314992867,0.012179,82102.0,82097.0,0.16950867]
["bitfinex","BTCUSD",1742314993069,0.243611,82098.0,82097.0,0.14763056]
["bitfinex","BTCUSD",1742314993273,0.243603,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742314993496,1.0,82100.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742314993694,1.243606,82100.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742314993896,0.243596,82103.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742314994096,0.243601,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742314994293,1.0,82101.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742314994707,1.243602,82101.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742314994918,1.0,82100.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742314995375,1.0,82101.0,82097.0,0.15981056]
["bitfinex","BTCUSD",1742314995707,0.243604,82101.0,82097.0,0.15981056]
["bitfinex","BTCUSD",1742314995909,1.0,82100.0,82099.0,0.001]
["bitfinex","BTCUSD",1742314996110,1.243605,82100.0,82099.0,0.001]
["bitfinex","BTCUSD",1742314997140,1.0,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1742314997341,0.03338254,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1742314997779,0.012177,82122.0,82102.0,0.3]
["bitfinex","BTCUSD",1742314997990,0.9315,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1742314998191,0.243557,82117.0,82113.0,0.24356]
["bitfinex","BTCUSD",1742314998402,0.012178,82114.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742314998601,0.243588,82106.0,82101.0,0.3]
["bitfinex","BTCUSD",1742314998802,1.0,82105.0,82101.0,0.555779]
["bitfinex","BTCUSD",1742314998963,1.0,82110.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742314999159,0.243583,82108.0,82104.0,0.243591]
["bitfinex","BTCUSD",1742314999367,0.243583,82108.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742314999368,1.0,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742314999566,0.2961,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742314999790,1.0,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742314999946,1.0,82114.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742314999947,0.02390181,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742315000461,1.26745881,82116.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742315000661,1.0,82115.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742315001067,1.0,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315001496,0.9349,82115.0,82114.0,0.221563]
["bitfinex","BTCUSD",1742315001658,0.9201,82115.0,82114.0,0.221563]
["bitfinex","BTCUSD",1742315001858,0.9221,82115.0,82114.0,0.221563]
["bitfinex","BTCUSD",1742315002239,0.02590181,82116.0,82114.0,0.221563]
["bitfinex","BTCUSD",1742315002240,0.02390181,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742315002440,0.02390181,82116.0,82115.0,0.253738]
["bitfinex","BTCUSD",1742315002570,0.02390181,82116.0,82115.0,0.251738]
["bitfinex","BTCUSD",1742315002788,0.02390181,82116.0,82112.0,0.243563]
["bitfinex","BTCUSD",1742315002977,0.02390181,82116.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742315002978,0.243568,82113.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742315003177,0.012179,82107.0,82100.0,0.243604]
["bitfinex","BTCUSD",1742315003420,0.012179,82104.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742315003625,0.255781,82102.0,82097.0,0.00012189]
["bitfinex","BTCUSD",1742315003825,0.243611,82098.0,82097.0,0.00012189]
["bitfinex","BTCUSD",1742315004034,1.243611,82098.0,82097.0,0.00012189]
["bitfinex","BTCUSD",1742315004346,1.0,82098.0,82097.0,0.24373589]
["bitfinex","BTCUSD",1742315004758,1.243611,82098.0,82097.0,0.00012189]
["bitfinex","BTCUSD",1742315004966,1.243611,82098.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742315004967,0.24364,82089.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742315005233,1.0,82098.0,82071.0,0.012184]
["bitfinex","BTCUSD",1742315005234,0.255856,82077.0,82071.0,0.012184]
["bitfinex","BTCUSD",1742315005430,0.255856,82077.0,82065.0,0.3530551]
["bitfinex","BTCUSD",1742315005431,0.243685,82073.0,82065.0,0.3530551]
["bitfinex","BTCUSD",1742315005632,1.255869,82073.0,82067.0,0.012185]
["bitfinex","BTCUSD",1742315005867,1.0,82073.0,82071.0,0.243689]
["bitfinex","BTCUSD",1742315006069,0.243685,82073.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742315006217,0.243685,82073.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742315006218,1.0,82073.0,82068.0,0.255885]
["bitfinex","BTCUSD",1742315006428,1.0,82073.0,82069.0,0.312184]
["bitfinex","BTCUSD",1742315006979,0.25591,82061.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742315007233,0.012185,82063.0,82057.0,0.012186]
["bitfinex","BTCUSD",1742315007457,0.243718,82062.0,82057.0,0.255917]
["bitfinex","BTCUSD",1742315007635,0.00904639,82063.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742315007859,0.243715,82063.0,82060.0,0.255907]
["bitfinex","BTCUSD",1742315008080,0.243711,82065.0,82061.0,0.255906]
["bitfinex","BTCUSD",1742315008254,0.01863589,82064.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742315008457,0.01863589,82064.0,82059.0,0.012186]
["bitfinex","BTCUSD",1742315008458,0.00012166,82073.0,82071.0,0.012184]
["bitfinex","BTCUSD",1742315008655,0.02477543,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315009037,0.02708768,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315009216,0.02708768,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315010423,0.02708768,82073.0,82072.0,0.250872]
["bitfinex","BTCUSD",1742315010659,1.02708768,82073.0,82067.0,0.3]
["bitfinex","BTCUSD",1742315010885,0.255883,82069.0,82063.0,0.012185]
["bitfinex","BTCUSD",1742315011144,0.02708768,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315011366,0.02708768,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315011593,0.02708768,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315012024,0.02708768,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315012250,1.02708768,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315012794,1.02708768,82073.0,82072.0,0.005]
["bitfinex","BTCUSD",1742315013026,0.012184,82070.0,82064.0,0.012185]
["bitfinex","BTCUSD",1742315013277,0.012184,82070.0,82051.0,0.3]
["bitfinex","BTCUSD",1742315013278,0.012185,82065.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742315013540,0.16820768,82073.0,82047.0,0.0125258]
["bitfinex","BTCUSD",1742315013541,0.243747,82052.0,82047.0,0.0125258]
["bitfinex","BTCUSD",1742315013786,0.2602,82051.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742315014055,0.02483679,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1742315015008,0.02483679,82064.0,82061.0,0.255907]
["bitfinex","BTCUSD",1742315015219,1.0,82063.0,82062.0,0.243718]
["bitfinex","BTCUSD",1742315015417,1.0,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1742315015573,0.7469,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1742315015773,0.5835,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1742315015975,0.5654,82063.0,82062.0,0.255903]
["bitfinex","BTCUSD",1742315016362,0.58052,82069.0,82062.0,0.255903]
["bitfinex","BTCUSD",1742315016363,1.0,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742315018135,0.7872,82068.0,82066.0,0.243705]
["bitfinex","BTCUSD",1742315018301,1.0,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742315018501,1.02412556,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742315018703,1.02412556,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742315019104,0.02412556,82068.0,82067.0,0.2562256]
["bitfinex","BTCUSD",1742315019302,1.02412556,82068.0,82067.0,0.2562256]
["bitfinex","BTCUSD",1742315019979,1.02412556,82068.0,82067.0,0.0003376]
["bitfinex","BTCUSD",1742315020259,0.2559,82063.0,82056.0,0.012186]
["bitfinex","BTCUSD",1742315020418,0.2559,82063.0,82054.0,0.243739]
["bitfinex","BTCUSD",1742315020419,0.243724,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742315021162,1.243724,82060.0,82055.0,0.255922]
["bitfinex","BTCUSD",1742315021318,0.79084326,82059.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742315021518,0.79084326,82060.0,82056.0,0.255919]
["bitfinex","BTCUSD",1742315021723,1.03456726,82060.0,82056.0,0.255921]
["bitfinex","BTCUSD",1742315021924,1.03457126,82059.0,82055.0,0.243735]
["bitfinex","BTCUSD",1742315022119,0.243734,82057.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742315022344,0.012187,82054.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742315022544,0.012187,82050.0,82046.0,0.3]
["bitfinex","BTCUSD",1742315022720,0.79084326,82049.0,82046.0,0.543763]
["bitfinex","BTCUSD",1742315022922,0.79084326,82049.0,82048.0,0.543759]
["bitfinex","BTCUSD",1742315023126,0.567885,82088.0,82067.0,0.012185]
["bitfinex","BTCUSD",1742315023127,0.153343,82079.0,82067.0,0.012185]
["bitfinex","BTCUSD",1742315023351,0.8402,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742315023549,0.14116,82083.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315023729,0.243658,82083.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315023924,0.04268276,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315024150,0.03372349,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315024350,0.00910583,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315024551,0.82900583,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315024751,1.00910583,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315025411,1.02770944,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315025954,0.02770944,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315026152,0.02770944,82073.0,82072.0,0.638572]
["bitfinex","BTCUSD",1742315027705,0.02770944,82073.0,82072.0,0.640572]
["bitfinex","BTCUSD",1742315027959,0.02770944,82073.0,82072.0,0.642572]
["bitfinex","BTCUSD",1742315031943,0.02770944,82073.0,82072.0,0.6429096]
["bitfinex","BTCUSD",1742315032411,0.01889407,82073.0,82072.0,0.6429096]
["bitfinex","BTCUSD",1742315032727,0.01889407,82073.0,82072.0,0.5602096]
["bitfinex","BTCUSD",1742315032884,0.01889407,82073.0,82072.0,0.2602096]
["bitfinex","BTCUSD",1742315033491,0.02803951,82073.0,82072.0,0.2602096]
["bitfinex","BTCUSD",1742315035148,1.02803951,82073.0,82072.0,0.2582096]
["bitfinex","BTCUSD",1742315035390,0.012184,82071.0,82061.0,0.012186]
["bitfinex","BTCUSD",1742315035645,1.0,82070.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742315035877,1.243689,82072.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742315036104,1.0,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742315036352,1.0,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1742315036610,1.0,82072.0,82070.0,0.243693]
["bitfinex","BTCUSD",1742315036869,0.05238005,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742315037124,0.6028,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742315037363,0.05238005,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315037903,1.05238005,82073.0,82072.0,0.233872]
["bitfinex","BTCUSD",1742315039253,0.02803951,82073.0,82072.0,0.233872]
["bitfinex","BTCUSD",1742315039941,1.02803951,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742315040155,1.02803951,82073.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742315040328,1.0,82072.0,82071.0,0.255873]
["bitfinex","BTCUSD",1742315040928,1.0,82072.0,82070.0,0.243693]
["bitfinex","BTCUSD",1742315041493,1.0,82072.0,82071.0,0.256875]
["bitfinex","BTCUSD",1742315041705,1.0,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1742315042058,1.0,82072.0,82071.0,0.259875]
["bitfinex","BTCUSD",1742315042261,1.0,82072.0,82071.0,0.257875]
["bitfinex","BTCUSD",1742315042463,0.8324,82072.0,82071.0,0.255875]
["bitfinex","BTCUSD",1742315042891,0.8324,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1742315043132,1.19336189,82072.0,82071.0,0.002]
["bitfinex","BTCUSD",1742315043503,0.243712,82064.0,82061.0,0.243718]
["bitfinex","BTCUSD",1742315043703,0.012185,82062.0,82050.0,0.24149567]
["bitfinex","BTCUSD",1742315044051,0.012186,82060.0,82053.0,0.012187]
["bitfinex","BTCUSD",1742315044790,0.243727,82059.0,82055.0,0.255922]
["bitfinex","BTCUSD",1742315045006,0.243735,82056.0,82053.0,0.244744]
["bitfinex","BTCUSD",1742315045235,1.0,82055.0,82054.0,0.24374]
["bitfinex","BTCUSD",1742315045430,1.0,82055.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742315045431,1.243736,82056.0,82053.0,0.245744]
["bitfinex","BTCUSD",1742315045588,1.0,82055.0,82053.0,0.002]
["bitfinex","BTCUSD",1742315045789,1.0,82055.0,82053.0,0.001]
["bitfinex","BTCUSD",1742315045992,1.243738,82056.0,82053.0,0.244743]
["bitfinex","BTCUSD",1742315046349,0.243738,82056.0,82055.0,0.001]
["bitfinex","BTCUSD",1742315046539,0.243735,82056.0,82055.0,0.001]
["bitfinex","BTCUSD",1742315046787,0.33513147,82056.0,82055.0,0.001]
["bitfinex","BTCUSD",1742315047001,0.255921,82056.0,82055.0,0.001]
["bitfinex","BTCUSD",1742315047178,0.012187,82051.0,82047.0,0.3003378]
["bitfinex","BTCUSD",1742315047551,0.243759,82049.0,82047.0,0.3003378]
["bitfinex","BTCUSD",1742315047872,1.0,82048.0,82047.0,0.5440998]
["bitfinex","BTCUSD",1742315048075,1.0,82050.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742315048297,0.255946,82048.0,82047.0,0.0033378]
["bitfinex","BTCUSD",1742315048483,1.255946,82048.0,82047.0,0.0033378]
["bitfinex","BTCUSD",1742315049000,1.243759,82048.0,82047.0,0.0063378]
["bitfinex","BTCUSD",1742315049188,1.243759,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315049433,1.0,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315049619,0.2883,82048.0,82047.0,0.25669436]
["bitfinex","BTCUSD",1742315049761,0.00917364,82048.0,82047.0,0.25669436]
["bitfinex","BTCUSD",1742315049966,0.243727,82059.0,82056.0,0.243733]
["bitfinex","BTCUSD",1742315050334,1.0,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1742315050548,1.0,82058.0,82053.0,0.255931]
["bitfinex","BTCUSD",1742315050741,0.012186,82056.0,82052.0,0.243746]
["bitfinex","BTCUSD",1742315050940,1.0,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742315051140,1.0250057,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742315051345,1.012186,82056.0,82050.0,0.243752]
["bitfinex","BTCUSD",1742315051553,0.243748,82052.0,82049.0,0.243754]
["bitfinex","BTCUSD",1742315051751,1.0,82051.0,82049.0,0.243754]
["bitfinex","BTCUSD",1742315052353,1.0,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742315052561,0.243759,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315053068,1.0,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315053465,1.243759,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315053666,0.95791022,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315053898,0.70196422,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315054072,0.229,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315054228,0.229,82048.0,82047.0,0.24450636]
["bitfinex","BTCUSD",1742315054439,0.472759,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315054669,0.484946,82048.0,82047.0,0.00074436]
["bitfinex","BTCUSD",1742315054864,0.484946,82048.0,82047.0,0.00274436]
["bitfinex","BTCUSD",1742315055265,0.484946,82048.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742315055266,0.243784,82040.0,82037.0,0.243787]
["bitfinex","BTCUSD",1742315055477,1.0,82039.0,82038.0,0.243786]
["bitfinex","BTCUSD",1742315055677,1.0,82041.0,82039.0,0.243784]
["bitfinex","BTCUSD",1742315055884,1.0,82041.0,82040.0,0.243782]
["bitfinex","BTCUSD",1742315056311,0.243783,82040.0,82036.0,0.00012192]
["bitfinex","BTCUSD",1742315056446,0.11957503,82040.0,82015.0,0.0799]
["bitfinex","BTCUSD",1742315056680,0.24384,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742315057063,0.012191,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742315057208,1.0,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742315057392,1.0,82022.0,82018.0,0.012192]
["bitfinex","BTCUSD",1742315057591,1.0,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742315057592,0.012191,82022.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742315057836,0.012191,82022.0,82015.0,0.0799]
["bitfinex","BTCUSD",1742315057837,0.05366608,82022.0,82015.0,0.0799]
["bitfinex","BTCUSD",1742315058037,0.243846,82019.0,82015.0,0.243855]
["bitfinex","BTCUSD",1742315058195,0.25603,82021.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742315058196,0.012192,82020.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742315058576,0.04121265,82022.0,82014.0,0.01231481]
["bitfinex","BTCUSD",1742315058700,1.243839,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742315058900,1.0,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742315059512,1.0,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1742315059713,0.04145974,82022.0,82019.0,0.256037]
["bitfinex","BTCUSD",1742315059714,0.4852,82021.0,82020.0,0.256034]
["bitfinex","BTCUSD",1742315059972,0.012189,82035.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315060205,0.01219,82031.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315060331,1.0,82030.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315060536,1.0,82029.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315062736,0.01684481,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315062942,0.02446341,82033.0,82032.0,0.255997]
["bitfinex","BTCUSD",1742315063361,0.02446341,82033.0,82029.0,0.256004]
["bitfinex","BTCUSD",1742315063562,0.243813,82030.0,82027.0,0.243819]
["bitfinex","BTCUSD",1742315063768,1.01219,82029.0,82021.0,0.012191]
["bitfinex","BTCUSD",1742315063969,1.0,82028.0,82024.0,0.003]
["bitfinex","BTCUSD",1742315064277,1.243819,82028.0,82026.0,0.243824]
["bitfinex","BTCUSD",1742315064485,1.0,82027.0,82025.0,0.243826]
["bitfinex","BTCUSD",1742315064716,0.243823,82027.0,82023.0,0.256023]
["bitfinex","BTCUSD",1742315065005,0.012191,82025.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742315065233,1.0,82024.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742315065358,1.0,82024.0,82023.0,0.243834]
["bitfinex","BTCUSD",1742315065575,1.0,82025.0,82023.0,0.243834]
["bitfinex","BTCUSD",1742315065757,1.0,82025.0,82024.0,0.256022]
["bitfinex","BTCUSD",1742315065956,1.0,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742315066152,1.0,82030.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742315066356,0.4894,82032.0,82031.0,0.243809]
["bitfinex","BTCUSD",1742315066560,0.02446341,82033.0,82032.0,0.243807]
["bitfinex","BTCUSD",1742315067147,0.00902016,82036.0,82035.0,0.255987]
["bitfinex","BTCUSD",1742315067553,0.02448898,82045.0,82043.0,0.243773]
["bitfinex","BTCUSD",1742315067705,0.02448898,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742315068287,0.02448898,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742315068512,0.02448898,82045.0,82044.0,0.254959]
["bitfinex","BTCUSD",1742315068876,0.02448898,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742315069189,0.02748898,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742315069749,0.03048898,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742315069955,0.006,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742315070153,0.006,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742315070593,0.971,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742315070793,0.006,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742315071232,0.006,82045.0,82044.0,0.333759]
["bitfinex","BTCUSD",1742315072194,0.003,82045.0,82044.0,0.333759]
["bitfinex","BTCUSD",1742315072430,0.01663256,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742315072636,0.01675428,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742315072789,0.00012172,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742315073393,0.01701006,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742315074357,0.01701006,82049.0,82048.0,0.256946]
["bitfinex","BTCUSD",1742315074981,0.01701006,82049.0,82048.0,0.259986]
["bitfinex","BTCUSD",1742315080332,0.01734806,82049.0,82048.0,0.259986]
["bitfinex","BTCUSD",1742315083883,0.01734806,82049.0,82048.0,0.00404]
["bitfinex","BTCUSD",1742315083884,0.02953506,82049.0,82048.0,0.00404]
["bitfinex","BTCUSD",1742315084082,0.01734806,82049.0,82048.0,0.247799]
["bitfinex","BTCUSD",1742315086251,1.01734806,82049.0,82048.0,0.257986]
["bitfinex","BTCUSD",1742315089793,0.01734806,82049.0,82048.0,0.257986]
["bitfinex","BTCUSD",1742315090603,0.01734806,82049.0,82048.0,0.258026]
["bitfinex","BTCUSD",1742315090821,0.01734806,82049.0,82048.0,0.257026]
["bitfinex","BTCUSD",1742315090986,0.01734806,82049.0,82048.0,0.261026]
["bitfinex","BTCUSD",1742315091395,0.01734806,82049.0,82048.0,0.00108]
["bitfinex","BTCUSD",1742315091725,0.01734806,82049.0,82048.0,0.257026]
["bitfinex","BTCUSD",1742315091928,0.01734806,82049.0,82048.0,0.260026]
["bitfinex","BTCUSD",1742315092426,0.26110406,82049.0,82048.0,0.00208]
["bitfinex","BTCUSD",1742315092627,0.26110406,82049.0,82048.0,8e-05]
["bitfinex","BTCUSD",1742315093005,0.26110406,82049.0,82048.0,0.00208]
["bitfinex","BTCUSD",1742315093214,0.26110406,82049.0,82048.0,8e-05]
["bitfinex","BTCUSD",1742315093663,1.01734806,82049.0,82048.0,0.00108]
["bitfinex","BTCUSD",1742315094085,1.28818254,82049.0,82048.0,0.00108]
["bitfinex","BTCUSD",1742315094392,1.27329106,82049.0,82048.0,0.00308]
["bitfinex","BTCUSD",1742315095171,1.27329106,82049.0,82044.0,4e-05]
["bitfinex","BTCUSD",1742315095172,0.243768,82045.0,82044.0,4e-05]
["bitfinex","BTCUSD",1742315095351,1.243768,82045.0,82044.0,4e-05]
["bitfinex","BTCUSD",1742315095551,1.0,82045.0,82044.0,4e-05]
["bitfinex","BTCUSD",1742315096939,0.01734806,82049.0,82048.0,0.333446]
["bitfinex","BTCUSD",1742315098849,0.01734806,82049.0,82048.0,0.334446]
["bitfinex","BTCUSD",1742315100794,0.01734806,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742315100994,1.27329106,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742315102220,1.89063238,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742315102584,1.89063238,82049.0,82044.0,0.0002089]
["bitfinex","BTCUSD",1742315102585,0.255956,82045.0,82044.0,0.0002089]
["bitfinex","BTCUSD",1742315102888,1.338756,82045.0,82044.0,0.0002089]
["bitfinex","BTCUSD",1742315103175,1.387856,82045.0,82044.0,0.0002089]
["bitfinex","BTCUSD",1742315103386,0.243822,82027.0,82023.0,0.2222088]
["bitfinex","BTCUSD",1742315103602,0.14112,82032.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742315103800,1.14112,82032.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742315103979,0.243813,82030.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742315104180,0.4707,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742315104381,0.00906954,82033.0,82030.0,0.256003]
["bitfinex","BTCUSD",1742315104713,0.012188,82045.0,82038.0,0.243787]
["bitfinex","BTCUSD",1742315104916,0.24378,82041.0,82038.0,0.243787]
["bitfinex","BTCUSD",1742315105116,0.243787,82039.0,82036.0,0.243792]
["bitfinex","BTCUSD",1742315105263,0.243803,82034.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742315105470,1.0,82033.0,82028.0,0.08739]
["bitfinex","BTCUSD",1742315105663,0.24381,82031.0,82027.0,0.243821]
["bitfinex","BTCUSD",1742315105876,1.0,82030.0,82027.0,0.001]
["bitfinex","BTCUSD",1742315106101,0.243819,82028.0,82027.0,0.001]
["bitfinex","BTCUSD",1742315106469,1.256009,82028.0,82027.0,0.001]
["bitfinex","BTCUSD",1742315107270,0.243829,82025.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742315107443,1.0,82024.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742315107654,0.243804,82034.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742315107946,0.012189,82037.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742315107947,0.243808,82032.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742315108154,1.0,82031.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742315108325,1.24381,82031.0,82028.0,0.256009]
["bitfinex","BTCUSD",1742315108652,1.0,82030.0,82027.0,0.001]
["bitfinex","BTCUSD",1742315108866,0.243812,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1742315109154,1.0,82030.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742315109477,1.24381,82031.0,82028.0,0.243818]
["bitfinex","BTCUSD",1742315109596,1.0,82030.0,82028.0,0.243818]
["bitfinex","BTCUSD",1742315110019,1.0,82030.0,82029.0,0.243816]
["bitfinex","BTCUSD",1742315110218,0.243813,82030.0,82027.0,0.243821]
["bitfinex","BTCUSD",1742315110458,0.243813,82030.0,81910.0,0.06031727]
["bitfinex","BTCUSD",1742315110459,0.01219,82029.0,82022.0,0.243835]
["bitfinex","BTCUSD",1742315110634,0.243827,82026.0,82022.0,0.243835]
["bitfinex","BTCUSD",1742315110845,0.243827,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1742315111077,1.0,82025.0,82022.0,0.243834]
["bitfinex","BTCUSD",1742315111221,1.0,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1742315111442,0.243826,82026.0,82023.0,0.243831]
["bitfinex","BTCUSD",1742315111638,1.243831,82025.0,82022.0,0.001]
["bitfinex","BTCUSD",1742315112004,0.243834,82023.0,82022.0,0.001]
["bitfinex","BTCUSD",1742315112140,1.243834,82023.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315112338,1.0,82022.0,82021.0,0.2440079]
["bitfinex","BTCUSD",1742315112749,1.243836,82023.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315113083,1.0,82022.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315113442,0.243836,82023.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315113654,1.285007,82022.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315113865,1.256028,82022.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315114290,1.256028,82022.0,82021.0,0.0031689]
["bitfinex","BTCUSD",1742315114707,1.256028,82022.0,82021.0,0.0001689]
["bitfinex","BTCUSD",1742315115160,1.256028,82022.0,82021.0,0.0031689]
["bitfinex","BTCUSD",1742315115358,1.2651117,82022.0,82019.0,0.000169]
["bitfinex","BTCUSD",1742315115660,0.333934,82020.0,82019.0,0.000169]
["bitfinex","BTCUSD",1742315115879,1.333934,82020.0,82019.0,0.000169]
["bitfinex","BTCUSD",1742315116716,0.243897,82002.0,81999.0,0.2314102]
["bitfinex","BTCUSD",1742315116979,1.0,82001.0,81999.0,0.23153201]
["bitfinex","BTCUSD",1742315117721,1.243899,82001.0,81999.0,0.23153201]
["bitfinex","BTCUSD",1742315117922,1.256097,82000.0,81999.0,0.00012181]
["bitfinex","BTCUSD",1742315118268,1.0,82000.0,81999.0,0.00012181]
["bitfinex","BTCUSD",1742315119335,1.0,82000.0,81999.0,0.24402681]
["bitfinex","BTCUSD",1742315119510,1.0,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742315119809,0.02441759,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742315120017,1.0,82001.0,81999.0,0.24402681]
["bitfinex","BTCUSD",1742315121968,1.2439,82001.0,81999.0,0.00029081]
["bitfinex","BTCUSD",1742315122173,1.256097,82000.0,81999.0,0.00029081]
["bitfinex","BTCUSD",1742315122809,1.0,82000.0,81999.0,0.00029081]
["bitfinex","BTCUSD",1742315122995,0.00912449,82000.0,81999.0,0.24419581]
["bitfinex","BTCUSD",1742315123215,1.00912449,82000.0,81999.0,0.24419581]
["bitfinex","BTCUSD",1742315123349,0.02441759,82002.0,82000.0,0.00733763]
["bitfinex","BTCUSD",1742315123560,1.0,82001.0,82000.0,0.25123963]
["bitfinex","BTCUSD",1742315123780,1.0,82001.0,82000.0,0.22923963]
["bitfinex","BTCUSD",1742315124578,1.0,82001.0,82000.0,0.24143463]
["bitfinex","BTCUSD",1742315125899,1.00935895,82001.0,82000.0,0.24143463]
["bitfinex","BTCUSD",1742315126109,0.00935895,82001.0,82000.0,0.24143463]
["bitfinex","BTCUSD",1742315126344,0.00935895,82001.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742315126345,0.012195,81996.0,81988.0,0.312196]
["bitfinex","BTCUSD",1742315126553,0.243926,81992.0,81987.0,0.256135]
["bitfinex","BTCUSD",1742315126701,0.243919,81995.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742315126866,1.0,81994.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742315127083,1.0,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742315127290,0.256104,81998.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742315127291,1.243912,81997.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742315127487,1.0,81996.0,81995.0,0.256111]
["bitfinex","BTCUSD",1742315127689,0.01129474,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742315127888,0.00929474,82001.0,82000.0,0.256097]
["bitfinex","BTCUSD",1742315128172,0.243866,82012.0,82008.0,0.012193]
["bitfinex","BTCUSD",1742315128442,0.243866,82012.0,82007.0,0.241881]
["bitfinex","BTCUSD",1742315128443,0.243876,82009.0,82007.0,0.241881]
["bitfinex","BTCUSD",1742315128676,1.0,82008.0,82007.0,0.241881]
["bitfinex","BTCUSD",1742315128903,0.243876,82009.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742315129079,1.243878,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742315129280,1.0,82007.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742315129508,1.243881,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742315129701,1.0,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742315130233,1.0,82007.0,81996.0,0.323411]
["bitfinex","BTCUSD",1742315130450,0.012194,82005.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315130678,1.0,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315130885,1.243891,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315131082,1.0,82003.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742315131291,1.0,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315131509,1.0,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315131708,0.243894,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315131882,1.0,82002.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315132586,1.0,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315133263,1.0,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742315133485,1.243887,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315133680,1.24389,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315133908,1.0,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315134110,1.0,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315134309,1.243891,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315134521,1.243895,82003.0,82000.0,0.256096]
["bitfinex","BTCUSD",1742315134726,1.0,82002.0,82001.0,0.244068]
["bitfinex","BTCUSD",1742315135111,1.0,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315135331,1.0,82004.0,82002.0,0.244896]
["bitfinex","BTCUSD",1742315135783,0.256087,82003.0,82002.0,0.001]
["bitfinex","BTCUSD",1742315135997,1.256087,82003.0,82002.0,0.001]
["bitfinex","BTCUSD",1742315136480,0.25609,82002.0,82001.0,0.000169]
["bitfinex","BTCUSD",1742315136712,1.25609,82002.0,82001.0,0.000169]
["bitfinex","BTCUSD",1742315136941,0.25609,82002.0,82001.0,0.000169]
["bitfinex","BTCUSD",1742315137132,1.25609,82002.0,82001.0,0.000169]
["bitfinex","BTCUSD",1742315137542,1.37566503,82002.0,82001.0,0.000169]
["bitfinex","BTCUSD",1742315138120,0.243906,81999.0,81997.0,0.226079]
["bitfinex","BTCUSD",1742315138323,1.24391,81998.0,81996.0,0.243913]
["bitfinex","BTCUSD",1742315138540,1.0,81997.0,81996.0,0.243913]
["bitfinex","BTCUSD",1742315138755,1.0,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742315138915,1.0,81998.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742315139310,1.0,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742315139516,0.243907,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742315139861,0.012194,82001.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315139862,1.0,81998.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315140039,1.0,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315140240,1.243902,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315140537,1.001,81999.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315140739,1.0,81998.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742315141118,1.0,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742315141327,1.001,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742315141559,0.001,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742315141765,0.02387728,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742315141968,0.824938,82015.0,82010.0,0.007193]
["bitfinex","BTCUSD",1742315142196,1.0,82014.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742315142409,1.0,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742315142609,1.0,82014.0,82011.0,0.256057]
["bitfinex","BTCUSD",1742315142788,1.0,82014.0,81940.0,0.20740281]
["bitfinex","BTCUSD",1742315142789,1.02400938,82014.0,82007.0,0.012194]
["bitfinex","BTCUSD",1742315142994,0.243867,82012.0,82009.0,0.243873]
["bitfinex","BTCUSD",1742315143233,0.243867,82012.0,82007.0,0.24388]
["bitfinex","BTCUSD",1742315143234,1.243869,82011.0,82007.0,0.24388]
["bitfinex","BTCUSD",1742315143451,1.0,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1742315143618,0.243878,82009.0,82006.0,0.243882]
["bitfinex","BTCUSD",1742315143830,0.243878,82009.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315143831,0.243895,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742315144111,1.0,82002.0,82000.0,0.243899]
["bitfinex","BTCUSD",1742315144258,1.0,82002.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742315144259,1.0,82002.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742315144460,0.243899,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742315144710,0.243895,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742315144988,1.0,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742315145198,1.0,82002.0,82000.0,0.221902]
["bitfinex","BTCUSD",1742315146050,0.012194,82005.0,82000.0,0.222902]
["bitfinex","BTCUSD",1742315146051,0.243894,82003.0,82000.0,0.222902]
["bitfinex","BTCUSD",1742315146218,0.79992903,82002.0,82000.0,0.222902]
["bitfinex","BTCUSD",1742315146400,0.79992903,82002.0,82000.0,0.221902]
["bitfinex","BTCUSD",1742315146608,0.79992903,82002.0,81996.0,0.0756]
["bitfinex","BTCUSD",1742315146818,1.04382703,82003.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315147063,1.04382703,82002.0,82000.0,0.001]
["bitfinex","BTCUSD",1742315147186,0.79992903,82001.0,82000.0,0.001]
["bitfinex","BTCUSD",1742315147395,0.79992903,82001.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315147625,0.243893,82003.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315147836,0.243898,82002.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315148041,1.243898,82002.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315148240,1.0,82001.0,81999.0,0.243902]
["bitfinex","BTCUSD",1742315148635,1.0,82001.0,82000.0,0.257097]
["bitfinex","BTCUSD",1742315148844,1.243889,82005.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315149039,1.0,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315149286,1.0,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742315149491,1.02475441,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315149731,1.0,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315149910,1.0,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315150680,1.0,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315150879,1.0,82003.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742315151286,1.0,82003.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742315152116,1.0,82003.0,82002.0,0.244896]
["bitfinex","BTCUSD",1742315152318,1.0,82003.0,82002.0,0.222896]
["bitfinex","BTCUSD",1742315153379,0.73511094,82003.0,82002.0,0.222896]
["bitfinex","BTCUSD",1742315153809,0.73511094,82003.0,82002.0,0.221896]
["bitfinex","BTCUSD",1742315154199,0.73511094,82003.0,82002.0,0.222896]
["bitfinex","BTCUSD",1742315155340,0.73511094,82003.0,82002.0,0.001]
["bitfinex","BTCUSD",1742315155540,0.73511094,82003.0,82002.0,0.013194]
["bitfinex","BTCUSD",1742315155740,0.000338,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742315155917,1.000338,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742315156940,1.001338,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742315157328,1.002338,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742315158608,0.002338,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742315158839,0.002338,82008.0,82007.0,0.376975]
["bitfinex","BTCUSD",1742315159459,0.002338,82008.0,82007.0,0.518095]
["bitfinex","BTCUSD",1742315159852,0.001338,82008.0,82007.0,0.518095]
["bitfinex","BTCUSD",1742315160057,0.000338,82008.0,82007.0,0.518095]
["bitfinex","BTCUSD",1742315160262,0.000338,82008.0,82007.0,0.519095]
["bitfinex","BTCUSD",1742315160467,0.000338,82008.0,82007.0,0.821095]
["bitfinex","BTCUSD",1742315160681,0.000338,82008.0,82007.0,0.819095]
["bitfinex","BTCUSD",1742315160825,0.000338,82008.0,82007.0,0.818095]
["bitfinex","BTCUSD",1742315161035,0.000338,82008.0,82007.0,0.820095]
["bitfinex","BTCUSD",1742315161821,1e-06,82008.0,82007.0,1.24983585]
["bitfinex","BTCUSD",1742315162890,1e-06,82008.0,82007.0,1.25083585]
["bitfinex","BTCUSD",1742315163311,1e-06,82008.0,82007.0,1.24783585]
["bitfinex","BTCUSD",1742315163552,1e-06,82008.0,82007.0,1.25283585]
["bitfinex","BTCUSD",1742315163822,1e-06,82008.0,82007.0,1.24883585]
["bitfinex","BTCUSD",1742315164294,1e-06,82008.0,82007.0,1.25383585]
["bitfinex","BTCUSD",1742315165350,1e-06,82008.0,82007.0,1.239295]
["bitfinex","BTCUSD",1742315166076,1e-06,82008.0,82007.0,1.238295]
["bitfinex","BTCUSD",1742315166275,1e-06,82008.0,82007.0,1.243295]
["bitfinex","BTCUSD",1742315166489,0.001,82008.0,82007.0,1.238295]
["bitfinex","BTCUSD",1742315166668,0.002,82008.0,82007.0,1.243295]
["bitfinex","BTCUSD",1742315166868,0.001338,82008.0,82007.0,1.238295]
["bitfinex","BTCUSD",1742315167094,0.002338,82008.0,82007.0,1.238295]
["bitfinex","BTCUSD",1742315167377,0.003338,82008.0,82007.0,1.243295]
["bitfinex","BTCUSD",1742315171005,0.18013329,82032.0,82028.0,0.256006]
["bitfinex","BTCUSD",1742315171213,0.243813,82030.0,82028.0,0.243816]
["bitfinex","BTCUSD",1742315171479,0.00012169,82032.0,82029.0,0.01219]
["bitfinex","BTCUSD",1742315171917,0.00012169,82032.0,82031.0,0.24381]
["bitfinex","BTCUSD",1742315172121,1.00012169,82032.0,82031.0,0.24381]
["bitfinex","BTCUSD",1742315172336,1.0091775,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1742315172757,0.0091775,82032.0,82031.0,0.256]
["bitfinex","BTCUSD",1742315173382,0.00012169,82032.0,82031.0,1.19528]
["bitfinex","BTCUSD",1742315173587,6.9e-07,82032.0,82031.0,1.20982085]
["bitfinex","BTCUSD",1742315174619,6.9e-07,82032.0,82031.0,1.21382085]
["bitfinex","BTCUSD",1742315174828,6.9e-07,82032.0,82031.0,1.21582085]
["bitfinex","BTCUSD",1742315175023,6.9e-07,82032.0,82031.0,1.21382085]
["bitfinex","BTCUSD",1742315175864,6.9e-07,82032.0,82031.0,1.20982085]
["bitfinex","BTCUSD",1742315176345,6.9e-07,82032.0,82031.0,1.22082085]
["bitfinex","BTCUSD",1742315176571,6.9e-07,82032.0,82031.0,1.26922085]
["bitfinex","BTCUSD",1742315176774,6.9e-07,82032.0,82031.0,1.27522085]
["bitfinex","BTCUSD",1742315178500,0.0001688,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315178942,0.01611832,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315179159,0.00057544,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315179425,0.01593315,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315179641,0.0443294,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315179848,0.01968287,82073.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742315180254,0.01968287,82073.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742315180458,1.01968287,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315180658,1.03520585,82073.0,82072.0,0.258872]
["bitfinex","BTCUSD",1742315180848,1.03520585,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742315181100,0.012185,82065.0,82053.0,0.012187]
["bitfinex","BTCUSD",1742315181304,1.0,82064.0,82063.0,0.2559]
["bitfinex","BTCUSD",1742315181506,0.243698,82069.0,82065.0,0.243707]
["bitfinex","BTCUSD",1742315181740,1.0,82068.0,82066.0,0.243704]
["bitfinex","BTCUSD",1742315182161,1.26280578,82069.0,82066.0,0.243704]
["bitfinex","BTCUSD",1742315182387,0.243706,82066.0,82063.0,0.255899]
["bitfinex","BTCUSD",1742315182592,0.012185,82068.0,82064.0,0.22460218]
["bitfinex","BTCUSD",1742315182744,1.0,82067.0,82064.0,0.22460218]
["bitfinex","BTCUSD",1742315182958,1.0,82067.0,82066.0,0.002]
["bitfinex","BTCUSD",1742315183587,1.0,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742315183761,1.0,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742315183762,0.01910884,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742315184391,0.01910884,82067.0,82066.0,0.236891]
["bitfinex","BTCUSD",1742315184593,0.01910884,82067.0,82066.0,0.234891]
["bitfinex","BTCUSD",1742315184991,0.01910884,82067.0,82066.0,0.236891]
["bitfinex","BTCUSD",1742315186846,0.01910884,82067.0,82066.0,0.238891]
["bitfinex","BTCUSD",1742315188326,8.4e-07,82067.0,82066.0,0.538891]
["bitfinex","BTCUSD",1742315188565,0.01609842,82073.0,82072.0,0.555872]
["bitfinex","BTCUSD",1742315190936,0.01609842,82073.0,82072.0,0.560872]
["bitfinex","BTCUSD",1742315191135,0.01609842,82073.0,82072.0,0.565872]
["bitfinex","BTCUSD",1742315191716,4e-08,82073.0,82072.0,0.647072]
["bitfinex","BTCUSD",1742315191916,4e-08,82073.0,82072.0,0.70961285]
["bitfinex","BTCUSD",1742315192125,0.0001688,82100.0,82090.0,0.255816]
["bitfinex","BTCUSD",1742315192303,0.00045971,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1742315194120,0.00045971,82091.0,82090.0,0.259816]
["bitfinex","BTCUSD",1742315194355,0.01606487,82091.0,82090.0,0.263816]
["bitfinex","BTCUSD",1742315194809,0.01581862,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1742315195038,0.01581862,82091.0,82090.0,0.258816]
["bitfinex","BTCUSD",1742315196571,0.01581862,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742315196815,0.01581862,82091.0,82090.0,0.258816]
["bitfinex","BTCUSD",1742315197051,0.01581862,82091.0,82090.0,0.261816]
["bitfinex","BTCUSD",1742315197215,0.01581862,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1742315197417,0.01581862,82091.0,82090.0,0.257816]
["bitfinex","BTCUSD",1742315197573,0.01581862,82091.0,82090.0,0.259816]
["bitfinex","BTCUSD",1742315197915,0.03492117,82091.0,82090.0,0.257816]
["bitfinex","BTCUSD",1742315198903,0.03492117,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1742315198904,1.33893417,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1742315199320,1.33893417,82091.0,82090.0,0.003]
["bitfinex","BTCUSD",1742315199875,1.33893417,82091.0,82090.0,0.002]
["bitfinex","BTCUSD",1742315200581,0.243641,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742315200787,1.0,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742315201004,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742315201206,0.03492117,82091.0,82090.0,0.255816]
["bitfinex","BTCUSD",1742315203261,0.14096,82108.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315203418,1.243585,82107.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742315203622,0.2436,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742315203826,0.243605,82101.0,82097.0,0.255793]
["bitfinex","BTCUSD",1742315204026,0.02451837,82102.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742315204377,0.02429459,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742315204895,1.02429459,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742315205516,1.03989401,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315205925,0.17311975,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315206127,0.13742516,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315206528,0.02472516,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315206730,0.14092,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315207001,1.0,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315207200,1.01943786,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315207523,1.04348489,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315208388,1.05898796,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315208725,1.31153819,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742315208898,1.0,82114.0,82109.0,0.255747]
["bitfinex","BTCUSD",1742315209210,1.0,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315209531,1.0,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742315209985,1.0,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742315210515,1.243564,82114.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742315210719,1.0,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315210950,0.243578,82110.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742315211290,1.0,82109.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742315211469,0.243575,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742315211673,0.255744,82114.0,82109.0,0.255755]
["bitfinex","BTCUSD",1742315211902,0.243567,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1742315212127,0.255737,82116.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315212336,0.32371819,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315212530,0.31154019,82115.0,82111.0,0.255749]
["bitfinex","BTCUSD",1742315212667,0.243565,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315212870,0.243565,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742315212871,0.012179,82107.0,82102.0,0.255777]
["bitfinex","BTCUSD",1742315213052,0.243623,82094.0,82091.0,0.243629]
["bitfinex","BTCUSD",1742315213255,0.00894977,82094.0,82091.0,0.3]
["bitfinex","BTCUSD",1742315213460,0.255788,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742315213669,0.243602,82101.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742315213924,0.01910137,82099.0,82097.0,0.01218]
["bitfinex","BTCUSD",1742315214127,0.01910137,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742315214987,0.01910137,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742315215732,0.04319463,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742315216334,0.04319463,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742315216524,0.04319463,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742315216726,0.01910137,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742315216925,0.01910137,82099.0,82098.0,0.256791]
["bitfinex","BTCUSD",1742315217523,0.0001688,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742315218461,0.0001688,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315219274,0.0011688,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742315219694,0.0245759,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742315220188,0.0245759,82108.0,82107.0,0.254763]
["bitfinex","BTCUSD",1742315220851,0.0275759,82108.0,82107.0,0.23566297]
["bitfinex","BTCUSD",1742315221354,0.0265759,82108.0,82107.0,0.23566297]
["bitfinex","BTCUSD",1742315221555,0.0265759,82108.0,82107.0,0.22584197]
["bitfinex","BTCUSD",1742315221776,0.002,82108.0,82107.0,0.22584197]
["bitfinex","BTCUSD",1742315221981,0.2805691,82115.0,82110.0,0.243574]
["bitfinex","BTCUSD",1742315222200,0.560688,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742315222404,0.59731145,82114.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742315222603,0.92758,82113.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742315222803,0.243576,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742315223022,0.243589,82106.0,82103.0,0.243591]
["bitfinex","BTCUSD",1742315223202,0.24359,82105.0,82103.0,0.243591]
["bitfinex","BTCUSD",1742315223414,0.24359,82105.0,82099.0,0.0752]
["bitfinex","BTCUSD",1742315223415,0.012179,82106.0,82095.0,0.012181]
["bitfinex","BTCUSD",1742315223653,0.255777,82104.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742315223885,0.271734,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742315224082,0.24358,82109.0,82102.0,0.012179]
["bitfinex","BTCUSD",1742315224331,0.243587,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742315224655,0.243594,82104.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742315224854,0.172814,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742315225109,0.24357,82112.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742315225317,0.117544,82109.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742315225472,0.686206,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742315225672,0.80279,82111.0,82109.0,0.243576]
["bitfinex","BTCUSD",1742315225874,0.74609,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742315226080,0.436434,82113.0,82111.0,0.012178]
["bitfinex","BTCUSD",1742315226300,0.436434,82113.0,82111.0,0.254748]
["bitfinex","BTCUSD",1742315226496,0.436434,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742315226703,0.436434,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1742315226911,0.447308,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742315227079,0.447308,82114.0,82113.0,0.23664507]
["bitfinex","BTCUSD",1742315227288,0.447308,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742315227741,0.46640674,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742315227950,0.23223171,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742315228154,0.379205,82113.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742315228495,0.14503,82113.0,82112.0,0.255746]
["bitfinex","BTCUSD",1742315228982,0.15426975,82113.0,82112.0,0.255746]
["bitfinex","BTCUSD",1742315229179,0.243584,82107.0,82105.0,0.0786]
["bitfinex","BTCUSD",1742315229405,0.297714,82106.0,82105.0,0.3225256]
["bitfinex","BTCUSD",1742315229630,0.2437438,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742315229810,0.329345,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742315230087,0.745309,82108.0,82105.0,0.2439256]
["bitfinex","BTCUSD",1742315230281,0.243587,82106.0,82105.0,0.0003376]
["bitfinex","BTCUSD",1742315230438,0.691252,82106.0,82105.0,0.0003376]
["bitfinex","BTCUSD",1742315230645,0.540117,82106.0,82105.0,0.0003376]
["bitfinex","BTCUSD",1742315231632,0.527938,82106.0,82105.0,0.0003376]
["bitfinex","BTCUSD",1742315231817,0.284351,82106.0,82105.0,0.2449276]
["bitfinex","BTCUSD",1742315232020,0.0001688,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742315232240,0.0001688,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742315232445,0.0001688,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315233099,0.2621298,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315233561,0.2054298,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315233765,0.16772889,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315234186,0.01926789,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315234995,0.22540289,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315235202,0.22530289,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742315235883,0.22530289,82110.0,82109.0,0.256756]
["bitfinex","BTCUSD",1742315236398,0.01926789,82110.0,82109.0,0.256756]
["bitfinex","BTCUSD",1742315236807,0.01926789,82110.0,82109.0,1.049156]
["bitfinex","BTCUSD",1742315237220,0.01926789,82110.0,82109.0,1.098656]
["bitfinex","BTCUSD",1742315237453,0.01926789,82110.0,82109.0,1.099656]
["bitfinex","BTCUSD",1742315237833,0.01926789,82110.0,82109.0,1.098656]
["bitfinex","BTCUSD",1742315238246,0.01926789,82110.0,82109.0,1.103656]
["bitfinex","BTCUSD",1742315238445,0.01926789,82110.0,82109.0,1.102656]
["bitfinex","BTCUSD",1742315238667,0.01926789,82110.0,82109.0,1.106656]
["bitfinex","BTCUSD",1742315241710,0.01926789,82110.0,82109.0,1.102656]
["bitfinex","BTCUSD",1742315241906,0.01926789,82110.0,82109.0,1.107656]
["bitfinex","BTCUSD",1742315242926,0.01926789,82110.0,82109.0,1.102656]
["bitfinex","BTCUSD",1742315243194,0.01926789,82110.0,82109.0,1.107656]
["bitfinex","BTCUSD",1742315243563,0.11668827,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742315243901,0.27792,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742315244135,0.27792,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742315244540,0.27792,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1742315244715,0.00012187,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315244957,0.00012187,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315245797,0.00012187,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315246014,0.00012187,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315246243,0.00934385,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315246676,0.02873611,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315247077,0.01921526,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315248047,0.03828821,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315249832,0.0473068,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315255394,0.012175,82132.0,82127.0,0.243523]
["bitfinex","BTCUSD",1742315255568,0.0473068,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315255755,0.3076458,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315255950,0.4448428,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315256215,0.4779988,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315256606,0.2691848,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315256806,0.1899848,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315257039,0.0473068,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742315257561,0.0473068,82133.0,82132.0,0.331385]
["bitfinex","BTCUSD",1742315258024,0.02821341,82133.0,82132.0,0.331385]
["bitfinex","BTCUSD",1742315258490,0.01919482,82133.0,82132.0,0.331385]
["bitfinex","BTCUSD",1742315259510,0.00012187,82133.0,82132.0,0.636385]
["bitfinex","BTCUSD",1742315260661,1.1e-07,82133.0,82132.0,0.631385]
["bitfinex","BTCUSD",1742315260891,1.1e-07,82133.0,82132.0,0.636385]
["bitfinex","BTCUSD",1742315261712,0.0008,82149.0,82148.0,0.332436]
["bitfinex","BTCUSD",1742315262130,0.02033966,82149.0,82148.0,0.332436]
["bitfinex","BTCUSD",1742315262339,0.02033966,82149.0,82148.0,0.333436]
["bitfinex","BTCUSD",1742315262552,0.02033966,82149.0,82148.0,0.334436]
["bitfinex","BTCUSD",1742315262775,0.02931362,82149.0,82148.0,0.334436]
["bitfinex","BTCUSD",1742315263046,0.0008,82149.0,82148.0,0.334436]
["bitfinex","BTCUSD",1742315263730,0.0008,82149.0,82148.0,0.333436]
["bitfinex","BTCUSD",1742315263974,0.0008,82149.0,82148.0,0.332436]
["bitfinex","BTCUSD",1742315264192,0.03906239,82149.0,82148.0,0.685736]
["bitfinex","BTCUSD",1742315264420,0.01988868,82149.0,82148.0,0.685736]
["bitfinex","BTCUSD",1742315265076,0.03945969,82149.0,82148.0,0.685736]
["bitfinex","BTCUSD",1742315265641,4.9e-07,82150.0,82149.0,0.555633]
["bitfinex","BTCUSD",1742315265915,4.9e-07,82150.0,82149.0,0.636233]
["bitfinex","BTCUSD",1742315266375,0.01908583,82150.0,82149.0,0.636233]
["bitfinex","BTCUSD",1742315266610,0.01867517,82154.0,82153.0,0.55562]
["bitfinex","BTCUSD",1742315266831,0.0003376,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315267057,0.00074383,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315267288,0.01008445,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315267744,0.01971698,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315267973,0.00074383,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315269388,0.01982588,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315269627,0.03937206,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315271544,0.03937206,82174.0,82173.0,0.396317]
["bitfinex","BTCUSD",1742315273220,0.02029001,82174.0,82173.0,0.396317]
["bitfinex","BTCUSD",1742315274347,0.02029001,82174.0,82173.0,0.696317]
["bitfinex","BTCUSD",1742315274952,0.02029001,82174.0,82173.0,0.697317]
["bitfinex","BTCUSD",1742315275581,0.02029001,82174.0,82173.0,0.696317]
["bitfinex","BTCUSD",1742315276192,0.02029001,82174.0,82173.0,0.698317]
["bitfinex","BTCUSD",1742315276758,0.02029001,82174.0,82173.0,0.696317]
["bitfinex","BTCUSD",1742315277367,0.02029001,82174.0,82173.0,0.698317]
["bitfinex","BTCUSD",1742315277785,0.02029001,82174.0,82173.0,0.700317]
["bitfinex","BTCUSD",1742315280383,0.27584401,82174.0,82173.0,0.004]
["bitfinex","BTCUSD",1742315280581,0.32504401,82174.0,82173.0,0.004]
["bitfinex","BTCUSD",1742315280795,0.73437701,82174.0,82173.0,0.004]
["bitfinex","BTCUSD",1742315281140,0.09363637,82174.0,82173.0,0.002]
["bitfinex","BTCUSD",1742315281341,0.02029001,82174.0,82173.0,0.257557]
["bitfinex","BTCUSD",1742315281989,0.02029001,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315282418,0.02029001,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742315283043,0.02029001,82174.0,82173.0,0.256557]
["bitfinex","BTCUSD",1742315283444,0.02029001,82174.0,82173.0,0.257557]
["bitfinex","BTCUSD",1742315283648,0.02029001,82174.0,82173.0,0.002]
["bitfinex","BTCUSD",1742315283823,0.01217,82168.0,82166.0,0.3952]
["bitfinex","BTCUSD",1742315284028,0.01217,82167.0,82158.0,0.012171]
["bitfinex","BTCUSD",1742315284259,0.19187,82167.0,82163.0,0.243412]
["bitfinex","BTCUSD",1742315284502,0.435277,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742315284724,0.113095,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742315284933,0.243395,82171.0,82165.0,0.01217]
["bitfinex","BTCUSD",1742315285136,0.2434,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1742315285338,0.2434,82170.0,82167.0,0.243405]
["bitfinex","BTCUSD",1742315285559,0.255563,82172.0,82168.0,0.243402]
["bitfinex","BTCUSD",1742315285719,0.255563,82172.0,82163.0,0.01217]
["bitfinex","BTCUSD",1742315285720,0.243398,82170.0,82164.0,0.245414]
["bitfinex","BTCUSD",1742315286042,0.243412,82165.0,82164.0,0.002]
["bitfinex","BTCUSD",1742315286291,0.243412,82165.0,82144.0,0.0833]
["bitfinex","BTCUSD",1742315286292,0.012172,82155.0,82144.0,0.0833]
["bitfinex","BTCUSD",1742315286561,0.974934,82154.0,82147.0,0.243464]
["bitfinex","BTCUSD",1742315286808,0.243436,82158.0,82153.0,0.243448]
["bitfinex","BTCUSD",1742315287028,0.243445,82154.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742315287250,0.243454,82151.0,82147.0,0.012173]
["bitfinex","BTCUSD",1742315287481,0.616643,82150.0,82146.0,0.255636]
["bitfinex","BTCUSD",1742315287689,0.243435,82158.0,80468.0,0.002]
["bitfinex","BTCUSD",1742315287690,0.25565,82144.0,82140.0,0.243484]
["bitfinex","BTCUSD",1742315287928,0.255645,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742315288114,0.243474,82144.0,82140.0,0.243484]
["bitfinex","BTCUSD",1742315288689,0.255645,82145.0,82140.0,0.243484]
["bitfinex","BTCUSD",1742315288895,0.255645,82145.0,82132.0,0.0003374]
["bitfinex","BTCUSD",1742315288896,0.0499109,82144.0,82132.0,0.0003374]
["bitfinex","BTCUSD",1742315289105,0.012174,82142.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742315289303,0.255657,82142.0,82141.0,0.001]
["bitfinex","BTCUSD",1742315290119,0.971796,82142.0,82141.0,0.001]
["bitfinex","BTCUSD",1742315290313,0.889877,82142.0,82141.0,0.001]
["bitfinex","BTCUSD",1742315290633,0.442235,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742315290836,0.24346,82149.0,82144.0,0.012173]
["bitfinex","BTCUSD",1742315291051,0.00924373,82151.0,82148.0,0.24346]
["bitfinex","BTCUSD",1742315291257,0.421587,82150.0,82147.0,0.24346]
["bitfinex","BTCUSD",1742315291458,0.012173,82147.0,82141.0,0.001]
["bitfinex","BTCUSD",1742315291606,0.012173,82147.0,82141.0,0.013174]
["bitfinex","BTCUSD",1742315291814,0.243471,82146.0,82141.0,0.001]
["bitfinex","BTCUSD",1742315292035,0.012173,82147.0,82141.0,0.013174]
["bitfinex","BTCUSD",1742315292371,0.516333,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742315292545,0.448105,82146.0,82141.0,0.014174]
["bitfinex","BTCUSD",1742315292775,0.318483,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742315292999,0.267224,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742315293243,0.14970618,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1742315293523,0.243441,82156.0,82153.0,0.243448]
["bitfinex","BTCUSD",1742315293736,0.20566808,82154.0,82153.0,0.243448]
["bitfinex","BTCUSD",1742315293931,0.24012608,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1742315294161,0.124701,82153.0,82152.0,0.24345]
["bitfinex","BTCUSD",1742315294422,0.124701,82153.0,82149.0,0.255632]
["bitfinex","BTCUSD",1742315294659,0.37739431,82153.0,82148.0,0.012173]
["bitfinex","BTCUSD",1742315294919,0.427535,82152.0,82149.0,0.243459]
["bitfinex","BTCUSD",1742315295159,0.00924531,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1742315295601,0.243426,82161.0,82157.0,0.255605]
["bitfinex","BTCUSD",1742315295822,0.140101,82159.0,82157.0,0.253605]
["bitfinex","BTCUSD",1742315296048,0.03403292,82160.0,82159.0,0.012171]
["bitfinex","BTCUSD",1742315296256,0.00961558,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1742315296459,0.00961558,82160.0,82159.0,0.254601]
["bitfinex","BTCUSD",1742315296868,0.00961558,82160.0,82159.0,0.232601]
["bitfinex","BTCUSD",1742315297078,0.00961558,82160.0,82159.0,0.231601]
["bitfinex","BTCUSD",1742315297281,0.00961558,82160.0,82159.0,0.243772]
["bitfinex","BTCUSD",1742315297487,0.00961558,82160.0,82159.0,0.242772]
["bitfinex","BTCUSD",1742315298284,0.00961558,82160.0,82159.0,0.245772]
["bitfinex","BTCUSD",1742315299490,0.00961558,82160.0,82159.0,0.248772]
["bitfinex","BTCUSD",1742315301084,0.58,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1742315301085,0.5029424,82178.0,82177.0,0.255545]
["bitfinex","BTCUSD",1742315301286,0.02422589,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315301493,0.02434766,82179.0,82176.0,0.243378]
["bitfinex","BTCUSD",1742315301701,0.02434766,82179.0,82176.0,0.255547]
["bitfinex","BTCUSD",1742315301906,0.02434766,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315302494,0.00012177,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315302710,0.00012177,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315303073,0.02372158,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315303670,0.02372158,82179.0,82178.0,0.257542]
["bitfinex","BTCUSD",1742315303870,0.02372158,82179.0,82178.0,0.235542]
["bitfinex","BTCUSD",1742315305528,0.02372158,82179.0,82178.0,0.237542]
["bitfinex","BTCUSD",1742315306220,0.02372158,82179.0,82178.0,0.378222]
["bitfinex","BTCUSD",1742315308034,0.02372158,82179.0,82178.0,0.376222]
["bitfinex","BTCUSD",1742315308545,0.02372158,82179.0,82178.0,0.380222]
["bitfinex","BTCUSD",1742315308852,0.02372158,82179.0,82178.0,0.378222]
["bitfinex","BTCUSD",1742315309351,0.02372158,82179.0,82178.0,0.374222]
["bitfinex","BTCUSD",1742315309617,0.02372158,82179.0,82178.0,0.378222]
["bitfinex","BTCUSD",1742315309847,0.02372158,82179.0,82178.0,0.381222]
["bitfinex","BTCUSD",1742315311076,0.02372158,82179.0,82178.0,0.14768]
["bitfinex","BTCUSD",1742315311322,0.47377358,82179.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742315311546,0.01217,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742315311758,0.243408,82167.0,82163.0,0.62135205]
["bitfinex","BTCUSD",1742315311981,0.243403,82168.0,82164.0,0.243414]
["bitfinex","BTCUSD",1742315312256,0.255577,82167.0,82163.0,0.62135205]
["bitfinex","BTCUSD",1742315312543,0.012169,82173.0,82167.0,0.01217]
["bitfinex","BTCUSD",1742315312795,0.26709258,82179.0,82170.0,0.255564]
["bitfinex","BTCUSD",1742315312796,0.02414065,82171.0,82170.0,0.255564]
["bitfinex","BTCUSD",1742315313571,0.27926258,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315313572,0.02372158,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315313800,0.13809158,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315314061,0.02372158,82179.0,82178.0,0.21893567]
["bitfinex","BTCUSD",1742315314319,0.02372158,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1742315314567,0.02372158,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742315314839,0.02372158,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315316334,0.02472158,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315316600,0.02372158,82179.0,82178.0,0.255542]
["bitfinex","BTCUSD",1742315316857,0.02372158,82179.0,82178.0,0.256542]
["bitfinex","BTCUSD",1742315318348,0.02389028,82179.0,82178.0,0.256542]
["bitfinex","BTCUSD",1742315318596,0.02389028,82179.0,82178.0,0.687942]
["bitfinex","BTCUSD",1742315319531,0.02389028,82179.0,82178.0,0.686942]
["bitfinex","BTCUSD",1742315321911,4.7e-07,82179.0,82178.0,1.07687605]
["bitfinex","BTCUSD",1742315322546,4.7e-07,82179.0,82178.0,1.0914169]
["bitfinex","BTCUSD",1742315324402,0.0121601,82197.0,82178.0,1.0914169]
["bitfinex","BTCUSD",1742315324403,0.012162,82220.0,82214.0,0.012163]
["bitfinex","BTCUSD",1742315324665,0.962719,82219.0,82215.0,0.243264]
["bitfinex","BTCUSD",1742315324876,0.168577,82218.0,82213.0,0.243267]
["bitfinex","BTCUSD",1742315325098,0.399624,82217.0,82213.0,0.243267]
["bitfinex","BTCUSD",1742315325319,0.155712,82216.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742315325573,0.02383325,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315325783,0.03282469,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315326013,0.02383325,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315326283,0.02383325,82216.0,82215.0,0.233427]
["bitfinex","BTCUSD",1742315326527,0.02483325,82216.0,82215.0,0.233427]
["bitfinex","BTCUSD",1742315326740,0.002,82216.0,82215.0,0.233427]
["bitfinex","BTCUSD",1742315326971,0.14482685,82227.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742315327225,1.699996,82226.0,82221.0,0.012162]
["bitfinex","BTCUSD",1742315327462,1.43663,82225.0,82222.0,0.243242]
["bitfinex","BTCUSD",1742315327677,1.43663,82225.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742315327678,0.243255,82219.0,82213.0,0.012163]
["bitfinex","BTCUSD",1742315327943,0.143192,82218.0,82213.0,0.255433]
["bitfinex","BTCUSD",1742315328176,0.012163,82214.0,82204.0,0.012164]
["bitfinex","BTCUSD",1742315328403,0.255437,82212.0,82210.0,0.00012172]
["bitfinex","BTCUSD",1742315328629,0.255439,82211.0,82210.0,0.00012172]
["bitfinex","BTCUSD",1742315329965,0.255439,82211.0,82210.0,0.00112172]
["bitfinex","BTCUSD",1742315330196,0.255439,82211.0,82210.0,0.00212172]
["bitfinex","BTCUSD",1742315331079,0.255439,82211.0,82210.0,0.00112172]
["bitfinex","BTCUSD",1742315331492,0.25533819,82211.0,82210.0,0.00212172]
["bitfinex","BTCUSD",1742315332347,0.255437,82212.0,82210.0,0.00212172]
["bitfinex","BTCUSD",1742315332545,0.243276,82211.0,82210.0,0.00212172]
["bitfinex","BTCUSD",1742315332767,0.255437,82212.0,82210.0,0.00212172]
["bitfinex","BTCUSD",1742315333168,0.255437,82212.0,82209.0,0.22340272]
["bitfinex","BTCUSD",1742315333371,0.24339561,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742315333570,0.02489315,82211.0,82210.0,0.244279]
["bitfinex","BTCUSD",1742315334631,0.02489315,82211.0,82210.0,0.256442]
["bitfinex","BTCUSD",1742315334809,0.00012161,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1742315335193,0.02467326,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1742315336271,0.243267,82216.0,82209.0,0.23556672]
["bitfinex","BTCUSD",1742315336488,0.243272,82213.0,82211.0,0.001]
["bitfinex","BTCUSD",1742315336674,0.02453184,82212.0,82211.0,0.001]
["bitfinex","BTCUSD",1742315337075,0.02453184,82212.0,82211.0,0.244276]
["bitfinex","BTCUSD",1742315337886,0.243273,82214.0,82211.0,0.244276]
["bitfinex","BTCUSD",1742315338091,0.243273,82214.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742315338337,0.243265,82215.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742315338565,0.02471238,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742315338757,0.26798238,82213.0,82210.0,0.243277]
["bitfinex","BTCUSD",1742315339010,0.02471238,82213.0,82210.0,0.012163]
["bitfinex","BTCUSD",1742315339251,0.02471238,82213.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742315339647,0.02471238,82213.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742315339848,0.26798338,82213.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742315340062,0.243276,82211.0,82207.0,0.012164]
["bitfinex","BTCUSD",1742315340274,0.03687538,82213.0,82209.0,0.24328]
["bitfinex","BTCUSD",1742315340583,0.243277,82211.0,82208.0,0.243283]
["bitfinex","BTCUSD",1742315340795,0.243273,82212.0,82209.0,0.24328]
["bitfinex","BTCUSD",1742315341000,0.243275,82212.0,82209.0,0.24328]
["bitfinex","BTCUSD",1742315341200,0.28015138,82213.0,82207.0,0.012164]
["bitfinex","BTCUSD",1742315341399,0.243277,82211.0,82207.0,0.255451]
["bitfinex","BTCUSD",1742315341628,0.21591766,82212.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315342247,0.28015438,82213.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315342248,0.26799138,82213.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315342659,0.02471238,82213.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315342893,0.243273,82212.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315343127,0.26798438,82213.0,82211.0,0.001337]
["bitfinex","BTCUSD",1742315344308,0.243272,82213.0,82211.0,0.001337]
["bitfinex","BTCUSD",1742315344510,0.02134234,82219.0,82212.0,0.012163]
["bitfinex","BTCUSD",1742315344511,0.24326,82217.0,82212.0,0.012163]
["bitfinex","BTCUSD",1742315344753,0.156931,82216.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742315344988,0.156931,82216.0,82214.0,0.243267]
["bitfinex","BTCUSD",1742315345229,0.100432,82216.0,82214.0,0.243266]
["bitfinex","BTCUSD",1742315345462,0.0001686,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1742315345695,0.0001686,82218.0,82216.0,0.24326]
["bitfinex","BTCUSD",1742315345906,0.0001686,82218.0,82217.0,0.242258]
["bitfinex","BTCUSD",1742315346100,0.0001686,82218.0,82217.0,0.241258]
["bitfinex","BTCUSD",1742315346311,0.0001686,82218.0,82217.0,0.25342]
["bitfinex","BTCUSD",1742315346531,0.1400516,82218.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315346742,0.454293,82217.0,82214.0,0.255429]
["bitfinex","BTCUSD",1742315346984,0.456328,82216.0,82212.0,0.29107]
["bitfinex","BTCUSD",1742315347189,0.255436,82212.0,82211.0,0.000337]
["bitfinex","BTCUSD",1742315347634,0.243284,82209.0,82206.0,0.308226]
["bitfinex","BTCUSD",1742315347849,1.243286,82208.0,82205.0,0.243293]
["bitfinex","BTCUSD",1742315348059,0.243284,82209.0,82207.0,0.243288]
["bitfinex","BTCUSD",1742315348258,0.243284,82209.0,82205.0,0.255457]
["bitfinex","BTCUSD",1742315348259,1.0,82208.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742315348887,1.243287,82208.0,82206.0,0.245291]
["bitfinex","BTCUSD",1742315349098,1.243287,82208.0,82197.0,0.243316]
["bitfinex","BTCUSD",1742315349099,0.012164,82205.0,82193.0,0.39010005]
["bitfinex","BTCUSD",1742315349248,1.243297,82204.0,82199.0,0.00012161]
["bitfinex","BTCUSD",1742315349489,1.243302,82203.0,82199.0,0.00012161]
["bitfinex","BTCUSD",1742315349867,1.0,82202.0,82199.0,0.24343261]
["bitfinex","BTCUSD",1742315350083,1.0,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742315350288,0.18496,82222.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742315350289,1.0,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1742315350498,0.243271,82213.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742315350673,1.0,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742315350883,1.243271,82213.0,82210.0,0.243277]
["bitfinex","BTCUSD",1742315351096,0.243281,82210.0,82207.0,0.319685]
["bitfinex","BTCUSD",1742315351317,0.255428,82215.0,82207.0,0.319685]
["bitfinex","BTCUSD",1742315351318,0.9378,82209.0,82208.0,0.243283]
["bitfinex","BTCUSD",1742315351518,1.0,82209.0,82208.0,0.255447]
["bitfinex","BTCUSD",1742315351716,1.0,82215.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742315351987,1.0,82215.0,82208.0,0.255447]
["bitfinex","BTCUSD",1742315352219,0.02467609,82214.0,82211.0,0.012163]
["bitfinex","BTCUSD",1742315352433,0.02467609,82214.0,82213.0,0.253433]
["bitfinex","BTCUSD",1742315352882,0.243259,82217.0,82214.0,0.243266]
["bitfinex","BTCUSD",1742315353123,1.0,82217.0,82214.0,0.012163]
["bitfinex","BTCUSD",1742315353335,1.243259,82217.0,82214.0,0.25543]
["bitfinex","BTCUSD",1742315353563,0.243279,82210.0,82207.0,0.319686]
["bitfinex","BTCUSD",1742315353782,0.012163,82215.0,82207.0,0.319686]
["bitfinex","BTCUSD",1742315353783,1.0,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742315353997,1.0,82211.0,82209.0,0.24328]
["bitfinex","BTCUSD",1742315354216,0.243267,82214.0,82211.0,0.243275]
["bitfinex","BTCUSD",1742315354451,1.0,82213.0,82211.0,0.243275]
["bitfinex","BTCUSD",1742315354875,1.0,82213.0,82211.0,0.221275]
["bitfinex","BTCUSD",1742315355078,1.243271,82213.0,82211.0,0.221275]
["bitfinex","BTCUSD",1742315355281,1.0,82212.0,82211.0,0.221275]
["bitfinex","BTCUSD",1742315355637,1.243275,82212.0,82209.0,0.2557832]
["bitfinex","BTCUSD",1742315355849,1.0,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742315356013,1.243277,82211.0,82209.0,0.0003372]
["bitfinex","BTCUSD",1742315356212,1.0,82210.0,82209.0,0.0003372]
["bitfinex","BTCUSD",1742315356413,0.255468,82202.0,82201.0,0.0818]
["bitfinex","BTCUSD",1742315356616,0.243297,82204.0,82201.0,0.06362153]
["bitfinex","BTCUSD",1742315357024,1.2433,82203.0,82199.0,0.00012161]
["bitfinex","BTCUSD",1742315357242,1.2433,82203.0,82200.0,0.243306]
["bitfinex","BTCUSD",1742315357243,1.0,82202.0,82200.0,0.243306]
["bitfinex","BTCUSD",1742315357885,1.0,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742315358093,0.243294,82205.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742315358299,1.243298,82204.0,82202.0,0.243301]
["bitfinex","BTCUSD",1742315358615,1.0,82203.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742315358961,1.0,82204.0,82203.0,0.2433]
["bitfinex","BTCUSD",1742315359162,0.3508,82204.0,82203.0,0.255462]
["bitfinex","BTCUSD",1742315359364,1.0,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742315359602,1.0,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1742315359776,0.243284,82209.0,82206.0,0.0778]
["bitfinex","BTCUSD",1742315360004,0.243284,82209.0,82206.0,0.32109]
["bitfinex","BTCUSD",1742315360005,1.0,82208.0,82206.0,0.32109]
["bitfinex","BTCUSD",1742315360198,1.0,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315360327,0.243279,82210.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315360539,0.243291,82206.0,82200.0,0.255471]
["bitfinex","BTCUSD",1742315360736,1.243295,82205.0,82201.0,0.243306]
["bitfinex","BTCUSD",1742315360947,0.012164,82207.0,82203.0,0.2433]
["bitfinex","BTCUSD",1742315360948,1.0,82204.0,82203.0,0.2433]
["bitfinex","BTCUSD",1742315361174,1.0,82205.0,82204.0,0.255461]
["bitfinex","BTCUSD",1742315361397,0.001,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315361595,0.001,82208.0,82206.0,0.255454]
["bitfinex","BTCUSD",1742315361750,1.0,82207.0,82206.0,0.255454]
["bitfinex","BTCUSD",1742315361955,1.0,82208.0,82206.0,0.255454]
["bitfinex","BTCUSD",1742315362211,1.0,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315362412,1.012163,82212.0,82206.0,0.255454]
["bitfinex","BTCUSD",1742315362641,0.243284,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1742315362818,1.001,82208.0,82206.0,0.24329]
["bitfinex","BTCUSD",1742315363018,1.0,82207.0,82206.0,0.24329]
["bitfinex","BTCUSD",1742315363223,1.0,82207.0,82206.0,0.255454]
["bitfinex","BTCUSD",1742315363419,1.0,82207.0,82206.0,0.233454]
["bitfinex","BTCUSD",1742315363681,1.001,82207.0,82206.0,0.233454]
["bitfinex","BTCUSD",1742315364291,1.0,82207.0,82206.0,0.233454]
["bitfinex","BTCUSD",1742315364494,1.0,82207.0,82206.0,0.234454]
["bitfinex","BTCUSD",1742315365081,1.0,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1742315365284,0.0001686,82213.0,82212.0,0.337436]
["bitfinex","BTCUSD",1742315366498,0.0001686,82213.0,82212.0,0.339436]
["bitfinex","BTCUSD",1742315367678,0.0001686,82213.0,82212.0,0.639436]
["bitfinex","BTCUSD",1742315367890,0.0001686,82213.0,82212.0,0.690636]
["bitfinex","BTCUSD",1742315368086,6e-07,82213.0,82212.0,1.06857005]
["bitfinex","BTCUSD",1742315368495,6e-07,82213.0,82212.0,1.06657005]
["bitfinex","BTCUSD",1742315368717,0.0008,82229.0,82226.0,0.255393]
["bitfinex","BTCUSD",1742315368948,0.0008,82229.0,82228.0,0.555387]
["bitfinex","BTCUSD",1742315369172,0.03004798,82229.0,82228.0,1.01392105]
["bitfinex","BTCUSD",1742315369391,0.0008,82229.0,82228.0,1.01392105]
["bitfinex","BTCUSD",1742315369614,1e-06,82229.0,82228.0,1.6081019]
["bitfinex","BTCUSD",1742315369870,1e-06,82229.0,82228.0,1.6331019]
["bitfinex","BTCUSD",1742315370103,4.155e-05,82229.0,82228.0,1.6331019]
["bitfinex","BTCUSD",1742315370307,4.155e-05,82229.0,82228.0,1.73408105]
["bitfinex","BTCUSD",1742315371793,4.155e-05,82229.0,82228.0,1.73808105]
["bitfinex","BTCUSD",1742315372288,4.155e-05,82229.0,82228.0,1.73908105]
["bitfinex","BTCUSD",1742315372511,4.155e-05,82229.0,82228.0,1.73808105]
["bitfinex","BTCUSD",1742315372885,4.155e-05,82229.0,82228.0,1.74208105]
["bitfinex","BTCUSD",1742315376099,4.155e-05,82229.0,82228.0,1.7566219]
["bitfinex","BTCUSD",1742315376458,4.155e-05,82229.0,82228.0,1.8040219]
["bitfinex","BTCUSD",1742315377542,4.155e-05,82229.0,82228.0,1.8000219]
["bitfinex","BTCUSD",1742315377743,5.5e-07,82238.0,82237.0,0.680758]
["bitfinex","BTCUSD",1742315378148,5.5e-07,82238.0,82237.0,1.0732329]
["bitfinex","BTCUSD",1742315378401,8e-07,82243.0,82242.0,0.4265]
["bitfinex","BTCUSD",1742315378646,8e-07,82243.0,82242.0,0.59867985]
["bitfinex","BTCUSD",1742315378907,8e-07,82243.0,82242.0,0.59367985]
["bitfinex","BTCUSD",1742315379134,8e-07,82243.0,82242.0,0.59867985]
["bitfinex","BTCUSD",1742315380225,8e-07,82243.0,82242.0,0.60463985]
["bitfinex","BTCUSD",1742315380713,8e-07,82243.0,82242.0,0.84782385]
["bitfinex","BTCUSD",1742315380910,8e-07,82243.0,82242.0,0.84282385]
["bitfinex","BTCUSD",1742315381830,8e-07,82243.0,82242.0,1.21221705]
["bitfinex","BTCUSD",1742315382821,8e-07,82243.0,82242.0,1.20621705]
["bitfinex","BTCUSD",1742315383433,0.0001688,82256.0,82255.0,0.555303]
["bitfinex","BTCUSD",1742315383645,0.00057436,82256.0,82255.0,1.07367705]
["bitfinex","BTCUSD",1742315383861,0.00057436,82256.0,82255.0,1.12307705]
["bitfinex","BTCUSD",1742315384076,3.6e-07,82256.0,82255.0,1.19827705]
["bitfinex","BTCUSD",1742315384478,3.6e-07,82256.0,82255.0,0.820343]
["bitfinex","BTCUSD",1742315385197,3.6e-07,82256.0,82255.0,1.41420385]
["bitfinex","BTCUSD",1742315385406,6e-08,82262.0,82261.0,0.65062485]
["bitfinex","BTCUSD",1742315385620,6.8e-07,82262.0,82261.0,0.65062485]
["bitfinex","BTCUSD",1742315386274,0.0008,82309.0,82281.0,0.025]
["bitfinex","BTCUSD",1742315386472,0.0008,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315386473,6e-07,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315386688,6e-07,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315387113,0.00012222,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315387323,0.03005142,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315387554,0.00012222,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315387972,0.02930364,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315388186,0.02930364,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315388389,0.02930364,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315388595,0.02930364,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315388799,0.02930364,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315389206,0.02930364,82309.0,82308.0,0.699538]
["bitfinex","BTCUSD",1742315389427,0.02930364,82309.0,82308.0,0.695538]
["bitfinex","BTCUSD",1742315389873,0.02930364,82309.0,82308.0,0.701538]
["bitfinex","BTCUSD",1742315390105,0.02930364,82309.0,82308.0,0.258138]
["bitfinex","BTCUSD",1742315390326,0.02930364,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315390549,0.02930364,82309.0,82308.0,0.263138]
["bitfinex","BTCUSD",1742315390760,0.02930364,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315391224,0.02930364,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1742315391708,0.04145264,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1742315391913,1.04145264,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1742315392195,1.27229064,82309.0,82304.0,0.243]
["bitfinex","BTCUSD",1742315392429,0.012149,82306.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742315392645,1.0,82305.0,82301.0,0.235949]
["bitfinex","BTCUSD",1742315392845,1.0,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742315393147,1.0,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1742315393393,1.0,82308.0,82306.0,0.012149]
["bitfinex","BTCUSD",1742315393652,0.02930364,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315394406,0.02930364,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315394660,0.00012222,82309.0,82308.0,0.695498]
["bitfinex","BTCUSD",1742315394901,0.00029092,82309.0,82308.0,0.695498]
["bitfinex","BTCUSD",1742315396385,0.00029092,82309.0,82308.0,0.701498]
["bitfinex","BTCUSD",1742315396616,0.00029092,82309.0,82308.0,0.707498]
["bitfinex","BTCUSD",1742315397058,0.00029092,82309.0,82308.0,0.701498]
["bitfinex","BTCUSD",1742315397512,0.00029092,82309.0,82308.0,0.695498]
["bitfinex","BTCUSD",1742315398407,0.00029092,82309.0,82308.0,0.701498]
["bitfinex","BTCUSD",1742315398802,0.00029092,82309.0,82308.0,0.707498]
["bitfinex","BTCUSD",1742315399028,0.00029092,82309.0,82308.0,0.695498]
["bitfinex","BTCUSD",1742315399428,0.00029092,82309.0,82308.0,0.705498]
["bitfinex","BTCUSD",1742315400181,0.00029092,82309.0,82308.0,0.565138]
["bitfinex","BTCUSD",1742315400458,1.03691224,82309.0,82308.0,0.022149]
["bitfinex","BTCUSD",1742315400833,0.00029092,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315401243,9.2e-07,82309.0,82308.0,0.679738]
["bitfinex","BTCUSD",1742315401883,9.2e-07,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315403426,9.2e-07,82309.0,82308.0,0.563138]
["bitfinex","BTCUSD",1742315403627,9.2e-07,82309.0,82308.0,0.558138]
["bitfinex","BTCUSD",1742315403929,9.2e-07,82309.0,82308.0,0.562138]
["bitfinex","BTCUSD",1742315404377,9.2e-07,82309.0,82308.0,0.559138]
["bitfinex","BTCUSD",1742315405534,9.2e-07,82309.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742315405740,9.2e-07,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315405948,9.2e-07,82309.0,82308.0,0.262138]
["bitfinex","BTCUSD",1742315406144,9.2e-07,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315406344,9.2e-07,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315406597,9.2e-07,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315406790,9.2e-07,82309.0,82308.0,0.258138]
["bitfinex","BTCUSD",1742315407646,9.2e-07,82309.0,82308.0,0.261138]
["bitfinex","BTCUSD",1742315408744,9.2e-07,82309.0,82308.0,0.258138]
["bitfinex","BTCUSD",1742315409652,9.2e-07,82309.0,82308.0,0.262138]
["bitfinex","BTCUSD",1742315409858,9.2e-07,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315410064,9.2e-07,82309.0,82308.0,0.263138]
["bitfinex","BTCUSD",1742315410270,9.2e-07,82309.0,82308.0,0.008]
["bitfinex","BTCUSD",1742315410471,1.00000092,82309.0,82308.0,0.008]
["bitfinex","BTCUSD",1742315410678,9.2e-07,82309.0,82308.0,0.250989]
["bitfinex","BTCUSD",1742315410881,9.2e-07,82309.0,82308.0,0.008]
["bitfinex","BTCUSD",1742315411086,1.00000092,82309.0,82308.0,0.250989]
["bitfinex","BTCUSD",1742315411325,9.2e-07,82309.0,82308.0,0.263138]
["bitfinex","BTCUSD",1742315411731,1.00000092,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315411922,9.2e-07,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742315412151,9.2e-07,82309.0,82308.0,0.258138]
["bitfinex","BTCUSD",1742315412369,1.00000092,82309.0,82308.0,0.258138]
["bitfinex","BTCUSD",1742315412573,0.255135,82309.0,82308.0,0.006]
["bitfinex","BTCUSD",1742315412781,0.243025,82296.0,82293.0,0.221033]
["bitfinex","BTCUSD",1742315413011,0.01215,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315413230,0.41106734,82302.0,82301.0,0.24301]
["bitfinex","BTCUSD",1742315413433,0.00493586,82328.0,82301.0,0.24301]
["bitfinex","BTCUSD",1742315413434,0.20553367,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1742315413635,0.21481523,82319.0,82311.0,0.012149]
["bitfinex","BTCUSD",1742315413881,0.21481523,82319.0,82311.0,0.251129]
["bitfinex","BTCUSD",1742315414353,0.21481523,82319.0,82311.0,0.551129]
["bitfinex","BTCUSD",1742315415495,0.21481523,82319.0,82311.0,0.550129]
["bitfinex","BTCUSD",1742315416082,0.21481523,82319.0,82311.0,0.553129]
["bitfinex","BTCUSD",1742315416291,0.242962,82318.0,82311.0,0.553129]
["bitfinex","BTCUSD",1742315416497,0.22696223,82319.0,82311.0,0.261129]
["bitfinex","BTCUSD",1742315416498,0.21481523,82319.0,82311.0,0.261129]
["bitfinex","BTCUSD",1742315416724,5.9e-07,82312.0,82311.0,0.684229]
["bitfinex","BTCUSD",1742315416929,0.00896227,82331.0,82325.0,0.630085]
["bitfinex","BTCUSD",1742315417137,0.00896227,82331.0,82325.0,0.772165]
["bitfinex","BTCUSD",1742315417504,0.0008,82349.0,82325.0,0.772165]
["bitfinex","BTCUSD",1742315418066,0.02365718,82327.0,82325.0,0.472165]
["bitfinex","BTCUSD",1742315419165,0.34623169,82340.0,82325.0,0.478165]
["bitfinex","BTCUSD",1742315419402,0.0008,82349.0,82325.0,0.478165]
["bitfinex","BTCUSD",1742315419615,0.0008,82349.0,82325.0,0.778165]
["bitfinex","BTCUSD",1742315419820,0.02374296,82329.0,82325.0,0.778165]
["bitfinex","BTCUSD",1742315420030,0.00897232,82332.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315420878,0.0008,82349.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315421080,0.242877,82347.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315421294,0.34623169,82340.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315421524,0.243669,82349.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315421719,0.0008,82349.0,82325.0,0.784165]
["bitfinex","BTCUSD",1742315422231,6e-07,82326.0,82325.0,0.833865]
["bitfinex","BTCUSD",1742315425147,6e-07,82326.0,82325.0,0.691785]
["bitfinex","BTCUSD",1742315425381,6e-07,82326.0,82325.0,0.784685]
["bitfinex","BTCUSD",1742315425902,6e-07,82326.0,82325.0,0.267085]
["bitfinex","BTCUSD",1742315426582,6e-07,82326.0,82325.0,0.012]
["bitfinex","BTCUSD",1742315426813,6e-07,82326.0,82325.0,0.267085]
["bitfinex","BTCUSD",1742315427273,0.2550826,82326.0,82325.0,0.012]
["bitfinex","BTCUSD",1742315427476,1.2550826,82326.0,82325.0,0.012]
["bitfinex","BTCUSD",1742315427901,1.0000006,82326.0,82325.0,0.248939]
["bitfinex","BTCUSD",1742315428155,6e-07,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1742315428828,6e-07,82326.0,82325.0,0.258085]
["bitfinex","BTCUSD",1742315429140,6e-07,82326.0,82325.0,0.261085]
["bitfinex","BTCUSD",1742315429345,6e-07,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1742315429529,6e-07,82326.0,82325.0,0.256085]
["bitfinex","BTCUSD",1742315430176,0.242904,82338.0,82329.0,0.255073]
["bitfinex","BTCUSD",1742315430177,0.9250006,82330.0,82329.0,0.255073]
["bitfinex","BTCUSD",1742315430385,0.2818,82336.0,82334.0,0.255057]
["bitfinex","BTCUSD",1742315430594,1.242904,82337.0,82332.0,0.255061]
["bitfinex","BTCUSD",1742315430769,1.24291,82336.0,82332.0,0.255061]
["bitfinex","BTCUSD",1742315430975,1.012145,82335.0,82329.0,0.255071]
["bitfinex","BTCUSD",1742315431181,1.0,82334.0,82331.0,0.24292]
["bitfinex","BTCUSD",1742315431380,1.0,82334.0,82332.0,0.242917]
["bitfinex","BTCUSD",1742315431560,1.0,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742315431763,1.0,82334.0,82332.0,0.242917]
["bitfinex","BTCUSD",1742315432104,0.00012155,82338.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742315432437,2.083e-05,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742315432643,1.00002083,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742315433048,1.00002083,82338.0,82337.0,0.253049]
["bitfinex","BTCUSD",1742315433704,1.00002083,82338.0,82335.0,0.24291]
["bitfinex","BTCUSD",1742315433911,2.083e-05,82338.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742315434057,2.083e-05,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742315434263,0.00202083,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742315434841,1.0,82337.0,82336.0,0.012145]
["bitfinex","BTCUSD",1742315435058,1.0,82337.0,82336.0,0.25505]
["bitfinex","BTCUSD",1742315436006,0.8825,82337.0,82336.0,0.25505]
["bitfinex","BTCUSD",1742315436188,0.5383,82337.0,82336.0,0.25505]
["bitfinex","BTCUSD",1742315437528,0.012148,82316.0,82308.0,0.0124864]
["bitfinex","BTCUSD",1742315437734,0.242966,82316.0,82313.0,0.242972]
["bitfinex","BTCUSD",1742315437941,0.012148,82317.0,82313.0,0.242972]
["bitfinex","BTCUSD",1742315438144,0.012148,82317.0,82311.0,0.2433174]
["bitfinex","BTCUSD",1742315438145,1.242964,82317.0,82311.0,0.2433174]
["bitfinex","BTCUSD",1742315438379,1.242967,82316.0,82311.0,0.0003374]
["bitfinex","BTCUSD",1742315438670,0.25199071,82317.0,82311.0,0.2433144]
["bitfinex","BTCUSD",1742315438916,0.255125,82312.0,82311.0,0.0013374]
["bitfinex","BTCUSD",1742315439161,0.242975,82313.0,82311.0,0.0013374]
["bitfinex","BTCUSD",1742315439412,0.242977,82312.0,82311.0,0.0013374]
["bitfinex","BTCUSD",1742315439660,1.0,82312.0,82311.0,0.0033374]
["bitfinex","BTCUSD",1742315439912,1.0,82316.0,82313.0,0.242974]
["bitfinex","BTCUSD",1742315440375,0.01215,82303.0,82288.0,0.57876]
["bitfinex","BTCUSD",1742315440622,0.41074026,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315440875,1.0,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315441129,0.012151,82295.0,82290.0,0.10944782]
["bitfinex","BTCUSD",1742315441395,0.25519,82291.0,82283.0,0.255215]
["bitfinex","BTCUSD",1742315441657,1.243044,82290.0,82285.0,0.012152]
["bitfinex","BTCUSD",1742315441876,1.0,82289.0,82286.0,0.012152]
["bitfinex","BTCUSD",1742315442073,0.255196,82290.0,82283.0,0.01227462]
["bitfinex","BTCUSD",1742315442310,1.0,82289.0,82285.0,0.255209]
["bitfinex","BTCUSD",1742315442576,0.243058,82285.0,82283.0,0.00012162]
["bitfinex","BTCUSD",1742315442769,1.0,82284.0,82283.0,0.00012162]
["bitfinex","BTCUSD",1742315443195,0.72212086,82284.0,82283.0,0.00012162]
["bitfinex","BTCUSD",1742315443614,0.70996786,82284.0,82283.0,0.00012162]
["bitfinex","BTCUSD",1742315443817,0.70996786,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742315444029,0.00926247,82292.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742315444233,0.00926247,82292.0,82291.0,0.012151]
["bitfinex","BTCUSD",1742315444438,0.386905,82296.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315444651,0.14388,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742315444868,0.81178,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742315445074,0.34668572,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742315445288,0.02425989,82309.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742315445505,0.57876,82315.0,82309.0,0.255135]
["bitfinex","BTCUSD",1742315445715,0.57876,82315.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742315445716,1.14396,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742315445901,1.14396,82314.0,82312.0,0.242974]
["bitfinex","BTCUSD",1742315446113,1.14396,82314.0,82282.0,0.486131]
["bitfinex","BTCUSD",1742315446114,0.242992,82308.0,82282.0,0.486131]
["bitfinex","BTCUSD",1742315446328,0.02137525,82314.0,82282.0,0.486131]
["bitfinex","BTCUSD",1742315446329,1.0,82307.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742315446460,1.0,82309.0,82306.0,0.255141]
["bitfinex","BTCUSD",1742315446671,0.245987,82309.0,82303.0,0.243002]
["bitfinex","BTCUSD",1742315446869,0.242994,82307.0,82303.0,0.243001]
["bitfinex","BTCUSD",1742315447083,0.7431474,82306.0,82304.0,0.01215]
["bitfinex","BTCUSD",1742315447306,0.7431474,82309.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742315447509,0.00922725,82314.0,82310.0,0.012149]
["bitfinex","BTCUSD",1742315447731,1.0,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1742315448063,0.34668572,82320.0,82317.0,0.25511]
["bitfinex","BTCUSD",1742315448273,0.012147,82324.0,82318.0,0.242959]
["bitfinex","BTCUSD",1742315448274,1.0,82319.0,82318.0,0.242959]
["bitfinex","BTCUSD",1742315448500,0.0091916,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1742315448916,0.34668572,82327.0,82320.0,0.242953]
["bitfinex","BTCUSD",1742315449150,1.0,82326.0,82323.0,0.012147]
["bitfinex","BTCUSD",1742315449354,1.0,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742315449527,1.0,82326.0,82325.0,0.011146]
["bitfinex","BTCUSD",1742315449730,0.242925,82330.0,82326.0,0.242936]
["bitfinex","BTCUSD",1742315449947,0.242922,82331.0,82327.0,0.242933]
["bitfinex","BTCUSD",1742315450147,0.242922,82331.0,82327.0,0.240933]
["bitfinex","BTCUSD",1742315450357,1.0,82330.0,82329.0,0.242927]
["bitfinex","BTCUSD",1742315450559,1.0,82331.0,82330.0,0.012146]
["bitfinex","BTCUSD",1742315450761,1.0,82332.0,82330.0,0.253068]
["bitfinex","BTCUSD",1742315450965,0.7859,82332.0,82330.0,0.253068]
["bitfinex","BTCUSD",1742315451207,0.242922,82331.0,82328.0,0.242924]
["bitfinex","BTCUSD",1742315451414,0.242961,82318.0,82312.0,0.0831]
["bitfinex","BTCUSD",1742315451619,0.34668572,82322.0,82317.0,0.242961]
["bitfinex","BTCUSD",1742315451824,1.34668572,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742315452024,1.0,82321.0,82320.0,0.255099]
["bitfinex","BTCUSD",1742315452650,0.012147,82319.0,82310.0,0.242982]
["bitfinex","BTCUSD",1742315452859,0.012148,82315.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742315453070,1.0,82314.0,82298.0,0.243018]
["bitfinex","BTCUSD",1742315453275,0.243,82305.0,82301.0,0.24301]
["bitfinex","BTCUSD",1742315453477,0.34668572,82308.0,82306.0,0.012149]
["bitfinex","BTCUSD",1742315453680,0.34668572,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742315453884,1.0,82307.0,82304.0,0.255148]
["bitfinex","BTCUSD",1742315454088,1.0,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742315454500,0.5865,82311.0,82309.0,0.242984]
["bitfinex","BTCUSD",1742315454717,0.4351,82310.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742315454921,1.00904906,82311.0,82307.0,0.012149]
["bitfinex","BTCUSD",1742315455128,1.0,82310.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742315455540,0.242984,82310.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742315455746,0.242989,82308.0,82303.0,0.255148]
["bitfinex","BTCUSD",1742315455954,1.0,82307.0,82300.0,0.243007]
["bitfinex","BTCUSD",1742315456158,1.0,82307.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315456159,0.01215,82303.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315456376,0.012151,82297.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315456580,0.255185,82293.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315456787,1.0,82293.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315457005,1.243034,82293.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315457179,1.0,82293.0,82292.0,0.01227262]
["bitfinex","BTCUSD",1742315457410,0.2162,82298.0,82297.0,0.012151]
["bitfinex","BTCUSD",1742315457611,0.1444,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1742315457745,0.1444,82305.0,82301.0,0.243007]
["bitfinex","BTCUSD",1742315457942,0.01215,82299.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315458148,0.255185,82293.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315458408,1.0,82294.0,82292.0,0.00012162]
["bitfinex","BTCUSD",1742315458715,1.0,82297.0,82292.0,0.00112162]
["bitfinex","BTCUSD",1742315458926,0.243028,82295.0,82292.0,0.24415762]
["bitfinex","BTCUSD",1742315459129,1.243031,82294.0,82292.0,0.00212162]
["bitfinex","BTCUSD",1742315459339,1.255185,82293.0,82292.0,0.00212162]
["bitfinex","BTCUSD",1742315459515,0.012152,82290.0,82285.0,0.243054]
["bitfinex","BTCUSD",1742315459665,0.012152,82290.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742315459666,1.0,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742315459887,1.243046,82289.0,82286.0,0.243053]
["bitfinex","BTCUSD",1742315460095,1.0,82288.0,82286.0,0.243053]
["bitfinex","BTCUSD",1742315460317,0.255217,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742315460533,0.74343115,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742315460971,0.34668572,82290.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742315461169,1.243046,82289.0,82286.0,0.243053]
["bitfinex","BTCUSD",1742315461391,1.243049,82288.0,82286.0,0.243053]
["bitfinex","BTCUSD",1742315461603,1.0,82287.0,82284.0,0.001]
["bitfinex","BTCUSD",1742315461804,0.243057,82285.0,82284.0,0.001]
["bitfinex","BTCUSD",1742315462014,1.255209,82285.0,82284.0,0.001]
["bitfinex","BTCUSD",1742315462215,0.012155,82269.0,82263.0,0.090256]
["bitfinex","BTCUSD",1742315462395,0.243119,82264.0,82260.0,0.012156]
["bitfinex","BTCUSD",1742315462594,0.243118,82265.0,82259.0,0.012156]
["bitfinex","BTCUSD",1742315462798,0.57896,82283.0,82278.0,0.25523]
["bitfinex","BTCUSD",1742315462998,0.14464,82287.0,82283.0,0.012153]
["bitfinex","BTCUSD",1742315463203,1.0,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315463414,1.0,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1742315463638,1.012151,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315463848,1.14476,82293.0,82291.0,0.243038]
["bitfinex","BTCUSD",1742315464030,1.0,82292.0,82291.0,0.255189]
["bitfinex","BTCUSD",1742315464631,1.0,82292.0,82291.0,0.21862754]
["bitfinex","BTCUSD",1742315464831,1.0,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742315465039,9.836e-05,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742315465242,1.00009836,82295.0,82294.0,0.21862054]
["bitfinex","BTCUSD",1742315465495,0.91369867,82295.0,82294.0,0.21862054]
["bitfinex","BTCUSD",1742315465668,0.91369867,82295.0,82294.0,0.17121008]
["bitfinex","BTCUSD",1742315466087,0.91369867,82295.0,82294.0,0.13464862]
["bitfinex","BTCUSD",1742315466702,0.91469867,82295.0,82294.0,0.13464862]
["bitfinex","BTCUSD",1742315467177,0.91469867,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742315467391,0.91469867,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742315468340,0.91469867,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742315469340,0.91469867,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742315469818,0.91469867,82295.0,82293.0,0.255184]
["bitfinex","BTCUSD",1742315469996,0.01039867,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742315470511,0.01039867,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315470512,1.0,82294.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315471520,0.01056737,82295.0,82294.0,0.555182]
["bitfinex","BTCUSD",1742315471746,6e-08,82295.0,82294.0,0.633482]
["bitfinex","BTCUSD",1742315471979,0.20542,82320.0,82308.0,0.632938]
["bitfinex","BTCUSD",1742315472219,0.20542,82320.0,82308.0,0.631938]
["bitfinex","BTCUSD",1742315472695,0.41084,82320.0,82308.0,0.631938]
["bitfinex","BTCUSD",1742315472896,0.00910657,82310.0,82308.0,0.631938]
["bitfinex","BTCUSD",1742315473688,0.00910657,82310.0,82308.0,0.637938]
["bitfinex","BTCUSD",1742315473960,0.00910657,82310.0,82308.0,0.631938]
["bitfinex","BTCUSD",1742315474631,0.00910657,82310.0,82308.0,0.3778]
["bitfinex","BTCUSD",1742315474864,0.00910657,82310.0,82293.0,0.0474]
["bitfinex","BTCUSD",1742315474865,1.0123177,82309.0,82301.0,0.255157]
["bitfinex","BTCUSD",1742315475105,1.0,82308.0,82305.0,0.242997]
["bitfinex","BTCUSD",1742315475339,1.0,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742315475935,1.0,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742315476378,0.0001687,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315477402,0.0001687,82309.0,82307.0,0.004]
["bitfinex","BTCUSD",1742315477626,0.0001687,82309.0,82307.0,0.251991]
["bitfinex","BTCUSD",1742315477627,1.0001687,82309.0,82307.0,0.251991]
["bitfinex","BTCUSD",1742315477840,1.0001687,82309.0,82307.0,0.229992]
["bitfinex","BTCUSD",1742315477841,1.0,82308.0,82307.0,0.229992]
["bitfinex","BTCUSD",1742315478049,1.0,82308.0,82307.0,0.242141]
["bitfinex","BTCUSD",1742315478755,0.012149,82306.0,82301.0,0.243008]
["bitfinex","BTCUSD",1742315478951,1.0,82305.0,82302.0,0.3]
["bitfinex","BTCUSD",1742315479151,0.012152,82288.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742315479362,0.012152,82288.0,82285.0,0.243056]
["bitfinex","BTCUSD",1742315479565,0.012152,82288.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315479566,1.255203,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315479780,1.0,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315479985,1.0,82289.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315480224,1.0,82296.0,82293.0,0.243031]
["bitfinex","BTCUSD",1742315480430,1.0,82296.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315480638,1.0,82299.0,82295.0,0.255176]
["bitfinex","BTCUSD",1742315480787,0.24302,82298.0,82295.0,0.255178]
["bitfinex","BTCUSD",1742315480995,0.21757,82300.0,82296.0,0.255176]
["bitfinex","BTCUSD",1742315480996,1.0,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1742315481382,1.0,82297.0,82295.0,0.23077746]
["bitfinex","BTCUSD",1742315481383,1.243018,82299.0,82295.0,0.255173]
["bitfinex","BTCUSD",1742315481556,1.243018,82299.0,82291.0,0.243037]
["bitfinex","BTCUSD",1742315481557,0.25519,82292.0,82285.0,0.243056]
["bitfinex","BTCUSD",1742315481768,0.255195,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315481969,1.0,82289.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315482192,0.243051,82287.0,82286.0,0.00143576]
["bitfinex","BTCUSD",1742315482397,1.243051,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315482581,1.255203,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315482815,1.37477803,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315483153,1.37477803,82287.0,82286.0,0.25564176]
["bitfinex","BTCUSD",1742315483154,1.0,82287.0,82286.0,0.25564176]
["bitfinex","BTCUSD",1742315483511,0.00896151,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315483727,1.00896151,82289.0,82288.0,0.3305]
["bitfinex","BTCUSD",1742315483981,0.14532,82304.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742315483982,0.20542,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742315484194,0.41084,82305.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742315484408,0.0001687,82309.0,82307.0,0.242991]
["bitfinex","BTCUSD",1742315484616,1.0,82304.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742315484819,1.0,82304.0,82302.0,0.243004]
["bitfinex","BTCUSD",1742315485046,1.242998,82305.0,82302.0,0.228004]
["bitfinex","BTCUSD",1742315485247,1.0,82304.0,82301.0,0.255159]
["bitfinex","BTCUSD",1742315485393,1.0,82304.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742315485601,1.0,82304.0,82288.0,0.0743]
["bitfinex","BTCUSD",1742315485602,0.012151,82294.0,82288.0,0.0743]
["bitfinex","BTCUSD",1742315485815,1.012151,82293.0,82287.0,0.3]
["bitfinex","BTCUSD",1742315486091,1.0,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1742315486297,0.20542,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315486525,0.20542,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742315486750,0.255166,82299.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315486926,1.0,82301.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315487103,0.243014,82300.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315487310,1.243016,82299.0,82295.0,0.243022]
["bitfinex","BTCUSD",1742315487470,1.0,82298.0,82295.0,0.243022]
["bitfinex","BTCUSD",1742315487673,1.243021,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315487901,0.255181,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742315488105,1.0,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742315488318,1.0,82294.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315488535,1.0,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742315488742,1.244019,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315488937,1.0,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742315489167,1.0,82297.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315489365,1.0,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315489567,0.255166,82299.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742315489796,0.243022,82297.0,82294.0,0.255181]
["bitfinex","BTCUSD",1742315489993,1.0,82296.0,82293.0,0.255184]
["bitfinex","BTCUSD",1742315490236,1.0,82296.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315490440,1.0,82296.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742315490671,1.0,82298.0,82295.0,0.255176]
["bitfinex","BTCUSD",1742315490812,1.243019,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742315491015,0.255203,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315491219,0.243034,82294.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315491220,1.0,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315491425,1.243035,82293.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742315491599,1.0,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742315491841,1.012151,82292.0,82286.0,0.24348876]
["bitfinex","BTCUSD",1742315492193,0.255203,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315492406,1.255203,82287.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315492614,1.0,82287.0,82286.0,0.24348976]
["bitfinex","BTCUSD",1742315492823,1.0,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742315493023,0.243015,82300.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742315493172,0.243013,82300.0,82297.0,0.255171]
["bitfinex","BTCUSD",1742315493373,1.0,82299.0,82298.0,0.01215]
["bitfinex","BTCUSD",1742315493542,1.243002,82304.0,82301.0,0.243007]
["bitfinex","BTCUSD",1742315493747,1.0,82303.0,82301.0,0.243007]
["bitfinex","BTCUSD",1742315493951,1.243007,82303.0,82296.0,0.255175]
["bitfinex","BTCUSD",1742315494159,0.243013,82301.0,82297.0,0.243019]
["bitfinex","BTCUSD",1742315494394,1.0,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1742315494589,1.0,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742315494793,1.0,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742315494991,1.0,82303.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742315494992,0.01215,82301.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315495191,0.243036,82292.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315495399,1.0,82292.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315495804,1.243034,82293.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315496006,1.0,82292.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315496213,1.255187,82292.0,82291.0,0.0003374]
["bitfinex","BTCUSD",1742315496650,1.0,82292.0,82291.0,0.2433764]
["bitfinex","BTCUSD",1742315496849,1.0,82293.0,82291.0,0.2433764]
["bitfinex","BTCUSD",1742315497074,0.243011,82301.0,82291.0,0.2433764]
["bitfinex","BTCUSD",1742315497075,0.243013,82300.0,82296.0,0.012151]
["bitfinex","BTCUSD",1742315497275,1.243016,82299.0,82294.0,0.255176]
["bitfinex","BTCUSD",1742315497476,1.0,82298.0,82294.0,0.255176]
["bitfinex","BTCUSD",1742315497924,1.243019,82298.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742315498110,1.0,82297.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742315498311,1.0,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742315498512,1.0,82298.0,82293.0,0.255182]
["bitfinex","BTCUSD",1742315498715,1.01215,82298.0,82290.0,0.012152]
["bitfinex","BTCUSD",1742315498915,0.255187,82292.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315499313,0.255187,82292.0,82286.0,0.24348976]
["bitfinex","BTCUSD",1742315499314,1.255187,82292.0,82286.0,0.24348976]
["bitfinex","BTCUSD",1742315499519,1.255187,82292.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315499715,1.243036,82292.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742315500076,1.255187,82292.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742315500414,1.255187,82292.0,82286.0,0.00043576]
["bitfinex","BTCUSD",1742315501759,1.255187,82292.0,82268.0,0.012155]
["bitfinex","BTCUSD",1742315501760,0.012153,82279.0,82268.0,0.012155]
["bitfinex","BTCUSD",1742315501966,0.243087,82275.0,82272.0,0.255247]
["bitfinex","BTCUSD",1742315502184,1.0,82274.0,82272.0,0.012154]
["bitfinex","BTCUSD",1742315502422,1.0,82275.0,82273.0,0.243092]
["bitfinex","BTCUSD",1742315502667,1.243089,82275.0,82272.0,0.24309]
["bitfinex","BTCUSD",1742315502889,0.24311,82268.0,82264.0,0.243117]
["bitfinex","BTCUSD",1742315503100,0.012154,82275.0,82269.0,0.012155]
["bitfinex","BTCUSD",1742315503312,0.012154,82275.0,82270.0,0.243099]
["bitfinex","BTCUSD",1742315503313,0.243094,82273.0,82270.0,0.243099]
["bitfinex","BTCUSD",1742315503514,1.0,82272.0,82268.0,0.3]
["bitfinex","BTCUSD",1742315503716,0.243101,82270.0,82268.0,0.3]
["bitfinex","BTCUSD",1742315503888,1.0,82269.0,82268.0,0.543107]
["bitfinex","BTCUSD",1742315504096,1.0,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742315504320,1.0,82269.0,82256.0,0.0801]
["bitfinex","BTCUSD",1742315504321,0.012155,82264.0,82256.0,0.0801]
["bitfinex","BTCUSD",1742315504467,0.243137,82258.0,82253.0,0.012157]
["bitfinex","BTCUSD",1742315504671,1.0,82257.0,82254.0,0.243147]
["bitfinex","BTCUSD",1742315504874,0.012157,82255.0,82247.0,0.012158]
["bitfinex","BTCUSD",1742315505191,1.0,82254.0,82247.0,0.012158]
["bitfinex","BTCUSD",1742315505404,1.0,82254.0,82249.0,0.243161]
["bitfinex","BTCUSD",1742315505605,1.0,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742315505812,1.00009836,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742315505967,1.00009836,82254.0,82253.0,0.24305077]
["bitfinex","BTCUSD",1742315506173,1.00009836,82254.0,82251.0,0.243157]
["bitfinex","BTCUSD",1742315506374,1.0,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742315506772,1.0,82253.0,82251.0,0.243157]
["bitfinex","BTCUSD",1742315506994,1.0,82253.0,82250.0,0.012158]
["bitfinex","BTCUSD",1742315507195,1.0,82253.0,82248.0,0.012158]
["bitfinex","BTCUSD",1742315507402,0.243159,82251.0,82248.0,0.255323]
["bitfinex","BTCUSD",1742315507608,1.0,82250.0,82248.0,0.255323]
["bitfinex","BTCUSD",1742315508087,1.243162,82250.0,82247.0,0.3]
["bitfinex","BTCUSD",1742315508293,1.0,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742315508427,1.0,82250.0,82249.0,0.012158]
["bitfinex","BTCUSD",1742315508631,1.0,82253.0,82250.0,0.012158]
["bitfinex","BTCUSD",1742315508989,1.0,82253.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742315509202,1.0,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1742315509373,1.0,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742315509980,0.24324736,82254.0,82251.0,0.012157]
["bitfinex","BTCUSD",1742315510181,1.0,82253.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742315510993,0.012157,82252.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742315511191,1.243158,82251.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742315511399,1.0,82250.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742315511782,1.0,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742315511985,1.0,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742315512189,9.836e-05,82254.0,82250.0,0.255319]
["bitfinex","BTCUSD",1742315512391,0.012158,82250.0,82246.0,0.543172]
["bitfinex","BTCUSD",1742315512595,1.0,82249.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742315512795,1.243164,82249.0,82248.0,0.001]
["bitfinex","BTCUSD",1742315513218,0.243167,82248.0,82246.0,0.543172]
["bitfinex","BTCUSD",1742315513423,1.0,82248.0,82247.0,0.3]
["bitfinex","BTCUSD",1742315513575,1.012158,82250.0,82247.0,0.3]
["bitfinex","BTCUSD",1742315513787,0.243167,82248.0,82247.0,0.3]
["bitfinex","BTCUSD",1742315513944,1.243167,82248.0,82247.0,0.3]
["bitfinex","BTCUSD",1742315514142,1.243167,82248.0,82244.0,0.319778]
["bitfinex","BTCUSD",1742315514411,1.24317,82247.0,82244.0,0.319778]
["bitfinex","BTCUSD",1742315514610,1.0,82246.0,82244.0,0.319778]
["bitfinex","BTCUSD",1742315514823,1.0,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1742315514990,0.6464,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1742315515191,9.836e-05,82254.0,82253.0,0.255309]
["bitfinex","BTCUSD",1742315515517,0.012156,82262.0,82255.0,0.012157]
["bitfinex","BTCUSD",1742315515757,1.243131,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1742315516169,0.00908267,82261.0,82260.0,0.255287]
["bitfinex","BTCUSD",1742315516347,0.02498124,82263.0,82261.0,0.012156]
["bitfinex","BTCUSD",1742315516521,1.243125,82262.0,82260.0,0.0817]
["bitfinex","BTCUSD",1742315516728,1.0,82261.0,82260.0,0.0817]
["bitfinex","BTCUSD",1742315516932,1.243128,82261.0,82260.0,0.0817]
["bitfinex","BTCUSD",1742315517094,1.0,82261.0,82260.0,0.334987]
["bitfinex","BTCUSD",1742315517301,1.0,82261.0,82260.0,0.0797]
["bitfinex","BTCUSD",1742315518248,1.0,82261.0,82260.0,0.334987]
["bitfinex","BTCUSD",1742315518428,1.00903878,82261.0,82260.0,0.334987]
["bitfinex","BTCUSD",1742315520150,1.00903878,82261.0,82260.0,0.322831]
["bitfinex","BTCUSD",1742315520350,1.00903878,82261.0,82259.0,0.243134]
["bitfinex","BTCUSD",1742315520547,0.00903878,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1742315520748,0.01928572,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1742315520948,0.243087,82275.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742315521152,1.02454377,82274.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742315521360,1.0,82273.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742315521560,1.0,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742315521919,1.26235581,82273.0,82270.0,0.2431]
["bitfinex","BTCUSD",1742315522112,1.0,82272.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742315522495,0.243099,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742315522726,1.012155,82270.0,82245.0,0.486349]
["bitfinex","BTCUSD",1742315522930,0.243111,82267.0,82263.0,0.255277]
["bitfinex","BTCUSD",1742315523133,0.243143,82256.0,82255.0,0.051188]
["bitfinex","BTCUSD",1742315523336,1.255302,82256.0,82249.0,0.012496]
["bitfinex","BTCUSD",1742315523538,0.448555,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1742315523689,0.243138,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742315523897,1.0,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742315524097,1.0,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1742315524546,1.0,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742315524731,1.243134,82259.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742315524929,1.0,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1742315525274,1.0,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742315525425,1.0,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1742315525648,0.3722,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742315525845,0.243133,82260.0,82257.0,0.243137]
["bitfinex","BTCUSD",1742315526037,1.243135,82259.0,82256.0,0.243141]
["bitfinex","BTCUSD",1742315526239,1.0,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1742315526464,0.3155,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742315526734,0.3205,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742315527350,0.1429,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742315527567,0.20542,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742315527767,1.0,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742315527988,1.0,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1742315528229,0.04421163,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742315528437,0.02495082,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742315528648,0.00917276,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1742315528854,0.00917276,82274.0,82273.0,0.332947]
["bitfinex","BTCUSD",1742315529059,0.02844493,82274.0,82273.0,0.632947]
["bitfinex","BTCUSD",1742315529262,0.20542,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742315529492,0.036567,82296.0,82295.0,0.243028]
["bitfinex","BTCUSD",1742315529670,0.8224249,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315529671,1.0,82295.0,82294.0,0.24303]
["bitfinex","BTCUSD",1742315529878,1.0,82296.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742315530083,1.0,82296.0,82295.0,0.255176]
["bitfinex","BTCUSD",1742315530499,1.0187513,82296.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315530728,1.0,82295.0,82294.0,0.24303]
["bitfinex","BTCUSD",1742315531158,1.0,82295.0,82294.0,0.255181]
["bitfinex","BTCUSD",1742315531587,0.00910144,82295.0,82294.0,0.233181]
["bitfinex","BTCUSD",1742315531974,1.0,82295.0,82294.0,0.22103]
["bitfinex","BTCUSD",1742315532215,1.0,82295.0,82294.0,0.233181]
["bitfinex","BTCUSD",1742315534218,1.0,82295.0,82293.0,0.255184]
["bitfinex","BTCUSD",1742315534358,1.00926188,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315534559,1.0,82294.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315534979,1.0,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742315535182,1.0,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315535839,1.0,82295.0,82286.0,0.255205]
["bitfinex","BTCUSD",1742315536185,0.012155,82268.0,82264.0,0.0479]
["bitfinex","BTCUSD",1742315536397,0.012155,82268.0,82256.0,0.012157]
["bitfinex","BTCUSD",1742315536398,0.012155,82264.0,82256.0,0.012157]
["bitfinex","BTCUSD",1742315536605,1.0,82263.0,82262.0,0.243125]
["bitfinex","BTCUSD",1742315536821,0.14252,82281.0,82262.0,0.243125]
["bitfinex","BTCUSD",1742315536822,1.0,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1742315537023,1.0,82271.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742315537243,0.20542,82272.0,82271.0,0.255253]
["bitfinex","BTCUSD",1742315537446,0.243078,82278.0,82275.0,0.243085]
["bitfinex","BTCUSD",1742315537649,1.0,82277.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742315537853,0.00908184,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1742315538056,0.16188184,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1742315538231,0.20542,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315538440,0.1426,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742315538614,0.14272158,82295.0,82294.0,0.221031]
["bitfinex","BTCUSD",1742315538814,0.14272158,82295.0,82294.0,0.19662429]
["bitfinex","BTCUSD",1742315538815,1.00012158,82295.0,82294.0,0.19662429]
["bitfinex","BTCUSD",1742315539412,0.23434653,82295.0,82294.0,0.19662429]
["bitfinex","BTCUSD",1742315539984,0.23434653,82295.0,82294.0,0.19562429]
["bitfinex","BTCUSD",1742315540387,0.00944653,82295.0,82294.0,0.19562429]
["bitfinex","BTCUSD",1742315540623,0.01044653,82295.0,82294.0,0.49562429]
["bitfinex","BTCUSD",1742315540962,0.01344653,82295.0,82294.0,0.49562429]
["bitfinex","BTCUSD",1742315541405,0.00944653,82295.0,82294.0,0.49562429]
["bitfinex","BTCUSD",1742315541609,0.00944653,82295.0,82294.0,0.49762429]
["bitfinex","BTCUSD",1742315542378,0.00012158,82295.0,82294.0,0.49762429]
["bitfinex","BTCUSD",1742315543044,5.8e-07,82296.0,82295.0,0.555179]
["bitfinex","BTCUSD",1742315543484,4.8e-07,82299.0,82298.0,0.555169]
["bitfinex","BTCUSD",1742315543679,4.8e-07,82299.0,82298.0,0.822149]
["bitfinex","BTCUSD",1742315544656,4.8e-07,82299.0,82298.0,0.821149]
["bitfinex","BTCUSD",1742315545104,4.8e-07,82299.0,82298.0,0.826149]
["bitfinex","BTCUSD",1742315546715,4.8e-07,82299.0,82298.0,0.827149]
["bitfinex","BTCUSD",1742315549776,4.8e-07,82299.0,82298.0,0.684669]
["bitfinex","BTCUSD",1742315550029,0.20542,82330.0,82329.0,0.012146]
["bitfinex","BTCUSD",1742315550262,1.0,82332.0,82331.0,0.255066]
["bitfinex","BTCUSD",1742315550491,1.00012155,82332.0,82331.0,0.255066]
["bitfinex","BTCUSD",1742315550776,1.00012155,82332.0,82331.0,0.233066]
["bitfinex","BTCUSD",1742315551198,1.00916035,82332.0,82331.0,0.230066]
["bitfinex","BTCUSD",1742315551432,0.96396035,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315551654,0.96814164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315551876,0.59474164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315552318,0.53914164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315552770,0.14894164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315552995,0.15294164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315553208,0.14994164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315553619,0.14594164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315553827,0.14694164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315554864,0.02784164,82332.0,82331.0,0.227066]
["bitfinex","BTCUSD",1742315555489,0.02784164,82332.0,82331.0,0.527066]
["bitfinex","BTCUSD",1742315555693,0.02784164,82332.0,82331.0,0.605166]
["bitfinex","BTCUSD",1742315555900,0.01880284,82332.0,82331.0,0.605166]
["bitfinex","BTCUSD",1742315557014,0.01880284,82332.0,82331.0,0.610166]
["bitfinex","BTCUSD",1742315557450,0.01780284,82332.0,82331.0,0.610166]
["bitfinex","BTCUSD",1742315557862,0.01780284,82332.0,82331.0,0.612166]
["bitfinex","BTCUSD",1742315558250,0.20542,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742315558480,1.0,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742315558936,1.0,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1742315560099,1.0,82349.0,82348.0,0.254014]
["bitfinex","BTCUSD",1742315560298,1.242871,82349.0,82342.0,0.3]
["bitfinex","BTCUSD",1742315560541,1.0,82348.0,82342.0,0.3]
["bitfinex","BTCUSD",1742315560744,1.242874,82349.0,82343.0,0.012144]
["bitfinex","BTCUSD",1742315560940,0.00040502,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742315561393,1.00943748,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742315561608,1.00943748,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1742315561609,0.58060502,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1742315561817,0.56850502,82350.0,82349.0,0.337311]
["bitfinex","BTCUSD",1742315562039,0.00040502,82350.0,82349.0,0.337311]
["bitfinex","BTCUSD",1742315562929,0.00040502,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1742315563538,0.00950872,82350.0,82349.0,0.255011]
["bitfinex","BTCUSD",1742315563758,0.00040502,82350.0,82349.0,0.257011]
["bitfinex","BTCUSD",1742315563964,0.00040502,82350.0,82349.0,0.259011]
["bitfinex","BTCUSD",1742315564167,0.00040502,82350.0,82349.0,0.257011]
["bitfinex","BTCUSD",1742315564379,0.00040502,82350.0,82349.0,0.258011]
["bitfinex","BTCUSD",1742315565739,0.00040502,82350.0,82349.0,0.399651]
["bitfinex","BTCUSD",1742315566454,0.00972612,82350.0,82349.0,0.399651]
["bitfinex","BTCUSD",1742315566640,0.00040502,82350.0,82349.0,0.399651]
["bitfinex","BTCUSD",1742315568870,0.00040502,82350.0,82349.0,0.699651]
["bitfinex","BTCUSD",1742315571385,0.00040502,82350.0,82349.0,0.776451]
["bitfinex","BTCUSD",1742315574597,0.00057382,82350.0,82349.0,0.776451]
["bitfinex","BTCUSD",1742315574803,0.00057382,82350.0,82349.0,0.476611]
["bitfinex","BTCUSD",1742315575005,0.00057382,82350.0,82349.0,0.399811]
["bitfinex","BTCUSD",1742315575262,0.00057382,82350.0,82349.0,0.699811]
["bitfinex","BTCUSD",1742315576026,0.00057382,82350.0,82349.0,0.558011]
["bitfinex","BTCUSD",1742315576275,0.00057382,82350.0,82349.0,0.699771]
["bitfinex","BTCUSD",1742315576755,0.00057382,82350.0,82349.0,0.776171]
["bitfinex","BTCUSD",1742315577685,8.2e-07,82350.0,82349.0,0.634411]
["bitfinex","BTCUSD",1742315577851,8.2e-07,82350.0,82349.0,0.776211]
["bitfinex","BTCUSD",1742315578252,8.2e-07,82350.0,82349.0,1.191411]
["bitfinex","BTCUSD",1742315579131,0.02392507,82378.0,82349.0,1.191411]
["bitfinex","BTCUSD",1742315579132,0.34681332,82380.0,82377.0,0.242786]
["bitfinex","BTCUSD",1742315579305,0.242776,82381.0,82377.0,0.242786]
["bitfinex","BTCUSD",1742315579306,1.0,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742315579535,0.00012148,82380.0,82377.0,0.242786]
["bitfinex","BTCUSD",1742315579753,1.26997663,82379.0,82376.0,0.242788]
["bitfinex","BTCUSD",1742315579964,1.242784,82378.0,82374.0,0.242792]
["bitfinex","BTCUSD",1742315580191,1.012139,82377.0,82367.0,0.01214]
["bitfinex","BTCUSD",1742315580412,0.242798,82373.0,82369.0,0.254946]
["bitfinex","BTCUSD",1742315580634,1.242801,82372.0,82369.0,0.254946]
["bitfinex","BTCUSD",1742315580853,1.0,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742315581068,1.242801,82372.0,82369.0,0.254946]
["bitfinex","BTCUSD",1742315581306,1.0,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742315581503,0.242801,82372.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742315581774,1.0,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742315581982,1.0,82372.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742315582202,0.01214,82370.0,82365.0,0.24282]
["bitfinex","BTCUSD",1742315582410,1.0,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1742315582563,1.24281,82369.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742315582796,1.242813,82368.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315582985,1.0,82367.0,82366.0,0.254957]
["bitfinex","BTCUSD",1742315583188,1.0,82370.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742315583391,0.242856,82354.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742315583672,0.004,82371.0,82323.0,1.239718]
["bitfinex","BTCUSD",1742315583673,1.0,82353.0,82351.0,0.012143]
["bitfinex","BTCUSD",1742315583903,1.0,82359.0,82357.0,0.242842]
["bitfinex","BTCUSD",1742315584116,0.448256,82361.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742315584117,0.242836,82361.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742315584323,1.0,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1742315584539,0.3399,82365.0,82362.0,0.242828]
["bitfinex","BTCUSD",1742315584757,0.20554146,82367.0,82366.0,0.01214]
["bitfinex","BTCUSD",1742315584952,0.12612146,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742315585221,0.00012146,82367.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742315585502,0.01915992,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742315585931,1.01915992,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742315586139,0.242819,82366.0,82363.0,0.242824]
["bitfinex","BTCUSD",1742315586342,1.242819,82366.0,82363.0,0.242824]
["bitfinex","BTCUSD",1742315586550,1.0,82365.0,82363.0,0.242824]
["bitfinex","BTCUSD",1742315586792,1.0,82365.0,82357.0,0.14136]
["bitfinex","BTCUSD",1742315586793,0.012141,82359.0,82355.0,0.242849]
["bitfinex","BTCUSD",1742315587021,0.242854,82354.0,82353.0,0.3]
["bitfinex","BTCUSD",1742315587246,1.0,82354.0,82351.0,0.255005]
["bitfinex","BTCUSD",1742315587478,0.1883,82358.0,82356.0,0.012142]
["bitfinex","BTCUSD",1742315587723,0.00012146,82367.0,82356.0,0.012142]
["bitfinex","BTCUSD",1742315587724,0.002,82366.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742315587954,0.002,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315588179,1.002,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315588408,0.002,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315588866,0.02103801,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315589098,1.01903801,82366.0,82365.0,0.242821]
["bitfinex","BTCUSD",1742315589385,1.01903801,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315589821,0.20543801,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315590240,0.20743801,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315590467,0.012141,82363.0,82351.0,0.012143]
["bitfinex","BTCUSD",1742315590715,0.254983,82360.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742315590937,1.0,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742315591152,1.0,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742315591369,0.20542,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742315591586,0.002,82366.0,82364.0,0.242821]
["bitfinex","BTCUSD",1742315591812,0.002,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315592031,0.1771,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315592256,0.002,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742315592692,0.00012146,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742315593140,0.00012146,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1742315593390,0.01915933,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1742315594086,0.02215933,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1742315594599,0.01915933,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1742315594778,0.02015933,82367.0,82366.0,0.253958]
["bitfinex","BTCUSD",1742315595081,0.02015933,82367.0,82366.0,0.553958]
["bitfinex","BTCUSD",1742315596093,0.01915933,82367.0,82366.0,0.553958]
["bitfinex","BTCUSD",1742315598725,0.01915933,82367.0,82366.0,0.5542954]
["bitfinex","BTCUSD",1742315600102,0.20542,82380.0,82378.0,0.242782]
["bitfinex","BTCUSD",1742315600323,0.2429419,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742315600535,0.242788,82377.0,82347.0,0.485743]
["bitfinex","BTCUSD",1742315600784,0.254955,82367.0,82366.0,0.0003374]
["bitfinex","BTCUSD",1742315600991,0.242815,82367.0,82366.0,0.0003374]
["bitfinex","BTCUSD",1742315601215,0.254955,82367.0,82366.0,0.0003374]
["bitfinex","BTCUSD",1742315601413,1.254955,82367.0,82366.0,0.0003374]
["bitfinex","BTCUSD",1742315602985,0.242847,82357.0,82354.0,0.3935374]
["bitfinex","BTCUSD",1742315603170,1.0,82356.0,82355.0,0.242851]
["bitfinex","BTCUSD",1742315603378,1.0,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742315603647,0.448244,82364.0,82360.0,0.254975]
["bitfinex","BTCUSD",1742315603864,0.242824,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742315604111,0.889,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742315604370,1.131829,82363.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742315604647,0.242836,82360.0,82357.0,0.254986]
["bitfinex","BTCUSD",1742315604877,0.242836,82360.0,82355.0,0.254993]
["bitfinex","BTCUSD",1742315604878,0.242844,82358.0,82355.0,0.242851]
["bitfinex","BTCUSD",1742315605120,1.0,82357.0,82355.0,0.242851]
["bitfinex","BTCUSD",1742315605365,1.242846,82357.0,82354.0,0.24296946]
["bitfinex","BTCUSD",1742315605604,0.254993,82355.0,82354.0,0.00012146]
["bitfinex","BTCUSD",1742315605871,1.254993,82355.0,82354.0,0.00012146]
["bitfinex","BTCUSD",1742315606102,0.5322,82355.0,82354.0,0.25511746]
["bitfinex","BTCUSD",1742315606335,0.1273,82355.0,82354.0,0.25511746]
["bitfinex","BTCUSD",1742315606535,1.0,82356.0,82355.0,0.254993]
["bitfinex","BTCUSD",1742315606774,1.0,82356.0,82354.0,0.24297446]
["bitfinex","BTCUSD",1742315607053,1.0,82356.0,82354.0,0.00012146]
["bitfinex","BTCUSD",1742315607262,0.242851,82355.0,82354.0,0.00012146]
["bitfinex","BTCUSD",1742315607478,0.255063,82332.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742315607689,1.0,82331.0,82328.0,0.012146]
["bitfinex","BTCUSD",1742315607926,1.0,82332.0,82328.0,0.012146]
["bitfinex","BTCUSD",1742315608172,1.012145,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1742315608390,0.01904511,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1742315608596,0.448322,82338.0,82335.0,0.242909]
["bitfinex","BTCUSD",1742315608801,0.448322,82338.0,82332.0,0.012145]
["bitfinex","BTCUSD",1742315608802,1.0,82337.0,82334.0,0.255052]
["bitfinex","BTCUSD",1742315608973,0.242907,82337.0,82335.0,0.00040502]
["bitfinex","BTCUSD",1742315609198,1.242907,82336.0,82335.0,0.00040502]
["bitfinex","BTCUSD",1742315609509,1.255052,82336.0,82335.0,0.00040502]
["bitfinex","BTCUSD",1742315609680,0.255075,82329.0,82327.0,0.001]
["bitfinex","BTCUSD",1742315609867,1.255076,82328.0,82327.0,0.001]
["bitfinex","BTCUSD",1742315610068,0.242949,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742315610277,0.242955,82320.0,82318.0,0.3]
["bitfinex","BTCUSD",1742315610451,0.24296,82318.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315610652,1.0,82317.0,82316.0,0.255111]
["bitfinex","BTCUSD",1742315610858,0.242919,82332.0,82326.0,0.255082]
["bitfinex","BTCUSD",1742315611057,0.242922,82331.0,82328.0,0.20639277]
["bitfinex","BTCUSD",1742315611266,1.0,82330.0,82327.0,0.242932]
["bitfinex","BTCUSD",1742315611465,1.0,82330.0,82328.0,0.242929]
["bitfinex","BTCUSD",1742315611662,1.0,82330.0,82323.0,0.25355338]
["bitfinex","BTCUSD",1742315611663,1.012146,82330.0,82323.0,0.25355338]
["bitfinex","BTCUSD",1742315611853,0.242937,82326.0,82319.0,0.242954]
["bitfinex","BTCUSD",1742315612057,0.242945,82323.0,82315.0,0.30012155]
["bitfinex","BTCUSD",1742315612299,1.0,82322.0,82315.0,0.30012155]
["bitfinex","BTCUSD",1742315612524,0.012148,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315612725,1.012148,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315613232,1.0,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315613478,1.0,82317.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315613683,0.24296,82318.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315613892,0.255114,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315614098,1.255114,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315614708,1.255114,82316.0,82315.0,0.00312155]
["bitfinex","BTCUSD",1742315614910,1.27775176,82316.0,82315.0,0.00612155]
["bitfinex","BTCUSD",1742315615110,1.26560376,82316.0,82315.0,0.00312155]
["bitfinex","BTCUSD",1742315615313,1.26560376,82316.0,82315.0,0.00012155]
["bitfinex","BTCUSD",1742315615611,0.98073776,82316.0,82315.0,0.00612155]
["bitfinex","BTCUSD",1742315615948,0.86433776,82316.0,82315.0,0.00312155]
["bitfinex","BTCUSD",1742315616153,0.86433776,82316.0,82315.0,0.00412155]
["bitfinex","BTCUSD",1742315616544,1.10730376,82316.0,82315.0,0.00412155]
["bitfinex","BTCUSD",1742315617175,1.11945176,82316.0,82315.0,0.00412155]
["bitfinex","BTCUSD",1742315617386,1.23902679,82316.0,82315.0,0.00412155]
["bitfinex","BTCUSD",1742315617627,1.11945176,82316.0,82315.0,0.00112155]
["bitfinex","BTCUSD",1742315618179,0.86433776,82316.0,82315.0,0.01426955]
["bitfinex","BTCUSD",1742315618406,0.25523776,82316.0,82315.0,0.00112155]
["bitfinex","BTCUSD",1742315618628,0.25523776,82316.0,82315.0,0.00212155]
["bitfinex","BTCUSD",1742315618835,0.49820376,82316.0,82315.0,0.00112155]
["bitfinex","BTCUSD",1742315619043,0.243016,82299.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742315619222,0.243016,82299.0,82286.0,0.049]
["bitfinex","BTCUSD",1742315619223,0.24303,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742315619435,1.255182,82294.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742315619646,1.0,82293.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315619935,1.0,82293.0,82289.0,0.243043]
["bitfinex","BTCUSD",1742315620181,1.0,82293.0,82286.0,0.00012158]
["bitfinex","BTCUSD",1742315620613,0.243037,82292.0,82286.0,0.00012158]
["bitfinex","BTCUSD",1742315620826,1.0,82291.0,82286.0,0.00012158]
["bitfinex","BTCUSD",1742315621039,0.255201,82288.0,82286.0,0.00012158]
["bitfinex","BTCUSD",1742315621294,0.243057,82286.0,82281.0,0.255221]
["bitfinex","BTCUSD",1742315621508,1.0,82285.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742315621719,1.0,82287.0,82284.0,0.255213]
["bitfinex","BTCUSD",1742315621934,0.5244,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742315622147,0.3867,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315622357,0.40575597,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315622786,0.01905597,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315623203,0.01905597,82287.0,82286.0,0.331806]
["bitfinex","BTCUSD",1742315623428,0.01905597,82287.0,82286.0,0.377806]
["bitfinex","BTCUSD",1742315623905,0.01905597,82287.0,82286.0,0.378806]
["bitfinex","BTCUSD",1742315624361,0.01905597,82287.0,82286.0,0.377806]
["bitfinex","BTCUSD",1742315624780,0.01905597,82287.0,82286.0,0.382806]
["bitfinex","BTCUSD",1742315624987,0.01905597,82287.0,82286.0,0.387806]
["bitfinex","BTCUSD",1742315625652,0.01905597,82287.0,82285.0,0.012152]
["bitfinex","BTCUSD",1742315625653,0.24306,82284.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742315625885,0.012153,82278.0,82272.0,0.2434324]
["bitfinex","BTCUSD",1742315626095,1.0,82277.0,82274.0,0.012154]
["bitfinex","BTCUSD",1742315626334,1.0,82278.0,82272.0,0.0003374]
["bitfinex","BTCUSD",1742315626562,0.243093,82273.0,82272.0,0.0003374]
["bitfinex","BTCUSD",1742315626785,1.255247,82273.0,82272.0,0.0003374]
["bitfinex","BTCUSD",1742315627205,1.243093,82273.0,82272.0,0.0003374]
["bitfinex","BTCUSD",1742315627652,1.255247,82273.0,82272.0,0.0003374]
["bitfinex","BTCUSD",1742315628100,1.255247,82273.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1742315628101,0.255268,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1742315628540,1.255268,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1742315628781,1.27432817,82266.0,82265.0,0.0003374]
["bitfinex","BTCUSD",1742315629378,0.255271,82265.0,82264.0,0.000338]
["bitfinex","BTCUSD",1742315629580,1.255271,82265.0,82264.0,0.000338]
["bitfinex","BTCUSD",1742315629791,0.243138,82258.0,82255.0,0.000338]
["bitfinex","BTCUSD",1742315630014,0.243143,82256.0,82255.0,0.000338]
["bitfinex","BTCUSD",1742315630232,1.243143,82256.0,82255.0,0.000338]
["bitfinex","BTCUSD",1742315630917,1.26220487,82256.0,82255.0,0.000338]
["bitfinex","BTCUSD",1742315631156,1.27436187,82256.0,82255.0,0.000338]
["bitfinex","BTCUSD",1742315632054,1.27436187,82256.0,82249.0,0.000338]
["bitfinex","BTCUSD",1742315632055,0.255319,82250.0,82249.0,0.000338]
["bitfinex","BTCUSD",1742315632273,0.243155,82253.0,82247.0,0.012158]
["bitfinex","BTCUSD",1742315632489,0.0225979,82250.0,82249.0,0.25532]
["bitfinex","BTCUSD",1742315632705,1.0,82250.0,82249.0,0.25532]
["bitfinex","BTCUSD",1742315632937,0.243156,82252.0,82247.0,0.01256356]
["bitfinex","BTCUSD",1742315633150,1.0,82251.0,82247.0,0.01256356]
["bitfinex","BTCUSD",1742315633353,0.243161,82250.0,82247.0,0.24357256]
["bitfinex","BTCUSD",1742315633564,1.0,82249.0,82247.0,0.24357256]
["bitfinex","BTCUSD",1742315633796,1.0,82249.0,82247.0,0.00040556]
["bitfinex","BTCUSD",1742315634418,1.243164,82249.0,82247.0,0.00040556]
["bitfinex","BTCUSD",1742315634601,1.255325,82248.0,82247.0,0.00340556]
["bitfinex","BTCUSD",1742315634831,1.243167,82248.0,82247.0,0.00340556]
["bitfinex","BTCUSD",1742315635071,1.255325,82248.0,82247.0,0.00040556]
["bitfinex","BTCUSD",1742315635288,0.012159,82241.0,82233.0,0.142]
["bitfinex","BTCUSD",1742315635519,0.243199,82238.0,82233.0,0.15416]
["bitfinex","BTCUSD",1742315635729,0.243192,82240.0,82236.0,0.243202]
["bitfinex","BTCUSD",1742315635934,0.243192,82240.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315635935,1.0,82239.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315636145,0.01906588,82237.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742315636332,0.01906588,82237.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315636479,0.243211,82233.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315636705,1.0,82234.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315636905,0.00915327,82234.0,82232.0,0.2435514]
["bitfinex","BTCUSD",1742315637162,0.01906588,82237.0,82232.0,0.2435514]
["bitfinex","BTCUSD",1742315637163,0.01906588,82237.0,82233.0,0.01216]
["bitfinex","BTCUSD",1742315637372,0.01906588,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1742315637498,0.01906588,82237.0,82236.0,0.09436]
["bitfinex","BTCUSD",1742315637899,0.0283115,82237.0,82236.0,0.23761593]
["bitfinex","BTCUSD",1742315638111,0.0283115,82237.0,82236.0,0.2364]
["bitfinex","BTCUSD",1742315638943,0.0272115,82237.0,82236.0,0.2364]
["bitfinex","BTCUSD",1742315639190,0.0272115,82237.0,82236.0,0.2384]
["bitfinex","BTCUSD",1742315639393,0.0272115,82237.0,82236.0,0.2364]
["bitfinex","BTCUSD",1742315639601,0.0272115,82237.0,82236.0,0.2394]
["bitfinex","BTCUSD",1742315640255,0.243164,82249.0,82242.0,0.012159]
["bitfinex","BTCUSD",1742315640495,1.243167,82248.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742315640697,1.012158,82247.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315640902,0.012158,82244.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315641185,0.243175,82245.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315641412,1.243176,82245.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315641631,1.0,82244.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315642362,1.0,82244.0,82242.0,0.24328136]
["bitfinex","BTCUSD",1742315642571,1.0,82245.0,82242.0,0.00109836]
["bitfinex","BTCUSD",1742315642780,0.00902013,82246.0,82242.0,0.01225736]
["bitfinex","BTCUSD",1742315643015,0.00902013,82246.0,82243.0,0.243179]
["bitfinex","BTCUSD",1742315643151,1.0,82245.0,82243.0,0.243179]
["bitfinex","BTCUSD",1742315643370,1.0,82245.0,82242.0,0.00109836]
["bitfinex","BTCUSD",1742315643584,1.0190652,82245.0,82242.0,0.24428236]
["bitfinex","BTCUSD",1742315643783,1.0,82244.0,82242.0,0.24428236]
["bitfinex","BTCUSD",1742315644162,1.0,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742315644367,1.0,82244.0,82242.0,0.24528236]
["bitfinex","BTCUSD",1742315644576,1.0,82244.0,82242.0,0.24428236]
["bitfinex","BTCUSD",1742315644779,1.0,82244.0,82242.0,0.24528236]
["bitfinex","BTCUSD",1742315644976,1.0,82244.0,82242.0,0.24428236]
["bitfinex","BTCUSD",1742315645214,1.0,82244.0,82242.0,0.24328136]
["bitfinex","BTCUSD",1742315645450,1.243179,82244.0,82243.0,0.002]
["bitfinex","BTCUSD",1742315645893,1.243179,82244.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315646131,0.243179,82244.0,82242.0,0.00109836]
["bitfinex","BTCUSD",1742315646358,0.243179,82244.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315647302,0.243181,82243.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315647513,1.25534,82243.0,82242.0,9.836e-05]
["bitfinex","BTCUSD",1742315647970,1.25534,82243.0,82242.0,0.001]
["bitfinex","BTCUSD",1742315648413,0.01216,82234.0,82233.0,0.14156]
["bitfinex","BTCUSD",1742315648638,0.255371,82233.0,82232.0,0.0003374]
["bitfinex","BTCUSD",1742315648856,0.255371,82233.0,82232.0,0.00074189]
["bitfinex","BTCUSD",1742315649090,0.274438,82233.0,82232.0,0.00074189]
["bitfinex","BTCUSD",1742315649547,0.019067,82233.0,82232.0,0.00074189]
["bitfinex","BTCUSD",1742315649765,0.019067,82233.0,82232.0,0.25611589]
["bitfinex","BTCUSD",1742315650208,1.019067,82233.0,82232.0,0.25611589]
["bitfinex","BTCUSD",1742315651137,0.019067,82233.0,82232.0,0.25611589]
["bitfinex","BTCUSD",1742315652236,0.019067,82233.0,82232.0,0.25711589]
["bitfinex","BTCUSD",1742315653083,0.019067,82233.0,82232.0,0.25611589]
["bitfinex","BTCUSD",1742315653621,0.019067,82233.0,82232.0,0.25811589]
["bitfinex","BTCUSD",1742315654615,0.019067,82233.0,82232.0,0.25791354]
["bitfinex","BTCUSD",1742315657646,0.019067,82233.0,82232.0,0.24575354]
["bitfinex","BTCUSD",1742315657925,0.262278,82233.0,82232.0,0.00253954]
["bitfinex","BTCUSD",1742315658157,0.255398,82224.0,82217.0,0.1241]
["bitfinex","BTCUSD",1742315658424,0.255398,82224.0,82221.0,0.0003376]
["bitfinex","BTCUSD",1742315658425,1.255398,82224.0,82221.0,0.0003376]
["bitfinex","BTCUSD",1742315658630,1.243237,82224.0,82221.0,0.0003376]
["bitfinex","BTCUSD",1742315658930,1.0,82224.0,82222.0,0.012162]
["bitfinex","BTCUSD",1742315659164,1.0,82224.0,82221.0,0.2435836]
["bitfinex","BTCUSD",1742315659165,0.012161,82226.0,82221.0,0.0003376]
["bitfinex","BTCUSD",1742315659405,0.94463874,82225.0,82221.0,0.0003376]
["bitfinex","BTCUSD",1742315659645,0.94463874,82226.0,82224.0,0.255398]
["bitfinex","BTCUSD",1742315659863,0.101,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742315660097,0.101,82233.0,82230.0,0.221219]
["bitfinex","BTCUSD",1742315660331,0.243218,82231.0,82227.0,0.243223]
["bitfinex","BTCUSD",1742315660567,1.0,82230.0,82227.0,0.243223]
["bitfinex","BTCUSD",1742315660801,0.11216,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742315660802,0.1,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742315661036,0.1,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742315661234,0.1,82233.0,82232.0,0.2555429]
["bitfinex","BTCUSD",1742315661356,0.11906853,82233.0,82232.0,0.2555429]
["bitfinex","BTCUSD",1742315661584,0.11906853,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315661833,1.36227953,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315662094,1.37443953,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315662574,1.37543953,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315662805,1.37643953,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315663036,1.45663953,82233.0,82232.0,0.0001689]
["bitfinex","BTCUSD",1742315663990,0.012162,82217.0,82212.0,0.012163]
["bitfinex","BTCUSD",1742315664230,1.0,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1742315664461,0.255415,82219.0,82214.0,0.243267]
["bitfinex","BTCUSD",1742315664713,0.255431,82214.0,82212.0,4.055e-05]
["bitfinex","BTCUSD",1742315664958,1.255433,82213.0,82212.0,4.055e-05]
["bitfinex","BTCUSD",1742315665192,1.0,82213.0,82212.0,0.00404055]
["bitfinex","BTCUSD",1742315665456,1.0,82214.0,82212.0,0.2429354]
["bitfinex","BTCUSD",1742315665728,1.24327,82214.0,82211.0,0.2436106]
["bitfinex","BTCUSD",1742315666012,1.0,82213.0,82212.0,0.248272]
["bitfinex","BTCUSD",1742315666219,0.01907165,82216.0,82213.0,0.255432]
["bitfinex","BTCUSD",1742315666220,0.00924293,82214.0,82213.0,0.255432]
["bitfinex","BTCUSD",1742315666475,0.01907165,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315667459,0.02823041,82216.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742315669047,0.02823041,82216.0,82215.0,0.257427]
["bitfinex","BTCUSD",1742315672214,0.02823041,82216.0,82215.0,0.2575959]
["bitfinex","BTCUSD",1742315672846,0.02823041,82216.0,82215.0,0.3358959]
["bitfinex","BTCUSD",1742315674041,0.02823041,82216.0,82215.0,0.0021689]
["bitfinex","BTCUSD",1742315674380,0.27149141,82216.0,82215.0,0.0021689]
["bitfinex","BTCUSD",1742315674586,0.28365441,82216.0,82215.0,0.0021689]
["bitfinex","BTCUSD",1742315674983,0.02823041,82216.0,82215.0,0.0021689]
["bitfinex","BTCUSD",1742315675186,0.27149141,82216.0,82215.0,0.0001689]
["bitfinex","BTCUSD",1742315675822,0.02823041,82216.0,82215.0,0.0001689]
["bitfinex","BTCUSD",1742315676286,1.02823041,82216.0,82215.0,0.2434329]
["bitfinex","BTCUSD",1742315676482,1.02823041,82216.0,82215.0,0.2555959]
["bitfinex","BTCUSD",1742315676826,0.02823041,82216.0,82215.0,0.2555959]
["bitfinex","BTCUSD",1742315677493,0.1362,82216.0,82215.0,0.2555959]
["bitfinex","BTCUSD",1742315677662,1.0,82220.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678107,0.243244,82222.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678108,0.1452,82219.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678327,0.7887,82219.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678531,0.00896153,82219.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678716,1.00896153,82219.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315678925,1.0,82219.0,82218.0,0.243254]
["bitfinex","BTCUSD",1742315679125,1.0,82219.0,82217.0,0.243256]
["bitfinex","BTCUSD",1742315679327,1.0,82219.0,82216.0,0.255424]
["bitfinex","BTCUSD",1742315679470,1.001,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742315679676,1.001,82219.0,82218.0,0.20666612]
["bitfinex","BTCUSD",1742315680290,1.0,82219.0,82218.0,0.20666612]
["bitfinex","BTCUSD",1742315680484,0.25353285,82219.0,82215.0,0.0123319]
["bitfinex","BTCUSD",1742315680686,0.25353285,82219.0,82201.0,0.3]
["bitfinex","BTCUSD",1742315680687,0.012163,82216.0,82201.0,0.3]
["bitfinex","BTCUSD",1742315680955,0.012163,82216.0,82196.0,0.4057034]
["bitfinex","BTCUSD",1742315680956,0.243282,82209.0,82203.0,0.00045921]
["bitfinex","BTCUSD",1742315681150,0.255461,82204.0,82203.0,0.00045921]
["bitfinex","BTCUSD",1742315681324,1.255461,82204.0,82203.0,0.00045921]
["bitfinex","BTCUSD",1742315681929,1.0,82204.0,82203.0,0.00045921]
["bitfinex","BTCUSD",1742315682125,0.243303,82202.0,82200.0,0.243306]
["bitfinex","BTCUSD",1742315682353,1.0,82201.0,82199.0,0.243309]
["bitfinex","BTCUSD",1742315682596,0.67314874,82201.0,82199.0,0.243309]
["bitfinex","BTCUSD",1742315682798,0.243303,82202.0,82197.0,0.012165]
["bitfinex","BTCUSD",1742315683025,1.0,82201.0,82199.0,0.243309]
["bitfinex","BTCUSD",1742315683444,1.0,82201.0,82200.0,0.243309]
["bitfinex","BTCUSD",1742315683650,0.0198866,82201.0,82199.0,0.24331]
["bitfinex","BTCUSD",1742315683860,1.0,82200.0,82199.0,0.24331]
["bitfinex","BTCUSD",1742315684281,1.0,82201.0,82200.0,0.255474]
["bitfinex","BTCUSD",1742315684497,0.01907538,82204.0,82200.0,0.255474]
["bitfinex","BTCUSD",1742315684498,0.01919663,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1742315684954,0.01919663,82204.0,82201.0,0.243305]
["bitfinex","BTCUSD",1742315685186,0.01919663,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1742315685421,0.243303,82202.0,82199.0,0.24348]
["bitfinex","BTCUSD",1742315685649,1.0,82201.0,82199.0,0.24348]
["bitfinex","BTCUSD",1742315685889,0.255474,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315686139,1.255474,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315686380,0.243306,82201.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315686809,1.0,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315687200,1.001,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315687395,1.0,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315687599,1.255474,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315688499,0.255474,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315688724,1.255474,82200.0,82199.0,0.000169]
["bitfinex","BTCUSD",1742315689362,0.243359,82183.0,82180.0,0.243366]
["bitfinex","BTCUSD",1742315689567,0.243344,82189.0,82182.0,0.255527]
["bitfinex","BTCUSD",1742315689788,1.0,82188.0,82186.0,0.243349]
["bitfinex","BTCUSD",1742315690073,1.0,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1742315690285,0.01907806,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1742315690521,0.01907806,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742315690741,0.02839985,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742315690956,0.02839985,82188.0,82187.0,0.336414]
["bitfinex","BTCUSD",1742315691770,0.00932179,82188.0,82187.0,0.381514]
["bitfinex","BTCUSD",1742315692186,0.02076962,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1742315692367,0.02995415,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1742315692626,0.00012125,82204.0,82203.0,0.330865]
["bitfinex","BTCUSD",1742315692842,0.02007155,82204.0,82203.0,0.330865]
["bitfinex","BTCUSD",1742315693883,0.02933661,82204.0,82203.0,0.329865]
["bitfinex","BTCUSD",1742315694732,0.04841161,82204.0,82203.0,0.329865]
["bitfinex","BTCUSD",1742315695990,0.04841161,82204.0,82203.0,0.377965]
["bitfinex","BTCUSD",1742315696229,0.04841161,82204.0,82203.0,0.378965]
["bitfinex","BTCUSD",1742315697656,0.04874961,82204.0,82203.0,0.378965]
["bitfinex","BTCUSD",1742315699049,0.04874961,82204.0,82203.0,0.377965]
["bitfinex","BTCUSD",1742315699342,0.04874961,82204.0,82203.0,0.380965]
["bitfinex","BTCUSD",1742315699768,0.04874961,82204.0,82203.0,0.377965]
["bitfinex","BTCUSD",1742315700176,0.04874961,82204.0,82203.0,0.332865]
["bitfinex","BTCUSD",1742315700773,0.04874961,82204.0,82203.0,0.334865]
["bitfinex","BTCUSD",1742315700976,0.03948455,82204.0,82203.0,0.332865]
["bitfinex","BTCUSD",1742315701498,2.5e-07,82204.0,82203.0,1.0773024]
["bitfinex","BTCUSD",1742315701705,2.5e-07,82204.0,82203.0,1.0753024]
["bitfinex","BTCUSD",1742315701926,2.5e-07,82216.0,82215.0,0.680227]
["bitfinex","BTCUSD",1742315702126,2.5e-07,82216.0,82215.0,0.821027]
["bitfinex","BTCUSD",1742315703858,2.5e-07,82216.0,82215.0,0.820027]
["bitfinex","BTCUSD",1742315704079,2.5e-07,82216.0,82215.0,0.825027]
["bitfinex","BTCUSD",1742315704512,2.5e-07,82216.0,82215.0,0.828027]
["bitfinex","BTCUSD",1742315704768,2.5e-07,82216.0,82215.0,1.24110525]
["bitfinex","BTCUSD",1742315705236,5e-08,82233.0,82232.0,0.681674]
["bitfinex","BTCUSD",1742315705459,7.3e-07,82233.0,82232.0,1.2160114]
["bitfinex","BTCUSD",1742315705894,0.364592,82284.0,82232.0,1.2160114]
["bitfinex","BTCUSD",1742315705895,3.9e-07,82248.0,82247.0,0.312158]
["bitfinex","BTCUSD",1742315706100,0.0004059,82248.0,82247.0,0.453078]
["bitfinex","BTCUSD",1742315706313,0.0004059,82248.0,82247.0,0.500578]
["bitfinex","BTCUSD",1742315706544,9e-07,82248.0,82247.0,0.8941154]
["bitfinex","BTCUSD",1742315707008,9e-07,82248.0,82247.0,0.90865625]
["bitfinex","BTCUSD",1742315707258,9e-07,82248.0,82247.0,0.99225625]
["bitfinex","BTCUSD",1742315707524,9e-07,82248.0,82247.0,1.02203617]
["bitfinex","BTCUSD",1742315707981,9e-07,82248.0,82247.0,1.04703617]
["bitfinex","BTCUSD",1742315708626,0.01905865,82257.0,82256.0,0.5553]
["bitfinex","BTCUSD",1742315708899,6.5e-07,82257.0,82256.0,1.0281374]
["bitfinex","BTCUSD",1742315709131,0.00895961,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1742315709383,0.00908121,82273.0,82272.0,0.39601]
["bitfinex","BTCUSD",1742315709595,0.0001216,82273.0,82272.0,0.39601]
["bitfinex","BTCUSD",1742315709833,0.01980428,82273.0,82272.0,0.39601]
["bitfinex","BTCUSD",1742315710066,0.0001216,82273.0,82272.0,0.39601]
["bitfinex","BTCUSD",1742315710520,0.0001216,82273.0,82272.0,0.39901]
["bitfinex","BTCUSD",1742315711237,0.0001216,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315711728,0.0206865,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315711951,0.0001216,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315712174,0.0199916,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315712394,0.0001216,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315712839,0.0202615,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315713473,0.03931874,82273.0,82272.0,0.40101]
["bitfinex","BTCUSD",1742315714316,0.03931874,82273.0,82272.0,0.40105]
["bitfinex","BTCUSD",1742315714754,0.03931874,82273.0,82272.0,0.1458]
["bitfinex","BTCUSD",1742315714960,0.03931874,82273.0,82272.0,0.157954]
["bitfinex","BTCUSD",1742315716120,0.03931874,82273.0,82272.0,0.40105]
["bitfinex","BTCUSD",1742315718836,0.03931874,82273.0,82272.0,0.48295]
["bitfinex","BTCUSD",1742315719099,0.01917884,82273.0,82272.0,0.48295]
["bitfinex","BTCUSD",1742315719237,0.01917884,82273.0,82272.0,0.53205]
["bitfinex","BTCUSD",1742315719442,8.4e-07,82273.0,82272.0,0.83205]
["bitfinex","BTCUSD",1742315719898,0.00941044,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315720025,0.00941044,82287.0,82286.0,0.395886]
["bitfinex","BTCUSD",1742315720686,0.0003378,82287.0,82286.0,0.395886]
["bitfinex","BTCUSD",1742315720894,0.0003378,82287.0,82286.0,0.475386]
["bitfinex","BTCUSD",1742315721291,0.02260239,82287.0,82286.0,0.475386]
["bitfinex","BTCUSD",1742315721774,0.02260239,82287.0,82286.0,0.395886]
["bitfinex","BTCUSD",1742315721955,0.03189472,82287.0,82286.0,0.395886]
["bitfinex","BTCUSD",1742315722155,0.0023378,82287.0,82286.0,0.395886]
["bitfinex","BTCUSD",1742315722387,0.03158494,82287.0,82286.0,0.14068]
["bitfinex","BTCUSD",1742315722594,0.02139357,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315722942,0.02039357,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742315723369,0.02039357,82287.0,82286.0,0.259206]
["bitfinex","BTCUSD",1742315723792,0.24303,82295.0,82286.0,0.259206]
["bitfinex","BTCUSD",1742315723793,0.000338,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315723977,0.00045956,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315724179,0.8893,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315724388,0.76555509,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315724602,0.0375247,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315725327,0.0375247,82298.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742315725523,1.0385247,82298.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742315726179,0.2880551,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315726359,0.2777551,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315726595,0.2777551,82298.0,82297.0,0.255213]
["bitfinex","BTCUSD",1742315727006,0.2767551,82298.0,82297.0,0.255213]
["bitfinex","BTCUSD",1742315727397,0.2777551,82298.0,82297.0,0.255213]
["bitfinex","BTCUSD",1742315727606,0.2777551,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315727804,0.5329241,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315729723,0.2777551,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315730158,0.2777551,82298.0,82297.0,0.255213]
["bitfinex","BTCUSD",1742315730374,0.2079551,82298.0,82297.0,0.255213]
["bitfinex","BTCUSD",1742315731376,0.2079551,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315731598,0.2069551,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315732004,0.2069551,82298.0,82297.0,0.00104]
["bitfinex","BTCUSD",1742315732227,0.4499741,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315732837,0.2072929,82298.0,82297.0,0.244062]
["bitfinex","BTCUSD",1742315733162,0.2072929,82298.0,82297.0,0.243062]
["bitfinex","BTCUSD",1742315733819,0.2072929,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315735024,0.4503119,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315735237,0.4624619,82298.0,82297.0,4e-05]
["bitfinex","BTCUSD",1742315736615,0.243029,82295.0,82291.0,0.224079]
["bitfinex","BTCUSD",1742315736841,0.243034,82293.0,82291.0,0.224079]
["bitfinex","BTCUSD",1742315737073,1.0,82292.0,82290.0,0.24304]
["bitfinex","BTCUSD",1742315737315,1.0,82292.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742315737555,0.012152,82285.0,82278.0,0.012153]
["bitfinex","BTCUSD",1742315737793,0.20542,82289.0,82272.0,4e-05]
["bitfinex","BTCUSD",1742315737794,0.012154,82276.0,82272.0,4e-05]
["bitfinex","BTCUSD",1742315738065,0.41084,82282.0,82275.0,0.012154]
["bitfinex","BTCUSD",1742315738268,1.0,82281.0,82278.0,0.243075]
["bitfinex","BTCUSD",1742315738466,1.0,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742315738669,1.0,82282.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742315738871,1.0,82283.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742315739074,0.34606,82288.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315739276,0.14064,82288.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315739488,0.14064,82288.0,82286.0,0.243053]
["bitfinex","BTCUSD",1742315739692,1.0,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742315740068,1.0,82287.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742315740069,1.0,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742315740280,0.243054,82286.0,82283.0,0.255214]
["bitfinex","BTCUSD",1742315740442,1.0,82285.0,82283.0,0.255214]
["bitfinex","BTCUSD",1742315740643,1.0,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742315740888,0.14064,82288.0,82285.0,0.243055]
["bitfinex","BTCUSD",1742315741311,1.0,82287.0,82285.0,0.243055]
["bitfinex","BTCUSD",1742315741549,1.0,82287.0,82284.0,0.255213]
["bitfinex","BTCUSD",1742315741723,0.243084,82276.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742315741976,1.0,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742315742180,1.243068,82282.0,82278.0,0.243075]
["bitfinex","BTCUSD",1742315742387,1.0,82281.0,82276.0,0.255237]
["bitfinex","BTCUSD",1742315742592,0.243075,82279.0,82275.0,0.243081]
["bitfinex","BTCUSD",1742315742762,0.012154,82277.0,82272.0,4e-05]
["bitfinex","BTCUSD",1742315742978,1.243087,82276.0,82272.0,4e-05]
["bitfinex","BTCUSD",1742315743205,1.0,82275.0,82272.0,4e-05]
["bitfinex","BTCUSD",1742315743396,0.2837,82275.0,82274.0,0.012154]
["bitfinex","BTCUSD",1742315743602,0.00930898,82276.0,82275.0,0.012154]
["bitfinex","BTCUSD",1742315743800,0.9748,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742315744025,0.9748,82275.0,82274.0,0.22403157]
["bitfinex","BTCUSD",1742315744265,1.0,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742315744699,1.0,82284.0,82282.0,0.243064]
["bitfinex","BTCUSD",1742315744900,1.012153,82284.0,82279.0,0.243072]
["bitfinex","BTCUSD",1742315745104,1.0,82283.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742315745326,1.0,82283.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742315745327,1.02389282,82283.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742315745566,1.243068,82282.0,82279.0,0.254226]
["bitfinex","BTCUSD",1742315745794,1.0,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742315746012,1.0,82288.0,82284.0,0.240057]
["bitfinex","BTCUSD",1742315746227,0.243049,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315746447,1.0,82287.0,82285.0,0.241057]
["bitfinex","BTCUSD",1742315746670,1.243053,82287.0,82284.0,0.240057]
["bitfinex","BTCUSD",1742315746927,0.012152,82285.0,82280.0,0.012153]
["bitfinex","BTCUSD",1742315747153,0.012152,82285.0,82280.0,0.243069]
["bitfinex","BTCUSD",1742315747154,0.002,82281.0,82280.0,0.243069]
["bitfinex","BTCUSD",1742315747380,1.002,82281.0,82280.0,0.243069]
["bitfinex","BTCUSD",1742315747616,1.01905796,82281.0,82280.0,0.243069]
["bitfinex","BTCUSD",1742315747838,1.01905796,82281.0,82279.0,0.243075]
["bitfinex","BTCUSD",1742315748071,1.0,82280.0,82278.0,0.243075]
["bitfinex","BTCUSD",1742315748313,1.0,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1742315749533,1.0,82280.0,82278.0,0.243075]
["bitfinex","BTCUSD",1742315749780,1.0,82280.0,82278.0,0.255228]
["bitfinex","BTCUSD",1742315750210,1.0,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1742315750445,0.001,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1742315750870,0.243057,82286.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742315751073,1.0,82285.0,82284.0,0.243058]
["bitfinex","BTCUSD",1742315751300,1.243057,82286.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742315751506,1.0,82285.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742315751706,0.243057,82286.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742315751914,0.243058,82285.0,82282.0,0.255214]
["bitfinex","BTCUSD",1742315752121,1.243058,82285.0,82282.0,0.243061]
["bitfinex","BTCUSD",1742315752511,1.012153,82284.0,82270.0,0.012155]
["bitfinex","BTCUSD",1742315752732,0.243067,82282.0,82276.0,0.243083]
["bitfinex","BTCUSD",1742315752949,0.002,82280.0,82275.0,0.012154]
["bitfinex","BTCUSD",1742315753154,1.243076,82279.0,82275.0,0.243085]
["bitfinex","BTCUSD",1742315753425,0.243081,82277.0,82274.0,0.243089]
["bitfinex","BTCUSD",1742315753657,1.0,82276.0,82274.0,0.243089]
["bitfinex","BTCUSD",1742315753889,1.255232,82278.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742315754030,1.0,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742315754249,1.243072,82280.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742315754463,0.243078,82278.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742315754654,1.0,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742315755469,1.0,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1742315755733,1.0,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1742315755930,0.01905847,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1742315756095,0.01905847,82280.0,82279.0,0.254228]
["bitfinex","BTCUSD",1742315756589,1.01905847,82280.0,82279.0,0.254228]
["bitfinex","BTCUSD",1742315756948,1.01905847,82280.0,82279.0,0.253228]
["bitfinex","BTCUSD",1742315757566,1.26213047,82280.0,82278.0,0.243077]
["bitfinex","BTCUSD",1742315757773,1.0,82279.0,82278.0,0.243077]
["bitfinex","BTCUSD",1742315757931,0.02005847,82280.0,82279.0,0.243075]
["bitfinex","BTCUSD",1742315758133,0.02005847,82280.0,82279.0,0.233228]
["bitfinex","BTCUSD",1742315758999,0.01905847,82280.0,82279.0,0.233228]
["bitfinex","BTCUSD",1742315759401,1.01905847,82280.0,82279.0,0.233228]
["bitfinex","BTCUSD",1742315760030,0.61545847,82280.0,82279.0,0.233228]
["bitfinex","BTCUSD",1742315760417,0.01905847,82280.0,82279.0,0.233228]
["bitfinex","BTCUSD",1742315763060,0.01905847,82280.0,82279.0,0.235228]
["bitfinex","BTCUSD",1742315764342,0.0003376,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1742315764548,0.0003376,82283.0,82282.0,0.473799]
["bitfinex","BTCUSD",1742315764753,0.0003376,82283.0,82282.0,0.773799]
["bitfinex","BTCUSD",1742315764954,6e-07,82283.0,82282.0,0.773799]
["bitfinex","BTCUSD",1742315765155,6e-07,82283.0,82282.0,1.2138364]
["bitfinex","BTCUSD",1742315765386,5.7e-07,82299.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315765583,5.7e-07,82299.0,82298.0,0.52146382]
["bitfinex","BTCUSD",1742315765869,5.7e-07,82299.0,82298.0,0.520249]
["bitfinex","BTCUSD",1742315767114,0.01905232,82299.0,82298.0,0.520249]
["bitfinex","BTCUSD",1742315767314,0.01905232,82299.0,82298.0,0.526249]
["bitfinex","BTCUSD",1742315767537,5.7e-07,82299.0,82298.0,0.526249]
["bitfinex","BTCUSD",1742315768149,5.7e-07,82299.0,82298.0,0.385569]
["bitfinex","BTCUSD",1742315768306,5.7e-07,82299.0,82298.0,0.339069]
["bitfinex","BTCUSD",1742315768519,5.7e-07,82299.0,82298.0,0.267169]
["bitfinex","BTCUSD",1742315768729,5.7e-07,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315769060,5.7e-07,82299.0,82298.0,0.260169]
["bitfinex","BTCUSD",1742315769441,5.7e-07,82299.0,82298.0,0.264169]
["bitfinex","BTCUSD",1742315769692,5.7e-07,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315769909,5.7e-07,82299.0,82298.0,0.258169]
["bitfinex","BTCUSD",1742315770127,5.7e-07,82299.0,82298.0,0.262169]
["bitfinex","BTCUSD",1742315773486,0.00033817,82299.0,82298.0,0.262169]
["bitfinex","BTCUSD",1742315773892,0.00033817,82299.0,82298.0,0.643069]
["bitfinex","BTCUSD",1742315774100,1.7e-07,82299.0,82298.0,0.643069]
["bitfinex","BTCUSD",1742315774316,1.7e-07,82299.0,82298.0,0.688769]
["bitfinex","BTCUSD",1742315774731,1.7e-07,82299.0,82298.0,1.0823064]
["bitfinex","BTCUSD",1742315774957,1.7e-07,82299.0,82298.0,1.10184725]
["bitfinex","BTCUSD",1742315775166,1.7e-07,82299.0,82298.0,1.09484725]
["bitfinex","BTCUSD",1742315775403,1.7e-07,82299.0,82298.0,1.10584725]
["bitfinex","BTCUSD",1742315775627,1.7e-07,82299.0,82298.0,1.0863064]
["bitfinex","BTCUSD",1742315775836,1.7e-07,82299.0,82298.0,1.0813064]
["bitfinex","BTCUSD",1742315776054,1.7e-07,82299.0,82298.0,1.2209464]
["bitfinex","BTCUSD",1742315776411,1.7e-07,82299.0,82298.0,1.2159464]
["bitfinex","BTCUSD",1742315776888,1.7e-07,82299.0,82298.0,1.2219464]
["bitfinex","BTCUSD",1742315777741,0.01905187,82299.0,82298.0,1.2219464]
["bitfinex","BTCUSD",1742315777943,0.01905187,82299.0,82298.0,1.2279464]
["bitfinex","BTCUSD",1742315778152,0.01905187,82299.0,82298.0,1.2159464]
["bitfinex","BTCUSD",1742315778474,0.01905187,82299.0,82298.0,0.9279464]
["bitfinex","BTCUSD",1742315778882,0.02805242,82299.0,82298.0,0.006]
["bitfinex","BTCUSD",1742315779119,0.02805242,82299.0,82298.0,0.260169]
["bitfinex","BTCUSD",1742315779383,0.00900072,82299.0,82298.0,0.254019]
["bitfinex","BTCUSD",1742315779626,0.00900072,82299.0,82298.0,0.266169]
["bitfinex","BTCUSD",1742315779863,1.00900072,82299.0,82298.0,0.260169]
["bitfinex","BTCUSD",1742315780270,1.00900072,82299.0,82298.0,0.264169]
["bitfinex","BTCUSD",1742315780781,1.37159175,82299.0,82298.0,0.009]
["bitfinex","BTCUSD",1742315780981,1.26416672,82299.0,82298.0,0.004]
["bitfinex","BTCUSD",1742315781185,1.00900072,82299.0,82298.0,0.007]
["bitfinex","BTCUSD",1742315781665,1.00900072,82299.0,82298.0,0.262169]
["bitfinex","BTCUSD",1742315781862,1.00900072,82299.0,82298.0,0.258169]
["bitfinex","BTCUSD",1742315782121,1.00900072,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315782363,1.02805378,82299.0,82298.0,0.257169]
["bitfinex","BTCUSD",1742315785758,1.02805378,82299.0,82298.0,0.0021688]
["bitfinex","BTCUSD",1742315786373,1.02805378,82299.0,82298.0,0.2451878]
["bitfinex","BTCUSD",1742315786507,1.02805378,82299.0,82298.0,0.0021688]
["bitfinex","BTCUSD",1742315786937,1.02805378,82299.0,82298.0,0.2451878]
["bitfinex","BTCUSD",1742315787150,1.27106978,82299.0,82298.0,0.0021688]
["bitfinex","BTCUSD",1742315787589,1.02805378,82299.0,82298.0,0.2573378]
["bitfinex","BTCUSD",1742315787786,0.33795378,82299.0,82298.0,0.2573378]
["bitfinex","BTCUSD",1742315787988,0.02805378,82299.0,82298.0,0.2573378]
["bitfinex","BTCUSD",1742315788221,0.02805378,82299.0,82298.0,0.3361378]
["bitfinex","BTCUSD",1742315788969,0.01905323,82299.0,82298.0,0.3361378]
["bitfinex","BTCUSD",1742315789193,0.01905323,82299.0,82298.0,0.3341378]
["bitfinex","BTCUSD",1742315789532,0.01905323,82299.0,82298.0,0.2643378]
["bitfinex","BTCUSD",1742315790080,0.02808386,82299.0,82298.0,0.2593378]
["bitfinex","BTCUSD",1742315790755,0.28324986,82299.0,82298.0,0.0041688]
["bitfinex","BTCUSD",1742315790992,0.2641968,82299.0,82298.0,0.0001688]
["bitfinex","BTCUSD",1742315791225,0.6263308,82299.0,82298.0,0.2431878]
["bitfinex","BTCUSD",1742315791466,0.1844308,82299.0,82298.0,0.2623378]
["bitfinex","BTCUSD",1742315791696,0.0090308,82299.0,82298.0,0.2593378]
["bitfinex","BTCUSD",1742315791915,0.0090308,82299.0,82298.0,0.2553378]
["bitfinex","BTCUSD",1742315792145,0.0090308,82299.0,82298.0,0.2563378]
["bitfinex","BTCUSD",1742315792373,0.0090308,82299.0,82298.0,0.2573378]
["bitfinex","BTCUSD",1742315794114,0.02808343,82299.0,82298.0,0.2563378]
["bitfinex","BTCUSD",1742315794311,0.02808343,82299.0,82298.0,0.2593378]
["bitfinex","BTCUSD",1742315794515,0.02808343,82299.0,82298.0,0.2583378]
["bitfinex","BTCUSD",1742315794775,0.02808343,82299.0,82298.0,0.2623378]
["bitfinex","BTCUSD",1742315794975,0.0190528,82299.0,82298.0,0.3082378]
["bitfinex","BTCUSD",1742315795267,8e-07,82299.0,82298.0,1.0017752]
["bitfinex","BTCUSD",1742315795478,0.01881389,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742315795659,0.01881389,82307.0,82306.0,0.397464]
["bitfinex","BTCUSD",1742315795894,0.0008,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315796312,0.01797067,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315796514,0.03702131,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742315797133,0.012149,82308.0,82299.0,0.01215]
["bitfinex","BTCUSD",1742315797342,0.012149,82308.0,82298.0,0.6578722]
["bitfinex","BTCUSD",1742315797343,1.0,82307.0,82304.0,0.25515]
["bitfinex","BTCUSD",1742315797551,1.0,82308.0,82304.0,0.243]
["bitfinex","BTCUSD",1742315797800,1.242992,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742315798001,1.242993,82307.0,82303.0,0.255148]
["bitfinex","BTCUSD",1742315798203,1.0,82306.0,82305.0,0.242998]
["bitfinex","BTCUSD",1742315798431,0.04950791,82309.0,82299.0,0.243014]
["bitfinex","BTCUSD",1742315798432,0.012149,82305.0,82299.0,0.243014]
["bitfinex","BTCUSD",1742315798954,0.243005,82303.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742315799195,1.0,82304.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742315799388,0.243005,82303.0,82298.0,0.6367232]
["bitfinex","BTCUSD",1742315799657,0.01215,82300.0,82298.0,0.3937062]
["bitfinex","BTCUSD",1742315799850,1.0,82299.0,82298.0,0.3937062]
["bitfinex","BTCUSD",1742315800054,1.243016,82299.0,82298.0,0.3937062]
["bitfinex","BTCUSD",1742315800237,1.0,82299.0,82298.0,0.3937062]
["bitfinex","BTCUSD",1742315800457,1.243016,82299.0,82298.0,0.3717062]
["bitfinex","BTCUSD",1742315800690,0.012151,82296.0,82291.0,0.243034]
["bitfinex","BTCUSD",1742315800891,1.0,82295.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742315801139,1.0,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742315803575,1.255182,82294.0,82293.0,0.002]
["bitfinex","BTCUSD",1742315803774,0.012152,82288.0,82283.0,0.012153]
["bitfinex","BTCUSD",1742315803990,0.243056,82286.0,82283.0,0.24318256]
["bitfinex","BTCUSD",1742315804253,1.0,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742315804468,1.0,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742315804709,0.14196,82294.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742315805226,1.0,82293.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742315805939,1.0,82293.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742315806377,0.243039,82292.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742315806632,1.0,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742315807096,1.243043,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315807323,1.0,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742315807545,1.00885454,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315807771,0.76580354,82287.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315808027,0.76580354,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742315808238,0.76580354,82289.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315808458,1.00884954,82289.0,82287.0,0.244051]
["bitfinex","BTCUSD",1742315808649,0.76580354,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742315808883,0.243053,82287.0,82285.0,0.002]
["bitfinex","BTCUSD",1742315809107,1.00885754,82286.0,82285.0,0.002]
["bitfinex","BTCUSD",1742315809376,1.00885754,82286.0,82285.0,0.245057]
["bitfinex","BTCUSD",1742315809377,0.76580354,82286.0,82285.0,0.245057]
["bitfinex","BTCUSD",1742315809582,0.76580354,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742315809806,1.0,82289.0,82286.0,0.243049]
["bitfinex","BTCUSD",1742315810239,0.24304,82291.0,82286.0,0.243049]
["bitfinex","BTCUSD",1742315810484,1.0,82290.0,82289.0,0.243043]
["bitfinex","BTCUSD",1742315810743,0.04926133,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742315810970,1.243046,82289.0,82285.0,0.258201]
["bitfinex","BTCUSD",1742315811244,1.0,82288.0,82287.0,0.002]
["bitfinex","BTCUSD",1742315811737,1.0,82288.0,82285.0,0.003]
["bitfinex","BTCUSD",1742315812023,0.243054,82286.0,82285.0,0.003]
["bitfinex","BTCUSD",1742315812281,1.243054,82286.0,82283.0,0.00029046]
["bitfinex","BTCUSD",1742315812539,0.255201,82288.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315812800,1.243049,82288.0,82284.0,0.243055]
["bitfinex","BTCUSD",1742315813051,1.0,82287.0,82286.0,0.255204]
["bitfinex","BTCUSD",1742315813260,1.0,82293.0,82290.0,0.24304]
["bitfinex","BTCUSD",1742315813883,1.0,82293.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742315814093,1.0,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742315814307,0.70396769,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742315814722,0.663,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742315814928,0.2244758,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1742315814929,0.0190558,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1742315815402,0.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315815620,1.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315816441,0.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315816647,1.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315817072,0.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315817691,0.00933376,82299.0,82298.0,0.242169]
["bitfinex","BTCUSD",1742315818110,0.02838792,82299.0,82298.0,0.242169]
["bitfinex","BTCUSD",1742315818720,0.02838792,82299.0,82298.0,0.243169]
["bitfinex","BTCUSD",1742315819347,1.27140392,82299.0,82298.0,0.002]
["bitfinex","BTCUSD",1742315819563,1.27140392,82299.0,82278.0,0.0764]
["bitfinex","BTCUSD",1742315819564,0.012152,82290.0,82283.0,0.01244346]
["bitfinex","BTCUSD",1742315819769,1.0,82289.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742315819974,1.0,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742315820185,1.0,82289.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742315820393,0.3053,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742315820614,0.22690376,82299.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742315820834,0.21475376,82299.0,82297.0,0.243021]
["bitfinex","BTCUSD",1742315821090,0.21475376,82299.0,82298.0,0.383569]
["bitfinex","BTCUSD",1742315821091,0.00933376,82299.0,82298.0,0.383569]
["bitfinex","BTCUSD",1742315821477,0.00933376,82299.0,82298.0,0.337869]
["bitfinex","BTCUSD",1742315821722,0.01033376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315822314,0.00933376,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315822750,1.02838774,82299.0,82298.0,0.258169]
["bitfinex","BTCUSD",1742315823147,1.02838774,82299.0,82298.0,0.255169]
["bitfinex","BTCUSD",1742315823566,1.02838774,82299.0,82298.0,0.258169]
["bitfinex","BTCUSD",1742315823981,1.02838774,82299.0,82298.0,0.259169]
["bitfinex","BTCUSD",1742315824195,1.02838774,82299.0,82298.0,0.004]
["bitfinex","BTCUSD",1742315824450,1.02838774,82299.0,82298.0,0.01615]
["bitfinex","BTCUSD",1742315824916,1.02838774,82299.0,82298.0,0.243019]
["bitfinex","BTCUSD",1742315825138,1.02838774,82299.0,82297.0,0.234169]
["bitfinex","BTCUSD",1742315825362,0.02838774,82299.0,82298.0,0.244019]
["bitfinex","BTCUSD",1742315825600,0.02838774,82299.0,82298.0,0.001]
["bitfinex","BTCUSD",1742315825825,0.012152,82287.0,82283.0,0.00029046]
["bitfinex","BTCUSD",1742315826070,1.0,82286.0,82283.0,0.00029046]
["bitfinex","BTCUSD",1742315826279,0.24306,82284.0,82283.0,0.00029046]
["bitfinex","BTCUSD",1742315826732,1.255213,82284.0,82283.0,0.00029046]
["bitfinex","BTCUSD",1742315826987,1.255213,82284.0,82275.0,0.25524]
["bitfinex","BTCUSD",1742315826988,1.012153,82284.0,82268.0,0.0482]
["bitfinex","BTCUSD",1742315827214,0.255263,82268.0,82263.0,0.243121]
["bitfinex","BTCUSD",1742315827446,0.255263,82268.0,82257.0,0.0489689]
["bitfinex","BTCUSD",1742315827447,1.0,82267.0,82264.0,0.012155]
["bitfinex","BTCUSD",1742315827695,0.243102,82270.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742315827938,1.0,82269.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742315828171,0.01905936,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742315828396,1.01905936,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742315828851,0.73351989,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742315829090,0.01905956,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742315829229,0.73351989,82271.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742315829464,1.0,82272.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742315829689,1.255253,82272.0,82266.0,0.001]
["bitfinex","BTCUSD",1742315829892,1.0,82271.0,82266.0,0.244113]
["bitfinex","BTCUSD",1742315830090,0.255256,82270.0,82266.0,0.244113]
["bitfinex","BTCUSD",1742315830290,0.243108,82268.0,82266.0,0.001]
["bitfinex","BTCUSD",1742315830495,1.0,82267.0,82266.0,0.001]
["bitfinex","BTCUSD",1742315830692,1.243108,82268.0,82266.0,0.001]
["bitfinex","BTCUSD",1742315830903,1.0,82267.0,82266.0,0.001]
["bitfinex","BTCUSD",1742315831106,1.0,82267.0,82265.0,0.243114]
["bitfinex","BTCUSD",1742315831509,0.243119,82264.0,82263.0,0.0001216]
["bitfinex","BTCUSD",1742315831733,1.255274,82264.0,82263.0,0.0001216]
["bitfinex","BTCUSD",1742315832100,1.27433415,82264.0,82263.0,0.0001216]
["bitfinex","BTCUSD",1742315832500,0.45826015,82264.0,82263.0,0.2553996]
["bitfinex","BTCUSD",1742315832699,0.01906015,82264.0,82263.0,0.2553996]
["bitfinex","BTCUSD",1742315832936,0.01906015,82264.0,82263.0,0.3371996]
["bitfinex","BTCUSD",1742315833309,0.01906015,82264.0,82263.0,0.6852996]
["bitfinex","BTCUSD",1742315834737,0.01906015,82264.0,82263.0,0.6872996]
["bitfinex","BTCUSD",1742315835225,0.01906015,82264.0,82263.0,0.6852996]
["bitfinex","BTCUSD",1742315835226,1.5e-07,82264.0,82263.0,0.6852996]
["bitfinex","BTCUSD",1742315835464,0.3,82308.0,82263.0,0.6852996]
["bitfinex","BTCUSD",1742315835465,0.012149,82310.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315835697,0.012149,82308.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315835948,0.255141,82308.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315836470,0.012149,82306.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315836712,0.01939109,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315836926,0.01951258,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315837369,0.02863747,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742315837580,0.02863747,82298.0,82297.0,0.256173]
["bitfinex","BTCUSD",1742315838290,0.02863747,82298.0,82297.0,0.257173]
["bitfinex","BTCUSD",1742315839524,0.02863747,82298.0,82292.0,0.243034]
["bitfinex","BTCUSD",1742315839525,0.255222,82281.0,82277.0,0.0491]
["bitfinex","BTCUSD",1742315839808,1.012153,82281.0,82276.0,0.243083]
["bitfinex","BTCUSD",1742315840033,0.012154,82273.0,82265.0,0.0491]
["bitfinex","BTCUSD",1742315840271,1.0,82272.0,82269.0,0.012155]
["bitfinex","BTCUSD",1742315840524,1.243092,82274.0,82269.0,0.243102]
["bitfinex","BTCUSD",1742315840733,1.012154,82273.0,82267.0,0.255257]
["bitfinex","BTCUSD",1742315840939,1.243098,82272.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742315841175,1.0,82271.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742315841417,1.0,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742315841645,0.243104,82270.0,82265.0,0.001]
["bitfinex","BTCUSD",1742315841855,1.00009348,82271.0,82265.0,0.012155]
["bitfinex","BTCUSD",1742315842063,1.0,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742315842211,1.0,82270.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742315842475,1.01905946,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1742315843022,1.02005946,82270.0,82269.0,0.255259]
["bitfinex","BTCUSD",1742315843588,0.243107,82268.0,82267.0,0.001]
["bitfinex","BTCUSD",1742315843784,1.0,82268.0,82267.0,0.24411]
["bitfinex","BTCUSD",1742315844032,1.0,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742315844451,0.012156,82261.0,82253.0,0.0477]
["bitfinex","BTCUSD",1742315844559,0.243184,82242.0,82240.0,0.0496]
["bitfinex","BTCUSD",1742315844785,0.243184,82242.0,82235.0,0.24283585]
["bitfinex","BTCUSD",1742315844786,0.012159,82241.0,82235.0,0.24283585]
["bitfinex","BTCUSD",1742315845163,0.012159,82241.0,82234.0,0.01216]
["bitfinex","BTCUSD",1742315845164,1.012159,82240.0,82234.0,0.01216]
["bitfinex","BTCUSD",1742315845385,1.0,82239.0,82236.0,0.243202]
["bitfinex","BTCUSD",1742315845600,1.0,82241.0,82240.0,0.012159]
["bitfinex","BTCUSD",1742315845817,0.01906529,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742315846261,0.01914395,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742315846499,0.01914395,82242.0,82241.0,0.242187]
["bitfinex","BTCUSD",1742315846710,1.0,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742315847107,1.0,82241.0,82239.0,0.243192]
["bitfinex","BTCUSD",1742315847342,1.001,82241.0,82239.0,0.243192]
["bitfinex","BTCUSD",1742315847557,1.0,82240.0,82239.0,0.255351]
["bitfinex","BTCUSD",1742315847777,0.03536496,82242.0,82239.0,0.255351]
["bitfinex","BTCUSD",1742315847778,1.0,82241.0,82239.0,0.255351]
["bitfinex","BTCUSD",1742315847988,0.00893787,82240.0,82239.0,0.255351]
["bitfinex","BTCUSD",1742315848195,0.00893787,82240.0,82237.0,0.255356]
["bitfinex","BTCUSD",1742315848196,1.0,82240.0,82237.0,0.255356]
["bitfinex","BTCUSD",1742315848413,1.0,82240.0,82237.0,0.243197]
["bitfinex","BTCUSD",1742315848414,1.243191,82240.0,82237.0,0.243197]
["bitfinex","BTCUSD",1742315848627,1.0,82239.0,82237.0,0.243197]
["bitfinex","BTCUSD",1742315849039,1.0,82239.0,82237.0,0.243198]
["bitfinex","BTCUSD",1742315849478,1.0,82239.0,82238.0,0.012159]
["bitfinex","BTCUSD",1742315854698,1.0,82239.0,82238.0,0.255355]
["bitfinex","BTCUSD",1742315854903,1.0,82239.0,82235.0,0.255362]
["bitfinex","BTCUSD",1742315855133,1.0,82239.0,82229.0,0.24322]
["bitfinex","BTCUSD",1742315855134,1.03488483,82239.0,82229.0,0.24322]
["bitfinex","BTCUSD",1742315855374,0.01216,82236.0,82228.0,0.255384]
["bitfinex","BTCUSD",1742315855590,1.243205,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1742315855801,1.0,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742315856013,1.2432,82237.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742315856204,1.0,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742315856407,1.243202,82236.0,82232.0,0.243213]
["bitfinex","BTCUSD",1742315856617,0.01216,82233.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742315856837,1.0,82232.0,82228.0,0.255385]
["bitfinex","BTCUSD",1742315857040,1.0,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1742315857244,1.0,82232.0,82226.0,0.012161]
["bitfinex","BTCUSD",1742315857245,0.24322,82230.0,82226.0,0.243231]
["bitfinex","BTCUSD",1742315857455,0.24322,82230.0,82221.0,0.243245]
["bitfinex","BTCUSD",1742315857456,0.243236,82225.0,82219.0,0.012162]
["bitfinex","BTCUSD",1742315857656,1.0,82224.0,82220.0,0.012162]
["bitfinex","BTCUSD",1742315857853,1.0,82224.0,82219.0,0.255414]
["bitfinex","BTCUSD",1742315857854,1.0,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742315858064,0.012161,82228.0,82224.0,0.243237]
["bitfinex","BTCUSD",1742315858065,1.0,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1742315858211,1.243229,82227.0,82224.0,0.255398]
["bitfinex","BTCUSD",1742315858429,1.243234,82226.0,82223.0,0.243239]
["bitfinex","BTCUSD",1742315858619,1.0,82225.0,82221.0,0.012162]
["bitfinex","BTCUSD",1742315858798,1.0,82226.0,82222.0,0.012162]
["bitfinex","BTCUSD",1742315859003,1.243226,82228.0,82225.0,0.243235]
["bitfinex","BTCUSD",1742315859274,0.460807,82229.0,82220.0,0.001]
["bitfinex","BTCUSD",1742315859275,0.255408,82221.0,82220.0,0.001]
["bitfinex","BTCUSD",1742315859488,1.0,82221.0,82220.0,0.001]
["bitfinex","BTCUSD",1742315859698,1.0,82223.0,82221.0,0.243246]
["bitfinex","BTCUSD",1742315859904,0.001,82227.0,82226.0,0.243232]
["bitfinex","BTCUSD",1742315860112,0.292,82227.0,82226.0,0.255393]
["bitfinex","BTCUSD",1742315860232,0.41084,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742315860434,1.0,82234.0,82232.0,0.243213]
["bitfinex","BTCUSD",1742315860627,0.7749,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742315860834,0.141058,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1742315860835,1.0,82238.0,82236.0,0.243201]
["bitfinex","BTCUSD",1742315861037,0.243199,82237.0,82231.0,0.255375]
["bitfinex","BTCUSD",1742315861244,0.243212,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742315861446,1.0,82232.0,82230.0,0.243214]
["bitfinex","BTCUSD",1742315861653,1.243217,82232.0,82224.0,0.243235]
["bitfinex","BTCUSD",1742315861861,0.243226,82228.0,82223.0,0.012162]
["bitfinex","BTCUSD",1742315862061,0.243226,82228.0,82225.0,0.243233]
["bitfinex","BTCUSD",1742315862062,1.0,82227.0,82225.0,0.243233]
["bitfinex","BTCUSD",1742315862467,0.243219,82231.0,82225.0,0.255396]
["bitfinex","BTCUSD",1742315862468,1.243227,82228.0,82225.0,0.255396]
["bitfinex","BTCUSD",1742315862672,1.0,82227.0,82225.0,0.255396]
["bitfinex","BTCUSD",1742315862873,0.012161,82225.0,82214.0,0.012163]
["bitfinex","BTCUSD",1742315863069,0.012161,82225.0,82107.0,0.06045094]
["bitfinex","BTCUSD",1742315863070,0.012162,82220.0,82213.0,0.012163]
["bitfinex","BTCUSD",1742315863278,0.243244,82222.0,82219.0,0.24325]
["bitfinex","BTCUSD",1742315863483,1.0,82221.0,82219.0,0.24325]
["bitfinex","BTCUSD",1742315863693,0.24325,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742315863919,1.0,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742315864118,1.243247,82221.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742315864355,1.0,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742315864567,1.0,82220.0,82215.0,0.0001687]
["bitfinex","BTCUSD",1742315864568,0.012162,82219.0,82215.0,0.0001687]
["bitfinex","BTCUSD",1742315864772,1.0,82218.0,82215.0,0.0001687]
["bitfinex","BTCUSD",1742315865166,1.0,82220.0,82218.0,0.243253]
["bitfinex","BTCUSD",1742315865366,1.0,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742315865748,0.00900578,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742315865872,0.001,82225.0,82224.0,0.255398]
["bitfinex","BTCUSD",1742315866069,0.20542,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742315866476,1.20542,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742315867893,1.0,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742315868094,1.0,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742315868298,1.0,82236.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742315868502,0.243214,82232.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742315868709,1.02150149,82236.0,82213.0,0.012163]
["bitfinex","BTCUSD",1742315868710,0.012161,82228.0,82213.0,0.012163]
["bitfinex","BTCUSD",1742315868915,1.0,82231.0,82207.0,0.3]
["bitfinex","BTCUSD",1742315868916,0.20542,82225.0,82224.0,0.012161]
["bitfinex","BTCUSD",1742315869123,0.243224,82229.0,82226.0,0.243232]
["bitfinex","BTCUSD",1742315869328,1.0,82228.0,82226.0,0.243232]
["bitfinex","BTCUSD",1742315869532,1.0,82228.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742315869734,1.0,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742315869962,1.0,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742315870612,1.0,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742315871072,0.243229,82227.0,82223.0,0.255402]
["bitfinex","BTCUSD",1742315871272,1.243232,82226.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742315871495,1.243235,82225.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742315871756,0.012161,82228.0,82219.0,0.243419]
["bitfinex","BTCUSD",1742315871757,1.012161,82224.0,82219.0,0.000169]
["bitfinex","BTCUSD",1742315871993,0.255411,82220.0,82219.0,0.000169]
["bitfinex","BTCUSD",1742315872230,1.255411,82220.0,82219.0,0.000169]
["bitfinex","BTCUSD",1742315872871,1.243249,82220.0,82219.0,0.000169]
["bitfinex","BTCUSD",1742315873081,1.0,82220.0,82219.0,0.000169]
["bitfinex","BTCUSD",1742315873281,1.243247,82221.0,82219.0,0.002169]
["bitfinex","BTCUSD",1742315873495,1.0,82220.0,82219.0,0.24542]
["bitfinex","BTCUSD",1742315873693,0.243248,82221.0,82219.0,0.002169]
["bitfinex","BTCUSD",1742315873929,1.0,82220.0,82219.0,0.002169]
["bitfinex","BTCUSD",1742315874179,0.243261,82217.0,82215.0,0.243263]
["bitfinex","BTCUSD",1742315874423,0.012162,82222.0,82203.0,0.012334]
["bitfinex","BTCUSD",1742315874424,0.012163,82215.0,82203.0,0.012334]
["bitfinex","BTCUSD",1742315874651,0.012163,82212.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742315874880,1.0,82211.0,82209.0,0.24328]
["bitfinex","BTCUSD",1742315875111,1.0,82211.0,82208.0,0.255448]
["bitfinex","BTCUSD",1742315875112,1.0,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742315875579,1.0122367,82212.0,82207.0,0.012164]
["bitfinex","BTCUSD",1742315875804,7.37e-05,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742315876008,1.0,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742315876630,1.0,82211.0,82208.0,0.243285]
["bitfinex","BTCUSD",1742315876863,1.0,82211.0,82205.0,0.255452]
["bitfinex","BTCUSD",1742315876864,1.25240508,82211.0,82205.0,0.255452]
["bitfinex","BTCUSD",1742315877053,0.25240508,82211.0,82207.0,0.243288]
["bitfinex","BTCUSD",1742315877307,0.26456808,82211.0,82210.0,0.001]
["bitfinex","BTCUSD",1742315878057,0.27910893,82211.0,82210.0,0.001]
["bitfinex","BTCUSD",1742315878303,0.35950893,82211.0,82210.0,0.001]
["bitfinex","BTCUSD",1742315878499,0.255461,82204.0,82203.0,0.000169]
["bitfinex","BTCUSD",1742315878711,1.255461,82204.0,82203.0,0.000169]
["bitfinex","BTCUSD",1742315878924,1.255461,82204.0,82192.0,0.012166]
["bitfinex","BTCUSD",1742315879226,0.243317,82197.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315879456,1.243317,82197.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315879676,1.0,82197.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742315879905,1.0,82197.0,82193.0,0.255494]
["bitfinex","BTCUSD",1742315880126,1.0,82197.0,82196.0,0.2434887]
["bitfinex","BTCUSD",1742315880356,1.243312,82199.0,82196.0,0.0001687]
["bitfinex","BTCUSD",1742315880581,0.012166,82191.0,82181.0,0.012168]
["bitfinex","BTCUSD",1742315880804,1.0,82190.0,82181.0,0.012168]
["bitfinex","BTCUSD",1742315881003,1.243339,82190.0,82186.0,0.243348]
["bitfinex","BTCUSD",1742315881216,0.012167,82186.0,82181.0,0.012168]
["bitfinex","BTCUSD",1742315881444,0.012166,82191.0,82181.0,0.012168]
["bitfinex","BTCUSD",1742315881445,1.0,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1742315881624,0.5053,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1742315881836,1.0,82190.0,82185.0,0.012167]
["bitfinex","BTCUSD",1742315882249,1.25958659,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742315882422,1.0,82189.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742315882627,0.24335,82186.0,82185.0,0.00040551]
["bitfinex","BTCUSD",1742315882807,1.0,82188.0,82185.0,0.01257251]
["bitfinex","BTCUSD",1742315883007,0.00926713,82189.0,82185.0,0.01257251]
["bitfinex","BTCUSD",1742315883008,0.00926713,82189.0,82188.0,0.012167]
["bitfinex","BTCUSD",1742315883208,0.012165,82197.0,82189.0,0.012167]
["bitfinex","BTCUSD",1742315883421,0.243324,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742315883652,1.243326,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742315883845,1.0,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742315884053,0.01663286,82194.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742315884253,1.0,82193.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742315884468,0.243332,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742315884672,1.0,82191.0,82188.0,0.012167]
["bitfinex","BTCUSD",1742315884870,0.243332,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1742315885077,1.001,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315885078,1.0,82192.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315885333,1.0,82193.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315885499,1.243329,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1742315885738,1.0,82192.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315885930,1.0,82193.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742315886118,1.24333,82193.0,82190.0,0.243335]
["bitfinex","BTCUSD",1742315886347,1.0,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742315886565,1.0,82193.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742315886793,0.243338,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742315886937,1.0,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742315887973,0.243335,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742315888174,1.0,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742315888540,0.243349,82187.0,82182.0,0.243356]
["bitfinex","BTCUSD",1742315888745,0.243334,82192.0,82183.0,0.012167]
["bitfinex","BTCUSD",1742315888960,1.0,82191.0,82189.0,0.255507]
["bitfinex","BTCUSD",1742315889169,0.20542,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742315889368,0.2684545,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742315889369,1.0,82194.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742315889570,1.243329,82194.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742315889760,1.0,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742315890026,1.0,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742315890228,0.0251305,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742315890229,0.0251305,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1742315890457,0.01592067,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1742315890673,0.20542,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1742315890852,1.0,82199.0,82197.0,0.255481]
["bitfinex","BTCUSD",1742315891104,1.0,82199.0,82197.0,0.243316]
["bitfinex","BTCUSD",1742315891328,1.0,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1742315891561,1.0,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315891781,0.3733,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315891961,0.28238171,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315892859,0.28238171,82199.0,82197.0,0.255481]
["bitfinex","BTCUSD",1742315893071,0.243319,82197.0,82194.0,0.001]
["bitfinex","BTCUSD",1742315893289,0.243319,82197.0,82193.0,0.255493]
["bitfinex","BTCUSD",1742315893290,1.24332,82196.0,82193.0,0.255493]
["bitfinex","BTCUSD",1742315893546,1.243326,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742315893734,1.243326,82194.0,82192.0,0.243331]
["bitfinex","BTCUSD",1742315893959,1.0,82193.0,82192.0,0.243331]
["bitfinex","BTCUSD",1742315894397,1.0,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1742315894745,0.4549,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1742315894971,0.001,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1742315895191,1.001,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1742315895682,1.0,82197.0,82196.0,0.255486]
["bitfinex","BTCUSD",1742315895893,0.00931991,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315896323,1.0,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1742315896546,1.012165,82198.0,82192.0,0.222332]
["bitfinex","BTCUSD",1742315896766,1.0,82197.0,82195.0,0.243321]
["bitfinex","BTCUSD",1742315896985,0.012166,82195.0,82189.0,0.255502]
["bitfinex","BTCUSD",1742315897203,1.255497,82194.0,82189.0,0.255502]
["bitfinex","BTCUSD",1742315897443,0.255511,82189.0,82186.0,0.24335]
["bitfinex","BTCUSD",1742315897672,1.0,82188.0,82184.0,0.0001691]
["bitfinex","BTCUSD",1742315897891,1.24334,82190.0,82187.0,0.243347]
["bitfinex","BTCUSD",1742315898123,1.243342,82189.0,82186.0,0.243349]
["bitfinex","BTCUSD",1742315898354,1.0,82188.0,82187.0,0.243344]
["bitfinex","BTCUSD",1742315898567,1.0,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742315899468,1.0,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1742315899671,1.0,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742315899879,0.00931991,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315900081,0.00931991,82199.0,82197.0,0.243317]
["bitfinex","BTCUSD",1742315900082,1.0,82198.0,82197.0,0.243317]
["bitfinex","BTCUSD",1742315900521,1.0,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1742315901365,0.2719,82198.0,82197.0,0.255482]
["bitfinex","BTCUSD",1742315901968,0.01031991,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315902502,0.00931991,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742315903490,0.00931991,82199.0,82198.0,0.258479]
["bitfinex","BTCUSD",1742315904687,0.01594997,82200.0,82198.0,0.258479]
["bitfinex","BTCUSD",1742315904688,0.20542,82208.0,82206.0,0.243288]
["bitfinex","BTCUSD",1742315905075,1.0,82207.0,82205.0,0.243288]
["bitfinex","BTCUSD",1742315905232,1.0,82207.0,82205.0,0.243293]
["bitfinex","BTCUSD",1742315905691,1.0,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742315905862,1.0,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1742315906075,0.84732381,82209.0,82208.0,0.243285]
["bitfinex","BTCUSD",1742315907039,0.84732381,82209.0,82207.0,0.243282]
["bitfinex","BTCUSD",1742315907254,1.0,82208.0,82206.0,0.2434116]
["bitfinex","BTCUSD",1742315907478,0.01762381,82209.0,82207.0,0.243288]
["bitfinex","BTCUSD",1742315907825,0.5067,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1742315908047,0.4456,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315908250,0.1998,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742315908830,0.01862381,82209.0,82208.0,0.239449]
["bitfinex","BTCUSD",1742315909133,0.01762381,82209.0,82208.0,0.239449]
["bitfinex","BTCUSD",1742315909572,1.01662381,82209.0,82208.0,0.239449]
["bitfinex","BTCUSD",1742315909986,1.01762381,82209.0,82208.0,0.251613]
["bitfinex","BTCUSD",1742315910648,1.01762381,82209.0,82206.0,0.2555756]
["bitfinex","BTCUSD",1742315910649,0.243288,82207.0,82206.0,0.0001216]
["bitfinex","BTCUSD",1742315910902,1.255452,82207.0,82206.0,0.0001216]
["bitfinex","BTCUSD",1742315911105,1.255452,82207.0,82171.0,0.0757]
["bitfinex","BTCUSD",1742315911106,0.243385,82174.0,82171.0,0.0757]
["bitfinex","BTCUSD",1742315911330,1.0,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1742315911539,0.012168,82178.0,82170.0,0.24351768]
["bitfinex","BTCUSD",1742315911540,0.24338,82176.0,82170.0,0.24351768]
["bitfinex","BTCUSD",1742315911778,1.255545,82177.0,82170.0,0.24351768]
["bitfinex","BTCUSD",1742315911779,1.0,82175.0,82172.0,0.243389]
["bitfinex","BTCUSD",1742315911985,0.012169,82174.0,82170.0,0.00012168]
["bitfinex","BTCUSD",1742315912201,0.012169,82174.0,82154.0,0.255616]
["bitfinex","BTCUSD",1742315912202,0.012171,82162.0,82154.0,0.255616]
["bitfinex","BTCUSD",1742315912412,0.654248,82167.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742315912641,1.0,82166.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742315912861,0.243414,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742315913068,0.243423,82162.0,82159.0,0.243429]
["bitfinex","BTCUSD",1742315913276,0.243423,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1742315913277,0.24343,82160.0,82157.0,0.01228135]
["bitfinex","BTCUSD",1742315913483,0.24343,82160.0,82157.0,0.25571735]
["bitfinex","BTCUSD",1742315914118,0.243431,82159.0,82157.0,0.01228135]
["bitfinex","BTCUSD",1742315914345,0.255591,82163.0,82157.0,0.02445235]
["bitfinex","BTCUSD",1742315914551,1.243421,82162.0,82157.0,0.01228135]
["bitfinex","BTCUSD",1742315914762,0.255604,82158.0,82157.0,0.01228135]
["bitfinex","BTCUSD",1742315915403,0.255604,82158.0,82151.0,0.0008]
["bitfinex","BTCUSD",1742315915404,0.255623,82152.0,82151.0,0.0008]
["bitfinex","BTCUSD",1742315915662,0.255623,82152.0,82136.0,0.000169]
["bitfinex","BTCUSD",1742315915663,0.243463,82148.0,82143.0,0.25565]
["bitfinex","BTCUSD",1742315915872,1.012172,82152.0,82143.0,0.25565]
["bitfinex","BTCUSD",1742315915873,0.243446,82154.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742315916083,1.0,82154.0,82151.0,0.243453]
["bitfinex","BTCUSD",1742315916302,0.5421,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315916535,0.1408,82157.0,82156.0,0.243439]
["bitfinex","BTCUSD",1742315916744,0.1408,82157.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315916745,0.5425,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742315916951,0.5249,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742315917184,0.274,82156.0,82155.0,0.254614]
["bitfinex","BTCUSD",1742315917601,0.276,82156.0,82155.0,0.254614]
["bitfinex","BTCUSD",1742315917784,0.276,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742315917956,0.276,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315918158,0.002,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315918717,0.4213,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315918920,0.002,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742315919128,0.01556184,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742315919539,0.57972,82166.0,82164.0,0.241415]
["bitfinex","BTCUSD",1742315919746,1.0,82165.0,82164.0,0.241415]
["bitfinex","BTCUSD",1742315919954,1.0,82165.0,82164.0,0.253585]
["bitfinex","BTCUSD",1742315920399,0.39679997,82165.0,82164.0,0.253585]
["bitfinex","BTCUSD",1742315921363,0.20339997,82165.0,82164.0,0.253585]
["bitfinex","BTCUSD",1742315921545,0.01519997,82165.0,82164.0,0.253585]
["bitfinex","BTCUSD",1742315921946,0.20542,82174.0,82164.0,0.253585]
["bitfinex","BTCUSD",1742315921947,0.20542,82174.0,82171.0,0.241393]
["bitfinex","BTCUSD",1742315922252,0.5148,82173.0,82172.0,0.25356]
["bitfinex","BTCUSD",1742315922453,0.02450054,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315922653,0.01521547,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315922866,0.02423598,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742315923062,0.20542,82182.0,82181.0,0.221365]
["bitfinex","BTCUSD",1742315923335,0.57988,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742315923532,0.57988,82183.0,82174.0,0.012169]
["bitfinex","BTCUSD",1742315923533,0.012169,82174.0,82164.0,0.002]
["bitfinex","BTCUSD",1742315923748,0.012169,82174.0,82152.0,0.1408]
["bitfinex","BTCUSD",1742315923749,0.012169,82170.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315923965,0.243407,82167.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315924191,1.0,82166.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315924409,1.243409,82166.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315924824,1.0,82166.0,82165.0,0.24353377]
["bitfinex","BTCUSD",1742315925085,0.2417,82166.0,82165.0,0.24353377]
["bitfinex","BTCUSD",1742315925331,0.01217,82166.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315925551,0.255579,82166.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315926208,1.255579,82166.0,82165.0,0.00012177]
["bitfinex","BTCUSD",1742315926717,1.37515403,82166.0,82165.0,0.00029097]
["bitfinex","BTCUSD",1742315926923,1.255579,82166.0,82165.0,0.00029097]
["bitfinex","BTCUSD",1742315930234,0.243444,82155.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742315930442,1.243447,82154.0,82151.0,0.243452]
["bitfinex","BTCUSD",1742315930653,1.0,82153.0,82152.0,0.24345]
["bitfinex","BTCUSD",1742315930861,1.0,82153.0,82151.0,0.243452]
["bitfinex","BTCUSD",1742315931055,0.243445,82154.0,82152.0,0.243451]
["bitfinex","BTCUSD",1742315931338,0.243445,82154.0,82142.0,0.255649]
["bitfinex","BTCUSD",1742315931339,0.24347,82146.0,82142.0,0.255649]
["bitfinex","BTCUSD",1742315931545,0.243465,82148.0,82145.0,0.243469]
["bitfinex","BTCUSD",1742315931782,0.243427,82160.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742315932019,0.012171,82161.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742315932020,1.24343,82159.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742315932284,1.0,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742315932475,0.243433,82158.0,82155.0,0.255613]
["bitfinex","BTCUSD",1742315932678,1.0,82157.0,82156.0,0.243437]
["bitfinex","BTCUSD",1742315932880,1.0,82158.0,82155.0,0.255613]
["bitfinex","BTCUSD",1742315933162,1.0,82157.0,82155.0,0.255613]
["bitfinex","BTCUSD",1742315933391,1.0,82158.0,82156.0,0.25561]
["bitfinex","BTCUSD",1742315933600,0.00012134,82166.0,82159.0,0.012171]
["bitfinex","BTCUSD",1742315933843,0.7993,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742315934062,0.7993,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742315934320,0.2174,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742315934558,1.0,82165.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742315934796,1.0,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1742315934797,0.2129,82165.0,82164.0,0.255585]
["bitfinex","BTCUSD",1742315938813,0.00012134,82166.0,82165.0,0.255582]
["bitfinex","BTCUSD",1742315939981,0.00012134,82166.0,82165.0,0.256582]
["bitfinex","BTCUSD",1742315940189,0.25570034,82166.0,82165.0,0.001]
["bitfinex","BTCUSD",1742315940399,1.00012134,82166.0,82165.0,0.001]
["bitfinex","BTCUSD",1742315940599,1.24353034,82166.0,82165.0,0.001]
["bitfinex","BTCUSD",1742315941182,1.25570034,82166.0,82165.0,0.002]
["bitfinex","BTCUSD",1742315941419,1.25570034,82166.0,82165.0,0.001]
["bitfinex","BTCUSD",1742315941616,0.255598,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315941822,1.0,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315942017,1.243426,82161.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315942222,1.0,82160.0,82159.0,0.2435992]
["bitfinex","BTCUSD",1742315942419,1.0,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742315942784,0.3429,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742315942988,1.243417,82164.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742315943203,1.0,82163.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742315943420,0.187,82163.0,82162.0,0.255592]
["bitfinex","BTCUSD",1742315943624,0.243416,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1742315943838,0.243416,82164.0,82160.0,0.255598]
["bitfinex","BTCUSD",1742315943839,0.243427,82160.0,82159.0,0.0011692]
["bitfinex","BTCUSD",1742315944055,1.243427,82160.0,82159.0,0.0011692]
["bitfinex","BTCUSD",1742315944293,1.255598,82160.0,82159.0,0.0021692]
["bitfinex","BTCUSD",1742315944465,1.255598,82160.0,82159.0,0.0011692]
["bitfinex","BTCUSD",1742315944675,1.255598,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315945085,0.96049858,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315945319,1.20392558,82160.0,82159.0,0.0001692]
["bitfinex","BTCUSD",1742315945710,1.20392558,82160.0,82159.0,0.0021692]
["bitfinex","BTCUSD",1742315945915,1.21609658,82160.0,82159.0,0.0021692]
["bitfinex","BTCUSD",1742315946112,1.33687201,82160.0,82159.0,0.0021692]
["bitfinex","BTCUSD",1742315946363,0.24348,82142.0,82136.0,0.000169]
["bitfinex","BTCUSD",1742315946564,0.243483,82141.0,82136.0,0.243667]
["bitfinex","BTCUSD",1742315946770,0.243474,82144.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742315946978,0.24348,82142.0,82136.0,0.000169]
["bitfinex","BTCUSD",1742315947200,0.24348,82142.0,82136.0,0.243667]
["bitfinex","BTCUSD",1742315947404,0.243478,82143.0,82137.0,0.243493]
["bitfinex","BTCUSD",1742315947604,1.243482,82142.0,82138.0,0.24349]
["bitfinex","BTCUSD",1742315947817,0.243486,82140.0,82136.0,0.000169]
["bitfinex","BTCUSD",1742315948020,0.255661,82140.0,82138.0,0.00040598]
["bitfinex","BTCUSD",1742315948221,1.243489,82139.0,82138.0,0.00040598]
["bitfinex","BTCUSD",1742315949086,1.255663,82139.0,82138.0,0.00040598]
["bitfinex","BTCUSD",1742315949298,0.255663,82139.0,82138.0,0.00040598]
["bitfinex","BTCUSD",1742315949480,1.255663,82139.0,82138.0,0.00040598]
["bitfinex","BTCUSD",1742315950970,0.365273,82131.0,82108.0,0.0451]
["bitfinex","BTCUSD",1742315951182,0.012178,82115.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315951397,1.0,82114.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315951628,0.255747,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315951818,1.243569,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315952679,1.25896189,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315954501,1.01539289,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315954716,0.71009289,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315954916,0.01539289,82112.0,82111.0,0.01309987]
["bitfinex","BTCUSD",1742315955127,0.01539289,82112.0,82111.0,0.25667187]
["bitfinex","BTCUSD",1742315955327,1.0,82116.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315955528,0.243569,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315955731,1.243569,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315956078,1.255747,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315956281,1.25932386,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315956486,1.27150186,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315956708,1.25932386,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315956914,0.75452386,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315958141,0.60602386,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315958373,0.01575486,82112.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315958595,0.01575486,82112.0,82111.0,0.24449387]
["bitfinex","BTCUSD",1742315958801,0.42385802,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742315959006,0.3382,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742315959214,0.3564,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742315959416,0.3564,82121.0,82111.0,0.24449387]
["bitfinex","BTCUSD",1742315959417,0.243561,82115.0,82111.0,0.24449387]
["bitfinex","BTCUSD",1742315959635,1.0,82114.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315959839,1.243563,82114.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315960040,0.243563,82114.0,82111.0,0.00092187]
["bitfinex","BTCUSD",1742315960251,0.18031502,82121.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742315960451,1.01551633,82120.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742315960651,0.243559,82116.0,82112.0,0.243567]
["bitfinex","BTCUSD",1742315960765,0.243555,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742315960989,0.18031502,82130.0,82116.0,0.012177]
["bitfinex","BTCUSD",1742315961184,0.8159,82127.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742315961427,0.18031502,82140.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742315961428,0.243505,82134.0,82127.0,0.012176]
["bitfinex","BTCUSD",1742315961595,0.243505,82134.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742315962018,0.243505,82134.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742315962220,0.58016,82147.0,82138.0,0.255666]
["bitfinex","BTCUSD",1742315962518,0.58016,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742315962519,0.1056,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742315962724,0.1056,82146.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742315962926,1.0,82149.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742315963104,0.3235,82149.0,82148.0,0.243463]
["bitfinex","BTCUSD",1742315963303,0.243446,82154.0,82148.0,0.243463]
["bitfinex","BTCUSD",1742315963527,1.0,82153.0,82151.0,0.243452]
["bitfinex","BTCUSD",1742315963929,1.0,82153.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742315964141,0.243452,82152.0,82149.0,0.255627]
["bitfinex","BTCUSD",1742315964342,1.0,82151.0,82149.0,0.255627]
["bitfinex","BTCUSD",1742315964556,0.243455,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742315964740,1.0,82150.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742315964985,0.3073,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742315965320,0.243415,82165.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742315965526,0.243416,82164.0,82160.0,0.012171]
["bitfinex","BTCUSD",1742315965694,1.0,82163.0,82160.0,0.255596]
["bitfinex","BTCUSD",1742315965908,0.00040473,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742315966309,0.00040473,82164.0,82162.0,0.254592]
["bitfinex","BTCUSD",1742315966539,0.00040473,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742315966743,1.00040473,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742315966950,1.00040473,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742315967156,0.00040473,82164.0,82163.0,0.254588]
["bitfinex","BTCUSD",1742315967581,0.00040473,82164.0,82163.0,0.232588]
["bitfinex","BTCUSD",1742315967961,0.00040473,82164.0,82157.0,0.243435]
["bitfinex","BTCUSD",1742315968363,0.01217,82163.0,82150.0,0.012172]
["bitfinex","BTCUSD",1742315968590,0.00040473,82164.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742315968721,0.01257473,82164.0,82163.0,0.001]
["bitfinex","BTCUSD",1742315968952,0.25598973,82164.0,82163.0,0.002]
["bitfinex","BTCUSD",1742315969167,0.98098973,82164.0,82163.0,0.001]
["bitfinex","BTCUSD",1742315970006,0.243448,82153.0,82149.0,0.14084]
["bitfinex","BTCUSD",1742315970202,0.243457,82150.0,82149.0,0.14084]
["bitfinex","BTCUSD",1742315970410,0.012172,82152.0,82141.0,0.36233917]
["bitfinex","BTCUSD",1742315970613,0.243471,82145.0,82144.0,0.14084]
["bitfinex","BTCUSD",1742315970998,0.243471,82145.0,82140.0,0.012174]
["bitfinex","BTCUSD",1742315971198,0.243471,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742315971880,0.001,82145.0,82144.0,0.248474]
["bitfinex","BTCUSD",1742315972325,0.001,82145.0,82144.0,0.005]
["bitfinex","BTCUSD",1742315973232,0.243482,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742315973481,0.243478,82143.0,82138.0,0.012174]
["bitfinex","BTCUSD",1742315973726,1.24348,82142.0,82141.0,0.005]
["bitfinex","BTCUSD",1742315973936,0.5285,82142.0,82141.0,0.005]
["bitfinex","BTCUSD",1742315974162,0.24345,82153.0,82148.0,0.255636]
["bitfinex","BTCUSD",1742315974391,0.243457,82150.0,82143.0,0.242475]
["bitfinex","BTCUSD",1742315974622,0.243457,82150.0,82144.0,0.005]
["bitfinex","BTCUSD",1742315974846,0.243457,82150.0,82143.0,0.242475]
["bitfinex","BTCUSD",1742315975070,0.012176,82128.0,82119.0,0.012177]
["bitfinex","BTCUSD",1742315975344,0.012175,82132.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742315975582,0.012175,82133.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742315975583,1.0,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742315975807,0.18033363,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742315976025,0.243496,82137.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315976243,0.243492,82138.0,82134.0,0.243503]
["bitfinex","BTCUSD",1742315976467,0.243498,82137.0,82133.0,0.254682]
["bitfinex","BTCUSD",1742315976950,0.243492,82139.0,82134.0,0.243502]
["bitfinex","BTCUSD",1742315977173,0.243494,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1742315977943,0.243492,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742315978176,0.255641,82148.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742315978410,0.255641,82148.0,82134.0,0.012175]
["bitfinex","BTCUSD",1742315978411,0.42379063,82150.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742315978639,0.243466,82147.0,82144.0,0.255647]
["bitfinex","BTCUSD",1742315979344,0.243469,82146.0,82142.0,0.012174]
["bitfinex","BTCUSD",1742315979582,0.43596263,82150.0,82132.0,0.1408]
["bitfinex","BTCUSD",1742315979583,0.243507,82133.0,82132.0,0.1408]
["bitfinex","BTCUSD",1742315979824,0.243491,82139.0,82135.0,0.243498]
["bitfinex","BTCUSD",1742315980020,1.0,82138.0,82135.0,0.243498]
["bitfinex","BTCUSD",1742315980464,1.0,82138.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315980465,0.243504,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742315980643,0.18033363,82142.0,82136.0,0.243495]
["bitfinex","BTCUSD",1742315980855,0.243489,82139.0,82136.0,0.243495]
["bitfinex","BTCUSD",1742315981129,1.0,82138.0,82136.0,0.243495]
["bitfinex","BTCUSD",1742315981298,0.243481,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742315981463,0.243484,82141.0,82138.0,0.25566]
["bitfinex","BTCUSD",1742315981710,0.243481,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742315982183,0.243481,82142.0,82140.0,0.243485]
["bitfinex","BTCUSD",1742315982423,0.000338,82147.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742315982659,0.000338,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1742315985061,0.000338,82147.0,82146.0,0.259641]
["bitfinex","BTCUSD",1742315985527,0.000338,82147.0,82146.0,0.263641]
["bitfinex","BTCUSD",1742315985754,0.000338,82147.0,82146.0,0.404441]
["bitfinex","BTCUSD",1742315988939,0.000338,82147.0,82146.0,0.263641]
["bitfinex","BTCUSD",1742315989811,0.000338,82147.0,82146.0,0.259641]
["bitfinex","BTCUSD",1742315990362,0.000338,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742315990598,0.000338,82147.0,82146.0,0.015173]
["bitfinex","BTCUSD",1742315990815,0.000338,82147.0,82146.0,0.258641]
["bitfinex","BTCUSD",1742315991021,0.000338,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1742315991223,0.255976,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1742315991427,0.243476,82144.0,82141.0,0.243481]
["bitfinex","BTCUSD",1742315991650,1.0,82143.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742315991913,1.0,82144.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742315992110,1.0,82144.0,82142.0,0.243478]
["bitfinex","BTCUSD",1742315992358,1.243471,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742315992573,0.3868,82145.0,82144.0,0.243474]
["bitfinex","BTCUSD",1742315992798,0.000338,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742315993002,0.000338,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1742315994550,0.000338,82147.0,82146.0,0.234641]
["bitfinex","BTCUSD",1742315995369,0.000338,82147.0,82146.0,0.236641]
["bitfinex","BTCUSD",1742315997030,0.000338,82147.0,82146.0,0.246468]
["bitfinex","BTCUSD",1742315997412,0.000338,82147.0,82146.0,0.258641]
["bitfinex","BTCUSD",1742315997750,0.000338,82147.0,82146.0,0.246468]
["bitfinex","BTCUSD",1742315998140,0.000338,82147.0,82146.0,0.258641]
["bitfinex","BTCUSD",1742315998536,0.000338,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1742315998732,0.000338,82147.0,82146.0,0.246468]
["bitfinex","BTCUSD",1742315998947,0.000338,82147.0,82146.0,0.258641]
["bitfinex","BTCUSD",1742315999537,0.000338,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1742316000079,0.000338,82147.0,82146.0,0.257641]
["bitfinex","BTCUSD",1742316005891,1.331776,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1742316006208,1.45135103,82147.0,82146.0,0.002]
["bitfinex","BTCUSD",1742316006591,0.243493,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742316006786,0.012174,82140.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742316006787,0.243495,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742316007008,1.0,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1742316007249,1.0,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742316007444,1.0,82140.0,82129.0,0.243517]
["bitfinex","BTCUSD",1742316007445,0.012174,82137.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742316007641,0.243504,82134.0,82126.0,0.255703]
["bitfinex","BTCUSD",1742316007847,1.255679,82134.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742316008046,1.255679,82134.0,82129.0,0.243518]
["bitfinex","BTCUSD",1742316008293,0.1274,82134.0,82133.0,0.2558509]
["bitfinex","BTCUSD",1742316008526,0.255648,82144.0,82139.0,0.255662]
["bitfinex","BTCUSD",1742316008734,1.243486,82140.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742316008910,0.243493,82138.0,82135.0,0.243499]
["bitfinex","BTCUSD",1742316009050,0.243493,82138.0,82135.0,0.245499]
["bitfinex","BTCUSD",1742316009257,0.14076,82141.0,82137.0,0.243492]
["bitfinex","BTCUSD",1742316009494,0.243487,82140.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742316009703,1.243487,82140.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742316009904,0.243493,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1742316010107,0.246493,82138.0,82135.0,0.2435]
["bitfinex","BTCUSD",1742316010316,0.243493,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742316010620,0.259661,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742316010819,1.0,82139.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742316010962,0.004,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742316011163,0.004,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742316011996,0.42390309,82145.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742316012195,0.18043109,82145.0,82143.0,0.240477]
["bitfinex","BTCUSD",1742316012429,0.000338,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1742316012858,0.000338,82147.0,82146.0,0.254641]
["bitfinex","BTCUSD",1742316013100,0.000338,82147.0,82146.0,0.253641]
["bitfinex","BTCUSD",1742316013636,0.000338,82147.0,82146.0,0.251641]
["bitfinex","BTCUSD",1742316013842,0.000338,82147.0,82146.0,0.253641]
["bitfinex","BTCUSD",1742316015126,0.000338,82147.0,82146.0,0.256641]
["bitfinex","BTCUSD",1742316015739,0.255613,82156.0,82147.0,0.012173]
["bitfinex","BTCUSD",1742316015967,0.15458038,82160.0,82146.0,0.003]
["bitfinex","BTCUSD",1742316015968,0.012173,82149.0,82146.0,0.003]
["bitfinex","BTCUSD",1742316016181,0.255638,82147.0,82146.0,0.006]
["bitfinex","BTCUSD",1742316016395,1.243465,82147.0,82146.0,0.006]
["bitfinex","BTCUSD",1742316016586,1.0,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1742316017104,1.243465,82147.0,82146.0,0.003]
["bitfinex","BTCUSD",1742316017505,1.243465,82147.0,82146.0,0.0031689]
["bitfinex","BTCUSD",1742316017704,1.2559758,82147.0,82146.0,0.0031689]
["bitfinex","BTCUSD",1742316017938,1.2559758,82147.0,82146.0,0.0041689]
["bitfinex","BTCUSD",1742316018141,1.2559758,82147.0,82146.0,0.0011689]
["bitfinex","BTCUSD",1742316018316,1.2559758,82147.0,82146.0,0.0021689]
["bitfinex","BTCUSD",1742316019278,1.0987758,82147.0,82146.0,0.0021689]
["bitfinex","BTCUSD",1742316019469,1.29485083,82147.0,82146.0,0.0021689]
["bitfinex","BTCUSD",1742316020028,1.1752758,82147.0,82146.0,0.0021689]
["bitfinex","BTCUSD",1742316020244,1.48981665,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316020417,0.72420118,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316020624,0.72620118,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316020966,0.79740118,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316021179,0.91497621,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316021465,0.92479707,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316021645,0.80522204,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316022740,0.80922204,82147.0,82146.0,9e-07]
["bitfinex","BTCUSD",1742316022953,0.684479,82134.0,82133.0,0.0001689]
["bitfinex","BTCUSD",1742316023154,1.83977985,82134.0,82133.0,0.0001689]
["bitfinex","BTCUSD",1742316023876,0.243553,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742316024102,1.0,82117.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742316024301,1.0,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316024510,1.0,82117.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742316024701,1.0,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1742316024903,1.0,82121.0,82116.0,0.255734]
["bitfinex","BTCUSD",1742316025238,0.243554,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316025380,1.0,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316025582,1.243558,82116.0,82111.0,0.256717]
["bitfinex","BTCUSD",1742316025849,0.243558,82116.0,82111.0,0.256717]
["bitfinex","BTCUSD",1742316026252,0.012177,82118.0,82114.0,0.243562]
["bitfinex","BTCUSD",1742316026543,1.0,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1742316026953,0.243561,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316027156,0.243557,82116.0,82113.0,0.243563]
["bitfinex","BTCUSD",1742316027360,0.243564,82114.0,82111.0,0.001969]
["bitfinex","BTCUSD",1742316027564,0.243569,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316027765,1.0,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316027944,1.0,82112.0,82111.0,0.244541]
["bitfinex","BTCUSD",1742316028144,1.0,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742316028347,0.012176,82123.0,82116.0,0.243555]
["bitfinex","BTCUSD",1742316028524,0.243543,82121.0,82116.0,0.243555]
["bitfinex","BTCUSD",1742316028724,1.0,82120.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316028924,1.012177,82120.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742316029177,0.243552,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316029330,1.012177,82119.0,82116.0,0.243556]
["bitfinex","BTCUSD",1742316029331,1.0,82117.0,82116.0,0.243556]
["bitfinex","BTCUSD",1742316029549,1.243552,82118.0,82114.0,0.255738]
["bitfinex","BTCUSD",1742316029753,1.012177,82117.0,82112.0,0.24356]
["bitfinex","BTCUSD",1742316029997,0.243562,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742316030201,1.0,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742316030400,0.82243665,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742316030983,1.06599665,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316031282,0.82243665,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316031979,1.06599265,82117.0,82114.0,0.243562]
["bitfinex","BTCUSD",1742316032210,0.255737,82116.0,82111.0,0.256718]
["bitfinex","BTCUSD",1742316032443,0.243562,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742316032586,1.243562,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742316032786,1.0,82114.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742316033248,0.243566,82113.0,82111.0,0.24454]
["bitfinex","BTCUSD",1742316033448,1.0,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316033595,1.243569,82113.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316033792,1.243569,82113.0,82111.0,0.244541]
["bitfinex","BTCUSD",1742316033793,1.0,82112.0,82111.0,0.244541]
["bitfinex","BTCUSD",1742316034212,1.0,82113.0,82111.0,0.244541]
["bitfinex","BTCUSD",1742316034433,1.0,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316034613,1.0,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316035415,1.0,82114.0,82111.0,0.257719]
["bitfinex","BTCUSD",1742316035618,1.243566,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316035864,1.0,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316036052,0.255747,82112.0,82111.0,0.001969]
["bitfinex","BTCUSD",1742316036223,1.255747,82112.0,82111.0,0.001969]
["bitfinex","BTCUSD",1742316036625,1.255747,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316037065,1.37532203,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316037226,1.81612203,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316037472,1.696547,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316037707,1.696547,82112.0,82111.0,0.001969]
["bitfinex","BTCUSD",1742316037895,1.696547,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316038378,1.4428,82112.0,82111.0,0.000969]
["bitfinex","BTCUSD",1742316038593,1.002,82112.0,82111.0,0.013147]
["bitfinex","BTCUSD",1742316038786,0.3847,82112.0,82111.0,0.256719]
["bitfinex","BTCUSD",1742316038944,0.297,82112.0,82111.0,0.256719]
["bitfinex","BTCUSD",1742316039140,0.002,82112.0,82111.0,0.256719]
["bitfinex","BTCUSD",1742316039648,0.005,82112.0,82111.0,0.256719]
["bitfinex","BTCUSD",1742316039848,0.003,82112.0,82111.0,0.256719]
["bitfinex","BTCUSD",1742316039980,0.15458038,82124.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742316040192,0.4509,82123.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742316040387,0.7961,82124.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742316040622,0.7961,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1742316040623,0.243518,82130.0,82127.0,0.243523]
["bitfinex","BTCUSD",1742316040770,1.0,82129.0,82127.0,0.243523]
["bitfinex","BTCUSD",1742316040972,0.8399,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742316041198,0.00012137,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742316042702,0.243509,82133.0,82128.0,0.012176]
["bitfinex","BTCUSD",1742316042916,0.00012137,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742316043116,0.00012137,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742316043439,0.00012137,82134.0,82133.0,0.254682]
["bitfinex","BTCUSD",1742316043641,1.00012137,82134.0,82131.0,0.243507]
["bitfinex","BTCUSD",1742316043850,1.0,82133.0,82132.0,0.243507]
["bitfinex","BTCUSD",1742316044054,1.255682,82133.0,82128.0,0.001]
["bitfinex","BTCUSD",1742316044366,1.24351,82132.0,82129.0,0.243516]
["bitfinex","BTCUSD",1742316044540,1.012175,82131.0,82128.0,0.001]
["bitfinex","BTCUSD",1742316044788,1.0,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742316044993,1.243511,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742316045466,1.0,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742316045594,1.0,82132.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742316045834,1.0,82132.0,82131.0,0.012175]
["bitfinex","BTCUSD",1742316046009,0.7107,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316046217,0.00012137,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742316046632,0.00012137,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742316047447,0.00012137,82134.0,82133.0,0.256682]
["bitfinex","BTCUSD",1742316047659,0.00012137,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316048088,1.00012137,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316048553,0.43912137,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316049090,0.27932137,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316049487,0.00012137,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316050164,0.00045937,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316050580,0.00045937,82134.0,82133.0,0.245507]
["bitfinex","BTCUSD",1742316051018,0.00045937,82134.0,82133.0,0.257682]
["bitfinex","BTCUSD",1742316054093,0.00045937,82134.0,82133.0,0.002]
["bitfinex","BTCUSD",1742316054520,0.24396337,82134.0,82133.0,0.002]
["bitfinex","BTCUSD",1742316054728,0.25613837,82134.0,82133.0,0.002]
["bitfinex","BTCUSD",1742316054947,1.36949807,82134.0,82133.0,0.002]
["bitfinex","BTCUSD",1742316055158,1.33213837,82134.0,82133.0,0.002]
["bitfinex","BTCUSD",1742316056052,0.012176,82125.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742316056260,0.243534,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742316056458,0.24353,82126.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742316056681,0.24353,82126.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742316057074,0.243528,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742316058018,0.243528,82126.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742316058253,0.243528,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742316058488,0.243519,82129.0,82125.0,0.243531]
["bitfinex","BTCUSD",1742316058724,1.0,82128.0,82125.0,0.243531]
["bitfinex","BTCUSD",1742316058942,1.243524,82128.0,82125.0,0.243531]
["bitfinex","BTCUSD",1742316059170,0.00045937,82134.0,82131.0,0.243511]
["bitfinex","BTCUSD",1742316059367,0.00045937,82134.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316059611,0.00045937,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742316060024,0.00045937,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742316060456,0.00045937,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742316060638,0.00045937,82134.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316060786,0.00045937,82134.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742316061005,0.24351,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742316061185,0.7762,82131.0,82130.0,0.25569]
["bitfinex","BTCUSD",1742316061388,1.0,82133.0,82131.0,0.24351]
["bitfinex","BTCUSD",1742316061628,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316061826,1.0,82133.0,82129.0,0.255693]
["bitfinex","BTCUSD",1742316061827,0.24351,82132.0,82129.0,0.255693]
["bitfinex","BTCUSD",1742316062029,1.0,82133.0,82129.0,0.255693]
["bitfinex","BTCUSD",1742316062030,1.0,82131.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742316062257,1.0,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742316062391,1.0,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742316062933,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316063131,0.243512,82132.0,82129.0,0.233693]
["bitfinex","BTCUSD",1742316063341,1.0,82131.0,82130.0,0.244516]
["bitfinex","BTCUSD",1742316063569,0.012175,82131.0,82130.0,0.001]
["bitfinex","BTCUSD",1742316063791,0.243527,82127.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742316063940,1.243528,82126.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742316064507,1.243528,82126.0,82122.0,0.255716]
["bitfinex","BTCUSD",1742316065364,1.243528,82126.0,82123.0,0.243535]
["bitfinex","BTCUSD",1742316066321,1.243528,82126.0,82122.0,0.243539]
["bitfinex","BTCUSD",1742316066529,0.00045937,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742316066722,1.0,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742316066846,0.243528,82126.0,82125.0,0.0001689]
["bitfinex","BTCUSD",1742316067045,1.243528,82126.0,82125.0,0.0001689]
["bitfinex","BTCUSD",1742316067249,1.243528,82126.0,82125.0,0.0021689]
["bitfinex","BTCUSD",1742316067520,1.243528,82126.0,82125.0,0.0011689]
["bitfinex","BTCUSD",1742316068105,1.255704,82126.0,82125.0,0.0011689]
["bitfinex","BTCUSD",1742316068508,1.255704,82126.0,82125.0,0.0021689]
["bitfinex","BTCUSD",1742316069107,1.255704,82126.0,82125.0,0.0011689]
["bitfinex","BTCUSD",1742316069293,1.335004,82126.0,82125.0,0.0011689]
["bitfinex","BTCUSD",1742316069693,1.335004,82126.0,82125.0,0.0001689]
["bitfinex","BTCUSD",1742316070093,1.335004,82126.0,82125.0,0.0011689]
["bitfinex","BTCUSD",1742316070294,1.335004,82126.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316070295,0.012178,82113.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316070500,0.012178,82113.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742316070501,1.243572,82112.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742316070695,0.255753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316071717,1.331853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316072980,1.331853,82110.0,82109.0,0.001169]
["bitfinex","BTCUSD",1742316073345,1.331853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316073838,1.332853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316074546,1.42366976,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316075059,1.632853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316075272,1.68717728,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316076020,1.631853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316076220,1.255753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316076416,1.020178,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316076664,1.015178,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316076864,1.258753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316077118,1.34519047,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316077293,1.259753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742316077519,0.004,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742316077721,0.009,82110.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742316077901,0.012177,82116.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742316078101,1.0,82115.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742316078616,1.24356,82115.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742316078788,0.012178,82109.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742316078991,0.243594,82104.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742316079197,0.243599,82102.0,82097.0,0.255794]
["bitfinex","BTCUSD",1742316079395,0.243599,82102.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742316079396,1.255778,82102.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742316079779,1.255778,82102.0,82093.0,0.012181]
["bitfinex","BTCUSD",1742316079980,1.255778,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742316080400,1.255778,82102.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742316081262,0.330869,82106.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742316081263,0.14072,82107.0,82101.0,0.0123491]
["bitfinex","BTCUSD",1742316081471,1.24359,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742316081691,1.0,82105.0,82103.0,0.243595]
["bitfinex","BTCUSD",1742316081891,0.15476225,82113.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742316081892,0.1255,82111.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742316082099,0.243576,82110.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742316082553,1.0,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742316082708,1.0,82109.0,82108.0,0.242581]
["bitfinex","BTCUSD",1742316082912,1.0,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742316083570,1.0,82110.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742316083762,1.0,82109.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742316083959,1.0,82109.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742316084169,1.0,82109.0,82106.0,0.255757]
["bitfinex","BTCUSD",1742316084571,1.243579,82109.0,82106.0,0.243578]
["bitfinex","BTCUSD",1742316084729,1.0,82108.0,82106.0,0.243578]
["bitfinex","BTCUSD",1742316085143,1.243579,82109.0,82106.0,0.243578]
["bitfinex","BTCUSD",1742316085526,1.0,82108.0,82107.0,0.243582]
["bitfinex","BTCUSD",1742316085703,0.25575,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742316085704,1.0,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742316086002,0.244575,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742316086173,1.0,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742316087551,0.243584,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316087747,1.243584,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316087974,1.255763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316089251,1.0,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316089505,0.243579,82109.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316089506,0.7168,82108.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316089683,1.0,82108.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316089891,0.243584,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316090085,1.243584,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316091089,1.255763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316091503,1.37533803,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316091703,1.255763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316093033,0.255763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316093190,1.255763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316093607,1.256763,82107.0,82106.0,0.000169]
["bitfinex","BTCUSD",1742316093811,0.243602,82102.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742316094032,0.243605,82101.0,82098.0,0.23914052]
["bitfinex","BTCUSD",1742316094430,0.243605,82101.0,82097.0,0.255793]
["bitfinex","BTCUSD",1742316094431,0.243597,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1742316094636,1.0,82102.0,82100.0,0.243604]
["bitfinex","BTCUSD",1742316094832,1.0,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742316095054,0.1697,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742316095248,1.0,82106.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742316095455,1.243589,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742316095818,0.243589,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742316096127,0.243587,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742316096351,0.000338,82110.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742316096521,0.1957,82109.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742316096885,0.243582,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742316097085,1.243584,82107.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742316097284,0.243582,82108.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742316097481,0.24359,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742316097690,0.012179,82107.0,82098.0,0.01218]
["bitfinex","BTCUSD",1742316097895,0.243587,82106.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742316098134,0.243592,82105.0,82102.0,0.243596]
["bitfinex","BTCUSD",1742316098343,0.243589,82106.0,82103.0,0.243594]
["bitfinex","BTCUSD",1742316098497,0.243589,82106.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742316098837,0.243592,82105.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742316099015,0.243592,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742316099987,0.243584,82107.0,82104.0,0.243592]
["bitfinex","BTCUSD",1742316100659,0.243582,82108.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742316100892,1.21588911,82215.0,82105.0,0.243588]
["bitfinex","BTCUSD",1742316100893,1.0,82107.0,82105.0,0.243588]
["bitfinex","BTCUSD",1742316101122,0.000338,82110.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742316101352,0.000338,82110.0,82109.0,0.254756]
["bitfinex","BTCUSD",1742316101560,0.000338,82110.0,82109.0,0.303056]
["bitfinex","BTCUSD",1742316101756,0.48675341,82121.0,82109.0,0.059478]
["bitfinex","BTCUSD",1742316101959,0.255709,82125.0,82109.0,0.059478]
["bitfinex","BTCUSD",1742316101960,0.15476225,82120.0,82119.0,0.242546]
["bitfinex","BTCUSD",1742316102215,0.00012133,82121.0,82119.0,0.242546]
["bitfinex","BTCUSD",1742316102557,0.00012133,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1742316102761,1.00012133,82121.0,82120.0,0.243546]
["bitfinex","BTCUSD",1742316103095,0.00012133,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742316103499,0.00012133,82121.0,82120.0,0.339023]
["bitfinex","BTCUSD",1742316103913,0.00012133,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742316104105,0.00112133,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742316104526,0.00112133,82121.0,82120.0,0.256723]
["bitfinex","BTCUSD",1742316105044,0.00112133,82121.0,82120.0,0.302723]
["bitfinex","BTCUSD",1742316105503,0.00012133,82121.0,82120.0,0.302723]
["bitfinex","BTCUSD",1742316106479,0.00012133,82121.0,82120.0,0.383523]
["bitfinex","BTCUSD",1742316106884,0.00112133,82121.0,82120.0,0.387523]
["bitfinex","BTCUSD",1742316107038,0.00212133,82121.0,82120.0,0.387523]
["bitfinex","BTCUSD",1742316107245,0.00112133,82121.0,82120.0,0.383523]
["bitfinex","BTCUSD",1742316107672,0.00212133,82121.0,82120.0,0.387523]
["bitfinex","BTCUSD",1742316108886,0.00212133,82121.0,82120.0,0.305723]
["bitfinex","BTCUSD",1742316109887,0.00112133,82121.0,82120.0,0.305723]
["bitfinex","BTCUSD",1742316110130,0.00012133,82121.0,82120.0,0.301723]
["bitfinex","BTCUSD",1742316110475,0.00045913,82121.0,82120.0,0.301723]
["bitfinex","BTCUSD",1742316110828,0.00045913,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742316111188,0.00045913,82121.0,82120.0,0.260723]
["bitfinex","BTCUSD",1742316111632,0.15476225,82130.0,82128.0,0.243521]
["bitfinex","BTCUSD",1742316111882,1.0,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742316112107,0.000338,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316112349,1.0,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742316112564,1.243507,82133.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742316112846,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316113106,0.000338,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742316113301,1.000338,82134.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742316113471,1.24351,82133.0,82130.0,0.24351]
["bitfinex","BTCUSD",1742316113631,1.0,82132.0,82130.0,0.24351]
["bitfinex","BTCUSD",1742316113868,1.0,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742316114029,0.000338,82134.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316114030,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742316114431,0.012175,82132.0,82129.0,0.221518]
["bitfinex","BTCUSD",1742316114637,0.243843,82134.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316114638,0.000338,82134.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316114919,1.0,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742316115176,1.243507,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742316115383,1.0,82132.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742316115582,1.0,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742316115817,1.012175,82133.0,82127.0,0.2557]
["bitfinex","BTCUSD",1742316116002,0.243513,82131.0,82128.0,0.243519]
["bitfinex","BTCUSD",1742316116170,1.243518,82130.0,82127.0,0.243524]
["bitfinex","BTCUSD",1742316116386,1.0,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1742316117126,1.0,82129.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742316117260,1.0,82129.0,82128.0,0.244522]
["bitfinex","BTCUSD",1742316117480,0.24,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742316117692,1.243508,82133.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742316117911,1.243512,82132.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742316118120,1.0,82131.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742316119536,1.0,82131.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742316119771,1.0,82131.0,82126.0,0.255703]
["bitfinex","BTCUSD",1742316119963,0.243518,82130.0,82127.0,0.002]
["bitfinex","BTCUSD",1742316120130,0.24352,82129.0,82127.0,0.002]
["bitfinex","BTCUSD",1742316120291,0.24352,82129.0,82127.0,0.245523]
["bitfinex","BTCUSD",1742316120518,0.255698,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1742316120724,1.255698,82128.0,82127.0,0.002]
["bitfinex","BTCUSD",1742316120923,0.012177,82119.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742316121128,1.243552,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316121330,1.0,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742316121540,1.0,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742316121738,1.0,82118.0,82111.0,0.00012133]
["bitfinex","BTCUSD",1742316121940,1.243554,82118.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742316122168,0.243563,82115.0,82112.0,0.255747]
["bitfinex","BTCUSD",1742316122370,1.243566,82114.0,82111.0,0.25587133]
["bitfinex","BTCUSD",1742316122602,1.255747,82113.0,82111.0,0.00012133]
["bitfinex","BTCUSD",1742316122814,1.0,82112.0,82111.0,0.00012133]
["bitfinex","BTCUSD",1742316123005,1.243569,82112.0,82111.0,0.00012133]
["bitfinex","BTCUSD",1742316123161,1.255747,82112.0,82111.0,0.00012133]
["bitfinex","BTCUSD",1742316123752,1.255747,82112.0,82111.0,0.00029013]
["bitfinex","BTCUSD",1742316123964,1.255747,82112.0,82111.0,0.00429013]
["bitfinex","BTCUSD",1742316123965,1.330747,82112.0,82111.0,0.00429013]
["bitfinex","BTCUSD",1742316125377,0.330747,82112.0,82111.0,0.00429013]
["bitfinex","BTCUSD",1742316125934,1.330747,82112.0,82111.0,0.00429013]
["bitfinex","BTCUSD",1742316126136,1.471387,82112.0,82111.0,0.00029013]
["bitfinex","BTCUSD",1742316126347,1.776387,82112.0,82111.0,0.00029013]
["bitfinex","BTCUSD",1742316126540,1.774387,82112.0,82111.0,0.00029013]
["bitfinex","BTCUSD",1742316126707,0.243611,82098.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742316126913,1.0,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742316127116,1.0,82098.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742316127314,1.0,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1742316127513,1.0,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742316127714,1.0,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742316128004,1.243596,82103.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742316128207,1.0,82102.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742316128522,0.243606,82100.0,82095.0,0.013181]
["bitfinex","BTCUSD",1742316128725,1.0,82099.0,82095.0,0.013181]
["bitfinex","BTCUSD",1742316129043,0.01218,82098.0,82095.0,0.001]
["bitfinex","BTCUSD",1742316129235,1.243616,82097.0,82095.0,0.001]
["bitfinex","BTCUSD",1742316129434,1.0,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742316129636,1.0,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316129840,1.0,82099.0,82094.0,0.012181]
["bitfinex","BTCUSD",1742316130041,1.01218,82099.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742316130255,1.0,82098.0,82096.0,0.01218]
["bitfinex","BTCUSD",1742316130431,0.012179,82102.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316130432,1.0,82099.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316130628,1.0,82101.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742316130811,0.243605,82100.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316131026,1.243605,82100.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742316131231,1.0,82099.0,82097.0,0.243613]
["bitfinex","BTCUSD",1742316131674,0.243614,82097.0,82084.0,0.243651]
["bitfinex","BTCUSD",1742316131876,1.0,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742316132083,1.0,82098.0,82094.0,0.012181]
["bitfinex","BTCUSD",1742316132293,1.243609,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742316132492,0.24361,82100.0,82094.0,0.012181]
["bitfinex","BTCUSD",1742316132493,1.0,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742316132630,0.243612,82098.0,82094.0,0.255798]
["bitfinex","BTCUSD",1742316132834,1.0,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742316133073,0.255788,82099.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742316133074,1.0,82098.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742316133647,1.0,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316133964,1.0,82099.0,82095.0,0.243617]
["bitfinex","BTCUSD",1742316134095,0.243615,82097.0,82095.0,0.243617]
["bitfinex","BTCUSD",1742316134308,1.0,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742316134520,1.0,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742316134727,1.0,82098.0,82096.0,0.001]
["bitfinex","BTCUSD",1742316134901,1.0,82098.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316135449,1.243607,82100.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316135667,0.3489,82099.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742316135863,0.2511,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742316136089,0.462005,82100.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742316136297,0.2665,82099.0,82098.0,0.255788]
["bitfinex","BTCUSD",1742316136508,0.082,82119.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742316136708,0.243558,82116.0,82113.0,0.255742]
["bitfinex","BTCUSD",1742316136915,0.24356,82115.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742316137099,0.24356,82115.0,82113.0,1.5]
["bitfinex","BTCUSD",1742316137243,0.255734,82118.0,82113.0,1.512178]
["bitfinex","BTCUSD",1742316137426,1.0,82117.0,82113.0,1.512178]
["bitfinex","BTCUSD",1742316137630,1.243552,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742316137832,1.0,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742316138055,0.24367275,82119.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316138056,0.3953,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316138412,1.0,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742316138574,0.228,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316138778,1.243553,82118.0,82115.0,0.255733]
["bitfinex","BTCUSD",1742316138959,0.00012175,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316139350,1.0,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316139765,1.0,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316140800,1.0,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316141067,1.0,82118.0,82115.0,0.012178]
["bitfinex","BTCUSD",1742316141068,1.244551,82118.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742316141279,0.001,82118.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742316141594,0.001,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316141771,1.001,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316142196,1.0,82118.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742316142489,1.0,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316142692,1.001,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316142893,1.0,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742316143455,0.00012175,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742316144008,0.00012175,82119.0,82116.0,0.243555]
["bitfinex","BTCUSD",1742316144236,0.00012175,82119.0,82118.0,1.743551]
["bitfinex","BTCUSD",1742316144379,0.00012175,82119.0,82118.0,1.754728]
["bitfinex","BTCUSD",1742316145898,0.25584675,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1742316146053,1.25584675,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1742316146249,1.00012175,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1742316146450,0.00012175,82119.0,82118.0,0.256728]
["bitfinex","BTCUSD",1742316147105,0.00012175,82119.0,82118.0,0.257728]
["bitfinex","BTCUSD",1742316147305,0.00012175,82119.0,82118.0,0.256728]
["bitfinex","BTCUSD",1742316147510,0.00012175,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742316147921,0.00012175,82119.0,82118.0,0.256728]
["bitfinex","BTCUSD",1742316148365,0.00012175,82119.0,82118.0,0.246551]
["bitfinex","BTCUSD",1742316149424,0.00012175,82119.0,82118.0,0.258728]
["bitfinex","BTCUSD",1742316150056,0.00012175,82119.0,82118.0,1.758728]
["bitfinex","BTCUSD",1742316150513,0.00012175,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316150679,0.44467158,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316150879,1.56395501,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316151075,1.86395501,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316151300,2.44423501,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316151456,2.3711454,82119.0,82118.0,0.003]
["bitfinex","BTCUSD",1742316151643,2.3711454,82119.0,82118.0,0.001]
["bitfinex","BTCUSD",1742316153044,0.2436,82102.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742316153371,0.243596,82103.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742316153579,0.243594,82104.0,82099.0,0.255786]
["bitfinex","BTCUSD",1742316153779,0.243597,82103.0,82099.0,0.255786]
["bitfinex","BTCUSD",1742316153985,0.243596,82103.0,82100.0,0.243604]
["bitfinex","BTCUSD",1742316154506,0.01909908,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742316154689,0.01909908,82103.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742316155189,0.01909908,82103.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742316155437,0.01909908,82103.0,82099.0,0.001]
["bitfinex","BTCUSD",1742316155438,0.243605,82102.0,82099.0,0.001]
["bitfinex","BTCUSD",1742316155642,0.243599,82102.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742316155838,0.01909908,82103.0,82100.0,0.002]
["bitfinex","BTCUSD",1742316156244,0.255778,82102.0,82099.0,0.001]
["bitfinex","BTCUSD",1742316156449,0.255797,82096.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742316156691,0.255797,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316156692,1.255797,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316156905,1.634397,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316157111,1.64893785,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316157325,1.79331067,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316157872,1.67373564,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316158454,1.68073564,82096.0,82082.0,0.0001691]
["bitfinex","BTCUSD",1742316158896,0.243671,82078.0,82074.0,0.243681]
["bitfinex","BTCUSD",1742316159088,1.243675,82077.0,82073.0,0.255868]
["bitfinex","BTCUSD",1742316159298,0.243676,82076.0,82071.0,0.256674]
["bitfinex","BTCUSD",1742316159459,0.255872,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742316159797,1.255872,82072.0,82071.0,0.0008]
["bitfinex","BTCUSD",1742316160293,1.243688,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316160717,1.255872,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316160922,1.37544703,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316161149,1.67544703,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316161364,1.555872,82072.0,82071.0,0.00192191]
["bitfinex","BTCUSD",1742316161780,1.54872629,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316161993,1.56326714,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316162148,1.64396714,82072.0,82071.0,0.00092191]
["bitfinex","BTCUSD",1742316162554,0.57043785,82064.0,82063.0,0.0001691]
["bitfinex","BTCUSD",1742316162765,0.57047785,82051.0,82042.0,0.0001689]
["bitfinex","BTCUSD",1742316162940,1.70397214,82051.0,82042.0,0.0001689]
["bitfinex","BTCUSD",1742316163497,1.78016467,82051.0,82042.0,0.0001689]
["bitfinex","BTCUSD",1742316163700,1.86086467,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316163897,0.85071558,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316164042,0.93050718,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316164658,0.81093215,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316164883,0.81493215,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316165128,0.81093215,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316165333,0.73523215,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316165534,0.74542882,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316165731,0.74042882,82051.0,82050.0,9e-07]
["bitfinex","BTCUSD",1742316166184,0.243783,82040.0,82035.0,0.243797]
["bitfinex","BTCUSD",1742316166312,0.012188,82042.0,82036.0,0.2439619]
["bitfinex","BTCUSD",1742316166514,0.24379,82038.0,82036.0,0.0001689]
["bitfinex","BTCUSD",1742316166739,0.3,82041.0,82036.0,0.0123579]
["bitfinex","BTCUSD",1742316166950,1.0,82040.0,82039.0,0.255974]
["bitfinex","BTCUSD",1742316167151,0.283,82040.0,82039.0,0.255974]
["bitfinex","BTCUSD",1742316167356,0.2277,82040.0,82039.0,0.255974]
["bitfinex","BTCUSD",1742316167718,0.1928,82040.0,82039.0,0.25638064]
["bitfinex","BTCUSD",1742316168941,0.448772,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316169147,0.50309628,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316169351,0.46331285,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316169880,0.21158005,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316170296,1.22376905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316171046,1.22576905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316171266,1.22376905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316171495,1.22776905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316171730,1.72344408,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316171957,2.39104751,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316172309,2.38904751,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316172766,2.26947248,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316172990,2.22968905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316173188,2.23168905,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316173612,2.25080726,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316173832,2.24880726,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316174064,2.33357901,82040.0,82039.0,0.00040664]
["bitfinex","BTCUSD",1742316174506,2.33357901,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316174507,2.32857901,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316174711,2.24680726,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316175409,2.25180726,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316175614,2.25680726,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316175973,2.39252726,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316176359,2.39752726,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316176603,2.49905029,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316177324,1.49905029,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316177617,2.49905029,82040.0,82039.0,0.00057564]
["bitfinex","BTCUSD",1742316179862,0.57055385,82027.0,81999.0,0.0492]
["bitfinex","BTCUSD",1742316180057,0.71127385,82027.0,81999.0,0.0492]
["bitfinex","BTCUSD",1742316180326,0.91254888,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316180520,1.79297385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316180724,0.79297385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316181408,0.79797385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316181852,0.79297385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316182018,0.80297385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316182421,0.91754888,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316182900,0.92254888,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316183097,0.80297385,82027.0,82026.0,9e-07]
["bitfinex","BTCUSD",1742316183387,0.24389,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742316183610,0.24389,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742316183810,0.243895,82003.0,82000.0,0.012195]
["bitfinex","BTCUSD",1742316184022,0.243902,82001.0,81999.0,0.0372809]
["bitfinex","BTCUSD",1742316184178,0.243902,82000.0,81999.0,0.0372809]
["bitfinex","BTCUSD",1742316184687,0.27522026,82000.0,81999.0,0.00012169]
["bitfinex","BTCUSD",1742316185433,0.01912126,82000.0,81999.0,0.00012169]
["bitfinex","BTCUSD",1742316185888,1.27521826,82000.0,81999.0,0.00012169]
["bitfinex","BTCUSD",1742316187404,0.01912126,82000.0,81999.0,0.25622169]
["bitfinex","BTCUSD",1742316187919,0.243897,82002.0,81999.0,0.25622169]
["bitfinex","BTCUSD",1742316188120,0.01912261,82000.0,81999.0,0.00012169]
["bitfinex","BTCUSD",1742316188326,0.01912261,82000.0,81999.0,0.24402669]
["bitfinex","BTCUSD",1742316188554,0.01912261,82000.0,81999.0,1.74402669]
["bitfinex","BTCUSD",1742316188924,0.01912261,82000.0,81999.0,1.83602169]
["bitfinex","BTCUSD",1742316189082,0.01912261,82000.0,81999.0,1.88172169]
["bitfinex","BTCUSD",1742316189280,0.58096,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742316189484,0.24383,82025.0,82018.0,0.012192]
["bitfinex","BTCUSD",1742316189695,1.243832,82024.0,82021.0,0.243837]
["bitfinex","BTCUSD",1742316189927,0.243843,82020.0,82016.0,0.243852]
["bitfinex","BTCUSD",1742316190244,0.24385,82018.0,82015.0,0.243855]
["bitfinex","BTCUSD",1742316190441,0.243861,82014.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742316190592,0.243861,82014.0,82007.0,0.012194]
["bitfinex","BTCUSD",1742316190593,1.0,82013.0,82009.0,0.243874]
["bitfinex","BTCUSD",1742316190800,1.0,82014.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742316191008,1.0,82014.0,82012.0,0.256058]
["bitfinex","BTCUSD",1742316191268,0.012191,82025.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742316191466,1.0,82022.0,82021.0,0.243837]
["bitfinex","BTCUSD",1742316191591,1.243833,82024.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742316191793,1.256028,82023.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742316191988,0.012192,82017.0,82011.0,0.012193]
["bitfinex","BTCUSD",1742316192205,0.012192,82015.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742316192404,1.0,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742316192650,1.0,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742316192847,1.0,82016.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742316193024,1.0,82016.0,82012.0,0.243865]
["bitfinex","BTCUSD",1742316193227,1.243855,82016.0,82013.0,0.243861]
["bitfinex","BTCUSD",1742316193432,1.0,82015.0,82013.0,0.243861]
["bitfinex","BTCUSD",1742316194041,1.0,82015.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742316194418,0.01912012,82016.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742316194626,0.01912012,82016.0,82015.0,0.256049]
["bitfinex","BTCUSD",1742316195278,0.01912012,82016.0,82015.0,0.385949]
["bitfinex","BTCUSD",1742316195809,0.01912012,82016.0,82015.0,1.885949]
["bitfinex","BTCUSD",1742316196546,0.02112012,82016.0,82015.0,1.885949]
["bitfinex","BTCUSD",1742316196954,1.2e-07,82016.0,82015.0,1.885949]
["bitfinex","BTCUSD",1742316197154,1.2e-07,82016.0,82015.0,2.185949]
["bitfinex","BTCUSD",1742316197413,8.7e-07,82016.0,82015.0,2.185949]
["bitfinex","BTCUSD",1742316198411,0.00100087,82016.0,82015.0,2.186949]
["bitfinex","BTCUSD",1742316198642,8.7e-07,82016.0,82015.0,2.185949]
["bitfinex","BTCUSD",1742316199012,0.00100087,82016.0,82015.0,2.327669]
["bitfinex","BTCUSD",1742316199383,8.7e-07,82016.0,82015.0,2.326669]
["bitfinex","BTCUSD",1742316199670,0.243799,82035.0,82030.0,0.255003]
["bitfinex","BTCUSD",1742316199902,0.012189,82035.0,82027.0,0.243821]
["bitfinex","BTCUSD",1742316200077,0.01219,82029.0,82026.0,0.243824]
["bitfinex","BTCUSD",1742316200218,1.0,82028.0,82026.0,0.243824]
["bitfinex","BTCUSD",1742316200418,1.0,82028.0,82024.0,0.012191]
["bitfinex","BTCUSD",1742316200617,1.0,82028.0,82015.0,0.257049]
["bitfinex","BTCUSD",1742316200618,0.001,82016.0,82015.0,0.257049]
["bitfinex","BTCUSD",1742316200974,0.001,82016.0,82015.0,0.25717069]
["bitfinex","BTCUSD",1742316201174,0.4097,82018.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742316201407,0.243818,82029.0,82022.0,0.011191]
["bitfinex","BTCUSD",1742316201541,0.000338,82031.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742316201742,1.243813,82030.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742316201997,1.0,82029.0,82028.0,0.243819]
["bitfinex","BTCUSD",1742316202606,1.0,82029.0,82028.0,0.221819]
["bitfinex","BTCUSD",1742316202817,0.243821,82028.0,82026.0,0.001]
["bitfinex","BTCUSD",1742316203041,1.243822,82027.0,82026.0,0.001]
["bitfinex","BTCUSD",1742316203248,1.256013,82027.0,82026.0,0.001]
["bitfinex","BTCUSD",1742316203396,0.243827,82026.0,82022.0,0.243837]
["bitfinex","BTCUSD",1742316203762,0.243833,82024.0,82020.0,0.24384]
["bitfinex","BTCUSD",1742316203961,0.243837,82022.0,82019.0,0.256037]
["bitfinex","BTCUSD",1742316204162,0.24384,82021.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742316204372,0.012192,82019.0,82015.0,0.00029079]
["bitfinex","BTCUSD",1742316204509,1.0,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742316204717,1.0,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742316204916,0.01911938,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742316205120,1.01911938,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742316205697,1.01911938,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742316206677,1.51911938,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742316207088,1.51911938,82019.0,82018.0,0.25704]
["bitfinex","BTCUSD",1742316207867,1.51911938,82019.0,82018.0,0.25904]
["bitfinex","BTCUSD",1742316208088,1.51911938,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1742316208501,1.77515638,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1742316208919,1.91583638,82019.0,82018.0,0.003]
["bitfinex","BTCUSD",1742316209720,0.65979938,82019.0,82014.0,0.256051]
["bitfinex","BTCUSD",1742316209940,0.65992101,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742316210264,0.51924101,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742316212230,0.51924101,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742316212766,0.51924101,82019.0,82018.0,0.244848]
["bitfinex","BTCUSD",1742316212960,0.77527801,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316213462,0.51924101,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316213669,0.51957921,82019.0,82018.0,0.244848]
["bitfinex","BTCUSD",1742316213843,0.51957921,82019.0,82018.0,0.25704]
["bitfinex","BTCUSD",1742316215452,0.51957921,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316215686,0.77561621,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316216117,0.35548393,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316216320,0.61844822,82019.0,82018.0,0.001]
["bitfinex","BTCUSD",1742316216746,0.243849,82018.0,82016.0,0.243852]
["bitfinex","BTCUSD",1742316216952,0.243852,82017.0,82015.0,0.2230261]
["bitfinex","BTCUSD",1742316217247,0.243868,82012.0,82006.0,0.256075]
["bitfinex","BTCUSD",1742316217438,0.243872,82010.0,82007.0,0.243879]
["bitfinex","BTCUSD",1742316217639,0.012193,82013.0,82007.0,0.256074]
["bitfinex","BTCUSD",1742316217841,0.256084,82005.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316218118,0.243902,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316218339,0.256097,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316219218,0.243899,82001.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316219408,0.01912329,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316219618,0.26302529,82000.0,81999.0,0.001169]
["bitfinex","BTCUSD",1742316220049,0.26302529,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316221078,0.27522029,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316221295,1.27522029,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316222170,1.27522029,82000.0,81999.0,0.001169]
["bitfinex","BTCUSD",1742316222716,1.27522029,82000.0,81999.0,0.000169]
["bitfinex","BTCUSD",1742316224074,0.256109,81996.0,81995.0,0.0093291]
["bitfinex","BTCUSD",1742316224245,1.256109,81996.0,81995.0,0.0093291]
["bitfinex","BTCUSD",1742316224622,0.96210218,81996.0,81995.0,0.0093291]
["bitfinex","BTCUSD",1742316224824,1.20601618,81996.0,81995.0,0.0093291]
["bitfinex","BTCUSD",1742316225029,1.21821118,81996.0,81995.0,0.0093291]
["bitfinex","BTCUSD",1742316225444,1.21821118,81996.0,81995.0,0.0103291]
["bitfinex","BTCUSD",1742316226770,1.21821118,81996.0,81995.0,0.0104982]
["bitfinex","BTCUSD",1742316228008,1.21921118,81996.0,81995.0,0.0104982]
["bitfinex","BTCUSD",1742316228214,1.21921118,81996.0,81995.0,0.0094982]
["bitfinex","BTCUSD",1742316229325,1.22021118,81996.0,81995.0,0.0094982]
["bitfinex","BTCUSD",1742316230326,1.82301049,81996.0,81995.0,0.0094982]
["bitfinex","BTCUSD",1742316230549,0.635322,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742316230726,1.75264503,81992.0,81991.0,0.0008]
["bitfinex","BTCUSD",1742316231049,0.243983,81973.0,81967.0,0.2361376]
["bitfinex","BTCUSD",1742316231299,0.0122,81963.0,81925.0,0.0454]
["bitfinex","BTCUSD",1742316231496,0.14068,81962.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742316231635,0.243995,81969.0,81944.0,0.0454]
["bitfinex","BTCUSD",1742316231636,0.244029,81958.0,81948.0,0.244056]
["bitfinex","BTCUSD",1742316231830,0.244029,81958.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316233319,0.24403,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316233861,1.12813,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316235268,0.06098033,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316235408,1.06098033,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316236672,1.07318133,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316236831,1.16702218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316238173,1.17002218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316238817,1.47002218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316238989,1.50980561,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316239425,1.47002218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316239627,1.47302218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316239987,1.46702218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316240187,1.47102218,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316240389,1.51480561,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316241639,1.55121471,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316241953,1.54721471,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316242624,1.50253455,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316242825,1.64325455,81957.0,81956.0,0.00057584]
["bitfinex","BTCUSD",1742316243153,0.244082,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742316243356,1.0,81939.0,81936.0,0.23446584]
["bitfinex","BTCUSD",1742316243783,1.244084,81939.0,81936.0,0.23446584]
["bitfinex","BTCUSD",1742316243956,0.26322133,81939.0,81936.0,0.23446584]
["bitfinex","BTCUSD",1742316244161,0.244086,81938.0,81936.0,0.23446584]
["bitfinex","BTCUSD",1742316244391,0.244096,81935.0,81932.0,0.244102]
["bitfinex","BTCUSD",1742316244614,0.244089,81937.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742316244934,0.244089,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742316245162,0.01913733,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742316245343,0.01913733,81939.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742316245555,0.01913733,81939.0,81935.0,0.256297]
["bitfinex","BTCUSD",1742316245755,0.244092,81938.0,81934.0,0.244097]
["bitfinex","BTCUSD",1742316245954,0.244089,81937.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742316246376,0.244086,81938.0,81934.0,0.012204]
["bitfinex","BTCUSD",1742316246509,0.244086,81938.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742316247058,0.01913733,81939.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742316247208,0.01913733,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742316247560,0.26322333,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742316247710,0.01913733,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742316247909,0.244076,81942.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742316248122,0.0191373,81939.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742316248320,1.244087,81938.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742316248684,0.4448,81937.0,81936.0,0.256296]
["bitfinex","BTCUSD",1742316248973,0.0191373,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742316249626,0.244059,81949.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742316249627,0.244072,81943.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742316249875,0.244084,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742316250083,0.244084,81939.0,81933.0,1.512205]
["bitfinex","BTCUSD",1742316250256,0.244084,81939.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742316250431,0.256285,81940.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742316250632,0.244088,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742316250799,0.244091,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742316251047,0.012206,81925.0,81917.0,0.080569]
["bitfinex","BTCUSD",1742316251256,0.1994,81925.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742316251594,0.244096,81935.0,81931.0,0.244106]
["bitfinex","BTCUSD",1742316251791,0.244101,81933.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742316252008,0.244101,81933.0,81913.0,0.0464]
["bitfinex","BTCUSD",1742316252009,0.244125,81925.0,81913.0,0.0464]
["bitfinex","BTCUSD",1742316252181,1.256331,81925.0,81917.0,0.244318]
["bitfinex","BTCUSD",1742316252380,1.397091,81925.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316252589,1.397091,81925.0,81924.0,0.00029105]
["bitfinex","BTCUSD",1742316252590,1.41623157,81925.0,81924.0,0.00029105]
["bitfinex","BTCUSD",1742316253073,1.94380548,81925.0,81924.0,0.00029105]
["bitfinex","BTCUSD",1742316253290,0.57089385,81918.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316253514,1.61067728,81918.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316253727,1.57089385,81918.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316254992,1.55868685,81918.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316255218,1.244146,81918.0,81917.0,0.000169]
["bitfinex","BTCUSD",1742316255418,0.244155,81915.0,81914.0,0.0083291]
["bitfinex","BTCUSD",1742316255640,1.256362,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316255839,1.27090285,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316256217,1.03368525,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316256418,1.0191444,81915.0,81914.0,0.25252773]
["bitfinex","BTCUSD",1742316256637,0.5850444,81915.0,81914.0,0.26473473]
["bitfinex","BTCUSD",1742316256848,0.5850444,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316257516,0.8291994,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316257857,0.5850444,81915.0,81914.0,0.25252773]
["bitfinex","BTCUSD",1742316258257,0.5972514,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316258418,0.8424064,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316258624,0.85694725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316258848,0.93654725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316260510,1.23654725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316261226,1.28594725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316261845,1.28494725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316262389,1.28694725,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316262589,1.40860285,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316262792,1.40660285,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316263164,1.36020285,81915.0,81914.0,0.00836973]
["bitfinex","BTCUSD",1742316263585,0.244179,81907.0,81903.0,0.01145873]
["bitfinex","BTCUSD",1742316263699,1.0,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742316263905,0.8952,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742316264255,0.527,81906.0,81904.0,0.244187]
["bitfinex","BTCUSD",1742316264446,1.0,81906.0,81902.0,0.2564]
["bitfinex","BTCUSD",1742316264758,0.5252,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742316264934,1.0,81907.0,81904.0,0.256395]
["bitfinex","BTCUSD",1742316265135,1.244176,81908.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742316265343,0.244191,81903.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316265732,1.0,81903.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316265938,1.244185,81905.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316266137,1.0,81904.0,81902.0,0.0123306]
["bitfinex","BTCUSD",1742316266338,1.0,81905.0,81902.0,0.0123306]
["bitfinex","BTCUSD",1742316266536,1.244185,81905.0,81902.0,0.0123306]
["bitfinex","BTCUSD",1742316266747,1.0,81904.0,81902.0,0.2565216]
["bitfinex","BTCUSD",1742316266953,1.0,81905.0,81902.0,0.2565216]
["bitfinex","BTCUSD",1742316267155,1.244185,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742316267351,1.0,81904.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742316267767,0.244191,81903.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316267982,1.2564,81903.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316268771,1.0,81903.0,81902.0,0.2443156]
["bitfinex","BTCUSD",1742316268980,1.0,81904.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316269165,1.244189,81904.0,81902.0,0.0001216]
["bitfinex","BTCUSD",1742316269371,1.0,81903.0,81902.0,0.2443136]
["bitfinex","BTCUSD",1742316269577,0.01914638,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742316269769,1.01914638,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742316269978,1.01914638,81907.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742316270184,1.0,81906.0,81905.0,0.256393]
["bitfinex","BTCUSD",1742316270566,0.01914638,81907.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742316270790,1.01914638,81907.0,81906.0,0.222182]
["bitfinex","BTCUSD",1742316271570,1.01914638,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742316271772,1.244182,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742316271977,0.244182,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742316272243,0.26332538,81907.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742316272443,1.0,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742316273745,1.0,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742316273981,0.01914638,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742316274798,0.0003378,81915.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742316274991,0.0003378,81915.0,81911.0,0.256372]
["bitfinex","BTCUSD",1742316274992,1.0,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742316275201,0.3808,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742316275400,1.0,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316275629,1.0,81914.0,81912.0,0.244163]
["bitfinex","BTCUSD",1742316275807,1.24416,81914.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316276046,1.244163,81913.0,81910.0,0.244169]
["bitfinex","BTCUSD",1742316276217,1.0,81912.0,81910.0,0.244169]
["bitfinex","BTCUSD",1742316276433,1.0,81912.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742316276992,1.0,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316277193,1.0,81913.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316277387,0.01914463,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316277601,1.01914463,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316277791,1.01914463,81912.0,81911.0,0.315475]
["bitfinex","BTCUSD",1742316277975,0.01914463,81912.0,81911.0,0.361275]
["bitfinex","BTCUSD",1742316279307,0.01914463,81912.0,81911.0,0.280175]
["bitfinex","BTCUSD",1742316279510,0.01914463,81912.0,81911.0,0.234375]
["bitfinex","BTCUSD",1742316279730,0.0003378,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316281981,0.0003378,81915.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742316282186,0.0003378,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742316282404,0.0003378,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316282618,0.0003378,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742316282619,1.0003378,81915.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742316282792,0.01948102,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742316283334,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316283586,1.0,81914.0,81913.0,0.256368]
["bitfinex","BTCUSD",1742316284923,1.0,81914.0,81911.0,0.244165]
["bitfinex","BTCUSD",1742316285140,1.0,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742316285571,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742316285746,1.0,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316286348,0.1377,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316287340,0.01948102,81915.0,81914.0,0.334065]
["bitfinex","BTCUSD",1742316289318,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316290563,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316291485,1.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316292132,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316292343,1.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316292541,1.01948102,81915.0,81914.0,0.245158]
["bitfinex","BTCUSD",1742316292743,1.01948102,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316292953,1.26363602,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316293160,1.27584302,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316293360,1.26363602,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316293809,0.244165,81912.0,81910.0,0.244165]
["bitfinex","BTCUSD",1742316294053,0.244162,81913.0,81910.0,0.244165]
["bitfinex","BTCUSD",1742316294194,0.26363602,81915.0,81909.0,0.256375]
["bitfinex","BTCUSD",1742316294195,0.01948102,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742316294419,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316294578,1.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316295239,0.69258102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316295466,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316295860,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316297485,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316297698,0.01948102,81915.0,81914.0,0.303765]
["bitfinex","BTCUSD",1742316298316,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316299658,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316300078,0.01948102,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742316300320,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316300662,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316303246,0.01948102,81915.0,81914.0,0.245158]
["bitfinex","BTCUSD",1742316303449,0.01948102,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316304125,0.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316304333,1.01948102,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316304659,1.01948102,81915.0,81914.0,0.245158]
["bitfinex","BTCUSD",1742316304857,1.0003378,81915.0,81914.0,0.245158]
["bitfinex","BTCUSD",1742316305073,1.0003378,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316305268,1.0003378,81915.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742316305269,0.244163,81913.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742316305481,1.0,81912.0,81910.0,0.244167]
["bitfinex","BTCUSD",1742316305652,1.0,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316305851,0.0003378,81915.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742316305852,0.9477,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742316306093,0.0003378,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742316306442,0.0003378,81915.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316306443,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742316307089,1.0,81914.0,81913.0,0.222161]
["bitfinex","BTCUSD",1742316307517,1.01914367,81914.0,81913.0,0.234369]
["bitfinex","BTCUSD",1742316307753,1.01914367,81914.0,81913.0,0.001]
["bitfinex","BTCUSD",1742316307971,1.01914367,81914.0,81913.0,0.245161]
["bitfinex","BTCUSD",1742316308426,1.01914367,81914.0,81913.0,0.257369]
["bitfinex","BTCUSD",1742316309826,0.01914367,81914.0,81913.0,0.257369]
["bitfinex","BTCUSD",1742316310293,1.01914367,81914.0,81913.0,0.257369]
["bitfinex","BTCUSD",1742316312619,1.01914367,81914.0,81913.0,0.245161]
["bitfinex","BTCUSD",1742316313064,1.01914367,81914.0,81913.0,0.257369]
["bitfinex","BTCUSD",1742316313698,0.01914367,81914.0,81913.0,0.257369]
["bitfinex","BTCUSD",1742316314928,0.01914367,81914.0,81913.0,0.235369]
["bitfinex","BTCUSD",1742316315173,0.01914367,81914.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742316315402,0.01914367,81914.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316315403,0.244176,81908.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316315598,0.41164785,81907.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316316733,1.41164785,81907.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316318646,1.43079438,81907.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316319935,1.17440738,81907.0,81906.0,0.2443509]
["bitfinex","BTCUSD",1742316320132,1.15986653,81907.0,81906.0,0.2443509]
["bitfinex","BTCUSD",1742316320308,1.01914653,81907.0,81906.0,0.2565599]
["bitfinex","BTCUSD",1742316320731,0.01914653,81907.0,81906.0,0.2565599]
["bitfinex","BTCUSD",1742316320935,0.58168,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742316321089,0.189,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742316321298,0.0003378,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316322560,0.0003378,81915.0,81914.0,0.338565]
["bitfinex","BTCUSD",1742316323773,0.01947934,81915.0,81914.0,0.385265]
["bitfinex","BTCUSD",1742316324532,0.01947934,81915.0,81914.0,0.386265]
["bitfinex","BTCUSD",1742316324749,0.01947934,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316324750,1.01947934,81915.0,81914.0,0.001]
["bitfinex","BTCUSD",1742316324958,1.01947934,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742316325164,1.01947934,81915.0,81914.0,0.245158]
["bitfinex","BTCUSD",1742316325374,0.01947934,81915.0,81914.0,0.257365]
["bitfinex","BTCUSD",1742316326556,0.01947934,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742316326557,0.26363434,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742316326889,1.0,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316327034,0.4483,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742316327237,0.01947934,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742316327684,0.01947934,81915.0,81914.0,0.332165]
["bitfinex","BTCUSD",1742316327979,0.01947934,81915.0,81914.0,0.333165]
["bitfinex","BTCUSD",1742316328220,0.01947934,81915.0,81914.0,0.380065]
["bitfinex","BTCUSD",1742316328386,0.01947934,81915.0,81914.0,0.379065]
["bitfinex","BTCUSD",1742316328744,0.0003378,81915.0,81914.0,0.379065]
["bitfinex","BTCUSD",1742316328955,0.0003378,81915.0,81914.0,0.679065]
["bitfinex","BTCUSD",1742316329311,0.0003378,81915.0,81914.0,1.04140417]
["bitfinex","BTCUSD",1742316329312,8e-07,81915.0,81914.0,1.04140417]
["bitfinex","BTCUSD",1742316329953,8e-07,81915.0,81914.0,2.54140417]
["bitfinex","BTCUSD",1742316332125,0.01913904,81915.0,81914.0,2.54140417]
["bitfinex","BTCUSD",1742316332302,4e-08,81915.0,81914.0,2.54240417]
["bitfinex","BTCUSD",1742316332507,1.0,81945.0,81942.0,0.244073]
["bitfinex","BTCUSD",1742316333031,1.0,81945.0,81944.0,0.243069]
["bitfinex","BTCUSD",1742316333252,0.01913751,81945.0,81944.0,0.255272]
["bitfinex","BTCUSD",1742316333861,0.02054282,81945.0,81944.0,1.755272]
["bitfinex","BTCUSD",1742316335489,0.01954282,81945.0,81944.0,1.755272]
["bitfinex","BTCUSD",1742316335701,0.01954282,81945.0,81944.0,1.756272]
["bitfinex","BTCUSD",1742316336327,0.01954282,81945.0,81944.0,1.755272]
["bitfinex","BTCUSD",1742316337274,0.01954282,81945.0,81944.0,1.758272]
["bitfinex","BTCUSD",1742316337898,0.01954282,81945.0,81944.0,1.834672]
["bitfinex","BTCUSD",1742316338412,8.2e-07,81945.0,81944.0,2.134672]
["bitfinex","BTCUSD",1742316338664,8.2e-07,81945.0,81944.0,2.272352]
["bitfinex","BTCUSD",1742316339076,0.00100082,81945.0,81944.0,2.277352]
["bitfinex","BTCUSD",1742316339491,8.2e-07,81945.0,81944.0,2.272352]
["bitfinex","BTCUSD",1742316339949,8.2e-07,81945.0,81944.0,2.277352]
["bitfinex","BTCUSD",1742316340558,8.2e-07,81945.0,81944.0,2.272352]
["bitfinex","BTCUSD",1742316342080,0.00133862,81945.0,81944.0,2.277352]
["bitfinex","BTCUSD",1742316342799,0.0204708,81945.0,81944.0,2.277352]
["bitfinex","BTCUSD",1742316343212,0.2349543,81974.0,81968.0,0.256195]
["bitfinex","BTCUSD",1742316343504,1.24410352,81973.0,81969.0,0.243992]
["bitfinex","BTCUSD",1742316343683,1.0,81972.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742316343887,1.0,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742316344103,0.01925296,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742316344397,0.243995,81969.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742316344643,0.012199,81972.0,81967.0,0.243997]
["bitfinex","BTCUSD",1742316344885,1.0,81971.0,81968.0,0.243995]
["bitfinex","BTCUSD",1742316345123,0.1249,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1742316345357,0.0799,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742316346252,1.0799,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742316346467,1.09903064,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742316346923,0.27183064,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742316347178,0.01913064,81970.0,81969.0,0.234193]
["bitfinex","BTCUSD",1742316347416,0.12823064,81970.0,81969.0,0.234193]
["bitfinex","BTCUSD",1742316347650,0.01913064,81970.0,81969.0,0.234193]
["bitfinex","BTCUSD",1742316348619,0.01913064,81970.0,81969.0,0.235193]
["bitfinex","BTCUSD",1742316349308,1.01913064,81970.0,81969.0,0.235193]
["bitfinex","BTCUSD",1742316349514,0.77457321,81970.0,81969.0,0.235193]
["bitfinex","BTCUSD",1742316349735,0.77457321,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742316349978,0.03132931,81970.0,81969.0,0.001]
["bitfinex","BTCUSD",1742316350200,1.09440406,81970.0,81969.0,0.001]
["bitfinex","BTCUSD",1742316350886,1.09440406,81970.0,81960.0,0.24402]
["bitfinex","BTCUSD",1742316350887,0.0122,81966.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742316351111,0.77457321,81965.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742316351333,0.012199,81969.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742316351334,0.244009,81964.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742316351552,1.01858021,81965.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742316351760,1.01858521,81964.0,81961.0,0.244017]
["bitfinex","BTCUSD",1742316351999,0.77457321,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742316352324,0.77457321,81963.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742316352503,1.01858321,81964.0,81961.0,0.244016]
["bitfinex","BTCUSD",1742316352742,0.77457321,81963.0,81961.0,0.244016]
["bitfinex","BTCUSD",1742316352989,0.77457321,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742316353438,0.2324,81963.0,81962.0,0.256215]
["bitfinex","BTCUSD",1742316354139,0.019132,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742316355832,0.03692876,81981.0,81974.0,0.012198]
["bitfinex","BTCUSD",1742316356074,0.917,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742316356351,0.2737,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742316356588,0.29282939,81980.0,81979.0,0.256162]
["bitfinex","BTCUSD",1742316356823,0.29282939,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742316357058,0.29282939,81980.0,81977.0,0.256168]
["bitfinex","BTCUSD",1742316357296,1.0,81979.0,81978.0,0.243965]
["bitfinex","BTCUSD",1742316358009,1.0,81979.0,81978.0,0.256163]
["bitfinex","BTCUSD",1742316358508,1.0,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742316358969,1.0,81979.0,81975.0,0.256169]
["bitfinex","BTCUSD",1742316358970,1.0,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742316359197,1.0,81979.0,81975.0,0.256169]
["bitfinex","BTCUSD",1742316359420,1.243966,81979.0,81976.0,0.234171]
["bitfinex","BTCUSD",1742316359647,1.0,81978.0,81977.0,0.243968]
["bitfinex","BTCUSD",1742316359881,1.0,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742316360136,0.02473176,81981.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742316360372,1.0,81980.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742316360622,1.0,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742316360874,0.825308,81985.0,81981.0,0.012197]
["bitfinex","BTCUSD",1742316361115,1.0,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742316361357,0.58136,81985.0,81983.0,0.243953]
["bitfinex","BTCUSD",1742316361591,0.58136,81985.0,81984.0,0.24395]
["bitfinex","BTCUSD",1742316362058,0.58136,81985.0,81983.0,0.243952]
["bitfinex","BTCUSD",1742316362299,0.02441855,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742316362537,1.0,81993.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742316362767,1.0,81993.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742316363011,1.0,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742316363248,1.0,81993.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742316363495,1.01912734,81993.0,81991.0,0.243926]
["bitfinex","BTCUSD",1742316363733,0.01912734,81993.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742316364001,0.01912734,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742316364229,0.02312734,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742316364706,0.01912734,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742316364949,0.02312734,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742316365602,0.02312734,81993.0,81987.0,0.256137]
["bitfinex","BTCUSD",1742316365603,0.243881,82007.0,82002.0,0.256087]
["bitfinex","BTCUSD",1742316365846,0.07395835,82008.0,82006.0,0.012194]
["bitfinex","BTCUSD",1742316366080,0.02504697,82005.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742316366313,1.0,82004.0,82003.0,1.756087]
["bitfinex","BTCUSD",1742316366554,0.4578,82005.0,82004.0,0.234084]
["bitfinex","BTCUSD",1742316366811,0.0191241,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1742316367066,0.01924607,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1742316367298,1.0,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742316367543,1.002,82005.0,82002.0,0.012194]
["bitfinex","BTCUSD",1742316367787,0.002,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742316368020,0.01924607,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1742316368254,1.02024607,82006.0,82005.0,0.256081]
["bitfinex","BTCUSD",1742316368642,0.67444607,82006.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742316368868,0.012194,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742316369081,1.0,82003.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742316369277,1.243888,82005.0,82000.0,0.256091]
["bitfinex","BTCUSD",1742316369598,1.24389,82004.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742316369979,1.243895,82003.0,81999.0,0.256094]
["bitfinex","BTCUSD",1742316370222,1.0,82002.0,81999.0,0.256094]
["bitfinex","BTCUSD",1742316370428,1.243896,82002.0,81999.0,0.243899]
["bitfinex","BTCUSD",1742316370645,1.0,82001.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742316370835,0.243904,82000.0,81996.0,0.243912]
["bitfinex","BTCUSD",1742316371042,1.0,81999.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742316371204,1.243905,81999.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742316371447,0.2439,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742316371677,1.243903,82000.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742316371860,1.0,81999.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742316372073,1.0,81999.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742316372269,0.243899,82001.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742316372465,0.01912483,81999.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742316372677,1.0,81998.0,81996.0,0.258109]
["bitfinex","BTCUSD",1742316372890,0.243911,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1742316373106,1.635806,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1742316373269,1.65034685,81997.0,81996.0,0.002]
["bitfinex","BTCUSD",1742316374131,0.243946,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1742316374337,1.0,81985.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742316374531,1.0,81985.0,81983.0,0.24395]
["bitfinex","BTCUSD",1742316374892,1.01912736,81985.0,81983.0,0.22195]
["bitfinex","BTCUSD",1742316375250,0.7706,81984.0,81983.0,0.234147]
["bitfinex","BTCUSD",1742316375563,0.5328,81984.0,81983.0,0.234147]
["bitfinex","BTCUSD",1742316375763,0.1595,81984.0,81983.0,0.234147]
["bitfinex","BTCUSD",1742316377185,0.1252,81984.0,81983.0,0.234147]
["bitfinex","BTCUSD",1742316377399,0.1252,81984.0,81983.0,0.236147]
["bitfinex","BTCUSD",1742316377748,0.183,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742316377960,0.243944,81986.0,81982.0,1.5]
["bitfinex","BTCUSD",1742316378158,1.0,81985.0,81983.0,0.002]
["bitfinex","BTCUSD",1742316378363,0.24395,81984.0,81983.0,0.002]
["bitfinex","BTCUSD",1742316378784,0.26884123,81988.0,81984.0,0.24395]
["bitfinex","BTCUSD",1742316378987,1.0,81987.0,81986.0,0.244942]
["bitfinex","BTCUSD",1742316379201,1.0,81987.0,81986.0,0.257139]
["bitfinex","BTCUSD",1742316379393,1.0,81987.0,81986.0,0.001]
["bitfinex","BTCUSD",1742316380148,1.243941,81987.0,81986.0,0.001]
["bitfinex","BTCUSD",1742316380304,1.256138,81987.0,81986.0,0.001]
["bitfinex","BTCUSD",1742316380470,1.333638,81987.0,81986.0,0.001]
["bitfinex","BTCUSD",1742316380671,0.25615,81984.0,81973.0,1.743981]
["bitfinex","BTCUSD",1742316380909,0.24397,81977.0,81973.0,1.5]
["bitfinex","BTCUSD",1742316381146,1.256168,81977.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742316381484,1.24397,81977.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742316381716,1.0,81977.0,81976.0,0.2441418]
["bitfinex","BTCUSD",1742316381958,0.5112,81979.0,81977.0,0.243968]
["bitfinex","BTCUSD",1742316382139,0.321441,81987.0,81976.0,0.2563398]
["bitfinex","BTCUSD",1742316382140,0.321441,81987.0,81983.0,0.243952]
["bitfinex","BTCUSD",1742316382341,0.0783,81992.0,81984.0,0.24395]
["bitfinex","BTCUSD",1742316382508,0.8659,81987.0,81986.0,0.243941]
["bitfinex","BTCUSD",1742316383150,0.8659,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1742316383291,0.3064,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742316383490,0.2524,81987.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742316383713,1.0,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742316383916,0.243908,81998.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742316384385,1.0,81997.0,81994.0,0.22479423]
["bitfinex","BTCUSD",1742316384517,1.0,81996.0,81994.0,0.23699023]
["bitfinex","BTCUSD",1742316384722,0.9422,81995.0,81994.0,0.23699023]
["bitfinex","BTCUSD",1742316384928,0.1894,81995.0,81994.0,0.23699023]
["bitfinex","BTCUSD",1742316385125,0.14056,82001.0,81994.0,0.23699023]
["bitfinex","BTCUSD",1742316385126,0.1861,81997.0,81996.0,0.254109]
["bitfinex","BTCUSD",1742316385328,0.02444419,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742316385556,1.26845814,82004.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742316385755,0.243896,82002.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742316385951,0.243896,82002.0,81992.0,0.243925]
["bitfinex","BTCUSD",1742316385952,1.0,82001.0,81992.0,0.012196]
["bitfinex","BTCUSD",1742316386233,0.243905,82001.0,81997.0,0.243908]
["bitfinex","BTCUSD",1742316386467,1.0,82000.0,81997.0,0.243908]
["bitfinex","BTCUSD",1742316387039,1.0,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742316387543,1.0,82000.0,81998.0,0.241908]
["bitfinex","BTCUSD",1742316387743,1.01912471,82000.0,81998.0,0.241908]
["bitfinex","BTCUSD",1742316387946,1.0,81999.0,81997.0,0.256103]
["bitfinex","BTCUSD",1742316388158,0.6429,81999.0,81998.0,0.243905]
["bitfinex","BTCUSD",1742316388294,0.02112471,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742316388496,0.4398,81999.0,81998.0,0.243905]
["bitfinex","BTCUSD",1742316389419,0.4398,81999.0,81998.0,0.2561]
["bitfinex","BTCUSD",1742316389625,0.01912471,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742316389819,0.01912471,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742316390291,1.01912471,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742316390508,1.01912471,82000.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742316390715,1.01912471,82000.0,81946.0,0.0091262]
["bitfinex","BTCUSD",1742316390716,0.24395,81984.0,81976.0,0.0001688]
["bitfinex","BTCUSD",1742316390909,1.256147,81984.0,81977.0,0.243968]
["bitfinex","BTCUSD",1742316391128,1.256147,81984.0,81976.0,0.0001688]
["bitfinex","BTCUSD",1742316391129,1.256147,81984.0,81976.0,0.2441398]
["bitfinex","BTCUSD",1742316391400,1.256147,81984.0,81976.0,0.0001688]
["bitfinex","BTCUSD",1742316391803,1.24395,81984.0,81976.0,0.2441398]
["bitfinex","BTCUSD",1742316392583,1.256147,81984.0,81976.0,0.0001688]
["bitfinex","BTCUSD",1742316392785,1.256147,81984.0,81983.0,0.0011688]
["bitfinex","BTCUSD",1742316393862,1.29917882,81984.0,81983.0,0.0011688]
["bitfinex","BTCUSD",1742316394205,0.012197,81982.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742316394421,0.243972,81977.0,81974.0,0.243977]
["bitfinex","BTCUSD",1742316394622,1.0,81976.0,81974.0,0.243977]
["bitfinex","BTCUSD",1742316395158,1.0,81976.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742316395367,1.243965,81979.0,81976.0,0.243972]
["bitfinex","BTCUSD",1742316395571,1.243969,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742316395781,1.0,81977.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742316396299,0.243973,81976.0,81973.0,0.014199]
["bitfinex","BTCUSD",1742316396474,1.0,81975.0,81973.0,0.25818]
["bitfinex","BTCUSD",1742316396600,1.0,81975.0,81973.0,0.25618]
["bitfinex","BTCUSD",1742316397269,1.01912882,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742316397742,1.01912882,81975.0,81973.0,0.25618]
["bitfinex","BTCUSD",1742316397935,0.01912882,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742316398140,1.01912882,81975.0,81974.0,0.246979]
["bitfinex","BTCUSD",1742316398520,1.01912882,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742316398941,1.01912882,81975.0,81974.0,0.004]
["bitfinex","BTCUSD",1742316399356,1.26310482,81975.0,81974.0,0.004]
["bitfinex","BTCUSD",1742316399618,1.27530282,81975.0,81974.0,0.004]
["bitfinex","BTCUSD",1742316399896,1.26310482,81975.0,81974.0,0.004]
["bitfinex","BTCUSD",1742316400217,1.26310482,81975.0,81974.0,0.0041688]
["bitfinex","BTCUSD",1742316400424,0.01912882,81975.0,81974.0,0.2481478]
["bitfinex","BTCUSD",1742316400781,1.75065277,81975.0,81974.0,0.0041688]
["bitfinex","BTCUSD",1742316400990,1.75065277,81975.0,81969.0,0.0001688]
["bitfinex","BTCUSD",1742316400991,0.012201,81955.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742316401233,0.012203,81945.0,81934.0,0.1295]
["bitfinex","BTCUSD",1742316401406,0.012203,81945.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742316401407,0.244087,81938.0,81933.0,0.256306]
["bitfinex","BTCUSD",1742316401561,1.0,81937.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742316401763,0.244109,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316401987,0.012204,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742316401988,0.244095,81936.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742316402306,0.012205,81932.0,81923.0,0.1093471]
["bitfinex","BTCUSD",1742316402530,0.012206,81924.0,81923.0,0.1093471]
["bitfinex","BTCUSD",1742316402721,1.012206,81924.0,81923.0,0.10975241]
["bitfinex","BTCUSD",1742316402895,1.152766,81924.0,81923.0,0.10975241]
["bitfinex","BTCUSD",1742316403111,1.060275,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316403273,1.072481,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316405243,1.08702185,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316405863,1.08902185,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316406295,1.38902185,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316406480,1.38702185,81924.0,81923.0,0.00040531]
["bitfinex","BTCUSD",1742316406743,1.79532185,81924.0,81923.0,3.1e-07]
["bitfinex","BTCUSD",1742316406916,0.556362,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316407046,1.49061785,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316407446,1.52702695,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316408515,1.49061785,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316409098,1.52702695,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316409521,1.53102695,81915.0,81914.0,0.0001689]
["bitfinex","BTCUSD",1742316410912,1.53102695,81915.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316410913,0.256387,81907.0,81906.0,0.0001689]
["bitfinex","BTCUSD",1742316411114,0.62054385,81902.0,81901.0,7e-07]
["bitfinex","BTCUSD",1742316411363,0.79763295,81902.0,81901.0,0.0001223]
["bitfinex","BTCUSD",1742316411563,0.79763295,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1742316411772,1.74616431,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1742316411964,0.83138517,81902.0,81901.0,3e-07]
["bitfinex","BTCUSD",1742316412168,0.256497,81872.0,81859.0,0.0457]
["bitfinex","BTCUSD",1742316412371,1.33143285,81872.0,81871.0,0.00092212]
["bitfinex","BTCUSD",1742316412783,1.36784195,81872.0,81871.0,0.00092212]
["bitfinex","BTCUSD",1742316413589,0.244345,81852.0,81848.0,0.0457]
["bitfinex","BTCUSD",1742316413798,0.24435,81850.0,81848.0,0.04610721]
["bitfinex","BTCUSD",1742316413994,0.24435,81850.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316414196,0.931932,81849.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316414789,0.919715,81849.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316415304,1.47997003,81849.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316415462,1.42356195,81849.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316415672,1.38715285,81849.0,81848.0,0.00040721]
["bitfinex","BTCUSD",1742316416431,0.556616,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316416573,0.71183685,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316417006,1.63155185,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316417659,1.6565347,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316419087,1.6585347,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316419513,1.33361101,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316419731,1.57800801,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316420236,0.919715,81834.0,81833.0,0.0121601]
["bitfinex","BTCUSD",1742316420443,0.14072,81834.0,81833.0,0.0243801]
["bitfinex","BTCUSD",1742316420795,0.14072,81834.0,81833.0,0.0063801]
["bitfinex","BTCUSD",1742316420968,1.060435,81834.0,81833.0,0.0063801]
["bitfinex","BTCUSD",1742316421143,0.921715,81834.0,81833.0,0.0063801]
["bitfinex","BTCUSD",1742316421670,0.919715,81834.0,81833.0,0.0063801]
["bitfinex","BTCUSD",1742316421894,0.25890485,81846.0,81833.0,0.0063801]
["bitfinex","BTCUSD",1742316421895,0.6718,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742316422028,0.14116621,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742316422217,0.14116621,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742316422420,0.919715,81848.0,81846.0,0.244359]
["bitfinex","BTCUSD",1742316422627,0.919715,81848.0,81845.0,0.256581]
["bitfinex","BTCUSD",1742316422820,0.919715,81848.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742316422821,0.24436,81847.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742316423025,0.012218,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742316423385,0.01454085,81841.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742316423583,0.01454085,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742316423922,0.919715,81838.0,81836.0,0.256608]
["bitfinex","BTCUSD",1742316424120,1.164101,81838.0,81833.0,0.256618]
["bitfinex","BTCUSD",1742316424319,0.919715,81837.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742316424485,0.919715,81838.0,81832.0,0.0123887]
["bitfinex","BTCUSD",1742316424666,0.256618,81834.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316424895,0.919715,81833.0,81832.0,0.0123887]
["bitfinex","BTCUSD",1742316425100,0.01454085,81835.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316425293,0.919715,81834.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316425518,0.919715,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742316425519,0.7047,81834.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742316425695,0.919715,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742316426373,0.919715,81836.0,81833.0,0.256616]
["bitfinex","BTCUSD",1742316426374,0.14076,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742316426579,0.00040621,81849.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742316426750,0.00040621,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742316427756,0.00040621,81849.0,81848.0,0.233572]
["bitfinex","BTCUSD",1742316428568,0.00040621,81849.0,81846.0,0.0473]
["bitfinex","BTCUSD",1742316428775,0.92012121,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742316428952,0.919715,81848.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742316429159,0.919715,81848.0,81845.0,0.244362]
["bitfinex","BTCUSD",1742316429577,0.919715,81848.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742316429960,1.16407,81848.0,81844.0,0.256582]
["bitfinex","BTCUSD",1742316430193,0.919715,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742316430386,0.00040621,81849.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742316430620,0.93233821,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742316430907,0.244355,81848.0,81846.0,0.001]
["bitfinex","BTCUSD",1742316431085,0.919715,81847.0,81846.0,0.001]
["bitfinex","BTCUSD",1742316431527,0.919715,81847.0,81842.0,0.244364]
["bitfinex","BTCUSD",1742316431528,0.24437,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742316431712,0.919715,81842.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742316431916,0.919715,81842.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742316432111,0.919715,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316432331,0.244364,81845.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742316432332,1.164085,81844.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742316432539,0.919715,81843.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742316432715,0.012219,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742316432918,0.012219,81837.0,81832.0,0.2445707]
["bitfinex","BTCUSD",1742316433141,0.244397,81836.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316433344,1.164112,81836.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316433518,0.919715,81835.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316433864,0.94448396,81835.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316434060,0.02476896,81835.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742316434233,0.02675785,81848.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742316434439,1.060515,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742316434640,1.304894,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742316434833,0.919715,81839.0,81836.0,0.256607]
["bitfinex","BTCUSD",1742316435041,0.919715,81839.0,81837.0,0.244386]
["bitfinex","BTCUSD",1742316435237,0.931934,81839.0,81833.0,0.256619]
["bitfinex","BTCUSD",1742316435536,0.931934,81838.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742316435743,0.931934,81838.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316435744,0.01454085,81835.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316435962,0.27116085,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316436127,1.19087585,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316436909,1.49087585,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316437067,1.49577885,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316437264,1.61535388,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316437466,1.49577885,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316438925,1.94048795,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316439440,1.90407885,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316440376,1.94048795,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316440509,1.90407885,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316440704,2.02365388,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316441166,2.04487885,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316441551,1.884635,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316441762,1.060515,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316441968,0.931935,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316442173,1.08727585,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316442880,1.07505585,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316443029,1.08727585,81833.0,81832.0,0.0001687]
["bitfinex","BTCUSD",1742316443437,0.244421,81826.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742316443635,0.244406,81831.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742316443848,0.244412,81829.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742316444061,0.919715,81828.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742316444261,0.3148,81827.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742316444438,0.244414,81829.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742316444673,0.0003382,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742316444887,0.0003382,81836.0,81833.0,0.244397]
["bitfinex","BTCUSD",1742316445080,0.3101,81835.0,81834.0,0.256615]
["bitfinex","BTCUSD",1742316445393,0.2375,81835.0,81833.0,0.244397]
["bitfinex","BTCUSD",1742316445593,0.919715,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742316446169,1.164109,81835.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742316446376,0.919715,81834.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742316446647,0.919715,81834.0,81830.0,0.0482]
["bitfinex","BTCUSD",1742316446648,0.01222,81832.0,81816.0,0.0495]
["bitfinex","BTCUSD",1742316446840,0.01222,81828.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742316447032,0.244428,81824.0,81820.0,0.244437]
["bitfinex","BTCUSD",1742316447238,0.244427,81824.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742316447645,0.01222,81832.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742316447646,0.244415,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742316447848,0.244418,81827.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742316448057,0.244423,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742316448263,0.244435,81822.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316448469,0.244437,81821.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316448689,0.01222,81827.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742316448867,0.012221,81826.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316449097,0.012221,81820.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316449300,0.244438,81821.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316449705,1.0,81820.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316449942,0.3618,81820.0,81819.0,0.0001687]
["bitfinex","BTCUSD",1742316450691,0.3618,81820.0,81812.0,0.2316307]
["bitfinex","BTCUSD",1742316450909,0.3618,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742316451331,0.012224,81804.0,81793.0,0.1238]
["bitfinex","BTCUSD",1742316451533,0.14084,81808.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742316451744,0.385316,81808.0,81798.0,0.012225]
["bitfinex","BTCUSD",1742316451917,0.244486,81804.0,81800.0,0.256721]
["bitfinex","BTCUSD",1742316452417,0.244486,81804.0,81798.0,0.256727]
["bitfinex","BTCUSD",1742316452624,0.244486,81804.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742316452776,0.244486,81804.0,81803.0,64.07438739]
["bitfinex","BTCUSD",1742316452982,0.25671,81804.0,81803.0,64.07438739]
["bitfinex","BTCUSD",1742316454635,0.28098805,81804.0,81803.0,64.07438739]
["bitfinex","BTCUSD",1742316455252,0.26876405,81804.0,81803.0,64.07438739]
["bitfinex","BTCUSD",1742316455467,0.26876405,81804.0,81803.0,64.07455649]
["bitfinex","BTCUSD",1742316455599,0.28098805,81804.0,81803.0,64.07455649]
["bitfinex","BTCUSD",1742316457476,0.244466,81811.0,81803.0,64.08678049]
["bitfinex","BTCUSD",1742316457674,0.24446,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742316457832,0.244463,81812.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742316458034,0.244469,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742316458233,0.153302,81814.0,81810.0,0.25669]
["bitfinex","BTCUSD",1742316458234,0.14108,81814.0,81810.0,0.25669]
["bitfinex","BTCUSD",1742316458452,0.14108,81814.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742316458654,0.02415302,81816.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742316458866,0.02415302,81816.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742316459079,0.14116,81818.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742316459080,0.14116,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742316459337,0.02488714,81821.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742316459496,0.02488714,81821.0,81819.0,0.256662]
["bitfinex","BTCUSD",1742316460280,0.58236,81823.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742316460555,0.72348,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742316460785,0.58236,81823.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742316461320,0.24441,81830.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742316461321,0.244398,81834.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742316461563,0.244372,81843.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742316461827,0.14184,81844.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742316462069,0.02481848,81844.0,81835.0,0.060219]
["bitfinex","BTCUSD",1742316462332,0.244389,81837.0,81835.0,0.048]
["bitfinex","BTCUSD",1742316462583,0.012221,81822.0,81813.0,0.1309]
["bitfinex","BTCUSD",1742316462843,0.012222,81818.0,81813.0,0.048]
["bitfinex","BTCUSD",1742316463083,0.244478,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742316463329,0.24447,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742316463630,0.244462,81812.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316463836,0.244486,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316464087,0.23749006,81805.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316464309,0.244486,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316464560,0.25671,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316464816,0.27125085,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316465769,0.82038129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316466449,0.82138129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316466949,0.82038129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316467374,0.82138129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316468516,1.15779039,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316468716,1.24095632,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316468943,1.30079039,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316469144,1.29979039,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316469469,1.30279039,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316469885,1.26362129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316470124,1.12038129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316470324,0.96686129,81804.0,81803.0,64.07451576]
["bitfinex","BTCUSD",1742316470583,0.96686129,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316470785,0.16801044,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316470993,0.02733044,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316471834,0.03955444,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316472032,0.3292,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316472286,0.003,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316472483,0.012224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316472838,0.013224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316473235,0.012224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316473734,0.26845917,81805.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316473930,0.244484,81805.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316474501,0.012224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316475344,1.012224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316475737,0.744324,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316475938,1.012224,81804.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316477351,0.388158,81807.0,81803.0,64.05951576]
["bitfinex","BTCUSD",1742316477713,0.244484,81805.0,81803.0,64.28100376]
["bitfinex","BTCUSD",1742316478052,0.14368,81807.0,81803.0,64.04873976]
["bitfinex","BTCUSD",1742316478265,0.14368,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742316478391,0.012223,81808.0,81803.0,64.28100276]
["bitfinex","BTCUSD",1742316478609,0.24448,81806.0,81803.0,64.28100276]
["bitfinex","BTCUSD",1742316478815,0.02440226,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742316479024,0.244477,81808.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742316479234,0.001,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742316479435,0.001,81807.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742316479775,0.02440226,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742316479776,0.02440226,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742316479993,0.001,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742316480790,0.01262696,81822.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742316480945,0.2448014,81812.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742316481163,0.2448014,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742316481164,0.012223,81811.0,81806.0,0.244478]
["bitfinex","BTCUSD",1742316481532,0.156143,81810.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316481768,0.244486,81804.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316482378,0.25671,81804.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316483613,0.39141,81804.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316483818,0.37431,81804.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316484568,0.38885085,81804.0,81803.0,64.03651576]
["bitfinex","BTCUSD",1742316484769,0.38885085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316485418,0.38985085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316486019,0.38885085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316486222,0.38985085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316486842,0.38885085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316487122,0.002,81804.0,81803.0,64.25800276]
["bitfinex","BTCUSD",1742316487522,0.002,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316487793,0.002,81804.0,81803.0,64.25800476]
["bitfinex","BTCUSD",1742316488175,0.002,81804.0,81803.0,64.34842876]
["bitfinex","BTCUSD",1742316489024,0.246486,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316489198,0.002,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316489605,0.244483,81806.0,81803.0,64.25800476]
["bitfinex","BTCUSD",1742316489808,0.244483,81806.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316489809,0.244486,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316490186,0.25671,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316490384,1.33860512,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316490616,1.35314597,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316490827,1.27125085,81804.0,81803.0,64.01351576]
["bitfinex","BTCUSD",1742316491938,1.27125085,81804.0,81803.0,63.99051576]
["bitfinex","BTCUSD",1742316492661,0.47265085,81804.0,81803.0,63.99051576]
["bitfinex","BTCUSD",1742316493688,0.77265085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316494729,0.77065085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316495145,0.77365085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316495288,0.81343444,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316495488,0.77065085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316495809,0.77365085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316496383,0.77065085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316496584,0.81043444,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316496830,0.84684354,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316497232,0.96641857,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316497489,0.84684354,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316497789,0.85084354,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316498216,0.81443444,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316498593,0.77065085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316498797,0.77465085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316499075,0.47465085,81804.0,81803.0,63.94349685]
["bitfinex","BTCUSD",1742316499252,0.47465085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316499404,0.51043444,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316499608,0.43060947,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316499813,1.64744354,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316500116,1.65144354,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316501109,1.61503444,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316501302,1.57125085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316501698,1.57625085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316502353,1.57125085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316502638,1.61503444,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316503018,1.57525085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316504584,1.72105085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316504905,1.71705085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316505168,1.71697085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316505369,2.30361085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316505821,2.29961085,81804.0,81803.0,63.92249685]
["bitfinex","BTCUSD",1742316506240,2.30261085,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316506988,2.30294925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316507407,2.29994925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316507978,2.30394925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316508360,2.29994925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316508590,2.30394925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316510461,1.30394925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316510641,2.30394925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316511243,2.2771844,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316512111,2.2894084,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316512523,2.40898343,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316512722,2.48648343,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316512927,2.3669084,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316513134,2.38144925,81804.0,81803.0,63.90449685]
["bitfinex","BTCUSD",1742316513271,2.38144925,81804.0,81803.0,63.88849685]
["bitfinex","BTCUSD",1742316513481,2.37744925,81804.0,81803.0,63.88849685]
["bitfinex","BTCUSD",1742316513682,2.41723284,81804.0,81803.0,63.88849685]
["bitfinex","BTCUSD",1742316513911,2.45864194,81804.0,81803.0,63.88849685]
["bitfinex","BTCUSD",1742316514389,2.45864194,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316514390,2.90532428,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316514794,2.91032428,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316515139,2.90532428,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316515564,2.91032428,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316515985,2.79074925,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316516749,2.71388925,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316516943,2.73891316,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316517369,2.73391316,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316517800,2.73891316,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316517968,2.57801231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316518168,2.71925231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316518411,3.21925231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316518597,3.22425231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316518971,3.21925231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316519638,2.81095231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316519841,2.93052734,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316519988,2.81495231,81804.0,81803.0,63.18748185]
["bitfinex","BTCUSD",1742316520492,2.81495231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316521252,1.81095231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316521431,2.81095231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316521640,2.81495231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316522370,2.11200231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316522567,1.36648231,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316522726,1.36648231,81804.0,81803.0,63.25498185]
["bitfinex","BTCUSD",1742316522932,0.6125384,81804.0,81803.0,63.51169485]
["bitfinex","BTCUSD",1742316523128,0.5043384,81804.0,81803.0,63.56159485]
["bitfinex","BTCUSD",1742316524399,0.5003384,81804.0,81803.0,63.56159485]
["bitfinex","BTCUSD",1742316525088,0.5003384,81804.0,81803.0,63.54937085]
["bitfinex","BTCUSD",1742316525360,0.7448244,81804.0,81803.0,63.30488185]
["bitfinex","BTCUSD",1742316525596,0.5003384,81804.0,81803.0,63.56159485]
["bitfinex","BTCUSD",1742316526527,0.6482184,81804.0,81803.0,63.56159485]
["bitfinex","BTCUSD",1742316527424,0.6482184,81804.0,81803.0,63.22338185]
["bitfinex","BTCUSD",1742316527627,0.9049284,81804.0,81803.0,63.17348185]
["bitfinex","BTCUSD",1742316527802,0.9049284,81804.0,81803.0,63.15048185]
["bitfinex","BTCUSD",1742316528015,1.9049284,81804.0,81803.0,63.15048185]
["bitfinex","BTCUSD",1742316528212,2.4875284,81804.0,81803.0,63.15048185]
["bitfinex","BTCUSD",1742316528621,2.2308184,81804.0,81803.0,63.15048185]
["bitfinex","BTCUSD",1742316528822,0.5003384,81804.0,81803.0,63.49049485]
["bitfinex","BTCUSD",1742316529007,0.5003384,81804.0,81803.0,63.53909485]
["bitfinex","BTCUSD",1742316529183,0.5003384,81804.0,81803.0,65.03909485]
["bitfinex","BTCUSD",1742316531062,0.5003384,81804.0,81803.0,63.53909485]
["bitfinex","BTCUSD",1742316535922,0.5003384,81804.0,81803.0,65.03909485]
["bitfinex","BTCUSD",1742316537434,0.5003384,81804.0,81803.0,63.53909485]
["bitfinex","BTCUSD",1742316537940,0.5003384,81804.0,81803.0,65.03909485]
["bitfinex","BTCUSD",1742316538150,0.5003384,81804.0,81803.0,63.53909485]
["bitfinex","BTCUSD",1742316538610,0.5003384,81804.0,81803.0,65.03909485]
["bitfinex","BTCUSD",1742316539299,8e-07,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742316539527,8e-07,81807.0,81806.0,0.386104]
["bitfinex","BTCUSD",1742316540499,2e-07,81812.0,81811.0,0.385588]
["bitfinex","BTCUSD",1742316540736,2e-07,81812.0,81811.0,0.534508]
["bitfinex","BTCUSD",1742316541681,2e-07,81812.0,81811.0,0.533508]
["bitfinex","BTCUSD",1742316541904,2e-07,81812.0,81811.0,0.384588]
["bitfinex","BTCUSD",1742316543715,2e-07,81812.0,81811.0,0.387588]
["bitfinex","BTCUSD",1742316546082,2e-07,81812.0,81811.0,2.24992717]
["bitfinex","BTCUSD",1742316546478,0.00040596,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742316546639,9.6e-07,81822.0,81821.0,0.529197]
["bitfinex","BTCUSD",1742316547046,9.6e-07,81822.0,81821.0,0.829197]
["bitfinex","BTCUSD",1742316547253,9.6e-07,81822.0,81821.0,2.329197]
["bitfinex","BTCUSD",1742316547481,9.6e-07,81822.0,81821.0,2.34773785]
["bitfinex","BTCUSD",1742316547683,9.6e-07,81822.0,81821.0,2.328197]
["bitfinex","BTCUSD",1742316548333,9.6e-07,81822.0,81821.0,2.328077]
["bitfinex","BTCUSD",1742316548506,9.6e-07,81822.0,81821.0,0.828077]
["bitfinex","BTCUSD",1742316549131,9.6e-07,81822.0,81821.0,0.528077]
["bitfinex","BTCUSD",1742316549482,9.6e-07,81822.0,81821.0,0.379757]
["bitfinex","BTCUSD",1742316550133,9.6e-07,81822.0,81821.0,0.382757]
["bitfinex","BTCUSD",1742316554542,9.6e-07,81822.0,81821.0,0.682757]
["bitfinex","BTCUSD",1742316555344,9.6e-07,81822.0,81821.0,1.05009617]
["bitfinex","BTCUSD",1742316555506,9.6e-07,81822.0,81821.0,1.06463702]
["bitfinex","BTCUSD",1742316555913,9.6e-07,81822.0,81821.0,2.56463702]
["bitfinex","BTCUSD",1742316556339,9.6e-07,81822.0,81821.0,2.56163702]
["bitfinex","BTCUSD",1742316556534,9.6e-07,81822.0,81821.0,2.56763702]
["bitfinex","BTCUSD",1742316557098,5.6e-07,81822.0,81821.0,2.57906248]
["bitfinex","BTCUSD",1742316557756,0.0003382,81836.0,81835.0,0.381913]
["bitfinex","BTCUSD",1742316557957,0.0003382,81836.0,81835.0,0.529353]
["bitfinex","BTCUSD",1742316560319,2e-07,81836.0,81835.0,0.835353]
["bitfinex","BTCUSD",1742316560526,2e-07,81836.0,81835.0,1.20269217]
["bitfinex","BTCUSD",1742316560946,2e-07,81836.0,81835.0,2.70269217]
["bitfinex","BTCUSD",1742316561153,2e-07,81836.0,81835.0,2.69769217]
["bitfinex","BTCUSD",1742316561365,2e-07,81836.0,81835.0,2.70269217]
["bitfinex","BTCUSD",1742316561566,2e-07,81836.0,81835.0,2.71411457]
["bitfinex","BTCUSD",1742316561773,2e-07,81836.0,81835.0,2.56167457]
["bitfinex","BTCUSD",1742316561990,2e-07,81836.0,81835.0,2.70895457]
["bitfinex","BTCUSD",1742316563785,2e-07,81836.0,81835.0,2.56167457]
["bitfinex","BTCUSD",1742316563986,2e-07,81836.0,81835.0,2.33131457]
["bitfinex","BTCUSD",1742316564200,2e-07,81836.0,81835.0,2.31989217]
["bitfinex","BTCUSD",1742316566667,2e-07,81836.0,81835.0,2.12495217]
["bitfinex","BTCUSD",1742316566873,2e-07,81836.0,81835.0,0.262613]
["bitfinex","BTCUSD",1742316567622,2e-07,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742316567818,2e-07,81836.0,81835.0,0.261613]
["bitfinex","BTCUSD",1742316568142,2e-07,81836.0,81835.0,1.761613]
["bitfinex","BTCUSD",1742316569013,0.14646796,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742316569232,0.256549,81856.0,81849.0,0.012217]
["bitfinex","BTCUSD",1742316569233,0.012216,81856.0,81849.0,0.012217]
["bitfinex","BTCUSD",1742316569374,1.244334,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742316569563,0.244334,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742316569962,0.244337,81854.0,81852.0,0.244342]
["bitfinex","BTCUSD",1742316570163,0.244346,81852.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742316570362,0.256566,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1742316570627,0.256566,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742316570929,0.256566,81850.0,81846.0,0.244359]
["bitfinex","BTCUSD",1742316571145,0.244352,81849.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742316571364,0.244389,81837.0,81822.0,0.0832]
["bitfinex","BTCUSD",1742316571578,0.0774,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316571795,1.0,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316571983,1.0,81843.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742316572896,1.244371,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316573107,0.0774,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316573108,0.0774,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742316573285,1.0,81843.0,81842.0,0.246373]
["bitfinex","BTCUSD",1742316573887,1.0,81843.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742316573888,1.0,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742316574299,1.0,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742316575943,0.0774,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742316576123,0.156,81844.0,81842.0,0.001]
["bitfinex","BTCUSD",1742316576352,0.244369,81844.0,81842.0,0.001]
["bitfinex","BTCUSD",1742316576485,1.0,81843.0,81842.0,0.245373]
["bitfinex","BTCUSD",1742316576694,0.02424815,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742316577105,0.02424815,81844.0,81839.0,0.25664073]
["bitfinex","BTCUSD",1742316577106,0.14576,81857.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742316577326,0.024704,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742316578193,0.544301,81866.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742316578394,0.75201736,81865.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742316578574,0.158054,81867.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742316578575,0.012216,81858.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742316578793,0.244328,81857.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742316579002,0.012215,81860.0,81852.0,0.012217]
["bitfinex","BTCUSD",1742316579179,0.244323,81859.0,81852.0,0.244337]
["bitfinex","BTCUSD",1742316579398,0.244323,81859.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742316579750,0.03644354,81863.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742316579950,0.003,81857.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742316580169,0.003,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742316580305,0.003,81857.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742316580306,0.012216,81856.0,81850.0,0.3]
["bitfinex","BTCUSD",1742316580511,0.24434,81853.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316581075,0.327034,81855.0,81851.0,0.2445127]
["bitfinex","BTCUSD",1742316581215,0.012217,81853.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316581424,1.25656,81852.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316581626,1.40212,81852.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316582439,1.389863,81852.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316582638,1.0,81852.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316582877,1.14548,81852.0,81851.0,0.0001687]
["bitfinex","BTCUSD",1742316583286,1.14548,81852.0,81851.0,0.2445147]
["bitfinex","BTCUSD",1742316583952,1.14548,81852.0,81851.0,0.2455147]
["bitfinex","BTCUSD",1742316584153,0.244302,81866.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742316584154,0.14536,81864.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742316584360,0.14536,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316584882,1.0,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742316585083,0.14536,81866.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742316585294,0.02465034,81864.0,81861.0,0.25653]
["bitfinex","BTCUSD",1742316585581,0.02765034,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1742316585762,0.24431,81863.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742316585909,0.244314,81862.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742316586106,0.003,81864.0,81862.0,0.24431]
["bitfinex","BTCUSD",1742316586411,0.00304059,81864.0,81862.0,0.24431]
["bitfinex","BTCUSD",1742316586862,4.059e-05,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742316589348,0.01225559,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742316589554,4.059e-05,81864.0,81854.0,0.012216]
["bitfinex","BTCUSD",1742316589765,4.059e-05,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316589972,4.059e-05,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742316590571,1.00004059,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742316590771,0.256531,81862.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742316590977,0.012215,81863.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742316591176,0.244316,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742316591400,0.244317,81861.0,81858.0,0.256541]
["bitfinex","BTCUSD",1742316591613,4.059e-05,81864.0,81858.0,0.256538]
["bitfinex","BTCUSD",1742316591786,1.0,81863.0,81858.0,0.256538]
["bitfinex","BTCUSD",1742316591990,1.0,81863.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742316592373,1.24431,81863.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742316592708,1.0,81862.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742316593122,1.244313,81862.0,81859.0,0.256537]
["bitfinex","BTCUSD",1742316593334,0.24431,81863.0,81791.0,0.037554]
["bitfinex","BTCUSD",1742316593335,0.244325,81858.0,81852.0,0.3]
["bitfinex","BTCUSD",1742316593488,0.244325,81858.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742316593891,4.059e-05,81864.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742316594100,0.25656,81852.0,81847.0,0.3]
["bitfinex","BTCUSD",1742316594308,0.244355,81848.0,81847.0,0.2901687]
["bitfinex","BTCUSD",1742316594505,0.012217,81850.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742316594710,0.012218,81842.0,81832.0,1.51222]
["bitfinex","BTCUSD",1742316594910,0.012218,81842.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742316594911,0.244381,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742316595353,0.24436,81847.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742316595554,0.0797,81855.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742316595555,0.012216,81854.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742316595743,0.012217,81847.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742316595949,1.0,81846.0,81844.0,0.244364]
["bitfinex","BTCUSD",1742316596400,0.244364,81845.0,81843.0,0.244369]
["bitfinex","BTCUSD",1742316596608,0.244364,81845.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742316596812,0.24437,81843.0,81841.0,0.3]
["bitfinex","BTCUSD",1742316597014,1.244373,81842.0,81841.0,0.3]
["bitfinex","BTCUSD",1742316597244,1.0,81842.0,81841.0,0.544376]
["bitfinex","BTCUSD",1742316597549,1.0,81843.0,81841.0,0.544376]
["bitfinex","BTCUSD",1742316597731,1.0,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742316597732,0.244373,81842.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742316597888,0.012218,81845.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742316597889,0.244367,81844.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742316598106,1.0,81843.0,81842.0,0.24437]
["bitfinex","BTCUSD",1742316598319,0.1446,81851.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742316598554,0.1446,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742316599132,0.1446,81851.0,81850.0,0.256566]
["bitfinex","BTCUSD",1742316599377,0.256531,81862.0,81853.0,0.256555]
["bitfinex","BTCUSD",1742316599577,0.14452,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742316599803,0.14452,81857.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742316599951,0.244331,81856.0,81853.0,0.256557]
["bitfinex","BTCUSD",1742316600152,0.38885,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742316600365,0.244331,81856.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742316600622,0.244331,81856.0,81842.0,0.244371]
["bitfinex","BTCUSD",1742316600623,0.244351,81850.0,81845.0,0.25658]
["bitfinex","BTCUSD",1742316600772,0.012217,81851.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742316601158,0.244358,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742316601332,0.244356,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316601503,0.244356,81848.0,81835.0,0.312219]
["bitfinex","BTCUSD",1742316601504,0.012218,81844.0,81835.0,0.312219]
["bitfinex","BTCUSD",1742316601706,0.012218,81845.0,81835.0,0.312219]
["bitfinex","BTCUSD",1742316601707,1.0,81843.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742316601885,0.244361,81846.0,81842.0,0.012218]
["bitfinex","BTCUSD",1742316602092,0.244343,81852.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742316602337,0.244356,81848.0,81845.0,0.256582]
["bitfinex","BTCUSD",1742316602492,1.0,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316602695,1.244357,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316602923,1.0,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316603564,1.0,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742316603724,1.0,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316604152,0.1522,81847.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316604386,0.256568,81852.0,81792.0,0.01235358]
["bitfinex","BTCUSD",1742316604387,0.01225559,81864.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742316604634,1.0,81860.0,81855.0,1.5]
["bitfinex","BTCUSD",1742316604851,0.244326,81858.0,81850.0,0.012217]
["bitfinex","BTCUSD",1742316605046,1.0,81857.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742316605279,0.244326,81858.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742316605405,1.0,81857.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742316606032,0.244314,81862.0,81857.0,0.244326]
["bitfinex","BTCUSD",1742316606235,0.392318,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1742316606433,0.244323,81859.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742316606642,0.244327,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742316606843,0.244323,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1742316607036,0.244331,81856.0,81853.0,0.256556]
["bitfinex","BTCUSD",1742316607450,0.012217,81851.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742316607643,0.97594402,81850.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742316607849,0.244354,81849.0,81846.0,0.244359]
["bitfinex","BTCUSD",1742316608468,0.244354,81849.0,81845.0,0.244358]
["bitfinex","BTCUSD",1742316608469,0.244352,81849.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742316608895,0.244348,81851.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742316609255,1.0,81850.0,81848.0,0.244354]
["bitfinex","BTCUSD",1742316609515,1.244349,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742316609759,1.0,81849.0,81843.0,0.244368]
["bitfinex","BTCUSD",1742316610027,0.012218,81842.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742316610263,0.012218,81842.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742316610264,0.244382,81841.0,81836.0,0.3]
["bitfinex","BTCUSD",1742316610487,0.244385,81838.0,81836.0,0.3]
["bitfinex","BTCUSD",1742316610719,0.244382,81839.0,81836.0,0.3]
["bitfinex","BTCUSD",1742316610938,0.244382,81839.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742316611170,0.244379,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742316611396,1.0,81839.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742316611632,0.244388,81837.0,81836.0,0.002]
["bitfinex","BTCUSD",1742316611890,1.256607,81837.0,81836.0,0.00204073]
["bitfinex","BTCUSD",1742316612131,1.256607,81837.0,81836.0,4.073e-05]
["bitfinex","BTCUSD",1742316612366,0.28151006,81837.0,81836.0,0.00204073]
["bitfinex","BTCUSD",1742316612597,1.28151006,81837.0,81836.0,0.00204073]
["bitfinex","BTCUSD",1742316613278,1.26929106,81837.0,81836.0,0.00204073]
["bitfinex","BTCUSD",1742316613476,1.02490306,81837.0,81836.0,0.00204073]
["bitfinex","BTCUSD",1742316614211,1.28151006,81837.0,81836.0,4.073e-05]
["bitfinex","BTCUSD",1742316615405,1.5833651,81837.0,81836.0,4.073e-05]
["bitfinex","BTCUSD",1742316615642,2.2916651,81837.0,81836.0,1e-08]
["bitfinex","BTCUSD",1742316615897,1.2916651,81837.0,81836.0,1e-08]
["bitfinex","BTCUSD",1742316616138,1.3196651,81837.0,81836.0,1e-08]
["bitfinex","BTCUSD",1742316616372,1.2996979,81837.0,81836.0,1e-08]
["bitfinex","BTCUSD",1742316616825,0.244486,81804.0,81803.0,63.12781946]
["bitfinex","BTCUSD",1742316617029,0.244486,81804.0,81803.0,63.12822542]
["bitfinex","BTCUSD",1742316617385,1.244486,81804.0,81803.0,63.12822542]
["bitfinex","BTCUSD",1742316617608,1.0,81804.0,81803.0,63.12822542]
["bitfinex","BTCUSD",1742316617807,1.0,81804.0,81803.0,63.37271442]
["bitfinex","BTCUSD",1742316618289,0.387794,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742316618290,0.14332,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742316618497,0.14332,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742316619038,0.14324,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742316619236,1.14324,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742316619465,1.0,81816.0,81815.0,0.243453]
["bitfinex","BTCUSD",1742316619707,1.244445,81818.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742316619907,1.244448,81817.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742316620110,0.594462,81819.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742316620111,0.012222,81814.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742316620419,0.256685,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742316620569,1.0,81811.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742316620789,1.0,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742316620947,1.0,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742316621146,1.0,81817.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742316621371,1.0,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742316621576,1.0,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742316622446,0.58224,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742316622718,0.244394,81835.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742316622921,1.0,81834.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742316623138,0.01222,81833.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742316623367,0.204,81832.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742316623573,0.594579,81839.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742316623574,0.7613,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742316623773,0.58236,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742316623950,1.21856,81839.0,81838.0,0.233604]
["bitfinex","BTCUSD",1742316624151,0.58236,81839.0,81838.0,0.245823]
["bitfinex","BTCUSD",1742316624394,0.143,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742316624597,0.24437,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742316624801,0.244381,81840.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742316624940,0.244388,81838.0,81835.0,1.744394]
["bitfinex","BTCUSD",1742316625138,1.244388,81837.0,81835.0,1.5]
["bitfinex","BTCUSD",1742316625349,1.25661,81836.0,81835.0,1.5]
["bitfinex","BTCUSD",1742316625560,1.244391,81836.0,81835.0,1.5]
["bitfinex","BTCUSD",1742316625779,1.25661,81836.0,81835.0,1.5]
["bitfinex","BTCUSD",1742316626192,1.0,81836.0,81835.0,1.744394]
["bitfinex","BTCUSD",1742316626392,0.244376,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742316626593,0.244376,81841.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742316626993,0.244376,81841.0,81832.0,0.01222]
["bitfinex","BTCUSD",1742316626994,0.244395,81835.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742316627150,1.0,81834.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742316627562,1.0,81834.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316627793,1.0,81835.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316627988,1.0,81835.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742316627989,1.244395,81835.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742316628213,1.0,81834.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742316628473,0.2444,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742316628608,1.0,81832.0,81831.0,0.001]
["bitfinex","BTCUSD",1742316628807,1.0,81832.0,81831.0,0.257626]
["bitfinex","BTCUSD",1742316629025,0.244392,81836.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316629026,1.0,81835.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742316629376,1.0,81835.0,81823.0,0.3]
["bitfinex","BTCUSD",1742316629377,0.01222,81827.0,81823.0,0.3]
["bitfinex","BTCUSD",1742316629507,0.012221,81825.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742316629706,0.24443,81823.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742316630061,0.244442,81819.0,81816.0,0.244442]
["bitfinex","BTCUSD",1742316630272,0.256658,81821.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742316630465,0.244428,81824.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742316630604,1.0,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742316631025,1.0,81823.0,81821.0,0.221436]
["bitfinex","BTCUSD",1742316631223,0.244438,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742316631433,0.244465,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742316631660,0.244465,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316631898,1.0,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316632557,1.256688,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316633813,1.256688,81811.0,81810.0,0.00140596]
["bitfinex","BTCUSD",1742316634390,1.256688,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316634762,1.256688,81811.0,81810.0,0.00140596]
["bitfinex","BTCUSD",1742316635165,1.256688,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316635364,1.244465,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316635571,1.256688,81811.0,81810.0,0.00140596]
["bitfinex","BTCUSD",1742316636639,1.27122885,81811.0,81810.0,0.00140596]
["bitfinex","BTCUSD",1742316637044,1.27122885,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316637457,1.31176801,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316637864,1.27122885,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316638044,1.31676801,81811.0,81810.0,0.00040596]
["bitfinex","BTCUSD",1742316638271,0.27125085,81804.0,81803.0,63.10522542]
["bitfinex","BTCUSD",1742316638397,1.41365085,81804.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316639086,1.1424,81804.0,81803.0,63.3497551]
["bitfinex","BTCUSD",1742316640230,1.0,81804.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316640668,0.244484,81805.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316640859,1.244486,81804.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316641046,1.003,81804.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316641389,1.0,81804.0,81803.0,63.1052661]
["bitfinex","BTCUSD",1742316641595,1.0,81804.0,81803.0,63.3619791]
["bitfinex","BTCUSD",1742316641977,1.0,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742316642261,0.58248,81826.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742316642458,0.58248,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742316642610,0.58248,81826.0,81823.0,0.256649]
["bitfinex","BTCUSD",1742316642611,1.0,81825.0,81824.0,0.244425]
["bitfinex","BTCUSD",1742316642815,1.0,81825.0,81824.0,0.256646]
["bitfinex","BTCUSD",1742316643239,0.58248,81826.0,81824.0,1.756646]
["bitfinex","BTCUSD",1742316643440,0.58248,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742316644263,0.58548,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742316644463,1.597701,81826.0,81821.0,0.0001688]
["bitfinex","BTCUSD",1742316644709,0.244428,81824.0,81821.0,0.2445988]
["bitfinex","BTCUSD",1742316644881,1.0,81823.0,81821.0,0.2445988]
["bitfinex","BTCUSD",1742316645167,0.244433,81822.0,81819.0,0.2216098]
["bitfinex","BTCUSD",1742316645405,1.0,81821.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742316645608,1.0,81822.0,81816.0,0.244449]
["bitfinex","BTCUSD",1742316645784,0.256657,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742316645983,0.256657,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742316645984,0.24445,81816.0,81814.0,0.3]
["bitfinex","BTCUSD",1742316646182,1.0,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742316646435,1.0,81817.0,81812.0,0.3]
["bitfinex","BTCUSD",1742316646635,1.0,81817.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742316646924,1.244445,81818.0,81815.0,0.24445]
["bitfinex","BTCUSD",1742316647112,1.0,81817.0,81815.0,0.24445]
["bitfinex","BTCUSD",1742316647289,1.0,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742316647614,1.0,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742316647927,1.0,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742316648124,0.58248,81826.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742316648325,1.0,81825.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742316648525,1.0,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742316648713,1.0,81825.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742316649119,1.244424,81825.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742316649350,1.0,81824.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742316650603,1.0,81825.0,81823.0,0.244427]
["bitfinex","BTCUSD",1742316650799,1.0,81825.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742316651002,0.244424,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742316651248,0.012221,81820.0,81815.0,0.244451]
["bitfinex","BTCUSD",1742316651514,0.244447,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742316651654,0.256659,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742316651872,0.244443,81819.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742316652037,0.244443,81819.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742316652038,0.244447,81817.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742316652262,0.24445,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742316652465,1.0,81817.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742316652891,1.0,81821.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742316653161,0.244417,81828.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742316653309,1.244418,81827.0,81824.0,0.244421]
["bitfinex","BTCUSD",1742316653486,0.2908,81826.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742316653708,1.244413,81829.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742316653908,1.0,81828.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742316654117,1.244415,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742316654319,1.0,81827.0,81824.0,0.256647]
["bitfinex","BTCUSD",1742316654832,1.0,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742316655034,0.256633,81829.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742316655035,1.244415,81828.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742316655236,1.0,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742316655591,1.0,81827.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742316655794,1.0,81831.0,81828.0,0.243412]
["bitfinex","BTCUSD",1742316656196,1.0,81831.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742316656436,0.4325,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742316656648,0.0003376,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742316657039,0.00074358,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742316657234,0.00074358,81837.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742316657506,0.012219,81834.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742316657697,0.01222,81830.0,81819.0,0.3]
["bitfinex","BTCUSD",1742316657921,1.0,81829.0,81819.0,0.3]
["bitfinex","BTCUSD",1742316658061,0.244419,81827.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742316658264,1.0,81826.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742316658464,1.0,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742316658793,1.0,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742316658987,1.0,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742316659191,0.6862,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742316659391,1.0,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742316659645,0.244375,81842.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742316659830,1.14338358,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742316660030,0.14338358,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742316660232,0.00074358,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742316660576,0.00074358,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742316660781,0.01296258,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742316660934,0.244415,81828.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742316661131,0.012221,81826.0,81818.0,0.3]
["bitfinex","BTCUSD",1742316661337,0.24112008,81820.0,81818.0,0.3]
["bitfinex","BTCUSD",1742316661542,0.244421,81827.0,81823.0,0.244427]
["bitfinex","BTCUSD",1742316661868,0.244433,81822.0,81818.0,0.3]
["bitfinex","BTCUSD",1742316662075,0.244433,81822.0,81818.0,0.544444]
["bitfinex","BTCUSD",1742316662475,0.012221,81823.0,81815.0,0.2446198]
["bitfinex","BTCUSD",1742316662476,0.012222,81819.0,81815.0,0.0001688]
["bitfinex","BTCUSD",1742316662702,0.244433,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742316662910,1.0,81821.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742316663172,1.244436,81821.0,81817.0,0.544447]
["bitfinex","BTCUSD",1742316663388,1.244441,81820.0,81818.0,0.002]
["bitfinex","BTCUSD",1742316663621,0.244436,81821.0,81818.0,0.246444]
["bitfinex","BTCUSD",1742316663622,1.0,81819.0,81818.0,0.246444]
["bitfinex","BTCUSD",1742316663894,1.0,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742316664088,0.244436,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742316664323,0.244436,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742316664324,1.0,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742316664469,0.244435,81822.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742316664695,1.0,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742316665119,1.244436,81821.0,81818.0,0.244439]
["bitfinex","BTCUSD",1742316665303,1.0,81820.0,81818.0,0.244439]
["bitfinex","BTCUSD",1742316665685,1.0,81820.0,81819.0,0.001]
["bitfinex","BTCUSD",1742316665945,1.0,81820.0,81819.0,0.257664]
["bitfinex","BTCUSD",1742316666167,0.154859,81834.0,81815.0,0.0001688]
["bitfinex","BTCUSD",1742316666168,0.24445,81816.0,81815.0,0.0001688]
["bitfinex","BTCUSD",1742316666663,0.256672,81816.0,81815.0,0.0001688]
["bitfinex","BTCUSD",1742316666864,0.244465,81812.0,81810.0,0.2951688]
["bitfinex","BTCUSD",1742316666993,1.244465,81811.0,81810.0,0.2951688]
["bitfinex","BTCUSD",1742316667200,1.0,81811.0,81810.0,0.3073918]
["bitfinex","BTCUSD",1742316667429,1.0,81813.0,81810.0,0.2951688]
["bitfinex","BTCUSD",1742316667629,1.244451,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742316667838,1.244454,81815.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742316668039,1.244457,81814.0,81811.0,4.068e-05]
["bitfinex","BTCUSD",1742316668247,0.244462,81812.0,81811.0,4.068e-05]
["bitfinex","BTCUSD",1742316668450,1.36403703,81812.0,81811.0,4.068e-05]
["bitfinex","BTCUSD",1742316668630,1.27122585,81812.0,81811.0,4.068e-05]
["bitfinex","BTCUSD",1742316669518,1.35042585,81812.0,81811.0,4.068e-05]
["bitfinex","BTCUSD",1742316670217,1.35042585,81812.0,81811.0,0.00104068]
["bitfinex","BTCUSD",1742316670643,1.35042585,81812.0,81811.0,0.00120948]
["bitfinex","BTCUSD",1742316671540,1.35042585,81812.0,81811.0,0.00020948]
["bitfinex","BTCUSD",1742316671737,1.47300088,81812.0,81811.0,0.00020948]
["bitfinex","BTCUSD",1742316672425,1.47000088,81812.0,81811.0,0.00020948]
["bitfinex","BTCUSD",1742316672854,1.47500088,81812.0,81811.0,0.00020948]
["bitfinex","BTCUSD",1742316673498,1.47000088,81812.0,81811.0,0.00020948]
["bitfinex","BTCUSD",1742316674999,0.25671,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316675142,1.0,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316675341,0.244486,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316675542,0.7491,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316675747,0.899676,81808.0,81803.0,63.3391479]
["bitfinex","BTCUSD",1742316675948,0.244484,81805.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316676151,1.25771,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316676583,0.25671,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316676784,1.25671,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316678165,1.37628503,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316678599,1.37728503,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316679185,1.25671,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316679387,1.25871,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316680656,1.27325085,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316681734,0.99416016,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316681940,1.23864616,81804.0,81803.0,63.0824349]
["bitfinex","BTCUSD",1742316682076,1.23864616,81804.0,81803.0,63.0594349]
["bitfinex","BTCUSD",1742316682280,1.25087016,81804.0,81803.0,63.0594349]
["bitfinex","BTCUSD",1742316682915,1.25087016,81804.0,81803.0,63.0544349]
["bitfinex","BTCUSD",1742316683116,1.30540338,81804.0,81803.0,63.0544349]
["bitfinex","BTCUSD",1742316683318,1.30540338,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316683319,1.42914254,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316683704,1.46555161,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316684364,1.68860338,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316684564,1.68660338,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316684946,1.69160338,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316686421,1.26400737,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316686595,1.40556737,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316687246,1.42010822,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316688919,1.46064738,81804.0,81803.0,63.02909143]
["bitfinex","BTCUSD",1742316689120,1.46064738,81804.0,81803.0,63.00609143]
["bitfinex","BTCUSD",1742316689376,1.61663148,81804.0,81803.0,63.00609143]
["bitfinex","BTCUSD",1742316689598,1.58022241,81804.0,81803.0,63.00609143]
["bitfinex","BTCUSD",1742316689735,1.53968325,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316689948,1.28686977,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316690149,1.26219171,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316691272,1.30273087,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316692117,1.26219171,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316692528,1.30273087,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316692677,1.67800078,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316692868,1.64159171,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316693608,1.64192931,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316693800,1.63692931,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316694212,1.64192931,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316694460,0.91712348,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316694639,1.91712348,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316695184,1.79254845,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316695574,2.12124845,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316695785,2.12624845,81804.0,81803.0,63.00613143]
["bitfinex","BTCUSD",1742316696487,2.12624845,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316697671,2.15101227,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316697883,2.21276528,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316698193,2.15101227,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316698730,2.15157227,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316699127,2.73425227,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316699754,2.70948845,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316701024,2.40936845,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316701799,2.52894348,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316702005,2.40932845,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316702392,2.40936845,81804.0,81803.0,62.98313143]
["bitfinex","BTCUSD",1742316703003,2.1380776,81804.0,81803.0,63.23984443]
["bitfinex","BTCUSD",1742316703203,1.5830176,81804.0,81803.0,63.22762043]
["bitfinex","BTCUSD",1742316703567,0.7723176,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316703768,0.1896376,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316703975,0.0053376,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316704175,0.0003376,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316704377,0.0033376,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316704947,0.0003376,81804.0,81803.0,63.34434443]
["bitfinex","BTCUSD",1742316705356,0.0003376,81804.0,81803.0,63.34534443]
["bitfinex","BTCUSD",1742316705551,0.0125616,81804.0,81803.0,63.08863143]
["bitfinex","BTCUSD",1742316705754,0.2570476,81804.0,81803.0,63.08863143]
["bitfinex","BTCUSD",1742316705954,1.2570476,81804.0,81803.0,63.08863143]
["bitfinex","BTCUSD",1742316706558,1.2570476,81804.0,81803.0,63.08763143]
["bitfinex","BTCUSD",1742316707217,1.0,81804.0,81803.0,63.00703143]
["bitfinex","BTCUSD",1742316707361,1.244486,81804.0,81803.0,63.00703143]
["bitfinex","BTCUSD",1742316707569,1.244486,81804.0,81803.0,62.96013143]
["bitfinex","BTCUSD",1742316707904,1.25671,81804.0,81803.0,62.96013143]
["bitfinex","BTCUSD",1742316708651,1.25771,81804.0,81803.0,62.96013143]
["bitfinex","BTCUSD",1742316709494,1.27688164,81804.0,81803.0,62.96013143]
["bitfinex","BTCUSD",1742316710679,1.27688164,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316710883,1.29142249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316711931,1.87402249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316713120,1.87302249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316713323,2.17702249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316714028,2.17302249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316714354,2.17702249,81804.0,81803.0,62.93713143]
["bitfinex","BTCUSD",1742316714542,2.29659752,81804.0,81803.0,62.22516643]
["bitfinex","BTCUSD",1742316715292,2.29659752,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316715491,2.43803752,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316715751,2.34305329,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316715949,2.75135329,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316716152,2.74735329,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316716388,2.75135329,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316716950,2.44735329,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316717153,2.45269089,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316717362,2.57226592,81804.0,81803.0,62.22336643]
["bitfinex","BTCUSD",1742316717746,2.57226592,81804.0,81803.0,62.20036643]
["bitfinex","BTCUSD",1742316718207,2.45269089,81804.0,81803.0,62.20036643]
["bitfinex","BTCUSD",1742316719614,2.31129089,81804.0,81803.0,62.20036643]
["bitfinex","BTCUSD",1742316719845,2.45265089,81804.0,81803.0,62.20036643]
["bitfinex","BTCUSD",1742316719981,2.42802009,81804.0,81803.0,62.20036643]
["bitfinex","BTCUSD",1742316720596,2.27211924,81804.0,81803.0,62.32436643]
["bitfinex","BTCUSD",1742316720804,2.41347924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316721249,2.27211924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316721453,2.41347924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316721624,1.41347924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316721860,2.00517924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316722225,1.60710924,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316722576,1.7242976,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316722723,1.7242976,81804.0,81803.0,62.49155543]
["bitfinex","BTCUSD",1742316722924,1.7292976,81804.0,81803.0,62.24706643]
["bitfinex","BTCUSD",1742316723150,1.7292976,81804.0,81803.0,62.50377943]
["bitfinex","BTCUSD",1742316723353,0.0003376,81804.0,81803.0,62.50377943]
["bitfinex","BTCUSD",1742316723531,0.0003376,81804.0,81803.0,62.58657943]
["bitfinex","BTCUSD",1742316723731,0.0023376,81804.0,81803.0,62.58657943]
["bitfinex","BTCUSD",1742316724445,0.0003376,81804.0,81803.0,62.58657943]
["bitfinex","BTCUSD",1742316724873,0.0003376,81804.0,81803.0,62.56357943]
["bitfinex","BTCUSD",1742316725535,0.01950826,81804.0,81803.0,62.56357943]
["bitfinex","BTCUSD",1742316725765,0.02150826,81804.0,81803.0,62.56357943]
["bitfinex","BTCUSD",1742316726197,0.02250826,81804.0,81803.0,62.56357943]
["bitfinex","BTCUSD",1742316726549,0.01950826,81804.0,81803.0,62.56457943]
["bitfinex","BTCUSD",1742316726737,0.01950826,81804.0,81803.0,62.56757943]
["bitfinex","BTCUSD",1742316726948,0.01950826,81804.0,81803.0,62.56657943]
["bitfinex","BTCUSD",1742316727412,0.01950826,81804.0,81803.0,62.56757943]
["bitfinex","BTCUSD",1742316727644,0.01950826,81804.0,81803.0,62.56457943]
["bitfinex","BTCUSD",1742316727870,0.01950826,81804.0,81803.0,62.56557943]
["bitfinex","BTCUSD",1742316728771,0.01950826,81804.0,81803.0,62.56457943]
["bitfinex","BTCUSD",1742316729252,1.27621826,81804.0,81803.0,62.30786643]
["bitfinex","BTCUSD",1742316729722,1.0003376,81804.0,81803.0,62.30886643]
["bitfinex","BTCUSD",1742316729937,1.0003376,81804.0,81803.0,62.55135543]
["bitfinex","BTCUSD",1742316730161,1.0003376,81804.0,81803.0,62.30786643]
["bitfinex","BTCUSD",1742316730407,1.02432514,81804.0,81803.0,62.56557943]
["bitfinex","BTCUSD",1742316730600,1.02432514,81804.0,81803.0,62.56457943]
["bitfinex","BTCUSD",1742316730851,1.02532514,81804.0,81803.0,62.55235543]
["bitfinex","BTCUSD",1742316731201,1.0013376,81804.0,81803.0,62.56457943]
["bitfinex","BTCUSD",1742316731847,1.2580476,81804.0,81803.0,62.30786643]
["bitfinex","BTCUSD",1742316732219,1.27258845,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316732827,1.29176035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316733225,1.29076035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316733424,0.29076035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316733637,1.29276035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316733841,1.2782195,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316734426,0.7813095,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316734695,0.7813095,81804.0,81803.0,62.52525543]
["bitfinex","BTCUSD",1742316734873,1.0360195,81804.0,81803.0,62.28076643]
["bitfinex","BTCUSD",1742316735066,1.0390195,81804.0,81803.0,62.28076643]
["bitfinex","BTCUSD",1742316735490,1.0400195,81804.0,81803.0,62.28076643]
["bitfinex","BTCUSD",1742316735689,1.11268348,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316736135,1.11168348,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316736312,1.11368348,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316736854,1.11068348,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316736998,1.10868348,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316737200,1.05556035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316737403,1.05056035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316737816,1.05556035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316738430,1.05956035,81804.0,81803.0,62.15436643]
["bitfinex","BTCUSD",1742316739242,1.05956035,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316739448,0.88950915,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316739666,0.90868279,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316739872,0.90902039,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316740090,0.88984675,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316740298,0.89384675,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316741433,1.06266621,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316742676,1.0818395,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316742878,1.05718004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316743091,1.04818004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316743289,1.05318004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316743653,1.17775507,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316743855,1.17275507,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316744008,1.08262366,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316744657,1.07762366,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316745057,1.05818004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316745261,1.84578004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316745462,1.96535507,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316745663,1.76648004,81804.0,81803.0,62.13136643]
["bitfinex","BTCUSD",1742316746246,1.14322174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316746569,2.14822174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316746772,2.15322174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316747744,2.27279677,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316750444,2.00906174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316750661,2.15342174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316751034,1.74512174,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316751392,1.77021036,81804.0,81803.0,62.10836643]
["bitfinex","BTCUSD",1742316753071,1.77021036,81804.0,81803.0,61.46382443]
["bitfinex","BTCUSD",1742316753215,1.88978539,81804.0,81803.0,61.46382443]
["bitfinex","BTCUSD",1742316753875,1.88978539,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316755057,1.86469677,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316755261,1.85969677,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316755459,1.85469677,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316755675,1.85969677,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316757008,1.14842174,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316757311,2.14342174,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316757514,2.14842174,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316757920,2.15342174,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316759133,2.13856089,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316759310,1.83856089,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316759510,1.8193876,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316759738,1.83392845,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316760625,1.83408845,81804.0,81803.0,61.44582443]
["bitfinex","BTCUSD",1742316761024,1.83408845,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316761199,1.68988845,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316761401,1.8195076,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316762326,1.95362348,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316762502,1.9783467,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316762703,1.99751972,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316763037,1.87794469,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316764817,1.85322147,81804.0,81803.0,61.42282443]
["bitfinex","BTCUSD",1742316766237,1.85310147,81804.0,81803.0,61.49822443]
["bitfinex","BTCUSD",1742316766811,1.69452062,81804.0,81803.0,61.49822443]
["bitfinex","BTCUSD",1742316767012,1.83852062,81804.0,81803.0,61.49822443]
["bitfinex","BTCUSD",1742316767211,1.83856062,81804.0,81803.0,61.49822443]
["bitfinex","BTCUSD",1742316768170,1.83856062,81804.0,81803.0,61.47522443]
["bitfinex","BTCUSD",1742316768444,1.68229662,81804.0,81803.0,61.47522443]
["bitfinex","BTCUSD",1742316769214,1.43281062,81804.0,81803.0,61.52452443]
["bitfinex","BTCUSD",1742316769645,1.43781062,81804.0,81803.0,61.52452443]
["bitfinex","BTCUSD",1742316769815,1.43781062,81804.0,81803.0,61.76901343]
["bitfinex","BTCUSD",1742316770041,0.02451062,81804.0,81803.0,61.78123743]
["bitfinex","BTCUSD",1742316770238,0.89941062,81804.0,81803.0,61.78123743]
["bitfinex","BTCUSD",1742316770627,0.92368232,81804.0,81803.0,61.78123743]
["bitfinex","BTCUSD",1742316770823,0.91368232,81804.0,81803.0,61.78123743]
["bitfinex","BTCUSD",1742316771078,0.91768232,81804.0,81803.0,61.52452443]
["bitfinex","BTCUSD",1742316771285,1.17739232,81804.0,81803.0,61.52452443]
["bitfinex","BTCUSD",1742316771482,1.29696735,81804.0,81803.0,61.44912443]
["bitfinex","BTCUSD",1742316772217,0.90443132,81804.0,81803.0,61.44912443]
["bitfinex","BTCUSD",1742316772413,0.92360402,81804.0,81803.0,61.44912443]
["bitfinex","BTCUSD",1742316772754,0.90443132,81804.0,81803.0,61.44912443]
["bitfinex","BTCUSD",1742316774935,0.88015962,81804.0,81803.0,61.44912443]
["bitfinex","BTCUSD",1742316775304,0.88015962,81804.0,81803.0,61.42612443]
["bitfinex","BTCUSD",1742316775507,0.89966992,81804.0,81803.0,61.42612443]
["bitfinex","BTCUSD",1742316776521,0.89966992,81804.0,81803.0,61.50782443]
["bitfinex","BTCUSD",1742316776522,0.64295992,81804.0,81803.0,61.50782443]
["bitfinex","BTCUSD",1742316776727,0.5362103,81804.0,81803.0,61.76453743]
["bitfinex","BTCUSD",1742316776929,0.5362103,81804.0,81803.0,61.50782443]
["bitfinex","BTCUSD",1742316777653,0.5362103,81804.0,81803.0,61.76453743]
["bitfinex","BTCUSD",1742316777833,0.3853103,81804.0,81803.0,61.76453743]
["bitfinex","BTCUSD",1742316778031,0.3853103,81804.0,81803.0,61.50782443]
["bitfinex","BTCUSD",1742316778241,0.6420203,81804.0,81803.0,61.50782443]
["bitfinex","BTCUSD",1742316779250,0.6420203,81804.0,81803.0,61.42612443]
["bitfinex","BTCUSD",1742316780044,0.66603108,81804.0,81803.0,61.42612443]
["bitfinex","BTCUSD",1742316781893,0.64685838,81804.0,81803.0,61.42612443]
["bitfinex","BTCUSD",1742316782514,0.64685838,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316782634,0.2304376,81804.0,81803.0,61.65983743]
["bitfinex","BTCUSD",1742316782844,1.0073376,81804.0,81803.0,61.48502443]
["bitfinex","BTCUSD",1742316783506,1.0195616,81804.0,81803.0,61.48502443]
["bitfinex","BTCUSD",1742316783726,1.2640476,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316784599,1.28321946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316784989,0.28321946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316785409,1.28321946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316786178,1.27099546,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316786350,1.02650946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316786763,1.27099546,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316786981,1.28321946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316787309,1.02650946,81804.0,81803.0,61.64761343]
["bitfinex","BTCUSD",1742316787531,1.27099546,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316787731,1.28321946,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316788093,1.08654422,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316788325,1.10571577,81804.0,81803.0,61.40312443]
["bitfinex","BTCUSD",1742316788497,0.5694,81804.0,81803.0,61.40316443]
["bitfinex","BTCUSD",1742316788675,0.4549,81804.0,81803.0,61.64765343]
["bitfinex","BTCUSD",1742316789041,0.02444719,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1742316789445,0.388454,81815.0,81812.0,0.221461]
["bitfinex","BTCUSD",1742316789646,0.388454,81815.0,81813.0,0.087822]
["bitfinex","BTCUSD",1742316789647,0.02502818,81814.0,81813.0,0.087822]
["bitfinex","BTCUSD",1742316789938,0.90554058,81814.0,81813.0,0.332281]
["bitfinex","BTCUSD",1742316790165,4.058e-05,81814.0,81813.0,0.378081]
["bitfinex","BTCUSD",1742316791363,4.058e-05,81814.0,81813.0,0.374081]
["bitfinex","BTCUSD",1742316791704,0.01920942,81814.0,81813.0,0.371081]
["bitfinex","BTCUSD",1742316792114,0.02420942,81814.0,81813.0,0.371081]
["bitfinex","BTCUSD",1742316792834,0.02820942,81814.0,81813.0,0.371081]
["bitfinex","BTCUSD",1742316792953,0.02820942,81814.0,81813.0,1.871081]
["bitfinex","BTCUSD",1742316793155,0.02420942,81814.0,81813.0,1.871081]
["bitfinex","BTCUSD",1742316793473,0.44481162,81818.0,81817.0,0.256669]
["bitfinex","BTCUSD",1742316794439,0.44481162,81818.0,81817.0,0.256709]
["bitfinex","BTCUSD",1742316795457,0.45703362,81818.0,81817.0,4e-05]
["bitfinex","BTCUSD",1742316795609,0.70147762,81818.0,81817.0,4e-05]
["bitfinex","BTCUSD",1742316795818,0.70147762,81818.0,81817.0,0.00104]
["bitfinex","BTCUSD",1742316796121,1.44481162,81818.0,81817.0,0.00104]
["bitfinex","BTCUSD",1742316796598,1.25807314,81818.0,81817.0,0.257709]
["bitfinex","BTCUSD",1742316796721,0.25807314,81818.0,81817.0,0.256709]
["bitfinex","BTCUSD",1742316797362,0.02403861,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742316797570,0.2634,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742316797769,0.0003376,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742316797986,0.02510794,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742316798325,0.04427464,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742316799027,1.04531535,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742316799918,1.04531535,81823.0,81822.0,0.385954]
["bitfinex","BTCUSD",1742316799919,0.02054501,81823.0,81822.0,0.385954]
["bitfinex","BTCUSD",1742316800197,0.00137831,81823.0,81822.0,0.385954]
["bitfinex","BTCUSD",1742316800969,0.00337831,81823.0,81822.0,0.385954]
["bitfinex","BTCUSD",1742316801298,0.00337831,81823.0,81822.0,0.385994]
["bitfinex","BTCUSD",1742316803011,0.02254452,81823.0,81822.0,0.385994]
["bitfinex","BTCUSD",1742316804615,0.02254452,81823.0,81822.0,1.862994]
["bitfinex","BTCUSD",1742316805200,0.02254452,81823.0,81822.0,1.875215]
["bitfinex","BTCUSD",1742316806378,0.02254452,81823.0,81822.0,2.175215]
["bitfinex","BTCUSD",1742316806818,0.02054452,81823.0,81822.0,2.175215]
["bitfinex","BTCUSD",1742316807029,0.02054452,81823.0,81822.0,2.176215]
["bitfinex","BTCUSD",1742316807435,0.01954452,81823.0,81822.0,0.676215]
["bitfinex","BTCUSD",1742316807634,0.01954452,81823.0,81822.0,0.678215]
["bitfinex","BTCUSD",1742316808319,0.01954452,81823.0,81822.0,0.675215]
["bitfinex","BTCUSD",1742316808525,0.02054452,81823.0,81822.0,1.095415]
["bitfinex","BTCUSD",1742316808839,0.02054452,81823.0,81822.0,1.099415]
["bitfinex","BTCUSD",1742316809450,0.02054452,81823.0,81822.0,1.095415]
["bitfinex","BTCUSD",1742316809573,5.2e-07,81823.0,81822.0,1.095415]
["bitfinex","BTCUSD",1742316809788,5.2e-07,81823.0,81822.0,1.101415]
["bitfinex","BTCUSD",1742316810616,0.0003376,81837.0,81836.0,0.38251]
["bitfinex","BTCUSD",1742316810821,0.0003376,81837.0,81836.0,0.52603]
["bitfinex","BTCUSD",1742316810822,0.00074481,81837.0,81836.0,0.52603]
["bitfinex","BTCUSD",1742316811028,0.00074481,81837.0,81836.0,2.32503]
["bitfinex","BTCUSD",1742316811920,0.00074481,81837.0,81836.0,2.33203]
["bitfinex","BTCUSD",1742316812680,8.1e-07,81837.0,81836.0,2.33203]
["bitfinex","BTCUSD",1742316813562,0.001,81852.0,81851.0,0.685263]
["bitfinex","BTCUSD",1742316813778,0.00112209,81852.0,81851.0,0.828703]
["bitfinex","BTCUSD",1742316814201,0.00112209,81852.0,81851.0,2.328703]
["bitfinex","BTCUSD",1742316814666,0.00112209,81852.0,81851.0,2.333743]
["bitfinex","BTCUSD",1742316815081,0.00112209,81852.0,81851.0,2.337743]
["bitfinex","BTCUSD",1742316815311,0.00112209,81852.0,81851.0,2.328743]
["bitfinex","BTCUSD",1742316815569,0.00112209,81852.0,81851.0,2.334743]
["bitfinex","BTCUSD",1742316815807,0.00112209,81852.0,81851.0,2.339743]
["bitfinex","BTCUSD",1742316816263,0.02027908,81852.0,81851.0,0.839743]
["bitfinex","BTCUSD",1742316816912,0.244287,81871.0,81867.0,0.256511]
["bitfinex","BTCUSD",1742316817109,0.244287,81871.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742316817110,0.01915746,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742316817323,0.01915746,81862.0,81857.0,0.312216]
["bitfinex","BTCUSD",1742316817519,0.244302,81866.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742316817891,0.012215,81864.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742316818167,0.244322,81859.0,81857.0,0.3]
["bitfinex","BTCUSD",1742316818369,0.012215,81864.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742316818617,0.256519,81865.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742316818618,0.244305,81865.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742316818868,0.5687,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316819099,1.244299,81867.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316819322,0.02500078,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316819546,1.0,81864.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742316819776,0.02500078,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742316820119,0.02500078,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742316820388,0.02500078,81865.0,81860.0,0.258528]
["bitfinex","BTCUSD",1742316820576,1.26930778,81865.0,81860.0,0.256528]
["bitfinex","BTCUSD",1742316820807,1.0,81864.0,81860.0,0.256528]
["bitfinex","BTCUSD",1742316821038,0.244322,81860.0,81858.0,0.001]
["bitfinex","BTCUSD",1742316821249,0.244322,81859.0,81858.0,0.001]
["bitfinex","BTCUSD",1742316821476,0.244319,81860.0,81856.0,0.24433]
["bitfinex","BTCUSD",1742316821729,0.244313,81863.0,81860.0,0.00104]
["bitfinex","BTCUSD",1742316821958,1.0,81862.0,81860.0,0.00104]
["bitfinex","BTCUSD",1742316822207,1.0,81862.0,81860.0,0.244358]
["bitfinex","BTCUSD",1742316822455,0.0191571,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742316822693,0.0191571,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742316822928,0.0191571,81863.0,81862.0,0.335628]
["bitfinex","BTCUSD",1742316823403,0.244292,81870.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742316823639,0.244308,81864.0,81861.0,1.5]
["bitfinex","BTCUSD",1742316823831,0.244301,81868.0,81860.0,0.013255]
["bitfinex","BTCUSD",1742316823962,0.244299,81867.0,81862.0,0.012215]
["bitfinex","BTCUSD",1742316824163,4.068e-05,81871.0,81864.0,0.256519]
["bitfinex","BTCUSD",1742316824375,4.068e-05,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742316824579,4.068e-05,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316824779,0.01919581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316825187,0.01919581,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742316825401,0.02019581,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742316825638,0.01919581,81871.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742316825841,0.01919581,81871.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742316826004,0.02019581,81871.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742316826841,0.02019581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316827218,0.02119581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316827641,0.02019581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316828000,0.02119581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316828206,0.02019581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316828616,0.02119581,81871.0,81870.0,0.256503]
["bitfinex","BTCUSD",1742316828852,0.02119581,81871.0,81870.0,0.234503]
["bitfinex","BTCUSD",1742316831302,0.02119581,81871.0,81870.0,0.280903]
["bitfinex","BTCUSD",1742316831683,0.00204068,81871.0,81870.0,0.280903]
["bitfinex","BTCUSD",1742316831888,0.00204068,81871.0,81870.0,0.580903]
["bitfinex","BTCUSD",1742316832470,0.00104068,81871.0,81870.0,0.580903]
["bitfinex","BTCUSD",1742316832747,0.00104068,81871.0,81870.0,0.582903]
["bitfinex","BTCUSD",1742316832959,0.00104068,81871.0,81870.0,2.082903]
["bitfinex","BTCUSD",1742316833135,4.068e-05,81871.0,81870.0,2.162603]
["bitfinex","BTCUSD",1742316833610,4.068e-05,81871.0,81870.0,2.163603]
["bitfinex","BTCUSD",1742316833976,4.068e-05,81871.0,81870.0,2.162603]
["bitfinex","BTCUSD",1742316834406,0.01919334,81871.0,81870.0,2.165603]
["bitfinex","BTCUSD",1742316835340,0.01953074,81871.0,81870.0,2.165603]
["bitfinex","BTCUSD",1742316838968,0.244209,81897.0,81894.0,0.244216]
["bitfinex","BTCUSD",1742316839107,1.0,81896.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742316839308,1.0,81896.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742316839529,0.244214,81896.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742316839735,1.0,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742316840215,1.0,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742316840590,1.0,81896.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742316840854,1.0,81896.0,81893.0,0.256431]
["bitfinex","BTCUSD",1742316841043,1.244214,81896.0,81892.0,0.222223]
["bitfinex","BTCUSD",1742316841232,0.6373,81895.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742316841432,1.003,81895.0,81894.0,0.256427]
["bitfinex","BTCUSD",1742316842150,1.003,81895.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742316842680,1.01915135,81895.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742316842813,1.02115135,81895.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742316843632,1.02415135,81895.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742316843840,0.26836735,81895.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742316844041,0.02415135,81895.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742316844214,0.02415135,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742316845011,0.02215135,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742316845521,0.02115135,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742316845738,0.01915135,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742316846055,0.02415135,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742316846251,0.02415135,81895.0,81894.0,1.836628]
["bitfinex","BTCUSD",1742316846453,0.01915135,81895.0,81894.0,1.836628]
["bitfinex","BTCUSD",1742316846787,0.01915135,81895.0,81894.0,1.837628]
["bitfinex","BTCUSD",1742316847243,0.01915135,81895.0,81894.0,1.836628]
["bitfinex","BTCUSD",1742316847434,0.34826768,81923.0,81895.0,0.3]
["bitfinex","BTCUSD",1742316847611,0.5494,81922.0,81921.0,0.244134]
["bitfinex","BTCUSD",1742316847786,0.00040679,81923.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742316847985,0.5935,81922.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742316848206,0.40374496,81922.0,81920.0,0.222138]
["bitfinex","BTCUSD",1742316848428,0.344206,81921.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742316848625,0.95639208,81920.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742316849012,1.0,81919.0,81916.0,0.244149]
["bitfinex","BTCUSD",1742316849233,1.0,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1742316849441,0.3215,81919.0,81909.0,0.25638]
["bitfinex","BTCUSD",1742316849748,0.001,81920.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742316849945,1.244146,81919.0,81914.0,0.244155]
["bitfinex","BTCUSD",1742316850176,1.244146,81919.0,81897.0,0.3]
["bitfinex","BTCUSD",1742316850177,0.012208,81912.0,81897.0,0.3]
["bitfinex","BTCUSD",1742316850326,0.012208,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742316850530,0.012209,81905.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742316850710,0.012208,81908.0,81902.0,0.544193]
["bitfinex","BTCUSD",1742316850912,0.012208,81910.0,81902.0,0.544193]
["bitfinex","BTCUSD",1742316850913,0.2007,81907.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742316851114,1.244173,81909.0,81904.0,0.256394]
["bitfinex","BTCUSD",1742316851310,1.244173,81909.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742316851311,1.0,81908.0,81903.0,0.244186]
["bitfinex","BTCUSD",1742316851554,0.244179,81907.0,81903.0,0.244186]
["bitfinex","BTCUSD",1742316852113,0.24418,81907.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742316852329,0.244212,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742316852531,0.244212,81896.0,81892.0,0.0123796]
["bitfinex","BTCUSD",1742316852532,0.244221,81893.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1742316852733,0.244218,81894.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1742316852935,0.244221,81893.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1742316853160,0.256432,81893.0,81892.0,0.0001686]
["bitfinex","BTCUSD",1742316853977,0.012208,81909.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742316854177,1.0,81903.0,81899.0,0.01221]
["bitfinex","BTCUSD",1742316854322,1.0,81905.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742316854550,0.01914805,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742316854733,0.01914805,81904.0,81903.0,0.003]
["bitfinex","BTCUSD",1742316854734,1.01914805,81904.0,81903.0,0.003]
["bitfinex","BTCUSD",1742316855118,1.27554505,81904.0,81903.0,0.003]
["bitfinex","BTCUSD",1742316855319,0.244205,81899.0,81895.0,0.225214]
["bitfinex","BTCUSD",1742316855566,1.0,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742316855796,1.0,81899.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742316855998,0.244199,81901.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742316856158,1.2442,81900.0,81897.0,0.244203]
["bitfinex","BTCUSD",1742316856371,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742316856534,1.0,81900.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742316856732,1.2442,81900.0,81897.0,0.244203]
["bitfinex","BTCUSD",1742316857028,1.0,81899.0,81897.0,0.244203]
["bitfinex","BTCUSD",1742316857275,1.244204,81899.0,81898.0,0.002]
["bitfinex","BTCUSD",1742316857747,1.0,81899.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742316857959,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742316858198,1.0,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742316858394,0.01914805,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742316859971,0.01914805,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742316860399,0.244194,81902.0,81900.0,0.244198]
["bitfinex","BTCUSD",1742316860599,0.01914805,81904.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742316860963,0.01914805,81904.0,81903.0,0.001]
["bitfinex","BTCUSD",1742316861132,0.01914805,81904.0,81903.0,0.245191]
["bitfinex","BTCUSD",1742316861347,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742316862091,0.01914805,81904.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742316862297,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742316862543,1.0,81903.0,81902.0,0.245194]
["bitfinex","BTCUSD",1742316862742,1.0,81903.0,81902.0,0.257403]
["bitfinex","BTCUSD",1742316862941,0.01914805,81904.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742316863142,0.244139,81921.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742316863347,1.0,81920.0,81918.0,0.244144]
["bitfinex","BTCUSD",1742316863566,1.0,81922.0,81919.0,0.222143]
["bitfinex","BTCUSD",1742316863735,0.2436,81922.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742316863937,0.60648719,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316864143,0.83938719,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316864346,0.18334719,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316864585,0.15910679,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316865150,0.10880679,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316865423,0.00040679,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316866489,0.00340679,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316866692,0.00740679,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316867117,0.02255013,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316867503,0.02455013,81923.0,81922.0,0.30554]
["bitfinex","BTCUSD",1742316868372,0.02655013,81923.0,81922.0,0.30554]
["bitfinex","BTCUSD",1742316868578,0.02155013,81923.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742316868780,0.02155013,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316868954,0.02155013,81923.0,81922.0,0.25834]
["bitfinex","BTCUSD",1742316869538,0.01955013,81923.0,81922.0,0.25834]
["bitfinex","BTCUSD",1742316869732,0.01955013,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316869940,0.02155013,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316870122,0.02155013,81923.0,81922.0,0.25734]
["bitfinex","BTCUSD",1742316870326,0.01955013,81923.0,81922.0,0.25734]
["bitfinex","BTCUSD",1742316870651,0.01955013,81923.0,81922.0,0.25934]
["bitfinex","BTCUSD",1742316871208,0.01955013,81923.0,81922.0,0.34084]
["bitfinex","BTCUSD",1742316872647,0.01988773,81923.0,81922.0,0.34084]
["bitfinex","BTCUSD",1742316874575,0.01988773,81923.0,81922.0,1.84084]
["bitfinex","BTCUSD",1742316876317,0.01988773,81923.0,81922.0,2.14084]
["bitfinex","BTCUSD",1742316876637,0.00074439,81923.0,81922.0,2.18844]
["bitfinex","BTCUSD",1742316877262,0.00074439,81923.0,81922.0,2.18644]
["bitfinex","BTCUSD",1742316877608,0.00074439,81923.0,81922.0,2.19144]
["bitfinex","BTCUSD",1742316877804,0.00074439,81923.0,81922.0,0.69144]
["bitfinex","BTCUSD",1742316878238,0.00074439,81923.0,81922.0,2.19144]
["bitfinex","BTCUSD",1742316878627,0.00074439,81923.0,81922.0,2.19044]
["bitfinex","BTCUSD",1742316879041,0.00074439,81923.0,81922.0,2.19444]
["bitfinex","BTCUSD",1742316880654,0.01988449,81923.0,81922.0,2.19444]
["bitfinex","BTCUSD",1742316882399,0.01988449,81923.0,81922.0,0.69444]
["bitfinex","BTCUSD",1742316882776,0.01988449,81923.0,81922.0,2.19444]
["bitfinex","BTCUSD",1742316884283,0.01988449,81923.0,81922.0,2.06534]
["bitfinex","BTCUSD",1742316884483,0.01988449,81923.0,81922.0,0.553134]
["bitfinex","BTCUSD",1742316884902,0.01988449,81923.0,81922.0,2.053134]
["bitfinex","BTCUSD",1742316885141,0.01988449,81923.0,81922.0,1.76534]
["bitfinex","BTCUSD",1742316885813,0.01988449,81923.0,81922.0,1.74334]
["bitfinex","BTCUSD",1742316886247,0.01988449,81923.0,81922.0,1.75234]
["bitfinex","BTCUSD",1742316886440,0.01988449,81923.0,81922.0,1.74834]
["bitfinex","BTCUSD",1742316886646,0.01988449,81923.0,81922.0,1.74334]
["bitfinex","BTCUSD",1742316886842,0.03209049,81923.0,81922.0,0.003]
["bitfinex","BTCUSD",1742316887064,0.27622149,81923.0,81922.0,0.007]
["bitfinex","BTCUSD",1742316888543,0.27622149,81923.0,81922.0,0.004]
["bitfinex","BTCUSD",1742316889556,0.244138,81921.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316889728,0.24414,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316890198,0.256347,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316890846,0.01988449,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742316891017,0.01988449,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316892069,0.00074439,81923.0,81922.0,1.80344]
["bitfinex","BTCUSD",1742316893261,0.00074439,81923.0,81922.0,1.75634]
["bitfinex","BTCUSD",1742316893614,0.00074439,81923.0,81919.0,0.2565158]
["bitfinex","BTCUSD",1742316893615,0.00074439,81923.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316893821,0.00074439,81923.0,81922.0,0.001]
["bitfinex","BTCUSD",1742316894048,0.00074439,81923.0,81922.0,0.245134]
["bitfinex","BTCUSD",1742316894256,0.00074439,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742316894653,0.0198869,81923.0,81922.0,0.25734]
["bitfinex","BTCUSD",1742316895429,0.0198869,81923.0,81922.0,0.30364]
["bitfinex","BTCUSD",1742316895631,0.244078,81941.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742316895853,0.244078,81941.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742316896101,0.00012201,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742316896302,0.00012201,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742316896470,0.0191404,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742316896863,0.0231404,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742316897473,0.0191404,81941.0,81940.0,0.256284]
["bitfinex","BTCUSD",1742316897860,0.0201404,81941.0,81940.0,0.234284]
["bitfinex","BTCUSD",1742316899520,0.0211404,81941.0,81940.0,0.234284]
["bitfinex","BTCUSD",1742316899760,0.00012201,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742316900161,0.00012201,81942.0,81941.0,0.255281]
["bitfinex","BTCUSD",1742316901138,0.00012201,81942.0,81941.0,0.302081]
["bitfinex","BTCUSD",1742316901767,0.00112201,81942.0,81941.0,0.302081]
["bitfinex","BTCUSD",1742316901959,0.00212201,81942.0,81941.0,0.302081]
["bitfinex","BTCUSD",1742316902183,0.00112201,81942.0,81941.0,0.302081]
["bitfinex","BTCUSD",1742316902382,0.01926059,81942.0,81941.0,0.305081]
["bitfinex","BTCUSD",1742316902758,0.01926059,81942.0,81941.0,0.309081]
["bitfinex","BTCUSD",1742316903175,0.01926059,81942.0,81941.0,0.384481]
["bitfinex","BTCUSD",1742316903380,0.01926059,81942.0,81941.0,0.684481]
["bitfinex","BTCUSD",1742316904046,0.01926059,81942.0,81941.0,2.184481]
["bitfinex","BTCUSD",1742316905841,5.9e-07,81942.0,81941.0,2.184481]
["bitfinex","BTCUSD",1742316906073,0.0008,81949.0,81948.0,0.634759]
["bitfinex","BTCUSD",1742316906240,0.0008,81949.0,81948.0,0.783239]
["bitfinex","BTCUSD",1742316906438,0.0008,81949.0,81948.0,0.829639]
["bitfinex","BTCUSD",1742316906841,0.01993403,81949.0,81948.0,0.828639]
["bitfinex","BTCUSD",1742316907044,4.3e-07,81953.0,81952.0,0.677147]
["bitfinex","BTCUSD",1742316907252,4.3e-07,81953.0,81952.0,0.69668785]
["bitfinex","BTCUSD",1742316908871,0.15545904,81970.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742316909166,0.00012196,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742316909506,0.24408996,81978.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742316910034,0.243972,81977.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742316910237,0.24408996,81978.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742316910448,0.24408996,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742316910645,0.00012196,81978.0,81976.0,0.24397]
["bitfinex","BTCUSD",1742316911112,0.24409096,81978.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742316911318,0.012199,81973.0,81967.0,0.3]
["bitfinex","BTCUSD",1742316911520,0.243989,81971.0,81969.0,0.3]
["bitfinex","BTCUSD",1742316912136,0.243989,81971.0,81969.0,0.543994]
["bitfinex","BTCUSD",1742316912322,0.243971,81977.0,81969.0,0.543993]
["bitfinex","BTCUSD",1742316912476,0.243971,81977.0,81973.0,0.003]
["bitfinex","BTCUSD",1742316912477,0.243979,81974.0,81973.0,0.003]
["bitfinex","BTCUSD",1742316912883,0.243979,81974.0,81965.0,0.256205]
["bitfinex","BTCUSD",1742316912884,0.244012,81964.0,81955.0,0.14908]
["bitfinex","BTCUSD",1742316913105,0.0122,81963.0,81955.0,0.161281]
["bitfinex","BTCUSD",1742316913309,0.244018,81961.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742316913507,0.012201,81959.0,81956.0,0.3]
["bitfinex","BTCUSD",1742316913671,0.244019,81961.0,81956.0,0.544032]
["bitfinex","BTCUSD",1742316913868,0.244024,81959.0,81956.0,0.544032]
["bitfinex","BTCUSD",1742316914070,0.244027,81960.0,81956.0,0.544033]
["bitfinex","BTCUSD",1742316914685,0.0122,81961.0,81955.0,0.244035]
["bitfinex","BTCUSD",1742316914870,0.244024,81959.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742316915207,0.0122,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742316915410,0.244025,81959.0,81955.0,0.004]
["bitfinex","BTCUSD",1742316915607,0.244025,81959.0,81955.0,0.002]
["bitfinex","BTCUSD",1742316915930,0.244025,81959.0,81955.0,0.246036]
["bitfinex","BTCUSD",1742316916215,0.27535397,81962.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742316916388,0.27535397,81962.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316916389,0.24402,81961.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316916595,0.01913297,81962.0,81958.0,0.244024]
["bitfinex","BTCUSD",1742316917155,0.244022,81960.0,81956.0,0.259231]
["bitfinex","BTCUSD",1742316917381,0.244027,81958.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316917550,0.24403,81957.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316917761,0.244045,81953.0,81950.0,0.3]
["bitfinex","BTCUSD",1742316917963,0.012201,81956.0,81950.0,0.3]
["bitfinex","BTCUSD",1742316917964,0.256234,81956.0,81950.0,0.3]
["bitfinex","BTCUSD",1742316918172,0.244038,81955.0,81952.0,0.244044]
["bitfinex","BTCUSD",1742316918511,0.24404,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1742316918750,0.244035,81956.0,81952.0,0.244043]
["bitfinex","BTCUSD",1742316918949,0.24403,81957.0,81956.0,0.007]
["bitfinex","BTCUSD",1742316919371,0.24403,81957.0,81955.0,0.244035]
["bitfinex","BTCUSD",1742316919570,0.244029,81958.0,81955.0,0.244035]
["bitfinex","BTCUSD",1742316920044,0.012201,81960.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742316920251,0.244032,81957.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316920665,0.256233,81957.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316921273,0.244022,81960.0,81956.0,0.003]
["bitfinex","BTCUSD",1742316921471,0.39946304,81966.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742316921472,0.244018,81963.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742316921705,0.244018,81961.0,81958.0,0.244024]
["bitfinex","BTCUSD",1742316921876,0.15545904,81966.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742316921877,0.244006,81965.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742316922082,0.1485,81964.0,81961.0,0.244015]
["bitfinex","BTCUSD",1742316922239,0.244006,81965.0,81961.0,0.244015]
["bitfinex","BTCUSD",1742316922489,0.24403,81957.0,81956.0,0.006]
["bitfinex","BTCUSD",1742316922672,0.0122,81961.0,81956.0,0.247031]
["bitfinex","BTCUSD",1742316922895,0.244023,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1742316923096,0.244023,81960.0,81958.0,0.001]
["bitfinex","BTCUSD",1742316923297,0.256218,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1742316923504,0.256218,81961.0,81956.0,0.256232]
["bitfinex","BTCUSD",1742316923707,0.244023,81960.0,81956.0,0.256232]
["bitfinex","BTCUSD",1742316923910,0.244018,81961.0,81958.0,0.244026]
["bitfinex","BTCUSD",1742316924110,0.244018,81961.0,81957.0,0.244024]
["bitfinex","BTCUSD",1742316924641,0.244027,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742316924803,0.244027,81958.0,81957.0,1.5]
["bitfinex","BTCUSD",1742316925011,0.244026,81959.0,81957.0,1.5]
["bitfinex","BTCUSD",1742316925206,0.244027,81958.0,81957.0,1.5]
["bitfinex","BTCUSD",1742316925540,0.244027,81958.0,81957.0,0.001]
["bitfinex","BTCUSD",1742316925541,1.37636716,81958.0,81957.0,0.001]
["bitfinex","BTCUSD",1742316925687,0.244069,81944.0,81939.0,0.256287]
["bitfinex","BTCUSD",1742316925888,0.244075,81942.0,81939.0,0.256287]
["bitfinex","BTCUSD",1742316926238,0.244075,81942.0,81939.0,0.544083]
["bitfinex","BTCUSD",1742316926793,0.244075,81942.0,81939.0,0.3]
["bitfinex","BTCUSD",1742316926997,0.244074,81943.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742316927171,0.244075,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742316927310,0.244075,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742316927507,0.244075,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742316927951,0.244075,81942.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742316928153,0.256278,81942.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742316928353,0.256278,81942.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742316928555,0.256278,81942.0,81941.0,0.0031687]
["bitfinex","BTCUSD",1742316928937,0.256278,81942.0,81941.0,0.0001687]
["bitfinex","BTCUSD",1742316929138,1.337778,81942.0,81941.0,0.0011687]
["bitfinex","BTCUSD",1742316929576,1.385078,81942.0,81941.0,0.0011687]
["bitfinex","BTCUSD",1742316930321,1.337778,81942.0,81941.0,0.0011687]
["bitfinex","BTCUSD",1742316930526,0.244086,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742316930660,0.244086,81939.0,81935.0,0.2232637]
["bitfinex","BTCUSD",1742316930870,0.244089,81938.0,81935.0,0.2232637]
["bitfinex","BTCUSD",1742316931750,0.244091,81937.0,81935.0,0.002]
["bitfinex","BTCUSD",1742316931909,0.244092,81936.0,81935.0,0.003]
["bitfinex","BTCUSD",1742316932074,0.244092,81936.0,81935.0,0.002]
["bitfinex","BTCUSD",1742316932277,0.012204,81936.0,81933.0,0.00012201]
["bitfinex","BTCUSD",1742316932534,0.256296,81936.0,81935.0,0.004]
["bitfinex","BTCUSD",1742316932758,0.256296,81936.0,81935.0,0.002]
["bitfinex","BTCUSD",1742316933121,0.256296,81936.0,81935.0,0.004]
["bitfinex","BTCUSD",1742316933748,0.24413,81924.0,81920.0,0.53872981]
["bitfinex","BTCUSD",1742316933989,0.244132,81923.0,81919.0,0.2443108]
["bitfinex","BTCUSD",1742316934205,0.256347,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316935279,1.256347,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316935496,1.256347,81920.0,81919.0,0.0021688]
["bitfinex","BTCUSD",1742316935695,1.256347,81920.0,81919.0,0.0011688]
["bitfinex","BTCUSD",1742316936058,1.256347,81920.0,81919.0,0.0021688]
["bitfinex","BTCUSD",1742316936265,0.466147,81920.0,81919.0,0.0011688]
["bitfinex","BTCUSD",1742316936392,0.466147,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316936803,0.393734,81924.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742316937006,0.244135,81922.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316937204,0.01454085,81939.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742316937205,0.35,81921.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742316937431,0.15545904,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316937642,0.24411,81931.0,81927.0,0.222119]
["bitfinex","BTCUSD",1742316937843,0.012205,81931.0,81927.0,0.244118]
["bitfinex","BTCUSD",1742316938181,0.24411,81931.0,81927.0,0.255323]
["bitfinex","BTCUSD",1742316938338,0.012206,81924.0,81919.0,0.0123758]
["bitfinex","BTCUSD",1742316938507,0.244129,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742316938920,0.15545904,81930.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742316938921,0.15545904,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316939139,0.002,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316939495,0.24421687,81936.0,81935.0,0.254299]
["bitfinex","BTCUSD",1742316939496,0.00012187,81936.0,81935.0,0.254299]
["bitfinex","BTCUSD",1742316941205,0.00012187,81936.0,81935.0,1.754299]
["bitfinex","BTCUSD",1742316942180,0.00012187,81936.0,81935.0,1.755299]
["bitfinex","BTCUSD",1742316942386,0.00012187,81936.0,81935.0,1.745095]
["bitfinex","BTCUSD",1742316942605,0.00012187,81936.0,81935.0,1.757299]
["bitfinex","BTCUSD",1742316942786,0.00012187,81936.0,81935.0,0.257299]
["bitfinex","BTCUSD",1742316944032,0.00012187,81936.0,81935.0,0.557299]
["bitfinex","BTCUSD",1742316945445,8.7e-07,81936.0,81935.0,0.640399]
["bitfinex","BTCUSD",1742316945644,8.7e-07,81936.0,81935.0,1.055599]
["bitfinex","BTCUSD",1742316946262,8.7e-07,81936.0,81935.0,1.0557677]
["bitfinex","BTCUSD",1742316946499,2.7e-07,81942.0,81941.0,0.70552185]
["bitfinex","BTCUSD",1742316946706,2.7e-07,81942.0,81941.0,1.27008185]
["bitfinex","BTCUSD",1742316947316,0.0003374,81959.0,81958.0,0.683428]
["bitfinex","BTCUSD",1742316947530,0.0003374,81959.0,81958.0,0.832668]
["bitfinex","BTCUSD",1742316949310,0.0003374,81959.0,81958.0,0.838668]
["bitfinex","BTCUSD",1742316949516,0.0003374,81959.0,81958.0,0.843668]
["bitfinex","BTCUSD",1742316951017,0.15545904,81970.0,81958.0,0.843668]
["bitfinex","BTCUSD",1742316951018,0.15545904,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742316951215,0.39942404,81979.0,81975.0,0.243975]
["bitfinex","BTCUSD",1742316951438,0.39942404,81979.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742316951439,0.243979,81974.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742316951640,0.24334029,81978.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742316951842,0.012199,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742316952054,0.256179,81974.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742316952288,0.012198,81975.0,81969.0,0.258193]
["bitfinex","BTCUSD",1742316952437,0.256173,81976.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742316952601,0.243977,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742316952807,0.24398,81974.0,81969.0,0.258192]
["bitfinex","BTCUSD",1742316953166,0.25619,81970.0,81969.0,0.003]
["bitfinex","BTCUSD",1742316953320,0.25619,81970.0,81969.0,0.002]
["bitfinex","BTCUSD",1742316953789,0.012199,81968.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742316953994,0.256186,81972.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742316953995,0.0122,81962.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742316954220,0.244014,81963.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742316954576,0.244015,81962.0,81958.0,0.3]
["bitfinex","BTCUSD",1742316954780,0.244015,81962.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742316954781,1.0,81961.0,81942.0,0.1274]
["bitfinex","BTCUSD",1742316954981,0.15545904,81952.0,81946.0,0.012203]
["bitfinex","BTCUSD",1742316955497,0.15545904,81952.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742316955702,0.244041,81954.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742316955909,0.012201,81954.0,81948.0,0.244054]
["bitfinex","BTCUSD",1742316956105,0.244042,81953.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742316956458,0.256241,81954.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742316956667,0.256241,81954.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742316956962,0.24404,81954.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742316957347,0.0767,81966.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742316957543,0.012199,81969.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742316957893,0.00012194,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742316958171,0.00012194,81964.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742316958368,0.00012194,81964.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742316958731,0.00012194,81964.0,81961.0,0.256212]
["bitfinex","BTCUSD",1742316958947,0.012201,81960.0,81954.0,0.256238]
["bitfinex","BTCUSD",1742316959134,0.244029,81958.0,81954.0,0.256238]
["bitfinex","BTCUSD",1742316959342,0.244027,81959.0,81954.0,0.256238]
["bitfinex","BTCUSD",1742316959538,0.244027,81959.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742316959757,0.256214,81963.0,81959.0,0.244021]
["bitfinex","BTCUSD",1742316959961,0.244012,81963.0,81958.0,0.256225]
["bitfinex","BTCUSD",1742316960207,0.41279598,81964.0,81958.0,0.256225]
["bitfinex","BTCUSD",1742316960208,0.15558098,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742316960393,0.15558098,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742316960587,0.00012194,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742316960820,0.00012194,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742316960994,0.00012194,81964.0,81963.0,1.756212]
["bitfinex","BTCUSD",1742316961836,0.00012194,81964.0,81963.0,1.757212]
["bitfinex","BTCUSD",1742316962253,0.34083002,81973.0,81969.0,0.243992]
["bitfinex","BTCUSD",1742316962621,0.15545904,81973.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742316962859,0.15545904,81973.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742316963069,0.15545904,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742316963376,0.416997,81981.0,81975.0,0.012198]
["bitfinex","BTCUSD",1742316963578,0.243967,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742316964164,0.25616,81980.0,81975.0,0.254174]
["bitfinex","BTCUSD",1742316964371,0.243967,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1742316964693,0.245967,81979.0,81976.0,0.243971]
["bitfinex","BTCUSD",1742316965035,0.245967,81979.0,81975.0,0.254174]
["bitfinex","BTCUSD",1742316965036,0.243969,81978.0,81975.0,0.254174]
["bitfinex","BTCUSD",1742316965254,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742316965462,0.012198,81977.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742316965660,0.012198,81976.0,81967.0,0.2562]
["bitfinex","BTCUSD",1742316965859,0.012198,81976.0,81969.0,0.012199]
["bitfinex","BTCUSD",1742316966081,0.256177,81975.0,81972.0,0.243984]
["bitfinex","BTCUSD",1742316966283,0.243979,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742316966518,0.243982,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742316966703,0.243982,81975.0,81972.0,0.243984]
["bitfinex","BTCUSD",1742316967080,0.24398,81974.0,81971.0,0.256181]
["bitfinex","BTCUSD",1742316967283,0.24398,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742316967647,0.012199,81969.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316967921,0.256196,81968.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316968509,1.256196,81968.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316969459,1.0,81968.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316969649,0.256191,81970.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316969650,0.012199,81970.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316969807,0.256196,81968.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316970008,1.256196,81968.0,81967.0,4e-05]
["bitfinex","BTCUSD",1742316970836,1.256196,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316971038,1.404676,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316971242,1.32233326,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316972048,1.32333326,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316972476,1.33787411,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316973148,1.34087411,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316973315,1.36279588,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316973523,1.36179588,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316973722,1.36679588,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316974320,1.36479588,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316974477,1.36679588,81968.0,81967.0,8e-05]
["bitfinex","BTCUSD",1742316974932,0.256265,81947.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742316975260,0.256265,81947.0,81941.0,0.01232494]
["bitfinex","BTCUSD",1742316975261,0.012203,81946.0,81941.0,0.01232494]
["bitfinex","BTCUSD",1742316975466,0.244075,81942.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316975668,1.256278,81942.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316976078,1.0,81942.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316976199,0.012203,81945.0,81941.0,0.00312194]
["bitfinex","BTCUSD",1742316976408,0.012203,81944.0,81941.0,0.00312194]
["bitfinex","BTCUSD",1742316976629,0.244069,81944.0,81941.0,0.24419794]
["bitfinex","BTCUSD",1742316976856,0.244072,81943.0,81941.0,0.00312194]
["bitfinex","BTCUSD",1742316977031,0.244072,81943.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316977234,0.244069,81944.0,81941.0,0.24419794]
["bitfinex","BTCUSD",1742316977454,0.244069,81944.0,81941.0,0.24719794]
["bitfinex","BTCUSD",1742316977675,0.244062,81947.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742316977881,0.244063,81946.0,81942.0,0.256272]
["bitfinex","BTCUSD",1742316978076,0.012203,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742316978077,0.24406,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742316978284,0.256259,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742316978485,0.012203,81946.0,81941.0,0.00212194]
["bitfinex","BTCUSD",1742316978666,0.244074,81943.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316978878,0.244069,81944.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316979103,0.244069,81944.0,81942.0,0.002]
["bitfinex","BTCUSD",1742316979452,0.244063,81947.0,81941.0,0.01232494]
["bitfinex","BTCUSD",1742316979727,0.244063,81947.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742316979728,0.244065,81946.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742316979927,0.244065,81946.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742316980879,0.244072,81943.0,81941.0,0.00512194]
["bitfinex","BTCUSD",1742316981032,0.256238,81942.0,81941.0,0.00212194]
["bitfinex","BTCUSD",1742316981243,1.256238,81942.0,81941.0,0.00212194]
["bitfinex","BTCUSD",1742316981936,1.256238,81942.0,81941.0,0.00012194]
["bitfinex","BTCUSD",1742316982083,0.244081,81941.0,81936.0,0.23441794]
["bitfinex","BTCUSD",1742316982287,0.244081,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742316982489,0.012203,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742316982490,0.256276,81943.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742316982690,1.0,81942.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742316983161,0.244081,81940.0,81937.0,0.256285]
["bitfinex","BTCUSD",1742316983320,0.244081,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742316983517,0.244084,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1742316983836,0.256285,81940.0,81938.0,0.003]
["bitfinex","BTCUSD",1742316984060,0.244084,81939.0,81938.0,0.003]
["bitfinex","BTCUSD",1742316985008,0.28065475,81939.0,81938.0,0.00404]
["bitfinex","BTCUSD",1742316985389,0.28065475,81939.0,81938.0,0.00704]
["bitfinex","BTCUSD",1742316985604,0.28065475,81939.0,81938.0,0.00404]
["bitfinex","BTCUSD",1742316985755,0.28065475,81939.0,81938.0,4e-05]
["bitfinex","BTCUSD",1742316986096,0.28065475,81939.0,81938.0,0.00104]
["bitfinex","BTCUSD",1742316986527,0.244051,81950.0,81942.0,0.256277]
["bitfinex","BTCUSD",1742316986732,0.24406,81947.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742316986943,0.244068,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742316987142,0.244072,81943.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742316987349,0.256288,81939.0,81938.0,0.00104]
["bitfinex","BTCUSD",1742316987934,1.256288,81939.0,81938.0,0.00104]
["bitfinex","BTCUSD",1742316988914,1.256288,81939.0,81938.0,4e-05]
["bitfinex","BTCUSD",1742316989335,0.391398,81941.0,81920.0,0.244137]
["bitfinex","BTCUSD",1742316989336,0.012205,81930.0,81920.0,0.244137]
["bitfinex","BTCUSD",1742316989527,0.244116,81929.0,81925.0,0.24424487]
["bitfinex","BTCUSD",1742316990335,0.24412,81927.0,81925.0,0.00012187]
["bitfinex","BTCUSD",1742316990635,0.256328,81926.0,81925.0,0.00012187]
["bitfinex","BTCUSD",1742316991726,0.256321,81930.0,81926.0,0.24412]
["bitfinex","BTCUSD",1742316991901,0.012205,81929.0,81925.0,0.00212187]
["bitfinex","BTCUSD",1742316992109,0.244122,81926.0,81925.0,0.00212187]
["bitfinex","BTCUSD",1742316992469,0.244122,81926.0,81925.0,0.00012187]
["bitfinex","BTCUSD",1742316992645,0.244122,81926.0,81925.0,0.00312187]
["bitfinex","BTCUSD",1742316992845,0.244112,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316993051,0.244108,81931.0,81928.0,0.244115]
["bitfinex","BTCUSD",1742316993309,0.244112,81930.0,81925.0,0.00312187]
["bitfinex","BTCUSD",1742316993527,0.244111,81930.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742316993751,0.244116,81929.0,81926.0,0.244121]
["bitfinex","BTCUSD",1742316993928,0.256313,81931.0,81926.0,0.256327]
["bitfinex","BTCUSD",1742316994069,0.24411,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742316994266,0.24411,81931.0,81927.0,0.256324]
["bitfinex","BTCUSD",1742316994523,0.24411,81931.0,81927.0,0.013205]
["bitfinex","BTCUSD",1742316995028,0.25631,81932.0,81928.0,0.244115]
["bitfinex","BTCUSD",1742316995258,1.24411,81931.0,81928.0,0.244115]
["bitfinex","BTCUSD",1742316995412,0.244112,81930.0,81927.0,0.245117]
["bitfinex","BTCUSD",1742316995614,0.244114,81929.0,81927.0,0.002]
["bitfinex","BTCUSD",1742316995945,0.244114,81929.0,81927.0,0.001]
["bitfinex","BTCUSD",1742316996140,0.244116,81928.0,81927.0,1.5]
["bitfinex","BTCUSD",1742316996439,0.244116,81928.0,81927.0,1.478]
["bitfinex","BTCUSD",1742316997019,0.244116,81928.0,81927.0,1.48]
["bitfinex","BTCUSD",1742316997442,0.012205,81930.0,81927.0,1.478]
["bitfinex","BTCUSD",1742316997742,0.256316,81930.0,81927.0,1.48]
["bitfinex","BTCUSD",1742316997974,0.244113,81929.0,81927.0,1.48]
["bitfinex","BTCUSD",1742316998177,0.256316,81930.0,81928.0,0.001]
["bitfinex","BTCUSD",1742316998486,0.256316,81930.0,81927.0,1.724118]
["bitfinex","BTCUSD",1742316998773,0.256316,81930.0,81927.0,1.725118]
["bitfinex","BTCUSD",1742316999104,0.244113,81929.0,81927.0,1.725118]
["bitfinex","BTCUSD",1742316999281,0.244113,81929.0,81927.0,1.479]
["bitfinex","BTCUSD",1742316999454,0.244116,81928.0,81927.0,1.479]
["bitfinex","BTCUSD",1742316999679,0.244116,81928.0,81927.0,1.48]
["bitfinex","BTCUSD",1742317000075,0.256321,81928.0,81927.0,1.48]
["bitfinex","BTCUSD",1742317000631,0.256321,81928.0,81927.0,0.002]
["bitfinex","BTCUSD",1742317000963,0.256788,81926.0,81925.0,0.00033067]
["bitfinex","BTCUSD",1742317002095,0.00046,81926.0,81925.0,0.25666167]
["bitfinex","BTCUSD",1742317002815,0.00046,81926.0,81925.0,0.25966167]
["bitfinex","BTCUSD",1742317003435,0.00046,81926.0,81925.0,0.00333067]
["bitfinex","BTCUSD",1742317003627,0.00046,81926.0,81925.0,0.22545567]
["bitfinex","BTCUSD",1742317004435,0.00046,81926.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317004636,0.24093459,81929.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317005004,0.244114,81929.0,81925.0,0.246123]
["bitfinex","BTCUSD",1742317005206,0.244121,81927.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317005607,0.256322,81928.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317005813,0.24412,81927.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317006058,0.2566516,81931.0,81929.0,0.244111]
["bitfinex","BTCUSD",1742317006059,0.0003376,81931.0,81929.0,0.244111]
["bitfinex","BTCUSD",1742317006231,0.0003376,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742317006445,1.0003376,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742317007279,0.244122,81926.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317007479,0.256328,81926.0,81925.0,0.002]
["bitfinex","BTCUSD",1742317007700,0.256328,81926.0,81925.0,0.003]
["bitfinex","BTCUSD",1742317007906,0.256328,81926.0,81925.0,0.001]
["bitfinex","BTCUSD",1742317008108,1.403048,81926.0,81925.0,0.001]
["bitfinex","BTCUSD",1742317008443,0.25628272,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742317008562,0.44318272,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742317009220,0.25628272,81920.0,81919.0,0.0001688]
["bitfinex","BTCUSD",1742317010094,0.25628272,81920.0,81919.0,0.0021688]
["bitfinex","BTCUSD",1742317010302,1.25628272,81920.0,81919.0,0.0021688]
["bitfinex","BTCUSD",1742317010715,0.244172,81910.0,81906.0,0.2313478]
["bitfinex","BTCUSD",1742317010914,0.244175,81909.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742317011136,0.244172,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742317011517,0.244178,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742317011698,0.244178,81908.0,81905.0,1.744184]
["bitfinex","BTCUSD",1742317011901,0.244178,81908.0,81905.0,1.5]
["bitfinex","BTCUSD",1742317012103,0.24418,81907.0,81905.0,1.5]
["bitfinex","BTCUSD",1742317012508,0.244182,81906.0,81905.0,1.5]
["bitfinex","BTCUSD",1742317012961,0.244182,81908.0,81905.0,1.5]
["bitfinex","BTCUSD",1742317013163,0.24417,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742317013482,0.24417,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742317013678,0.24417,81910.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742317013888,0.244174,81909.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742317014090,0.244174,81909.0,81906.0,0.248181]
["bitfinex","BTCUSD",1742317014307,0.24417,81910.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742317014514,0.244175,81909.0,81906.0,0.248181]
["bitfinex","BTCUSD",1742317014709,0.15547078,81916.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742317014912,0.15547078,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742317015114,0.244134,81922.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742317015252,0.01232781,81926.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742317015462,0.012206,81924.0,81920.0,1.5]
["bitfinex","BTCUSD",1742317015670,0.244135,81922.0,81920.0,1.5]
["bitfinex","BTCUSD",1742317016006,0.25645081,81926.0,81920.0,1.512207]
["bitfinex","BTCUSD",1742317016007,0.00012181,81926.0,81920.0,1.512207]
["bitfinex","BTCUSD",1742317016185,0.00012181,81926.0,81920.0,1.5]
["bitfinex","BTCUSD",1742317016382,0.244126,81925.0,81920.0,1.5]
["bitfinex","BTCUSD",1742317016572,0.00012181,81926.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742317016801,0.00012181,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742317017247,0.00012181,81926.0,81925.0,0.381431]
["bitfinex","BTCUSD",1742317019546,8.1e-07,81926.0,81925.0,1.096631]
["bitfinex","BTCUSD",1742317019734,4.1e-07,81944.0,81943.0,0.677975]
["bitfinex","BTCUSD",1742317019932,4.1e-07,81944.0,81943.0,0.823775]
["bitfinex","BTCUSD",1742317020241,4.1e-07,81944.0,81943.0,1.238975]
["bitfinex","BTCUSD",1742317020399,4.1e-07,81944.0,81943.0,1.243975]
["bitfinex","BTCUSD",1742317020621,4.1e-07,81944.0,81943.0,1.25851585]
["bitfinex","BTCUSD",1742317020814,0.0003372,81985.0,81982.0,0.012197]
["bitfinex","BTCUSD",1742317021021,0.0003372,81985.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742317021222,0.00045921,81983.0,81982.0,0.256152]
["bitfinex","BTCUSD",1742317022659,0.00045921,81983.0,81982.0,0.255152]
["bitfinex","BTCUSD",1742317023017,0.00045921,81983.0,81982.0,1.756192]
["bitfinex","BTCUSD",1742317023438,0.00045921,81983.0,81982.0,2.058192]
["bitfinex","BTCUSD",1742317023642,0.00045921,81983.0,81982.0,2.137192]
["bitfinex","BTCUSD",1742317024031,0.00045921,81983.0,81982.0,2.185592]
["bitfinex","BTCUSD",1742317025375,0.00045921,81983.0,81982.0,2.184592]
["bitfinex","BTCUSD",1742317025578,0.0008,81989.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742317025579,8.1e-07,81989.0,81988.0,0.556134]
["bitfinex","BTCUSD",1742317025782,8.1e-07,81989.0,81988.0,0.702814]
["bitfinex","BTCUSD",1742317026701,8.1e-07,81989.0,81988.0,0.708814]
["bitfinex","BTCUSD",1742317026900,8.1e-07,81989.0,81988.0,0.714814]
["bitfinex","BTCUSD",1742317027927,8.1e-07,81989.0,81988.0,1.135014]
["bitfinex","BTCUSD",1742317028138,8.1e-07,81989.0,81988.0,1.214914]
["bitfinex","BTCUSD",1742317028336,6e-07,82005.0,82004.0,0.46861519]
["bitfinex","BTCUSD",1742317028565,6e-07,82005.0,82004.0,0.62720919]
["bitfinex","BTCUSD",1742317028716,6e-07,82005.0,82004.0,0.67500919]
["bitfinex","BTCUSD",1742317029050,6e-07,82005.0,82004.0,2.17500919]
["bitfinex","BTCUSD",1742317029651,6e-07,82005.0,82004.0,2.18100919]
["bitfinex","BTCUSD",1742317030396,6e-07,82005.0,82004.0,2.17500919]
["bitfinex","BTCUSD",1742317030754,6e-07,82005.0,82004.0,2.18100919]
["bitfinex","BTCUSD",1742317032825,2e-07,82008.0,82007.0,0.631375]
["bitfinex","BTCUSD",1742317033033,7.8e-07,82013.0,82012.0,0.012193]
["bitfinex","BTCUSD",1742317033235,1.8e-07,82035.0,82034.0,0.379591]
["bitfinex","BTCUSD",1742317033446,1.8e-07,82035.0,82034.0,0.825991]
["bitfinex","BTCUSD",1742317033656,0.00012209,82035.0,82034.0,0.750691]
["bitfinex","BTCUSD",1742317033831,0.00012209,82035.0,82034.0,2.250691]
["bitfinex","BTCUSD",1742317035141,0.00012209,82035.0,82034.0,0.702391]
["bitfinex","BTCUSD",1742317035752,0.00012209,82035.0,82034.0,0.702431]
["bitfinex","BTCUSD",1742317036145,0.00012209,82035.0,82034.0,0.706431]
["bitfinex","BTCUSD",1742317036533,0.00012209,82035.0,82034.0,0.710431]
["bitfinex","BTCUSD",1742317038250,9e-08,82035.0,82034.0,0.710431]
["bitfinex","BTCUSD",1742317038599,9e-08,82035.0,82034.0,1.125631]
["bitfinex","BTCUSD",1742317039337,9e-08,82035.0,82034.0,1.121631]
["bitfinex","BTCUSD",1742317039556,9e-08,82035.0,82034.0,1.117631]
["bitfinex","BTCUSD",1742317039743,9e-08,82035.0,82034.0,1.123631]
["bitfinex","BTCUSD",1742317039960,9e-08,82035.0,82034.0,1.129631]
["bitfinex","BTCUSD",1742317041460,9e-08,82035.0,82034.0,0.683231]
["bitfinex","BTCUSD",1742317041668,9e-08,82035.0,82034.0,0.828911]
["bitfinex","BTCUSD",1742317041823,9e-08,82035.0,82034.0,1.128911]
["bitfinex","BTCUSD",1742317042863,9e-08,82035.0,82034.0,1.122911]
["bitfinex","BTCUSD",1742317043067,9e-08,82035.0,82034.0,1.128911]
["bitfinex","BTCUSD",1742317043372,9e-08,82035.0,82034.0,1.19015185]
["bitfinex","BTCUSD",1742317043587,9e-08,82035.0,82034.0,1.29095185]
["bitfinex","BTCUSD",1742317043784,9e-08,82035.0,82034.0,1.28495185]
["bitfinex","BTCUSD",1742317044038,9e-08,82035.0,82034.0,2.78495185]
["bitfinex","BTCUSD",1742317044240,9e-08,82035.0,82034.0,2.79095185]
["bitfinex","BTCUSD",1742317044446,9e-08,82035.0,82034.0,2.79695185]
["bitfinex","BTCUSD",1742317045470,9e-08,82035.0,82034.0,2.79095185]
["bitfinex","BTCUSD",1742317045620,9e-08,82035.0,82034.0,2.64527185]
["bitfinex","BTCUSD",1742317045822,9e-08,82035.0,82034.0,2.777651]
["bitfinex","BTCUSD",1742317046023,9e-08,82035.0,82034.0,2.771691]
["bitfinex","BTCUSD",1742317046219,9e-08,82035.0,82034.0,2.777691]
["bitfinex","BTCUSD",1742317046424,8e-07,82065.0,82064.0,0.678397]
["bitfinex","BTCUSD",1742317046610,0.00012262,82065.0,82064.0,1.239637]
["bitfinex","BTCUSD",1742317047009,0.00012262,82065.0,82064.0,2.739637]
["bitfinex","BTCUSD",1742317047390,0.00012262,82065.0,82064.0,2.664037]
["bitfinex","BTCUSD",1742317048225,0.00072262,82069.0,82068.0,0.555885]
["bitfinex","BTCUSD",1742317049629,0.00072262,82069.0,82068.0,0.561925]
["bitfinex","BTCUSD",1742317049760,0.00072262,82069.0,82068.0,0.555925]
["bitfinex","BTCUSD",1742317049963,0.15547078,82080.0,82079.0,0.55585]
["bitfinex","BTCUSD",1742317050172,0.15547078,82089.0,82082.0,0.012182]
["bitfinex","BTCUSD",1742317050380,0.15547078,82089.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742317050577,0.15547078,82089.0,82085.0,0.243643]
["bitfinex","BTCUSD",1742317050774,0.16765178,82089.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742317051121,0.15547078,82089.0,82086.0,0.243644]
["bitfinex","BTCUSD",1742317051256,0.15547078,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742317051869,0.243623,82094.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742317052121,0.243623,82094.0,82090.0,0.243634]
["bitfinex","BTCUSD",1742317052322,0.243626,82093.0,82090.0,0.243634]
["bitfinex","BTCUSD",1742317052538,0.243629,82092.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742317052738,0.243635,82090.0,82088.0,0.001]
["bitfinex","BTCUSD",1742317052998,0.243632,82091.0,82088.0,0.001]
["bitfinex","BTCUSD",1742317053129,0.255819,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1742317053335,1.255819,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1742317053560,0.243653,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317053897,0.24364,82089.0,82085.0,0.243648]
["bitfinex","BTCUSD",1742317054098,1.0,82088.0,82086.0,0.243644]
["bitfinex","BTCUSD",1742317054301,1.0,82088.0,82083.0,0.255835]
["bitfinex","BTCUSD",1742317054432,0.24364,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317054433,0.243638,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317054638,0.105,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742317054844,0.111,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742317055253,0.111,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317055880,0.354638,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742317056111,0.8355,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317056450,0.012182,82085.0,82081.0,0.001]
["bitfinex","BTCUSD",1742317056649,0.243655,82083.0,82081.0,0.001]
["bitfinex","BTCUSD",1742317056849,0.243655,82083.0,82079.0,0.243665]
["bitfinex","BTCUSD",1742317057046,0.012183,82077.0,82070.0,0.012184]
["bitfinex","BTCUSD",1742317057347,0.55460756,82080.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742317057551,1.243667,82079.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742317057747,1.0,82078.0,82076.0,0.241857]
["bitfinex","BTCUSD",1742317057951,1.0,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742317058153,1.0,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742317058355,0.243667,82079.0,82077.0,0.243671]
["bitfinex","BTCUSD",1742317058570,1.0,82078.0,82077.0,0.243671]
["bitfinex","BTCUSD",1742317058769,1.0,82079.0,82077.0,0.243671]
["bitfinex","BTCUSD",1742317058973,1.0,82079.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742317059190,1.243664,82081.0,82077.0,0.245671]
["bitfinex","BTCUSD",1742317059390,0.02449149,82079.0,82077.0,0.002]
["bitfinex","BTCUSD",1742317059642,1.24367,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1742317059835,1.255853,82078.0,82077.0,0.004]
["bitfinex","BTCUSD",1742317059991,0.012184,82071.0,82068.0,0.30004]
["bitfinex","BTCUSD",1742317060197,0.012184,82071.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317060198,0.255881,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317060676,1.255881,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317061085,1.10669848,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317061887,1.10669848,82069.0,82068.0,0.00304]
["bitfinex","BTCUSD",1742317062372,1.12123933,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317064336,1.17003933,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317064539,1.66841436,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317064984,1.54883933,82069.0,82068.0,4e-05]
["bitfinex","BTCUSD",1742317065185,0.012188,82043.0,82039.0,0.243784]
["bitfinex","BTCUSD",1742317065345,0.243783,82040.0,82039.0,0.00012182]
["bitfinex","BTCUSD",1742317065545,0.012188,82043.0,82040.0,0.243782]
["bitfinex","BTCUSD",1742317065836,0.255965,82043.0,82039.0,0.24390482]
["bitfinex","BTCUSD",1742317066039,0.1276,82069.0,82049.0,0.255943]
["bitfinex","BTCUSD",1742317066240,0.15547078,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1742317066442,0.243739,82055.0,82052.0,0.243745]
["bitfinex","BTCUSD",1742317066645,0.02404556,82057.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742317066821,0.243739,82055.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742317066959,0.243737,82056.0,82054.0,1.5]
["bitfinex","BTCUSD",1742317067217,0.2393,82055.0,82054.0,1.5]
["bitfinex","BTCUSD",1742317067619,0.2393,82055.0,82054.0,0.255928]
["bitfinex","BTCUSD",1742317067823,0.15547078,82059.0,82058.0,0.255916]
["bitfinex","BTCUSD",1742317068030,0.15547078,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742317068232,0.243703,82067.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742317068483,0.243712,82064.0,82062.0,0.243717]
["bitfinex","BTCUSD",1742317068684,0.243712,82064.0,82061.0,0.243721]
["bitfinex","BTCUSD",1742317068930,0.243716,82063.0,82059.0,0.255911]
["bitfinex","BTCUSD",1742317069131,0.012185,82065.0,82059.0,0.243726]
["bitfinex","BTCUSD",1742317069332,0.012185,82065.0,82058.0,0.256915]
["bitfinex","BTCUSD",1742317069333,0.243721,82062.0,82058.0,0.255915]
["bitfinex","BTCUSD",1742317069739,0.243727,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1742317069948,0.243739,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742317070154,0.012187,82052.0,82047.0,0.012188]
["bitfinex","BTCUSD",1742317070403,0.012187,82052.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742317070404,0.243751,82051.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742317070606,0.15547078,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1742317070833,1.0,82079.0,82075.0,0.012183]
["bitfinex","BTCUSD",1742317071061,0.15547078,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317071273,1.0,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317071447,0.02478512,82082.0,82079.0,0.012183]
["bitfinex","BTCUSD",1742317071720,0.02478512,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317071907,0.1452085,82090.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742317072116,0.2465,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742317072333,0.1883,82089.0,82088.0,0.22164]
["bitfinex","BTCUSD",1742317072466,0.1883,82089.0,82088.0,0.233822]
["bitfinex","BTCUSD",1742317072467,0.1137,82089.0,82088.0,0.233822]
["bitfinex","BTCUSD",1742317072660,0.13871001,82089.0,82088.0,0.233822]
["bitfinex","BTCUSD",1742317073105,0.02501001,82089.0,82088.0,0.233822]
["bitfinex","BTCUSD",1742317073540,1.02501001,82089.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317073733,1.0,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742317073946,1.243643,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742317074092,1.0,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742317074301,0.26864801,82089.0,82085.0,0.255825]
["bitfinex","BTCUSD",1742317074511,1.0,82088.0,82086.0,0.243644]
["bitfinex","BTCUSD",1742317074671,1.0,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317074882,1.0,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742317074883,1.0,82088.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317075346,1.0,82088.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742317075531,1.0,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742317075733,1.243639,82089.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317075933,0.012182,82087.0,82080.0,0.255844]
["bitfinex","BTCUSD",1742317076135,0.243649,82085.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742317076340,1.0,82084.0,82082.0,0.243657]
["bitfinex","BTCUSD",1742317076540,1.0,82084.0,82077.0,0.012183]
["bitfinex","BTCUSD",1742317076541,0.012182,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1742317076745,0.243658,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1742317077064,0.243667,82079.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742317077193,1.0,82078.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742317077394,1.243664,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742317077593,1.0,82079.0,82077.0,0.255855]
["bitfinex","BTCUSD",1742317077853,1.243662,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317078087,1.0,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317078296,0.14456,82087.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742317078510,1.0,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742317078684,1.0,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317078685,0.6675,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317078894,0.6685,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742317079053,0.0002903,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742317079457,0.0002903,82090.0,82089.0,0.233819]
["bitfinex","BTCUSD",1742317079682,0.0002903,82090.0,82089.0,0.246]
["bitfinex","BTCUSD",1742317080410,1.0002903,82090.0,82089.0,0.246]
["bitfinex","BTCUSD",1742317080815,1.0002903,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742317081000,1.0,82089.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742317081417,1.0,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742317081614,1.243639,82089.0,82086.0,0.255828]
["bitfinex","BTCUSD",1742317081937,0.2439263,82090.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317081938,1.0,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742317082172,0.0002903,82090.0,82089.0,0.012181]
["bitfinex","BTCUSD",1742317082416,3e-07,82090.0,82089.0,0.332319]
["bitfinex","BTCUSD",1742317082646,3e-07,82090.0,82089.0,0.632319]
["bitfinex","BTCUSD",1742317083989,3e-07,82090.0,82089.0,2.132319]
["bitfinex","BTCUSD",1742317084628,3e-07,82090.0,82089.0,2.138319]
["bitfinex","BTCUSD",1742317085017,3e-07,82090.0,82089.0,2.144319]
["bitfinex","BTCUSD",1742317085225,3e-07,82090.0,82089.0,2.138319]
["bitfinex","BTCUSD",1742317085701,3e-07,82090.0,82089.0,2.144319]
["bitfinex","BTCUSD",1742317085905,3e-07,82090.0,82089.0,1.838319]
["bitfinex","BTCUSD",1742317086127,3e-07,82090.0,82089.0,0.782079]
["bitfinex","BTCUSD",1742317086349,3e-07,82090.0,82089.0,0.788079]
["bitfinex","BTCUSD",1742317086762,3e-07,82090.0,82089.0,2.288079]
["bitfinex","BTCUSD",1742317087200,3e-07,82090.0,82089.0,0.782079]
["bitfinex","BTCUSD",1742317087377,3e-07,82090.0,82089.0,0.788079]
["bitfinex","BTCUSD",1742317087961,3e-07,82090.0,82089.0,0.775879]
["bitfinex","BTCUSD",1742317088365,3e-07,82090.0,82089.0,0.781879]
["bitfinex","BTCUSD",1742317088712,3e-07,82090.0,82089.0,0.775879]
["bitfinex","BTCUSD",1742317088919,3e-07,82090.0,82089.0,0.781879]
["bitfinex","BTCUSD",1742317089268,3e-07,82090.0,82089.0,0.787879]
["bitfinex","BTCUSD",1742317089859,3e-07,82090.0,82089.0,0.781879]
["bitfinex","BTCUSD",1742317090089,3e-07,82090.0,82089.0,0.787879]
["bitfinex","BTCUSD",1742317093849,3e-07,82090.0,82089.0,2.287879]
["bitfinex","BTCUSD",1742317095424,3e-07,82090.0,82089.0,2.76761985]
["bitfinex","BTCUSD",1742317095624,3e-07,82090.0,82089.0,2.79261985]
["bitfinex","BTCUSD",1742317095827,8e-07,82090.0,82089.0,2.79261985]
["bitfinex","BTCUSD",1742317096118,8e-07,82090.0,82089.0,2.78761985]
["bitfinex","BTCUSD",1742317096319,8e-07,82090.0,82089.0,2.767079]
["bitfinex","BTCUSD",1742317096511,8e-07,82090.0,82089.0,2.773079]
["bitfinex","BTCUSD",1742317097049,8e-07,82090.0,82089.0,2.767079]
["bitfinex","BTCUSD",1742317097234,8e-07,82090.0,82089.0,2.78761985]
["bitfinex","BTCUSD",1742317097440,0.2435,82136.0,82133.0,0.243505]
["bitfinex","BTCUSD",1742317097811,0.2435,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742317097812,0.7083,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742317098446,0.00040616,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742317098586,0.00040616,82136.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742317098781,0.00040616,82136.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742317098986,0.00040616,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742317099205,1.00040616,82136.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742317099409,0.243504,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742317099617,0.25607916,82136.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742317099962,0.012175,82135.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742317100172,0.243507,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742317100374,1.012175,82132.0,82127.0,0.243524]
["bitfinex","BTCUSD",1742317100537,1.0,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742317100738,1.243516,82132.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742317101078,1.243516,82132.0,82125.0,0.012176]
["bitfinex","BTCUSD",1742317101079,0.24356,82116.0,82109.0,0.14268]
["bitfinex","BTCUSD",1742317101255,0.243555,82117.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742317101457,1.0,82116.0,82112.0,0.255747]
["bitfinex","BTCUSD",1742317101659,1.0,82118.0,82114.0,0.243561]
["bitfinex","BTCUSD",1742317101861,1.0,82118.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742317102194,0.012178,82111.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742317102412,0.255734,82117.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317102557,0.243561,82115.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317102758,0.243557,82117.0,82114.0,0.243561]
["bitfinex","BTCUSD",1742317102960,1.243557,82117.0,82114.0,0.243561]
["bitfinex","BTCUSD",1742317103164,1.0,82116.0,82114.0,0.243561]
["bitfinex","BTCUSD",1742317103322,1.0,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317103528,0.00040591,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317103736,0.24356,82115.0,82112.0,0.008]
["bitfinex","BTCUSD",1742317103974,0.255738,82115.0,82112.0,0.004]
["bitfinex","BTCUSD",1742317104220,0.255744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742317104396,1.255744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742317104539,0.012179,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742317104744,0.255768,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317104938,0.243592,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742317105278,0.255772,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742317105497,0.243593,82106.0,82103.0,0.243593]
["bitfinex","BTCUSD",1742317105899,0.243593,82106.0,82099.0,0.255782]
["bitfinex","BTCUSD",1742317105900,0.012179,82104.0,82094.0,0.012181]
["bitfinex","BTCUSD",1742317106099,0.243609,82099.0,82096.0,0.243615]
["bitfinex","BTCUSD",1742317106282,0.243609,82099.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317106283,0.243608,82099.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317106484,0.255788,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317106698,0.243608,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317106893,0.243619,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742317107085,0.243627,82093.0,82088.0,0.543639]
["bitfinex","BTCUSD",1742317107316,0.243606,82100.0,82088.0,0.543639]
["bitfinex","BTCUSD",1742317107317,0.255786,82100.0,82090.0,0.243635]
["bitfinex","BTCUSD",1742317107519,0.243614,82098.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742317107852,0.243614,82097.0,82096.0,0.008]
["bitfinex","BTCUSD",1742317108000,0.255794,82097.0,82096.0,0.004]
["bitfinex","BTCUSD",1742317108555,0.243623,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742317108986,0.2558,82096.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317109190,0.243617,82096.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317109387,0.243617,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742317109901,0.243615,82097.0,82094.0,0.247622]
["bitfinex","BTCUSD",1742317110117,0.243617,82096.0,82094.0,0.247622]
["bitfinex","BTCUSD",1742317110336,0.243617,82096.0,82092.0,0.255809]
["bitfinex","BTCUSD",1742317110481,0.243617,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742317110682,0.243617,82096.0,82093.0,0.244625]
["bitfinex","BTCUSD",1742317110895,0.255804,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1742317111092,0.243623,82094.0,82091.0,0.24363]
["bitfinex","BTCUSD",1742317111261,0.243614,82097.0,82093.0,0.243626]
["bitfinex","BTCUSD",1742317111609,0.243618,82096.0,82094.0,0.001]
["bitfinex","BTCUSD",1742317111985,0.243614,82097.0,82094.0,0.244622]
["bitfinex","BTCUSD",1742317112374,0.243614,82097.0,82094.0,0.001]
["bitfinex","BTCUSD",1742317112375,0.24362,82095.0,82094.0,0.001]
["bitfinex","BTCUSD",1742317112842,0.24362,82095.0,82093.0,0.243624]
["bitfinex","BTCUSD",1742317113148,0.255794,82097.0,82093.0,0.245624]
["bitfinex","BTCUSD",1742317113357,0.243617,82096.0,82093.0,0.245624]
["bitfinex","BTCUSD",1742317113785,0.243617,82096.0,82093.0,0.243624]
["bitfinex","BTCUSD",1742317113934,0.24362,82095.0,82094.0,0.001]
["bitfinex","BTCUSD",1742317114300,0.243613,82098.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742317114503,1.0,82097.0,82093.0,0.244625]
["bitfinex","BTCUSD",1742317114707,0.243623,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1742317114916,0.243635,82090.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317115124,0.255816,82090.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317115327,0.243635,82090.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317115806,0.243632,82091.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317116009,0.24361,82099.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317116010,0.012179,82107.0,82098.0,0.01218]
["bitfinex","BTCUSD",1742317116207,0.15547078,82110.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317116407,0.012178,82113.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742317116566,1.243571,82112.0,82109.0,0.227577]
["bitfinex","BTCUSD",1742317116770,0.158,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742317116952,0.00040591,82115.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742317116953,0.1403,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742317117154,0.655164,82114.0,82111.0,0.243567]
["bitfinex","BTCUSD",1742317117453,0.4297,82113.0,82111.0,0.243567]
["bitfinex","BTCUSD",1742317117633,0.2205,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742317117807,0.24396691,82115.0,82111.0,0.255745]
["bitfinex","BTCUSD",1742317118027,0.00040591,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742317118197,0.00040591,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742317118843,0.00040591,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742317119252,0.00040591,82115.0,82114.0,0.336341]
["bitfinex","BTCUSD",1742317120472,0.00040591,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742317120703,0.00040591,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742317121058,0.01258391,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742317121263,0.01258391,82115.0,82110.0,0.243573]
["bitfinex","BTCUSD",1742317121264,0.243567,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1742317121570,0.243569,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1742317121760,0.243563,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1742317121928,0.243563,82114.0,82111.0,0.243571]
["bitfinex","BTCUSD",1742317122131,0.00040591,82115.0,82112.0,0.243566]
["bitfinex","BTCUSD",1742317122354,0.00040591,82115.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742317122548,0.01258391,82115.0,82109.0,0.255751]
["bitfinex","BTCUSD",1742317122752,0.01258391,82115.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742317122955,0.243569,82112.0,82106.0,0.243585]
["bitfinex","BTCUSD",1742317123247,0.012178,82113.0,82107.0,0.002]
["bitfinex","BTCUSD",1742317123591,0.012178,82112.0,82110.0,0.001]
["bitfinex","BTCUSD",1742317123797,0.255753,82111.0,82110.0,0.001]
["bitfinex","BTCUSD",1742317124013,0.012179,82106.0,82098.0,0.079]
["bitfinex","BTCUSD",1742317124169,1.15547078,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742317124368,1.0,82104.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742317124567,1.0,82104.0,82102.0,0.243596]
["bitfinex","BTCUSD",1742317124773,1.0,82104.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317125338,1.0,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742317126219,0.243608,82100.0,82097.0,0.243613]
["bitfinex","BTCUSD",1742317126418,0.243599,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317126625,0.243599,82102.0,82101.0,0.002]
["bitfinex","BTCUSD",1742317127154,0.243599,82102.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742317127155,0.01218,82098.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742317127362,0.01218,82099.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742317127542,1.243611,82098.0,82097.0,0.003]
["bitfinex","BTCUSD",1742317127814,1.255791,82098.0,82097.0,0.003]
["bitfinex","BTCUSD",1742317127992,1.255791,82098.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742317128203,0.255791,82098.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742317128410,0.255791,82098.0,82093.0,0.243623]
["bitfinex","BTCUSD",1742317128610,0.243616,82097.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317128817,0.243611,82098.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742317129019,0.243614,82097.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317129172,0.243617,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317129515,0.243614,82097.0,82093.0,0.243626]
["bitfinex","BTCUSD",1742317129748,0.243614,82097.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742317129947,0.243614,82097.0,82094.0,0.24662]
["bitfinex","BTCUSD",1742317130400,0.39906378,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742317130607,0.243596,82103.0,82100.0,0.243599]
["bitfinex","BTCUSD",1742317130786,0.4724,82102.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742317130985,1.0,82104.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742317131197,1.243598,82103.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742317131341,0.243598,82103.0,82100.0,0.243603]
["bitfinex","BTCUSD",1742317131744,0.24359,82105.0,82100.0,0.01318]
["bitfinex","BTCUSD",1742317131950,0.243599,82103.0,82100.0,0.25678]
["bitfinex","BTCUSD",1742317132155,0.012178,82112.0,82100.0,0.01318]
["bitfinex","BTCUSD",1742317132353,0.243593,82105.0,82100.0,0.01318]
["bitfinex","BTCUSD",1742317132548,1.243595,82104.0,82100.0,0.244599]
["bitfinex","BTCUSD",1742317132755,1.243598,82103.0,82100.0,0.244599]
["bitfinex","BTCUSD",1742317132950,0.243598,82103.0,82100.0,0.244599]
["bitfinex","BTCUSD",1742317133256,0.012179,82105.0,82100.0,0.244599]
["bitfinex","BTCUSD",1742317133457,0.243602,82101.0,82100.0,0.001]
["bitfinex","BTCUSD",1742317133660,0.012179,82102.0,82066.0,0.025]
["bitfinex","BTCUSD",1742317133959,0.255806,82095.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317134459,0.243625,82095.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317135059,0.243614,82097.0,82094.0,0.243957]
["bitfinex","BTCUSD",1742317135267,0.01218,82097.0,82094.0,0.24396]
["bitfinex","BTCUSD",1742317135631,0.243617,82096.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317135854,0.255794,82097.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317136057,0.16765078,82101.0,82096.0,0.01218]
["bitfinex","BTCUSD",1742317136261,0.243611,82099.0,82096.0,0.243611]
["bitfinex","BTCUSD",1742317136460,0.14176,82104.0,82097.0,0.01218]
["bitfinex","BTCUSD",1742317136591,0.243607,82100.0,82096.0,0.0759]
["bitfinex","BTCUSD",1742317136781,0.243604,82101.0,82098.0,0.243608]
["bitfinex","BTCUSD",1742317136983,0.243605,82100.0,82097.0,0.243613]
["bitfinex","BTCUSD",1742317137180,1.0,82099.0,82094.0,0.003337]
["bitfinex","BTCUSD",1742317137439,0.243616,82097.0,82094.0,0.243959]
["bitfinex","BTCUSD",1742317137666,0.243607,82101.0,82097.0,0.255791]
["bitfinex","BTCUSD",1742317137872,0.243607,82100.0,82097.0,0.255791]
["bitfinex","BTCUSD",1742317138068,0.243601,82102.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317138227,0.243584,82107.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742317138428,0.012179,82103.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317138780,0.243593,82104.0,82101.0,0.2436]
["bitfinex","BTCUSD",1742317138948,0.012179,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742317139130,0.012179,82105.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742317139343,0.255767,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317139556,0.243589,82106.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742317139784,0.243584,82107.0,82103.0,0.243594]
["bitfinex","BTCUSD",1742317139984,1.0,82107.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742317140139,0.243587,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317140505,0.15547078,82111.0,82109.0,0.243576]
["bitfinex","BTCUSD",1742317140635,0.24357,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317140838,0.02386396,82110.0,82109.0,0.234577]
["bitfinex","BTCUSD",1742317141038,0.02386396,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742317141247,0.0001685,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742317141651,0.0001685,82113.0,82112.0,0.255747]
["bitfinex","BTCUSD",1742317142059,0.0001685,82113.0,82111.0,0.243571]
["bitfinex","BTCUSD",1742317142258,0.243571,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317142684,0.243571,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317143314,0.243574,82111.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742317143517,0.243569,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317144160,0.243575,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742317144671,0.243569,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317144849,0.0001685,82113.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317145288,0.243569,82112.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317145819,0.243569,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317146020,0.243569,82112.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317146021,0.012179,82104.0,82101.0,0.0768]
["bitfinex","BTCUSD",1742317146208,0.243604,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742317146407,0.255775,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742317146606,0.243588,82106.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742317146846,1.0,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317147057,1.0,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317147238,1.0,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742317147434,1.243581,82108.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742317147695,0.012178,82110.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317147696,1.0,82107.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317147866,0.243585,82107.0,82104.0,0.243591]
["bitfinex","BTCUSD",1742317148212,0.255758,82109.0,82106.0,0.243585]
["bitfinex","BTCUSD",1742317148482,1.0,82108.0,82105.0,0.243584]
["bitfinex","BTCUSD",1742317148664,1.0,82108.0,82106.0,0.243585]
["bitfinex","BTCUSD",1742317149062,0.922884,82108.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742317149262,0.922884,82108.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742317149263,0.012179,82108.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742317149497,0.243597,82103.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742317149876,0.0001685,82113.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317149877,0.012179,82102.0,82095.0,0.332598]
["bitfinex","BTCUSD",1742317150087,0.24362,82095.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317150488,0.243615,82097.0,82094.0,0.000337]
["bitfinex","BTCUSD",1742317150650,0.01218,82101.0,82095.0,0.012181]
["bitfinex","BTCUSD",1742317150854,1.0,82100.0,82099.0,0.244608]
["bitfinex","BTCUSD",1742317151066,1.0,82101.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742317151276,1.243599,82102.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742317151494,1.0,82101.0,82099.0,0.243606]
["bitfinex","BTCUSD",1742317151734,1.243599,82102.0,82098.0,0.25579]
["bitfinex","BTCUSD",1742317151909,0.243603,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317152233,1.0,82101.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317152395,1.243604,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317152592,1.0,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317152802,1.243599,82102.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317153021,1.0,82101.0,82099.0,0.244608]
["bitfinex","BTCUSD",1742317153209,1.0,82102.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742317153404,0.15547078,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742317153624,0.012179,82107.0,82103.0,0.243594]
["bitfinex","BTCUSD",1742317153827,0.012179,82107.0,82102.0,0.243597]
["bitfinex","BTCUSD",1742317153828,0.243592,82105.0,82102.0,0.243597]
["bitfinex","BTCUSD",1742317154003,0.243592,82105.0,82101.0,0.243596]
["bitfinex","BTCUSD",1742317154205,0.243581,82108.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317154439,0.39905178,82109.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317154665,0.02420982,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742317154876,0.02420982,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742317155195,0.0001685,82113.0,82112.0,0.233747]
["bitfinex","BTCUSD",1742317155391,0.0001685,82113.0,82112.0,0.245925]
["bitfinex","BTCUSD",1742317156768,0.0001685,82113.0,82112.0,0.249925]
["bitfinex","BTCUSD",1742317158218,0.0001685,82113.0,82112.0,0.330725]
["bitfinex","BTCUSD",1742317158409,0.0001685,82113.0,82112.0,0.630725]
["bitfinex","BTCUSD",1742317158825,4.1e-07,82115.0,82114.0,0.555741]
["bitfinex","BTCUSD",1742317159029,4.1e-07,82115.0,82114.0,0.678441]
["bitfinex","BTCUSD",1742317159195,4.1e-07,82115.0,82114.0,1.093641]
["bitfinex","BTCUSD",1742317159898,4.1e-07,82115.0,82114.0,1.098641]
["bitfinex","BTCUSD",1742317160245,4.1e-07,82115.0,82114.0,1.093641]
["bitfinex","BTCUSD",1742317160448,0.0001684,82137.0,82136.0,0.679372]
["bitfinex","BTCUSD",1742317160646,0.00029015,82137.0,82136.0,0.821092]
["bitfinex","BTCUSD",1742317162806,0.00029015,82137.0,82136.0,0.773912]
["bitfinex","BTCUSD",1742317163218,0.00029015,82137.0,82136.0,0.778912]
["bitfinex","BTCUSD",1742317163426,0.00029015,82137.0,82136.0,0.783912]
["bitfinex","BTCUSD",1742317163810,0.00029015,82137.0,82136.0,0.402512]
["bitfinex","BTCUSD",1742317164204,0.00029015,82137.0,82136.0,0.405512]
["bitfinex","BTCUSD",1742317164386,0.00029015,82137.0,82136.0,0.402512]
["bitfinex","BTCUSD",1742317164583,0.012173,82146.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742317164805,0.012173,82143.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742317165007,0.243476,82144.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742317165345,0.243468,82146.0,82140.0,0.012174]
["bitfinex","BTCUSD",1742317165571,0.012174,82142.0,82136.0,0.14384]
["bitfinex","BTCUSD",1742317165844,0.243495,82137.0,82136.0,0.002]
["bitfinex","BTCUSD",1742317166045,0.243505,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1742317166255,0.255694,82129.0,82128.0,0.00012175]
["bitfinex","BTCUSD",1742317166456,1.255694,82129.0,82128.0,0.00012175]
["bitfinex","BTCUSD",1742317166886,1.27023485,82129.0,82128.0,0.00012175]
["bitfinex","BTCUSD",1742317167423,1.27023485,82129.0,82128.0,0.00312175]
["bitfinex","BTCUSD",1742317167873,1.27023485,82129.0,82128.0,0.00012175]
["bitfinex","BTCUSD",1742317168294,1.27023485,82129.0,82128.0,0.00312175]
["bitfinex","BTCUSD",1742317168503,1.27023485,82129.0,82128.0,0.00012175]
["bitfinex","BTCUSD",1742317168901,0.25575,82112.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317169111,0.012178,82113.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317169623,0.255753,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317170140,1.255753,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317170899,1.255753,82110.0,82109.0,0.0013378]
["bitfinex","BTCUSD",1742317172119,1.255753,82110.0,82109.0,0.0023378]
["bitfinex","BTCUSD",1742317172325,1.255753,82110.0,82109.0,0.0013378]
["bitfinex","BTCUSD",1742317172534,1.256753,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317172736,1.27129385,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317172946,1.27329385,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317173152,1.57329385,82110.0,82109.0,0.0003378]
["bitfinex","BTCUSD",1742317175617,0.243626,82093.0,82090.0,0.2226446]
["bitfinex","BTCUSD",1742317175820,0.243633,82091.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317176118,0.012181,82090.0,82089.0,0.0003368]
["bitfinex","BTCUSD",1742317176627,0.243632,82094.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742317176782,1.0,82093.0,82091.0,0.00040591]
["bitfinex","BTCUSD",1742317177119,0.7603,82093.0,82091.0,0.25621791]
["bitfinex","BTCUSD",1742317177321,0.15547078,82100.0,82097.0,0.243612]
["bitfinex","BTCUSD",1742317177483,0.243611,82098.0,82095.0,0.255799]
["bitfinex","BTCUSD",1742317177885,0.15547078,82100.0,82099.0,0.01218]
["bitfinex","BTCUSD",1742317178112,0.18043108,82110.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742317178113,0.24359,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742317178510,0.255766,82106.0,82103.0,1.5]
["bitfinex","BTCUSD",1742317178715,1.0,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742317179050,1.00931888,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742317179261,0.25290988,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742317179396,0.25290988,82105.0,82102.0,0.243598]
["bitfinex","BTCUSD",1742317180483,0.00931888,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742317180677,0.243596,82104.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742317180894,0.012179,82105.0,82101.0,0.243601]
["bitfinex","BTCUSD",1742317181125,0.255771,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742317181350,0.243587,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317181534,1.243591,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317181730,0.243591,82105.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317182811,0.25259758,82106.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742317182954,0.25259758,82106.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742317182955,1.0,82105.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742317183162,1.243591,82105.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742317183365,0.243597,82103.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742317183721,0.243593,82104.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317184000,0.00900958,82106.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317184149,1.0,82105.0,82103.0,0.243593]
["bitfinex","BTCUSD",1742317184356,0.243596,82103.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317184556,0.02122248,82106.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317184755,1.0,82105.0,82102.0,0.2439346]
["bitfinex","BTCUSD",1742317184958,1.0,82105.0,82103.0,0.243595]
["bitfinex","BTCUSD",1742317185193,0.243596,82103.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317186278,0.255775,82103.0,82102.0,0.0003376]
["bitfinex","BTCUSD",1742317186492,0.25581,82092.0,82091.0,0.00040591]
["bitfinex","BTCUSD",1742317186903,0.243623,82094.0,82091.0,0.00040591]
["bitfinex","BTCUSD",1742317187273,0.243627,82093.0,82091.0,0.24403791]
["bitfinex","BTCUSD",1742317187621,0.243623,82094.0,82091.0,0.00040591]
["bitfinex","BTCUSD",1742317187792,0.243629,82092.0,82091.0,0.00040591]
["bitfinex","BTCUSD",1742317188430,0.25581,82092.0,82091.0,0.00340591]
["bitfinex","BTCUSD",1742317188652,0.255822,82088.0,82087.0,0.0003368]
["bitfinex","BTCUSD",1742317188854,0.255822,82088.0,82073.0,0.592584]
["bitfinex","BTCUSD",1742317188855,0.255837,82084.0,82080.0,0.20056688]
["bitfinex","BTCUSD",1742317189060,0.255837,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317189295,0.243649,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317189530,0.767,82085.0,82082.0,0.243653]
["bitfinex","BTCUSD",1742317189818,1.010651,82085.0,82082.0,0.23584]
["bitfinex","BTCUSD",1742317190016,0.243654,82084.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742317190247,0.243649,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317190363,1.0,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317190626,1.243652,82085.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742317190958,0.255828,82087.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317191163,1.243648,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317191337,1.243652,82085.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317191541,0.243653,82084.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317191744,0.243655,82083.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317191940,0.243653,82084.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317192143,0.255837,82083.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317192558,0.243658,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317192955,0.22345748,82084.0,82078.0,0.012183]
["bitfinex","BTCUSD",1742317193209,0.243639,82089.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742317193397,1.0,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742317193559,0.243646,82087.0,82082.0,0.001]
["bitfinex","BTCUSD",1742317193756,1.0,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742317193991,0.243644,82087.0,82082.0,0.25684]
["bitfinex","BTCUSD",1742317194159,0.243651,82085.0,82082.0,0.244658]
["bitfinex","BTCUSD",1742317194361,0.243651,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742317194560,0.012182,82084.0,82079.0,0.243665]
["bitfinex","BTCUSD",1742317194780,0.012182,82083.0,82077.0,0.24367]
["bitfinex","BTCUSD",1742317194988,0.012182,82082.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742317195179,0.255843,82082.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317195391,0.012183,82080.0,82075.0,0.012183]
["bitfinex","BTCUSD",1742317195600,0.24367,82078.0,82075.0,0.243679]
["bitfinex","BTCUSD",1742317195802,0.012183,82080.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742317195803,0.012182,82082.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742317196002,0.012183,82081.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742317196204,0.012183,82080.0,82072.0,0.012184]
["bitfinex","BTCUSD",1742317196378,0.012183,82081.0,82078.0,0.002]
["bitfinex","BTCUSD",1742317196379,0.255847,82081.0,82078.0,0.002]
["bitfinex","BTCUSD",1742317196586,0.243665,82080.0,82078.0,0.002]
["bitfinex","BTCUSD",1742317196802,0.243667,82079.0,82076.0,0.243674]
["bitfinex","BTCUSD",1742317196979,0.243665,82080.0,82076.0,0.223674]
["bitfinex","BTCUSD",1742317197186,0.243665,82080.0,82078.0,0.001]
["bitfinex","BTCUSD",1742317197380,0.255843,82082.0,82078.0,0.001]
["bitfinex","BTCUSD",1742317197626,0.243656,82083.0,82079.0,0.255849]
["bitfinex","BTCUSD",1742317197762,0.243661,82081.0,82077.0,0.243667]
["bitfinex","BTCUSD",1742317197964,0.243659,82082.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742317198398,0.243667,82080.0,82076.0,0.255859]
["bitfinex","BTCUSD",1742317198766,0.243661,82081.0,82077.0,0.243671]
["bitfinex","BTCUSD",1742317198963,0.001,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317199160,0.001,82081.0,82079.0,0.243666]
["bitfinex","BTCUSD",1742317199409,0.001,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742317199580,0.001,82081.0,82079.0,0.012183]
["bitfinex","BTCUSD",1742317199993,0.001,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742317200197,0.255832,82085.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317200424,0.15547078,82086.0,82077.0,0.255856]
["bitfinex","BTCUSD",1742317200425,0.012182,82082.0,82077.0,0.255856]
["bitfinex","BTCUSD",1742317200547,0.02389925,82082.0,82080.0,0.243663]
["bitfinex","BTCUSD",1742317200749,0.02389925,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742317200952,0.15547078,82086.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742317200953,0.15547078,82086.0,82085.0,0.255831]
["bitfinex","BTCUSD",1742317201158,0.00904285,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742317201359,0.24403641,82092.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742317201565,0.24364,82088.0,82085.0,0.333631]
["bitfinex","BTCUSD",1742317201775,0.012183,82077.0,82067.0,0.04361246]
["bitfinex","BTCUSD",1742317202011,0.012183,82077.0,82066.0,0.012185]
["bitfinex","BTCUSD",1742317202012,0.24369,82072.0,82066.0,0.012185]
["bitfinex","BTCUSD",1742317202208,1.012184,82071.0,82059.0,0.012186]
["bitfinex","BTCUSD",1742317202409,0.012185,82063.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742317202633,0.15547078,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742317202849,0.15547078,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1742317203083,0.15547078,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742317203084,0.15547078,82069.0,82067.0,0.012185]
["bitfinex","BTCUSD",1742317203223,0.012184,82072.0,82061.0,0.012186]
["bitfinex","BTCUSD",1742317203429,0.255887,82068.0,82067.0,0.001]
["bitfinex","BTCUSD",1742317203629,0.012186,82061.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742317203809,0.012186,82061.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742317204011,0.15547078,82062.0,82059.0,0.002]
["bitfinex","BTCUSD",1742317204332,0.02448443,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742317204735,0.24367,82079.0,82074.0,0.243681]
["bitfinex","BTCUSD",1742317204937,0.31094156,82080.0,82074.0,0.255865]
["bitfinex","BTCUSD",1742317205142,0.02423509,82075.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742317205381,0.243682,82074.0,82072.0,0.243688]
["bitfinex","BTCUSD",1742317205587,0.02423509,82075.0,82073.0,0.243684]
["bitfinex","BTCUSD",1742317205789,0.02423509,82075.0,82074.0,0.243682]
["bitfinex","BTCUSD",1742317205994,0.02423509,82075.0,82074.0,0.255866]
["bitfinex","BTCUSD",1742317206572,0.1656781,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742317206776,0.00920732,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742317206984,0.243647,82086.0,82083.0,0.243653]
["bitfinex","BTCUSD",1742317207277,0.02444043,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742317207679,0.02444043,82084.0,82082.0,0.242658]
["bitfinex","BTCUSD",1742317207882,0.26809243,82084.0,82082.0,0.242658]
["bitfinex","BTCUSD",1742317208248,0.02444043,82084.0,82082.0,0.242658]
["bitfinex","BTCUSD",1742317208449,0.02444043,82084.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742317208856,0.02444043,82084.0,82082.0,0.25484]
["bitfinex","BTCUSD",1742317209061,0.02444043,82084.0,82082.0,0.220658]
["bitfinex","BTCUSD",1742317209256,0.26809243,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317209462,0.012183,82078.0,82073.0,0.0004596]
["bitfinex","BTCUSD",1742317209685,0.012183,82076.0,82073.0,0.0004596]
["bitfinex","BTCUSD",1742317209926,0.243682,82076.0,82073.0,0.2441426]
["bitfinex","BTCUSD",1742317210102,0.243673,82077.0,82074.0,0.243681]
["bitfinex","BTCUSD",1742317210318,0.243673,82077.0,82073.0,0.0004596]
["bitfinex","BTCUSD",1742317210319,0.255866,82074.0,82073.0,0.0004596]
["bitfinex","BTCUSD",1742317210484,0.012184,82071.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742317210707,1.0,82070.0,82069.0,0.243694]
["bitfinex","BTCUSD",1742317210914,0.243684,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1742317211163,0.07011041,82074.0,82071.0,0.24369]
["bitfinex","BTCUSD",1742317211531,0.012183,82077.0,82073.0,0.243684]
["bitfinex","BTCUSD",1742317211740,0.243694,82070.0,82066.0,0.002]
["bitfinex","BTCUSD",1742317212142,0.243693,82071.0,82068.0,0.243699]
["bitfinex","BTCUSD",1742317212520,0.243693,82071.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742317212995,0.243693,82071.0,82067.0,0.255887]
["bitfinex","BTCUSD",1742317213240,0.255872,82072.0,82071.0,0.001]
["bitfinex","BTCUSD",1742317213445,1.255872,82072.0,82071.0,0.001]
["bitfinex","BTCUSD",1742317213652,1.2805273,82072.0,82071.0,0.001]
["bitfinex","BTCUSD",1742317214635,1.2805273,82072.0,82060.0,0.243724]
["bitfinex","BTCUSD",1742317214636,0.243713,82064.0,82060.0,0.243724]
["bitfinex","BTCUSD",1742317214840,0.243713,82064.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742317215039,0.243709,82065.0,82062.0,0.243717]
["bitfinex","BTCUSD",1742317215252,0.012185,82066.0,82057.0,0.243732]
["bitfinex","BTCUSD",1742317215253,0.25591,82060.0,82057.0,0.243732]
["bitfinex","BTCUSD",1742317215453,0.255927,82055.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742317215638,0.255913,82059.0,82055.0,0.243738]
["bitfinex","BTCUSD",1742317215840,0.255913,82059.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742317215841,0.00012157,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1742317216441,0.01212371,82060.0,82059.0,0.255913]
["bitfinex","BTCUSD",1742317217261,0.01212371,82060.0,82059.0,0.233913]
["bitfinex","BTCUSD",1742317217482,0.01212371,82060.0,82059.0,0.246099]
["bitfinex","BTCUSD",1742317217884,0.02111065,82060.0,82059.0,0.246099]
["bitfinex","BTCUSD",1742317218365,0.02111065,82060.0,82059.0,0.322099]
["bitfinex","BTCUSD",1742317218540,0.02111065,82060.0,82059.0,0.324099]
["bitfinex","BTCUSD",1742317219025,0.02111065,82060.0,82059.0,0.250099]
["bitfinex","BTCUSD",1742317219555,0.04022029,82060.0,82059.0,0.250099]
["bitfinex","BTCUSD",1742317220962,0.04022029,82060.0,82059.0,0.250437]
["bitfinex","BTCUSD",1742317221162,0.04022029,82060.0,82059.0,0.004338]
["bitfinex","BTCUSD",1742317221533,0.04022029,82060.0,82059.0,0.248065]
["bitfinex","BTCUSD",1742317221684,0.04022029,82060.0,82059.0,0.260251]
["bitfinex","BTCUSD",1742317222106,0.04022029,82060.0,82059.0,0.381751]
["bitfinex","BTCUSD",1742317222308,0.04022029,82060.0,82059.0,0.379751]
["bitfinex","BTCUSD",1742317222465,0.03123335,82060.0,82059.0,2.177751]
["bitfinex","BTCUSD",1742317222668,0.03123335,82060.0,82059.0,2.179751]
["bitfinex","BTCUSD",1742317222883,0.03123335,82060.0,82059.0,2.178751]
["bitfinex","BTCUSD",1742317223125,0.01923121,82060.0,82059.0,2.178751]
["bitfinex","BTCUSD",1742317223948,0.01923121,82060.0,82059.0,2.177751]
["bitfinex","BTCUSD",1742317224377,0.01923121,82060.0,82059.0,2.179751]
["bitfinex","BTCUSD",1742317224568,0.01923121,82060.0,82059.0,2.181751]
["bitfinex","BTCUSD",1742317224950,0.01923121,82060.0,82059.0,2.323511]
["bitfinex","BTCUSD",1742317225159,0.01923121,82060.0,82059.0,2.319511]
["bitfinex","BTCUSD",1742317225472,0.01923121,82060.0,82059.0,0.262251]
["bitfinex","BTCUSD",1742317225675,0.01923121,82060.0,82059.0,0.268251]
["bitfinex","BTCUSD",1742317225903,0.01923121,82060.0,82059.0,0.262251]
["bitfinex","BTCUSD",1742317226320,0.01923121,82060.0,82059.0,0.265251]
["bitfinex","BTCUSD",1742317226945,0.01923121,82060.0,82059.0,0.259251]
["bitfinex","BTCUSD",1742317227375,0.01923121,82060.0,82059.0,0.263251]
["bitfinex","BTCUSD",1742317227527,0.01923121,82060.0,82059.0,0.260251]
["bitfinex","BTCUSD",1742317227708,0.01923121,82060.0,82059.0,0.258251]
["bitfinex","BTCUSD",1742317228054,0.01923121,82060.0,82059.0,0.256251]
["bitfinex","BTCUSD",1742317228255,0.01923121,82060.0,82059.0,0.259251]
["bitfinex","BTCUSD",1742317228459,0.01923121,82060.0,82059.0,0.262251]
["bitfinex","BTCUSD",1742317231210,0.10060351,82068.0,82063.0,0.243713]
["bitfinex","BTCUSD",1742317231411,1.243705,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742317231639,0.243705,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742317231904,0.26281417,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742317232391,0.243705,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742317232637,0.28047305,82067.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742317232850,0.03676805,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742317233017,0.24371,82065.0,82063.0,0.001]
["bitfinex","BTCUSD",1742317233217,0.243712,82064.0,82063.0,0.001]
["bitfinex","BTCUSD",1742317233460,0.23415055,82065.0,82063.0,0.002]
["bitfinex","BTCUSD",1742317233656,0.26841751,82067.0,82063.0,0.244712]
["bitfinex","BTCUSD",1742317233868,0.1062,82066.0,82063.0,0.244712]
["bitfinex","BTCUSD",1742317234078,0.349907,82066.0,82064.0,0.001]
["bitfinex","BTCUSD",1742317234213,0.00915382,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742317234436,0.000169,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1742317234645,0.02468395,82070.0,82069.0,0.255881]
["bitfinex","BTCUSD",1742317235065,0.02468395,82070.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742317235280,0.03146431,82071.0,82069.0,0.243697]
["bitfinex","BTCUSD",1742317235511,0.04052006,82071.0,82070.0,0.255878]
["bitfinex","BTCUSD",1742317236712,0.04052006,82071.0,82070.0,0.254878]
["bitfinex","BTCUSD",1742317237379,0.04152006,82071.0,82070.0,0.254878]
["bitfinex","BTCUSD",1742317237592,0.243674,82077.0,82070.0,0.254878]
["bitfinex","BTCUSD",1742317237593,0.1571801,82077.0,82073.0,0.243682]
["bitfinex","BTCUSD",1742317238023,0.012183,82079.0,82073.0,0.243682]
["bitfinex","BTCUSD",1742317238024,0.15547078,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317238224,0.243661,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317238431,0.89196,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317238632,0.1967,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317239089,0.47678131,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317239385,0.243667,82079.0,82075.0,0.243677]
["bitfinex","BTCUSD",1742317239593,1.0,82078.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742317239826,0.001,82077.0,82076.0,0.243674]
["bitfinex","BTCUSD",1742317240192,0.001,82077.0,82076.0,0.255857]
["bitfinex","BTCUSD",1742317240403,0.00930384,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317240595,0.2559558,82085.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317240596,0.0001218,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742317240796,0.00950445,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742317241223,0.02173848,82085.0,82084.0,0.304134]
["bitfinex","BTCUSD",1742317241453,0.04084285,82085.0,82084.0,0.304134]
["bitfinex","BTCUSD",1742317241650,0.01922617,82085.0,82084.0,0.304134]
["bitfinex","BTCUSD",1742317241824,0.01922617,82085.0,82084.0,0.380434]
["bitfinex","BTCUSD",1742317242458,0.03173936,82085.0,82084.0,1.880434]
["bitfinex","BTCUSD",1742317242737,0.03173936,82085.0,82084.0,2.180434]
["bitfinex","BTCUSD",1742317243273,0.03173936,82085.0,82084.0,2.184434]
["bitfinex","BTCUSD",1742317243520,0.03173936,82085.0,82084.0,2.059834]
["bitfinex","BTCUSD",1742317243724,0.03173936,82085.0,82084.0,2.055834]
["bitfinex","BTCUSD",1742317244061,0.04109727,82085.0,82084.0,0.260834]
["bitfinex","BTCUSD",1742317244463,0.04109727,82085.0,82084.0,0.264834]
["bitfinex","BTCUSD",1742317244694,0.04109727,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1742317244907,0.04109727,82085.0,82084.0,0.003]
["bitfinex","BTCUSD",1742317245119,0.29692827,82085.0,82084.0,0.005]
["bitfinex","BTCUSD",1742317246112,0.29692827,82085.0,82084.0,0.002]
["bitfinex","BTCUSD",1742317246312,0.29692827,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1742317246513,0.04109727,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1742317246711,0.04109727,82085.0,82083.0,0.225655]
["bitfinex","BTCUSD",1742317247168,0.04109727,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742317249373,0.04109727,82085.0,82084.0,0.257834]
["bitfinex","BTCUSD",1742317249587,0.04109727,82085.0,82084.0,0.245652]
["bitfinex","BTCUSD",1742317249805,0.04109727,82085.0,82084.0,0.247652]
["bitfinex","BTCUSD",1742317250003,0.04109727,82085.0,82084.0,0.259834]
["bitfinex","BTCUSD",1742317250205,0.04109727,82085.0,82084.0,0.247652]
["bitfinex","BTCUSD",1742317250408,0.29692827,82085.0,82084.0,0.004]
["bitfinex","BTCUSD",1742317250616,0.29692827,82085.0,82066.0,0.0763]
["bitfinex","BTCUSD",1742317250617,0.012183,82079.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742317250820,0.012183,82079.0,82070.0,0.012184]
["bitfinex","BTCUSD",1742317250821,0.243664,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742317251044,0.243667,82080.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742317251682,0.243661,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1742317251942,0.243661,82081.0,82077.0,0.255855]
["bitfinex","BTCUSD",1742317251943,0.243666,82080.0,82077.0,0.255855]
["bitfinex","BTCUSD",1742317252131,0.243661,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317252269,1.0,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317252475,0.15547078,82083.0,82082.0,0.012182]
["bitfinex","BTCUSD",1742317252779,0.2656429,82085.0,82082.0,0.255838]
["bitfinex","BTCUSD",1742317253000,0.2656429,82085.0,82082.0,0.243656]
["bitfinex","BTCUSD",1742317253281,0.0219929,82085.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317253480,0.243652,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317253681,0.0219929,82085.0,82081.0,0.223659]
["bitfinex","BTCUSD",1742317253915,0.243658,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317254286,0.25584,82084.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742317254486,0.25584,82084.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317254487,0.26276313,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317254682,0.01910613,82083.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742317255025,0.01910613,82083.0,82078.0,0.012183]
["bitfinex","BTCUSD",1742317255026,0.243664,82081.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317255366,0.03128813,82083.0,82064.0,0.012523]
["bitfinex","BTCUSD",1742317255367,0.012184,82073.0,82064.0,0.012523]
["bitfinex","BTCUSD",1742317255573,0.012184,82073.0,82063.0,0.243715]
["bitfinex","BTCUSD",1742317255574,0.012184,82072.0,82063.0,0.243715]
["bitfinex","BTCUSD",1742317255779,0.012184,82069.0,82064.0,0.255895]
["bitfinex","BTCUSD",1742317255948,0.012184,82069.0,82061.0,0.012186]
["bitfinex","BTCUSD",1742317255949,0.012184,82070.0,82063.0,0.012185]
["bitfinex","BTCUSD",1742317256188,0.39915478,82074.0,82066.0,0.012185]
["bitfinex","BTCUSD",1742317256550,0.01910844,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742317257941,0.01910844,82068.0,82067.0,0.257888]
["bitfinex","BTCUSD",1742317258095,0.01910844,82068.0,82067.0,0.259888]
["bitfinex","BTCUSD",1742317258932,0.01910844,82068.0,82067.0,0.247703]
["bitfinex","BTCUSD",1742317259142,0.01910844,82068.0,82067.0,0.004]
["bitfinex","BTCUSD",1742317259327,0.01910844,82068.0,82067.0,0.0043378]
["bitfinex","BTCUSD",1742317259524,0.01910844,82068.0,82067.0,0.2602258]
["bitfinex","BTCUSD",1742317259724,0.01910844,82068.0,82067.0,0.6099258]
["bitfinex","BTCUSD",1742317260295,0.15547078,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742317260520,0.39911078,82090.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742317260728,0.243642,82088.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742317260904,0.243647,82086.0,82082.0,0.012182]
["bitfinex","BTCUSD",1742317261119,0.2656439,82085.0,82082.0,0.243655]
["bitfinex","BTCUSD",1742317261322,0.243652,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742317261495,0.243655,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742317261695,0.243655,82083.0,82080.0,0.243663]
["bitfinex","BTCUSD",1742317261903,0.243676,82076.0,82071.0,0.012184]
["bitfinex","BTCUSD",1742317262078,0.243694,82070.0,82067.0,0.0073378]
["bitfinex","BTCUSD",1742317262285,0.012184,82071.0,82067.0,0.0073378]
["bitfinex","BTCUSD",1742317262498,0.255872,82072.0,82067.0,0.0043378]
["bitfinex","BTCUSD",1742317262774,0.0191072,82071.0,82070.0,0.243693]
["bitfinex","BTCUSD",1742317263729,0.0191072,82071.0,82069.0,0.243694]
["bitfinex","BTCUSD",1742317263946,0.0191072,82071.0,82070.0,0.256878]
["bitfinex","BTCUSD",1742317264353,0.0191072,82071.0,82070.0,0.474538]
["bitfinex","BTCUSD",1742317264761,0.0191072,82071.0,82070.0,1.973538]
["bitfinex","BTCUSD",1742317265480,0.243648,82086.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742317265681,0.01229429,82087.0,82085.0,0.243647]
["bitfinex","BTCUSD",1742317265881,0.243649,82086.0,82084.0,0.0001218]
["bitfinex","BTCUSD",1742317266095,0.243649,82085.0,82084.0,0.0001218]
["bitfinex","BTCUSD",1742317266296,1.255831,82085.0,82084.0,0.0001218]
["bitfinex","BTCUSD",1742317266496,0.012183,82075.0,82070.0,0.244692]
["bitfinex","BTCUSD",1742317266696,0.243682,82074.0,82070.0,0.244691]
["bitfinex","BTCUSD",1742317266861,0.255867,82075.0,82072.0,0.243687]
["bitfinex","BTCUSD",1742317267288,0.255907,82061.0,82059.0,0.000338]
["bitfinex","BTCUSD",1742317267464,0.243715,82063.0,82060.0,0.658923]
["bitfinex","BTCUSD",1742317267673,0.243715,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1742317268100,0.243719,82062.0,82059.0,0.244062]
["bitfinex","BTCUSD",1742317268490,0.25266985,82063.0,82060.0,0.243722]
["bitfinex","BTCUSD",1742317268709,0.25266985,82063.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742317268710,0.01910914,82062.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742317268905,0.01910914,82062.0,82060.0,0.243722]
["bitfinex","BTCUSD",1742317269112,0.01910914,82062.0,82059.0,0.000338]
["bitfinex","BTCUSD",1742317269113,0.243722,82061.0,82059.0,0.000338]
["bitfinex","BTCUSD",1742317269319,0.01910914,82062.0,82033.0,0.0762]
["bitfinex","BTCUSD",1742317269320,0.012188,82045.0,82033.0,0.0762]
["bitfinex","BTCUSD",1742317269534,0.012189,82041.0,82032.0,0.01219]
["bitfinex","BTCUSD",1742317269759,0.255968,82042.0,82033.0,0.01219]
["bitfinex","BTCUSD",1742317269967,0.012189,82040.0,82035.0,0.012189]
["bitfinex","BTCUSD",1742317270332,0.012189,82040.0,82033.0,0.01219]
["bitfinex","BTCUSD",1742317270333,0.243795,82037.0,82033.0,0.01219]
["bitfinex","BTCUSD",1742317270459,0.012189,82038.0,82029.0,0.0003374]
["bitfinex","BTCUSD",1742317270659,0.243798,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742317270856,0.243798,82035.0,82034.0,0.00049877]
["bitfinex","BTCUSD",1742317271477,0.255987,82035.0,82034.0,0.00049877]
["bitfinex","BTCUSD",1742317271925,0.012189,82038.0,82034.0,0.00249877]
["bitfinex","BTCUSD",1742317271926,0.243791,82038.0,82034.0,0.00249877]
["bitfinex","BTCUSD",1742317272139,0.6883,82037.0,82034.0,0.00249877]
["bitfinex","BTCUSD",1742317272310,0.02424727,82043.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742317272513,0.0485,82062.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742317272514,0.01911505,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742317272969,0.15547078,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742317273181,0.05380145,82064.0,82062.0,0.243715]
["bitfinex","BTCUSD",1742317273331,0.1293,82063.0,82062.0,0.243715]
["bitfinex","BTCUSD",1742317273545,0.243718,82062.0,82057.0,0.24373]
["bitfinex","BTCUSD",1742317273745,0.243727,82059.0,82056.0,0.255916]
["bitfinex","BTCUSD",1742317273924,0.243727,82059.0,82053.0,0.25593]
["bitfinex","BTCUSD",1742317273925,0.25591,82061.0,82054.0,0.243739]
["bitfinex","BTCUSD",1742317274123,0.25591,82061.0,82048.0,0.001]
["bitfinex","BTCUSD",1742317274124,0.243756,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742317274323,0.012187,82051.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317274614,0.255943,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317274814,1.255943,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317275151,1.29895723,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317276201,1.29995723,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317276434,1.39279808,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317276635,1.39179808,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317276838,1.39379808,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317277482,1.39679808,82049.0,82048.0,0.00012157]
["bitfinex","BTCUSD",1742317277690,1.39679808,82049.0,82029.0,0.0003374]
["bitfinex","BTCUSD",1742317277691,0.243813,82030.0,82029.0,0.0003374]
["bitfinex","BTCUSD",1742317277893,0.256003,82030.0,82029.0,0.0003374]
["bitfinex","BTCUSD",1742317278063,0.243831,82024.0,82020.0,0.243841]
["bitfinex","BTCUSD",1742317278265,0.256018,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742317278493,0.01530756,82024.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742317278695,0.256018,82026.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742317278696,0.243829,82025.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742317279341,0.243829,82025.0,82020.0,0.25615491]
["bitfinex","BTCUSD",1742317279342,0.012191,82024.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317279467,0.012191,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317279675,0.243839,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317280283,0.26295792,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317280476,0.27514892,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317280943,0.47503,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317281126,0.47503,82021.0,82020.0,0.00212191]
["bitfinex","BTCUSD",1742317282309,0.47603,82021.0,82020.0,0.00012191]
["bitfinex","BTCUSD",1742317282503,0.243862,82014.0,82010.0,0.24187001]
["bitfinex","BTCUSD",1742317282709,0.243862,82014.0,82011.0,0.243868]
["bitfinex","BTCUSD",1742317282941,0.243862,82014.0,82010.0,0.24187001]
["bitfinex","BTCUSD",1742317282942,0.012193,82013.0,82008.0,0.2564064]
["bitfinex","BTCUSD",1742317283106,0.012193,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1742317283310,0.24386,82014.0,82010.0,0.243869]
["bitfinex","BTCUSD",1742317283538,0.256046,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1742317283751,0.24386,82015.0,82011.0,0.256061]
["bitfinex","BTCUSD",1742317283900,0.01912028,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742317284341,0.01912028,82014.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742317285026,0.26806237,82016.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742317285027,0.02420637,82016.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742317285398,0.243864,82013.0,82010.0,0.257062]
["bitfinex","BTCUSD",1742317285548,0.243868,82012.0,82010.0,0.001]
["bitfinex","BTCUSD",1742317285774,0.243868,82012.0,82009.0,0.24387]
["bitfinex","BTCUSD",1742317285968,0.27517324,82014.0,82012.0,0.001]
["bitfinex","BTCUSD",1742317286365,0.26298024,82014.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742317286685,0.243864,82013.0,82010.0,0.244872]
["bitfinex","BTCUSD",1742317286986,0.27517424,82014.0,82012.0,0.0001691]
["bitfinex","BTCUSD",1742317287221,0.01912024,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742317287778,0.01912024,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742317289231,0.01912024,82014.0,82013.0,0.258056]
["bitfinex","BTCUSD",1742317289553,0.26806137,82016.0,82013.0,0.002]
["bitfinex","BTCUSD",1742317289952,0.24386,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1742317290320,0.256053,82014.0,82013.0,0.002]
["bitfinex","BTCUSD",1742317291137,0.256053,82014.0,82013.0,0.001]
["bitfinex","BTCUSD",1742317291337,0.256056,82013.0,82012.0,0.0001691]
["bitfinex","BTCUSD",1742317291584,1.256056,82013.0,82012.0,0.0001691]
["bitfinex","BTCUSD",1742317291813,0.012194,82006.0,81991.0,0.1426]
["bitfinex","BTCUSD",1742317292018,1.0,82005.0,81991.0,0.1426]
["bitfinex","BTCUSD",1742317292224,1.243887,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1742317292442,1.243891,82004.0,82001.0,0.240897]
["bitfinex","BTCUSD",1742317292629,0.01912316,82005.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742317292826,0.01912316,82005.0,82000.0,0.0125328]
["bitfinex","BTCUSD",1742317292827,0.1184,82004.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742317293001,0.36229,82004.0,82000.0,0.0125328]
["bitfinex","BTCUSD",1742317293166,0.24389,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742317293375,0.01912316,82005.0,82002.0,0.243895]
["bitfinex","BTCUSD",1742317293571,1.0,82004.0,82002.0,0.243895]
["bitfinex","BTCUSD",1742317293772,1.0,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742317294030,0.00908387,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742317294233,0.01912316,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742317295471,0.26301016,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1742317295674,0.27520416,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1742317295917,1.27520416,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1742317296288,1.27520416,82005.0,81975.0,1.987953]
["bitfinex","BTCUSD",1742317296289,0.012195,81998.0,81990.0,0.0125338]
["bitfinex","BTCUSD",1742317296498,0.243902,82000.0,81997.0,0.243909]
["bitfinex","BTCUSD",1742317296726,0.243907,81999.0,81996.0,0.243909]
["bitfinex","BTCUSD",1742317296980,0.243907,81999.0,81990.0,0.0125338]
["bitfinex","BTCUSD",1742317296981,0.256118,81995.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742317297146,0.243923,81995.0,81992.0,0.243926]
["bitfinex","BTCUSD",1742317297561,0.54006169,82002.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742317297818,0.29615969,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1742317297934,0.385681,82007.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742317298128,0.1418,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742317298384,0.1418,82007.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742317298585,0.243884,82006.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742317298798,0.16092311,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1742317298979,0.40480411,82007.0,82003.0,0.012194]
["bitfinex","BTCUSD",1742317299177,0.40480411,82007.0,82003.0,0.244888]
["bitfinex","BTCUSD",1742317299376,0.243886,82006.0,82003.0,0.244888]
["bitfinex","BTCUSD",1742317299613,0.243885,82006.0,82003.0,0.222888]
["bitfinex","BTCUSD",1742317299974,0.0003382,82005.0,82003.0,0.222888]
["bitfinex","BTCUSD",1742317300204,0.2442252,82005.0,82003.0,0.222888]
["bitfinex","BTCUSD",1742317300681,0.0003382,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742317301029,0.0003382,82005.0,82003.0,0.222888]
["bitfinex","BTCUSD",1742317301239,0.0003382,82005.0,82003.0,0.002]
["bitfinex","BTCUSD",1742317301240,0.24389,82004.0,82003.0,0.002]
["bitfinex","BTCUSD",1742317301492,0.2442252,82005.0,82003.0,0.001]
["bitfinex","BTCUSD",1742317301819,0.243903,82000.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742317301966,0.243893,82003.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742317302143,0.012194,82004.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742317302144,0.00914008,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742317302325,0.0003382,82005.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742317304659,0.0003382,82005.0,82004.0,0.257084]
["bitfinex","BTCUSD",1742317305259,0.2564192,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1742317305847,1.012194,82005.0,82004.0,0.001]
["bitfinex","BTCUSD",1742317306711,0.256091,82002.0,81994.0,0.3]
["bitfinex","BTCUSD",1742317306879,0.256109,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742317307143,0.243912,81997.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742317307563,0.012195,81998.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742317307779,0.243913,81997.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742317307990,0.243913,81997.0,81994.0,0.243918]
["bitfinex","BTCUSD",1742317308183,0.243914,81996.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742317308387,1.256109,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317308795,0.918609,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317308966,0.96174143,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317309206,0.63074143,81996.0,81995.0,0.0001691]
["bitfinex","BTCUSD",1742317309402,0.63074143,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317310285,0.59942133,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317310717,0.35550733,81996.0,81995.0,0.0011691]
["bitfinex","BTCUSD",1742317310885,0.25322204,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742317310886,0.00933204,82004.0,82003.0,0.256087]
["bitfinex","BTCUSD",1742317311127,0.197494,82005.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742317311128,0.012194,82005.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742317311285,0.243903,82000.0,81997.0,0.2561]
["bitfinex","BTCUSD",1742317311459,0.243896,82002.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742317311674,0.2174,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742317311882,0.243896,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317312062,0.2439,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742317312259,0.2442378,82001.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742317312498,0.2442378,82001.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742317312499,0.0003378,82001.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742317312872,8e-07,82001.0,82000.0,0.637797]
["bitfinex","BTCUSD",1742317313090,0.197494,82030.0,82023.0,0.256025]
["bitfinex","BTCUSD",1742317313293,0.22245388,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1742317313495,0.2375857,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1742317313896,0.23186474,82030.0,82029.0,0.256006]
["bitfinex","BTCUSD",1742317314197,0.154028,82043.0,82029.0,0.256006]
["bitfinex","BTCUSD",1742317314198,0.1294,82060.0,82030.0,0.3]
["bitfinex","BTCUSD",1742317314314,0.1294,82060.0,82029.0,0.685656]
["bitfinex","BTCUSD",1742317314315,0.197494,82060.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742317314866,0.197494,82070.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742317315179,0.01523135,82060.0,82048.0,0.555946]
["bitfinex","BTCUSD",1742317315399,2e-07,82049.0,82048.0,0.555946]
["bitfinex","BTCUSD",1742317316338,0.0010002,82049.0,82048.0,0.556946]
["bitfinex","BTCUSD",1742317316577,0.0020002,82049.0,82048.0,0.560946]
["bitfinex","BTCUSD",1742317316781,2e-07,82049.0,82048.0,0.560946]
["bitfinex","BTCUSD",1742317317988,2e-07,82049.0,82048.0,1.141866]
["bitfinex","BTCUSD",1742317318189,2e-07,82049.0,82048.0,1.166866]
["bitfinex","BTCUSD",1742317318413,2e-07,82049.0,82048.0,1.141866]
["bitfinex","BTCUSD",1742317318615,2e-07,82049.0,82048.0,1.166866]
["bitfinex","BTCUSD",1742317319018,2e-07,82049.0,82048.0,1.165866]
["bitfinex","BTCUSD",1742317319271,0.0010002,82049.0,82048.0,1.280666]
["bitfinex","BTCUSD",1742317319474,0.001,82049.0,82048.0,1.280666]
["bitfinex","BTCUSD",1742317319691,0.002,82049.0,82048.0,1.142866]
["bitfinex","BTCUSD",1742317319900,0.001,82049.0,82048.0,1.282666]
["bitfinex","BTCUSD",1742317320071,0.01500472,82064.0,82063.0,0.5559]
["bitfinex","BTCUSD",1742317320309,0.00012184,82064.0,82063.0,0.5559]
["bitfinex","BTCUSD",1742317320574,0.01514167,82064.0,82063.0,0.243715]
["bitfinex","BTCUSD",1742317320797,0.01514167,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742317320798,0.00012184,82064.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742317320938,0.00012184,82064.0,82062.0,0.243715]
["bitfinex","BTCUSD",1742317321144,0.00012184,82064.0,82062.0,0.255902]
["bitfinex","BTCUSD",1742317321976,0.00012184,82064.0,82063.0,0.012185]
["bitfinex","BTCUSD",1742317322642,0.01923146,82064.0,82063.0,0.011185]
["bitfinex","BTCUSD",1742317322812,0.03429565,82064.0,82063.0,0.011185]
["bitfinex","BTCUSD",1742317323439,0.03429565,82064.0,82063.0,0.018185]
["bitfinex","BTCUSD",1742317323600,0.03429565,82064.0,82063.0,1.518185]
["bitfinex","BTCUSD",1742317324104,0.03429565,82064.0,82063.0,1.818185]
["bitfinex","BTCUSD",1742317325866,0.03463305,82064.0,82063.0,1.818185]
["bitfinex","BTCUSD",1742317327030,8.6e-07,82064.0,82063.0,1.899085]
["bitfinex","BTCUSD",1742317327812,8.6e-07,82064.0,82063.0,1.945885]
["bitfinex","BTCUSD",1742317328158,8.6e-07,82064.0,82063.0,1.942885]
["bitfinex","BTCUSD",1742317328564,8.6e-07,82064.0,82063.0,0.462905]
["bitfinex","BTCUSD",1742317328714,0.01910707,82064.0,82063.0,0.458905]
["bitfinex","BTCUSD",1742317329156,0.01910707,82064.0,82063.0,0.462905]
["bitfinex","BTCUSD",1742317329306,0.01910707,82064.0,82063.0,0.70062]
["bitfinex","BTCUSD",1742317329500,0.01910707,82064.0,82063.0,0.70162]
["bitfinex","BTCUSD",1742317329902,0.0001689,82084.0,82074.0,0.012184]
["bitfinex","BTCUSD",1742317330109,0.00027278,82084.0,82083.0,0.555837]
["bitfinex","BTCUSD",1742317330316,0.0003382,82088.0,82083.0,0.555837]
["bitfinex","BTCUSD",1742317330317,2.3e-07,82088.0,82087.0,0.555825]
["bitfinex","BTCUSD",1742317330522,2.3e-07,82088.0,82087.0,0.697545]
["bitfinex","BTCUSD",1742317331405,0.01432661,82088.0,82087.0,0.697545]
["bitfinex","BTCUSD",1742317331526,2.3e-07,82088.0,82087.0,0.697545]
["bitfinex","BTCUSD",1742317331948,1.3e-07,82093.0,82092.0,0.55581]
["bitfinex","BTCUSD",1742317332728,1.3e-07,82093.0,82092.0,2.05581]
["bitfinex","BTCUSD",1742317333196,0.01909863,82093.0,82092.0,2.05581]
["bitfinex","BTCUSD",1742317333384,0.01909863,82093.0,82092.0,2.06081]
["bitfinex","BTCUSD",1742317333385,6.3e-07,82093.0,82092.0,2.06081]
["bitfinex","BTCUSD",1742317333608,0.01440127,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742317333812,0.01440127,82104.0,82103.0,0.697455]
["bitfinex","BTCUSD",1742317333990,0.0008,82109.0,82103.0,0.697455]
["bitfinex","BTCUSD",1742317333991,0.0008,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742317334372,0.00120592,82109.0,82108.0,2.05576]
["bitfinex","BTCUSD",1742317334604,6e-08,82109.0,82108.0,2.05576]
["bitfinex","BTCUSD",1742317335073,0.00942653,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317335316,0.00953037,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317335758,0.00953037,82128.0,82126.0,0.243526]
["bitfinex","BTCUSD",1742317335970,0.012176,82124.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742317336198,0.012176,82124.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317336199,0.243559,82116.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317336371,0.012177,82118.0,82108.0,0.006]
["bitfinex","BTCUSD",1742317336372,0.012178,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317336618,0.243569,82112.0,82107.0,0.255761]
["bitfinex","BTCUSD",1742317336797,0.012178,82113.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742317337031,0.00934475,82112.0,82109.0,0.255755]
["bitfinex","BTCUSD",1742317337202,0.5388051,82118.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317337437,0.2952521,82118.0,82113.0,0.243564]
["bitfinex","BTCUSD",1742317337642,0.2952521,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742317337847,0.26265307,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742317338023,0.01909807,82117.0,82115.0,0.255738]
["bitfinex","BTCUSD",1742317338304,0.01909807,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1742317339526,0.00924766,82118.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742317339869,0.19687898,82126.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742317339870,0.19687898,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742317340089,0.20604786,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742317340492,0.00916888,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742317340694,0.01523596,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317342526,0.03433031,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317343521,0.03433031,82128.0,82123.0,1.5]
["bitfinex","BTCUSD",1742317343730,0.24355,82119.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742317343934,0.012177,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1742317344108,0.255718,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742317344336,0.243545,82121.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742317344473,0.01909727,82120.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742317345102,0.01909727,82120.0,82115.0,0.243558]
["bitfinex","BTCUSD",1742317345279,0.01909727,82120.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742317345280,0.243552,82118.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742317345851,0.01909727,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742317346585,0.01909727,82120.0,82119.0,0.555725]
["bitfinex","BTCUSD",1742317347011,0.01909727,82120.0,82119.0,0.557725]
["bitfinex","BTCUSD",1742317347210,0.01909727,82120.0,82119.0,0.555725]
["bitfinex","BTCUSD",1742317348057,0.01909727,82120.0,82119.0,0.558725]
["bitfinex","BTCUSD",1742317348243,0.01909727,82120.0,82119.0,0.560725]
["bitfinex","BTCUSD",1742317348437,0.01909727,82120.0,82119.0,0.640725]
["bitfinex","BTCUSD",1742317349288,0.00027264,82128.0,82127.0,0.555701]
["bitfinex","BTCUSD",1742317350626,0.00027264,82128.0,82127.0,0.556701]
["bitfinex","BTCUSD",1742317351098,0.00027264,82128.0,82127.0,0.256701]
["bitfinex","BTCUSD",1742317352777,0.00027264,82128.0,82127.0,0.556701]
["bitfinex","BTCUSD",1742317353602,0.01936612,82128.0,82127.0,0.555701]
["bitfinex","BTCUSD",1742317353861,0.01936612,82128.0,82118.0,0.012177]
["bitfinex","BTCUSD",1742317354064,0.01936612,82128.0,82127.0,0.007]
["bitfinex","BTCUSD",1742317354065,0.57035257,82128.0,82127.0,0.007]
["bitfinex","BTCUSD",1742317354267,0.01936612,82128.0,82127.0,0.250525]
["bitfinex","BTCUSD",1742317354709,0.01936612,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1742317354875,0.01936612,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317355076,0.01936612,82128.0,82126.0,0.255701]
["bitfinex","BTCUSD",1742317355299,0.243529,82126.0,82122.0,0.255715]
["bitfinex","BTCUSD",1742317355498,0.243531,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1742317355971,0.01936612,82128.0,82126.0,0.243527]
["bitfinex","BTCUSD",1742317356395,0.01936612,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317357467,0.243534,82124.0,82122.0,0.002]
["bitfinex","BTCUSD",1742317357766,1.243537,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742317357964,1.243537,82123.0,82084.0,0.0484]
["bitfinex","BTCUSD",1742317357965,0.012179,82106.0,82084.0,0.0484]
["bitfinex","BTCUSD",1742317358168,0.29528845,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1742317358304,0.01218,82101.0,82093.0,0.012181]
["bitfinex","BTCUSD",1742317358488,0.012179,82102.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317358489,1.0,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317358684,0.01910058,82100.0,82096.0,0.255796]
["bitfinex","BTCUSD",1742317358965,1.0,82099.0,82096.0,0.255796]
["bitfinex","BTCUSD",1742317359151,1.0,82099.0,82097.0,0.243612]
["bitfinex","BTCUSD",1742317359391,0.012181,82093.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742317359549,1.0,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1742317359757,0.01218,82099.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742317359758,1.0,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742317360007,0.29528845,82103.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742317360357,0.29528845,82112.0,82111.0,0.012178]
["bitfinex","BTCUSD",1742317360604,0.1416,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742317360864,0.1416,82117.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742317360865,0.243578,82111.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742317361109,1.0,82110.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742317361341,1.0,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742317361579,0.153777,82117.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742317361580,0.00938001,82112.0,82111.0,0.25675]
["bitfinex","BTCUSD",1742317361826,0.22339435,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317362026,0.243555,82117.0,82112.0,0.012178]
["bitfinex","BTCUSD",1742317362231,0.33228589,82121.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317362232,1.0,82116.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317362458,1.0,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1742317362685,1.0,82119.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742317362942,0.32010889,82121.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742317362943,1.0,82120.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742317363220,0.29528845,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742317363422,0.00928201,82121.0,82120.0,0.255723]
["bitfinex","BTCUSD",1742317363799,0.0001688,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742317364071,0.0001688,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1742317364323,0.012176,82125.0,82119.0,0.243546]
["bitfinex","BTCUSD",1742317364593,1.0,82124.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742317364814,0.01909626,82119.0,82116.0,0.012177]
["bitfinex","BTCUSD",1742317365055,0.01909626,82119.0,82108.0,0.3]
["bitfinex","BTCUSD",1742317365056,1.243552,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317365296,1.0,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742317365545,0.27482226,82119.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317365546,0.012177,82116.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317365784,0.243569,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317366034,0.012178,82114.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317366277,0.255735,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742317366511,0.243552,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742317366719,1.243552,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317366847,1.0,82117.0,82115.0,0.22656]
["bitfinex","BTCUSD",1742317367092,0.255741,82115.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742317367288,0.243567,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317367490,0.243573,82111.0,82108.0,0.243579]
["bitfinex","BTCUSD",1742317367700,0.672978,82110.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742317368063,0.255778,82103.0,82098.0,0.01218]
["bitfinex","BTCUSD",1742317368290,1.0,82102.0,82101.0,0.0001217]
["bitfinex","BTCUSD",1742317368516,0.012179,82102.0,82101.0,0.0001217]
["bitfinex","BTCUSD",1742317368770,1.0,82103.0,82101.0,0.2437207]
["bitfinex","BTCUSD",1742317368989,0.243599,82102.0,82101.0,0.0001217]
["bitfinex","BTCUSD",1742317369217,1.255778,82102.0,82101.0,0.0001217]
["bitfinex","BTCUSD",1742317370129,0.255787,82100.0,82093.0,0.255804]
["bitfinex","BTCUSD",1742317370423,0.243619,82096.0,82093.0,0.00040592]
["bitfinex","BTCUSD",1742317370657,0.01218,82100.0,82094.0,0.255801]
["bitfinex","BTCUSD",1742317370658,0.2616,82095.0,82094.0,0.255801]
["bitfinex","BTCUSD",1742317370898,0.00918943,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317371153,0.00918943,82100.0,82099.0,0.255788]
["bitfinex","BTCUSD",1742317371408,0.24359,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742317371659,0.001,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742317371872,0.255744,82113.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742317372102,0.012177,82118.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742317372348,0.012178,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317372595,0.012178,82114.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742317372596,0.012179,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742317372837,1.0,82103.0,82100.0,0.255782]
["bitfinex","BTCUSD",1742317373056,0.243596,82103.0,82101.0,1.5]
["bitfinex","BTCUSD",1742317373320,0.012179,82105.0,82099.0,4e-05]
["bitfinex","BTCUSD",1742317373321,0.256785,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1742317373542,1.256785,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1742317373770,1.255785,82100.0,82099.0,4e-05]
["bitfinex","BTCUSD",1742317374001,0.243609,82099.0,82095.0,0.243618]
["bitfinex","BTCUSD",1742317374262,0.243609,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742317374263,1.0,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742317374479,0.00040567,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317374700,0.00040567,82100.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742317374950,0.00040567,82100.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742317375124,0.2436,82102.0,82100.0,0.001]
["bitfinex","BTCUSD",1742317375351,0.751702,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317375552,1.0,82100.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317375759,0.99977638,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742317375959,0.243612,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742317376190,0.99977638,82097.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317376389,0.99977638,82097.0,82096.0,0.255796]
["bitfinex","BTCUSD",1742317376967,0.99977638,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1742317377208,0.243615,82097.0,82092.0,0.243623]
["bitfinex","BTCUSD",1742317377456,0.01218,82100.0,82092.0,0.243623]
["bitfinex","BTCUSD",1742317377709,0.243628,82093.0,82089.0,0.243637]
["bitfinex","BTCUSD",1742317377923,0.255825,82087.0,82082.0,0.243652]
["bitfinex","BTCUSD",1742317378121,0.243652,82085.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742317378393,0.255819,82089.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742317378622,0.243648,82086.0,82083.0,0.243652]
["bitfinex","BTCUSD",1742317378789,0.012181,82090.0,82075.0,0.243677]
["bitfinex","BTCUSD",1742317378790,1.0,82085.0,82078.0,0.24367]
["bitfinex","BTCUSD",1742317379000,0.243666,82080.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742317379325,0.255844,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742317379326,1.0,82079.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742317379597,0.243659,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742317379799,0.19703846,82085.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742317380030,0.19703846,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742317380234,0.19703846,82085.0,82083.0,0.013182]
["bitfinex","BTCUSD",1742317380235,0.24363,82092.0,82087.0,0.255824]
["bitfinex","BTCUSD",1742317380437,0.19703846,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1742317380637,0.1508492,82098.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317380912,0.4326,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742317381117,0.0092492,82098.0,82097.0,0.255794]
["bitfinex","BTCUSD",1742317381537,0.19703846,82110.0,82106.0,0.012179]
["bitfinex","BTCUSD",1742317381689,1.0,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742317382061,1.0,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742317382262,1.0,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317382480,0.255744,82114.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742317382633,0.243572,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317382846,1.0,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317383241,0.243575,82110.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742317383587,0.012179,82103.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742317383711,0.012179,82104.0,82098.0,0.01218]
["bitfinex","BTCUSD",1742317383910,0.243586,82107.0,82102.0,0.012179]
["bitfinex","BTCUSD",1742317384111,0.243588,82106.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742317384312,0.19703846,82108.0,82105.0,0.012179]
["bitfinex","BTCUSD",1742317384540,0.243583,82108.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742317384918,0.00912256,82119.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742317386174,0.00912256,82119.0,82113.0,0.256744]
["bitfinex","BTCUSD",1742317386583,0.00912256,82119.0,82113.0,1.756744]
["bitfinex","BTCUSD",1742317387196,0.00912256,82119.0,82113.0,1.756784]
["bitfinex","BTCUSD",1742317387620,0.00912256,82119.0,82113.0,1.757784]
["bitfinex","BTCUSD",1742317387823,0.19703846,82123.0,82113.0,2.057784]
["bitfinex","BTCUSD",1742317388426,0.19703846,82123.0,82113.0,2.055784]
["bitfinex","BTCUSD",1742317388844,0.19703846,82123.0,82113.0,2.058784]
["bitfinex","BTCUSD",1742317389345,0.19703846,82123.0,82113.0,2.055784]
["bitfinex","BTCUSD",1742317389556,0.19703846,82123.0,82113.0,2.058784]
["bitfinex","BTCUSD",1742317389673,0.19703846,82123.0,82113.0,2.061784]
["bitfinex","BTCUSD",1742317389873,6.4e-07,82114.0,82113.0,2.061784]
["bitfinex","BTCUSD",1742317390075,6.4e-07,82114.0,82113.0,2.141284]
["bitfinex","BTCUSD",1742317390484,6.4e-07,82114.0,82113.0,2.144284]
["bitfinex","BTCUSD",1742317391116,6.4e-07,82114.0,82113.0,2.141284]
["bitfinex","BTCUSD",1742317391327,6.4e-07,82114.0,82113.0,2.147284]
["bitfinex","BTCUSD",1742317391590,6.4e-07,82114.0,82113.0,2.144284]
["bitfinex","BTCUSD",1742317391743,8.4e-07,82121.0,82120.0,0.555723]
["bitfinex","BTCUSD",1742317391952,8.4e-07,82121.0,82120.0,1.242423]
["bitfinex","BTCUSD",1742317392907,8.4e-07,82121.0,82120.0,1.248423]
["bitfinex","BTCUSD",1742317393241,5.4e-07,82132.0,82131.0,0.555688]
["bitfinex","BTCUSD",1742317393451,5.4e-07,82132.0,82131.0,0.697248]
["bitfinex","BTCUSD",1742317394066,5.4e-07,82132.0,82131.0,0.780048]
["bitfinex","BTCUSD",1742317394267,5.4e-07,82132.0,82131.0,0.826648]
["bitfinex","BTCUSD",1742317394685,5.4e-07,82132.0,82131.0,0.832648]
["bitfinex","BTCUSD",1742317395154,5.4e-07,82132.0,82131.0,0.838648]
["bitfinex","BTCUSD",1742317395750,5.4e-07,82132.0,82131.0,2.338648]
["bitfinex","BTCUSD",1742317397198,5.4e-07,82132.0,82131.0,2.209248]
["bitfinex","BTCUSD",1742317397631,5.4e-07,82132.0,82131.0,2.203248]
["bitfinex","BTCUSD",1742317397964,5.4e-07,82132.0,82131.0,2.209248]
["bitfinex","BTCUSD",1742317398404,0.19703846,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742317398670,0.19703846,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742317398868,0.0827,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742317398869,0.0828217,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742317399075,1.0,82151.0,82149.0,0.012173]
["bitfinex","BTCUSD",1742317399408,1.01841932,82151.0,82142.0,0.012174]
["bitfinex","BTCUSD",1742317399610,0.243464,82148.0,82144.0,0.012173]
["bitfinex","BTCUSD",1742317399807,0.243464,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1742317399808,0.243469,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742317400089,1.0,82145.0,82137.0,0.255666]
["bitfinex","BTCUSD",1742317400268,0.5997,82146.0,82144.0,0.243472]
["bitfinex","BTCUSD",1742317400570,1.0,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742317400796,0.06741932,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742317400996,0.01841932,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1742317401200,0.9191,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742317401416,0.9191,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1742317401615,1.01818461,82151.0,82150.0,0.255629]
["bitfinex","BTCUSD",1742317401828,0.01818461,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742317402052,0.01818461,82151.0,82147.0,0.243465]
["bitfinex","BTCUSD",1742317402053,1.0,82150.0,82147.0,0.243465]
["bitfinex","BTCUSD",1742317402265,6.4e-07,82154.0,82149.0,0.312173]
["bitfinex","BTCUSD",1742317402488,5.4e-07,82155.0,82154.0,0.312172]
["bitfinex","BTCUSD",1742317402692,5.4e-07,82155.0,82154.0,0.892332]
["bitfinex","BTCUSD",1742317404265,5.4e-07,82155.0,82154.0,0.898332]
["bitfinex","BTCUSD",1742317404675,5.4e-07,82155.0,82154.0,0.892332]
["bitfinex","BTCUSD",1742317405163,5.4e-07,82155.0,82154.0,0.898332]
["bitfinex","BTCUSD",1742317405781,5.4e-07,82155.0,82154.0,2.398332]
["bitfinex","BTCUSD",1742317405984,5.4e-07,82155.0,82154.0,2.404332]
["bitfinex","BTCUSD",1742317406183,5.4e-07,82155.0,82154.0,2.398332]
["bitfinex","BTCUSD",1742317406358,5.4e-07,82155.0,82154.0,2.392332]
["bitfinex","BTCUSD",1742317406599,5.4e-07,82155.0,82154.0,2.398332]
["bitfinex","BTCUSD",1742317406864,5.4e-07,82155.0,82154.0,2.404332]
["bitfinex","BTCUSD",1742317407082,4.4e-07,82167.0,82166.0,0.555579]
["bitfinex","BTCUSD",1742317407300,4.4e-07,82167.0,82166.0,0.697059]
["bitfinex","BTCUSD",1742317407764,0.0008,82189.0,82170.0,0.555566]
["bitfinex","BTCUSD",1742317407765,2.4e-07,82171.0,82170.0,0.555566]
["bitfinex","BTCUSD",1742317407966,2.4e-07,82171.0,82170.0,0.99030685]
["bitfinex","BTCUSD",1742317408171,2.4e-07,82171.0,82170.0,1.11810685]
["bitfinex","BTCUSD",1742317408373,2.4e-07,82171.0,82170.0,2.61810685]
["bitfinex","BTCUSD",1742317409035,2.4e-07,82171.0,82170.0,2.550766]
["bitfinex","BTCUSD",1742317409240,2.4e-07,82171.0,82170.0,2.470766]
["bitfinex","BTCUSD",1742317409648,2.4e-07,82171.0,82170.0,2.476766]
["bitfinex","BTCUSD",1742317410121,2.4e-07,82171.0,82170.0,1.118246]
["bitfinex","BTCUSD",1742317411270,2.4e-07,82171.0,82170.0,0.561566]
["bitfinex","BTCUSD",1742317411764,2.4e-07,82171.0,82170.0,0.261566]
["bitfinex","BTCUSD",1742317411983,2.4e-07,82171.0,82170.0,0.266566]
["bitfinex","BTCUSD",1742317412444,2.4e-07,82171.0,82170.0,0.261566]
["bitfinex","BTCUSD",1742317412645,2.4e-07,82171.0,82170.0,0.561566]
["bitfinex","BTCUSD",1742317412848,2.4e-07,82171.0,82170.0,0.555566]
["bitfinex","BTCUSD",1742317413556,2.4e-07,82171.0,82170.0,0.561566]
["bitfinex","BTCUSD",1742317413694,2.4e-07,82171.0,82170.0,0.558566]
["bitfinex","BTCUSD",1742317414127,2.4e-07,82171.0,82170.0,0.561566]
["bitfinex","BTCUSD",1742317414382,0.243377,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1742317414661,0.24349966,82177.0,82172.0,0.25556]
["bitfinex","BTCUSD",1742317414883,0.25566766,82177.0,82172.0,0.243391]
["bitfinex","BTCUSD",1742317415072,0.243381,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742317415311,0.01228966,82177.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742317415669,0.01228966,82177.0,82171.0,0.001]
["bitfinex","BTCUSD",1742317415670,0.243386,82174.0,82171.0,0.001]
["bitfinex","BTCUSD",1742317415834,0.00012166,82177.0,82173.0,0.012169]
["bitfinex","BTCUSD",1742317416307,0.00012166,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742317416514,0.00012166,82177.0,82171.0,0.001]
["bitfinex","BTCUSD",1742317416515,0.243391,82172.0,82171.0,0.001]
["bitfinex","BTCUSD",1742317416718,0.01228966,82177.0,82171.0,0.002]
["bitfinex","BTCUSD",1742317416870,0.243387,82174.0,82171.0,0.001]
["bitfinex","BTCUSD",1742317417069,0.012169,82175.0,82170.0,0.243436]
["bitfinex","BTCUSD",1742317417287,0.00012166,82177.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317417496,0.00012166,82177.0,82173.0,0.244386]
["bitfinex","BTCUSD",1742317417497,0.24349866,82177.0,82173.0,0.244386]
["bitfinex","BTCUSD",1742317417708,0.25566966,82177.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317417910,0.012169,82175.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317418138,1.243387,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317418737,1.255556,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317419959,1.0,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742317420145,0.7342,82174.0,82173.0,0.256557]
["bitfinex","BTCUSD",1742317420347,0.7928,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742317420553,0.00012166,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1742317420917,0.00012166,82177.0,82176.0,1.755549]
["bitfinex","BTCUSD",1742317421860,0.00012166,82177.0,82176.0,1.5]
["bitfinex","BTCUSD",1742317422025,0.25566666,82177.0,82176.0,0.006]
["bitfinex","BTCUSD",1742317422219,0.00012166,82177.0,82176.0,0.018169]
["bitfinex","BTCUSD",1742317422428,0.00012166,82177.0,82176.0,0.261549]
["bitfinex","BTCUSD",1742317422944,0.00029016,82177.0,82176.0,0.261549]
["bitfinex","BTCUSD",1742317423486,0.00029016,82177.0,82176.0,0.258549]
["bitfinex","BTCUSD",1742317423699,0.01245816,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1742317423876,1.25583516,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1742317424080,1.25583516,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1742317424284,1.25583516,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1742317424285,1.33863516,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1742317424601,1.33863516,82177.0,82176.0,0.002]
["bitfinex","BTCUSD",1742317424834,1.33863516,82177.0,82176.0,0.001]
["bitfinex","BTCUSD",1742317424943,0.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1742317425149,1.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1742317425755,0.645954,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1742317426560,0.25583516,82177.0,82173.0,4e-05]
["bitfinex","BTCUSD",1742317426767,1.0,82176.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742317426968,1.0,82176.0,82173.0,0.00104]
["bitfinex","BTCUSD",1742317426969,0.243383,82175.0,82173.0,0.00104]
["bitfinex","BTCUSD",1742317427174,0.255552,82175.0,82173.0,0.00204]
["bitfinex","BTCUSD",1742317427406,1.012169,82174.0,82173.0,0.00204]
["bitfinex","BTCUSD",1742317427613,1.255554,82174.0,82173.0,0.00104]
["bitfinex","BTCUSD",1742317427812,1.255554,82174.0,82173.0,4e-05]
["bitfinex","BTCUSD",1742317428241,0.243402,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742317428579,0.243398,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1742317428797,1.01217,82169.0,82164.0,0.255583]
["bitfinex","BTCUSD",1742317429008,0.243403,82168.0,82162.0,0.25559]
["bitfinex","BTCUSD",1742317429185,0.255575,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1742317429686,1.0,82169.0,82165.0,0.01217]
["bitfinex","BTCUSD",1742317429927,1.0,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742317430134,0.243385,82175.0,82171.0,0.243392]
["bitfinex","BTCUSD",1742317430396,0.29490773,82176.0,82174.0,0.012169]
["bitfinex","BTCUSD",1742317430610,0.00029016,82177.0,82176.0,0.255549]
["bitfinex","BTCUSD",1742317431947,0.00029016,82177.0,82176.0,2.196989]
["bitfinex","BTCUSD",1742317433356,0.00029016,82177.0,82176.0,2.197029]
["bitfinex","BTCUSD",1742317433593,0.00029016,82177.0,82176.0,2.198029]
["bitfinex","BTCUSD",1742317433758,0.00029016,82177.0,82176.0,2.200029]
["bitfinex","BTCUSD",1742317434124,0.00029016,82177.0,82176.0,2.197029]
["bitfinex","BTCUSD",1742317434480,0.00029016,82177.0,82176.0,2.204029]
["bitfinex","BTCUSD",1742317434682,1.6e-07,82177.0,82176.0,2.204029]
["bitfinex","BTCUSD",1742317434885,1.6e-07,82177.0,82176.0,1.50704]
["bitfinex","BTCUSD",1742317435087,0.243388,82174.0,82166.0,0.01217]
["bitfinex","BTCUSD",1742317435263,1.0,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742317435629,1.0,82173.0,82165.0,0.01221]
["bitfinex","BTCUSD",1742317435952,0.255579,82166.0,82165.0,4e-05]
["bitfinex","BTCUSD",1742317436106,0.974079,82166.0,82165.0,4e-05]
["bitfinex","BTCUSD",1742317436332,1.255579,82166.0,82165.0,4e-05]
["bitfinex","BTCUSD",1742317436515,1.255579,82166.0,82165.0,0.00104]
["bitfinex","BTCUSD",1742317436692,1.255579,82166.0,82165.0,4e-05]
["bitfinex","BTCUSD",1742317437257,1.26483275,82166.0,82165.0,0.00204]
["bitfinex","BTCUSD",1742317437388,1.26483275,82166.0,82165.0,0.00404]
["bitfinex","BTCUSD",1742317438620,1.26483275,82166.0,82165.0,0.00408]
["bitfinex","BTCUSD",1742317438865,1.31313275,82166.0,82165.0,4e-05]
["bitfinex","BTCUSD",1742317440611,1.31313275,82166.0,82145.0,1.6093471]
["bitfinex","BTCUSD",1742317440612,0.243468,82146.0,82145.0,0.1093471]
["bitfinex","BTCUSD",1742317440738,0.243468,82146.0,82139.0,0.243487]
["bitfinex","BTCUSD",1742317440739,0.243475,82144.0,82139.0,0.243487]
["bitfinex","BTCUSD",1742317440942,0.243481,82142.0,82140.0,1.5]
["bitfinex","BTCUSD",1742317441241,0.012172,82150.0,82144.0,0.012173]
["bitfinex","BTCUSD",1742317441448,0.243456,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742317441646,0.243421,82162.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742317441967,0.012171,82162.0,82157.0,0.00012166]
["bitfinex","BTCUSD",1742317442180,0.255595,82162.0,82157.0,0.24355766]
["bitfinex","BTCUSD",1742317442386,0.255604,82158.0,82157.0,0.00012166]
["bitfinex","BTCUSD",1742317442785,1.255604,82158.0,82157.0,0.00012166]
["bitfinex","BTCUSD",1742317443004,0.677104,82158.0,82157.0,0.00012166]
["bitfinex","BTCUSD",1742317444920,0.677104,82158.0,82157.0,0.00016166]
["bitfinex","BTCUSD",1742317445120,0.807304,82158.0,82157.0,0.00016166]
["bitfinex","BTCUSD",1742317445592,0.243484,82141.0,82137.0,0.23265566]
["bitfinex","BTCUSD",1742317445799,0.243492,82138.0,82137.0,0.0001217]
["bitfinex","BTCUSD",1742317445914,1.0,82138.0,82137.0,0.0001217]
["bitfinex","BTCUSD",1742317446125,1.255666,82138.0,82137.0,0.0001217]
["bitfinex","BTCUSD",1742317446333,1.255666,82138.0,82123.0,0.153616]
["bitfinex","BTCUSD",1742317446334,0.012177,82120.0,82119.0,0.4152]
["bitfinex","BTCUSD",1742317446542,0.243531,82125.0,82120.0,0.243543]
["bitfinex","BTCUSD",1742317446751,0.243531,82125.0,82121.0,1.743542]
["bitfinex","BTCUSD",1742317446752,0.1318,82124.0,82121.0,1.743542]
["bitfinex","BTCUSD",1742317446954,0.25266281,82125.0,82121.0,1.743542]
["bitfinex","BTCUSD",1742317447165,0.00913181,82125.0,82122.0,0.243539]
["bitfinex","BTCUSD",1742317447374,0.1966992,82129.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742317447574,0.243519,82129.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742317447785,0.377022,82128.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742317447999,0.20953199,82129.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742317448409,1.0,82128.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742317448744,0.243528,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742317448952,0.243537,82123.0,82121.0,0.001]
["bitfinex","BTCUSD",1742317449156,0.012175,82131.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742317449157,0.255695,82129.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742317449391,0.012175,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1742317449594,0.451119,82130.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742317449794,0.451119,82130.0,82126.0,0.255702]
["bitfinex","BTCUSD",1742317449795,0.151,82129.0,82126.0,0.255702]
["bitfinex","BTCUSD",1742317449997,0.243514,82131.0,82127.0,0.243524]
["bitfinex","BTCUSD",1742317450211,0.243514,82131.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742317450212,0.00927189,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742317450407,0.1966992,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742317450582,1.0,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742317450802,1.0,82139.0,82138.0,1.743492]
["bitfinex","BTCUSD",1742317450987,0.00898537,82139.0,82138.0,1.755666]
["bitfinex","BTCUSD",1742317451191,0.00012152,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742317451543,0.00012152,82140.0,82139.0,0.254663]
["bitfinex","BTCUSD",1742317451978,0.00012152,82140.0,82139.0,1.754663]
["bitfinex","BTCUSD",1742317452600,0.00012152,82140.0,82139.0,1.732663]
["bitfinex","BTCUSD",1742317452803,0.00919939,82140.0,82139.0,1.744837]
["bitfinex","BTCUSD",1742317452934,0.00012152,82140.0,82139.0,2.120037]
["bitfinex","BTCUSD",1742317453773,0.00112152,82140.0,82139.0,2.119077]
["bitfinex","BTCUSD",1742317454359,0.00012152,82140.0,82139.0,2.119077]
["bitfinex","BTCUSD",1742317454664,0.00112152,82140.0,82139.0,2.129077]
["bitfinex","BTCUSD",1742317456900,0.00112152,82140.0,82139.0,2.053877]
["bitfinex","BTCUSD",1742317457436,0.00112152,82140.0,82139.0,2.053529]
["bitfinex","BTCUSD",1742317457676,0.00112152,82140.0,82139.0,0.265703]
["bitfinex","BTCUSD",1742317458461,0.00012152,82140.0,82139.0,0.260703]
["bitfinex","BTCUSD",1742317458876,0.00012152,82140.0,82139.0,0.2560406]
["bitfinex","BTCUSD",1742317459881,0.00012152,82140.0,82139.0,0.2590406]
["bitfinex","BTCUSD",1742317460332,0.00012152,82140.0,82139.0,0.2610406]
["bitfinex","BTCUSD",1742317460530,0.00012152,82140.0,82139.0,0.2560406]
["bitfinex","BTCUSD",1742317460764,0.00012152,82140.0,82139.0,1.7580406]
["bitfinex","BTCUSD",1742317461521,0.00012152,82140.0,82139.0,2.0600406]
["bitfinex","BTCUSD",1742317461714,0.00012152,82140.0,82139.0,2.1830406]
["bitfinex","BTCUSD",1742317462964,0.00012152,82140.0,82139.0,2.1810406]
["bitfinex","BTCUSD",1742317463459,0.00112152,82140.0,82139.0,2.1860406]
["bitfinex","BTCUSD",1742317463843,0.00112152,82140.0,82139.0,2.1840406]
["bitfinex","BTCUSD",1742317464047,0.00112152,82140.0,82139.0,0.5488666]
["bitfinex","BTCUSD",1742317464261,0.00112152,82140.0,82139.0,0.5670406]
["bitfinex","BTCUSD",1742317464878,0.00112152,82140.0,82139.0,0.3113776]
["bitfinex","BTCUSD",1742317465080,0.00112152,82140.0,82139.0,0.2488666]
["bitfinex","BTCUSD",1742317465292,0.25678152,82140.0,82139.0,0.0093776]
["bitfinex","BTCUSD",1742317465494,1.25678152,82140.0,82139.0,0.0093776]
["bitfinex","BTCUSD",1742317465958,1.08232152,82140.0,82120.0,0.4152]
["bitfinex","BTCUSD",1742317466155,0.012177,82120.0,82107.0,0.012179]
["bitfinex","BTCUSD",1742317466310,0.012177,82121.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742317466506,0.012177,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1742317466507,0.012177,82116.0,82112.0,0.243568]
["bitfinex","BTCUSD",1742317466724,0.24356,82115.0,82111.0,0.221612]
["bitfinex","BTCUSD",1742317466910,0.243557,82117.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742317467139,0.243558,82116.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742317467361,0.243558,82116.0,82113.0,0.245565]
["bitfinex","BTCUSD",1742317467526,0.26590979,82116.0,82113.0,0.245565]
["bitfinex","BTCUSD",1742317467998,0.26590979,82116.0,82111.0,0.25575]
["bitfinex","BTCUSD",1742317467999,0.243565,82114.0,82111.0,0.25575]
["bitfinex","BTCUSD",1742317468188,0.24356,82115.0,82113.0,0.002]
["bitfinex","BTCUSD",1742317468362,0.24356,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742317469083,1.012178,82114.0,82105.0,0.243588]
["bitfinex","BTCUSD",1742317469287,0.255744,82114.0,82113.0,0.005]
["bitfinex","BTCUSD",1742317469668,0.255744,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1742317470342,1.255744,82114.0,82113.0,0.003]
["bitfinex","BTCUSD",1742317470699,0.243566,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742317470956,1.255744,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742317471144,1.255744,82113.0,82112.0,0.003]
["bitfinex","BTCUSD",1742317471362,0.243579,82109.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742317471513,0.243579,82109.0,82105.0,0.24371064]
["bitfinex","BTCUSD",1742317471718,0.012178,82113.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742317471914,1.012178,82112.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742317472098,1.0,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317472296,0.25574,82115.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317472297,1.0,82112.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317472499,0.243563,82114.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317472724,0.243563,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742317472940,1.243566,82113.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742317473130,1.243566,82113.0,82109.0,0.012178]
["bitfinex","BTCUSD",1742317473131,1.24357,82112.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742317473342,1.0,82111.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742317473498,1.243572,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317473706,0.255742,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742317473950,0.243569,82112.0,82110.0,0.002]
["bitfinex","BTCUSD",1742317474165,1.243573,82111.0,82107.0,0.25576]
["bitfinex","BTCUSD",1742317474334,1.0,82110.0,82106.0,0.255766]
["bitfinex","BTCUSD",1742317474545,1.255753,82110.0,82109.0,0.001]
["bitfinex","BTCUSD",1742317475383,0.243581,82108.0,82105.0,0.00012164]
["bitfinex","BTCUSD",1742317475575,0.243587,82107.0,82105.0,0.00012164]
["bitfinex","BTCUSD",1742317475853,0.243587,82107.0,82106.0,0.001]
["bitfinex","BTCUSD",1742317476015,0.243584,82108.0,82106.0,0.001]
["bitfinex","BTCUSD",1742317476220,0.255763,82107.0,82106.0,0.001]
["bitfinex","BTCUSD",1742317476444,1.255763,82107.0,82106.0,0.001]
["bitfinex","BTCUSD",1742317476636,0.255766,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317476854,1.255766,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317477011,0.255766,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317478670,0.303266,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317479735,0.257766,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317479934,0.002,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317480162,0.245587,82106.0,82105.0,1e-08]
["bitfinex","BTCUSD",1742317480895,0.245587,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317480896,0.002,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317481303,0.004,82106.0,82102.0,0.255778]
["bitfinex","BTCUSD",1742317481462,0.004,82106.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742317481666,0.243596,82103.0,82100.0,0.255784]
["bitfinex","BTCUSD",1742317481857,0.243593,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742317482519,0.243599,82102.0,82099.0,0.243605]
["bitfinex","BTCUSD",1742317482725,0.002,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742317482930,0.002,82106.0,82105.0,0.255107]
["bitfinex","BTCUSD",1742317483133,0.14152,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742317483387,1.14164148,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742317483600,0.243572,82111.0,82107.0,0.243579]
["bitfinex","BTCUSD",1742317483800,1.0,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317484047,1.0,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742317484268,1.255748,82112.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742317484441,0.15381948,82114.0,82092.0,0.255807]
["bitfinex","BTCUSD",1742317484442,0.012179,82104.0,82092.0,0.255807]
["bitfinex","BTCUSD",1742317484672,0.19703666,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742317484786,0.255772,82104.0,82100.0,0.243603]
["bitfinex","BTCUSD",1742317485393,0.012179,82104.0,82091.0,0.012181]
["bitfinex","BTCUSD",1742317485541,0.243605,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742317485754,0.243605,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742317486448,0.24361,82099.0,82096.0,0.255796]
["bitfinex","BTCUSD",1742317486676,0.243619,82096.0,82093.0,0.24362]
["bitfinex","BTCUSD",1742317486921,0.243632,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742317487124,0.012181,82094.0,82087.0,0.2439784]
["bitfinex","BTCUSD",1742317487125,0.243636,82090.0,82087.0,0.2439784]
["bitfinex","BTCUSD",1742317487358,0.24362,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317487595,0.01218,82100.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742317487846,0.243625,82094.0,82091.0,0.255811]
["bitfinex","BTCUSD",1742317488109,0.243622,82095.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742317488338,1.0,82094.0,82093.0,0.243626]
["bitfinex","BTCUSD",1742317488580,1.24362,82095.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742317488808,0.243622,82096.0,82093.0,0.243624]
["bitfinex","BTCUSD",1742317489041,1.0,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742317489259,0.243623,82094.0,82091.0,0.006181]
["bitfinex","BTCUSD",1742317489434,0.243626,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742317489607,0.243623,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1742317489873,1.243623,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1742317490045,1.243623,82094.0,82093.0,0.002]
["bitfinex","BTCUSD",1742317490621,1.255804,82094.0,82093.0,0.001]
["bitfinex","BTCUSD",1742317490827,1.0,82094.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742317491033,0.243626,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742317491429,0.243625,82094.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742317491637,0.01218,82097.0,82091.0,0.012181]
["bitfinex","BTCUSD",1742317491892,1.0,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317492102,0.243613,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742317492275,1.0,82097.0,82096.0,0.243617]
["bitfinex","BTCUSD",1742317492439,1.0,82098.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742317492636,1.0,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317493264,1.243611,82098.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742317493629,1.243614,82097.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742317493782,1.0,82096.0,82095.0,0.2558]
["bitfinex","BTCUSD",1742317493986,0.243615,82097.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742317494188,1.0,82096.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742317494626,1.0,82097.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742317494903,1.01218,82097.0,82087.0,0.2561624]
["bitfinex","BTCUSD",1742317495105,0.243625,82094.0,82087.0,0.2561624]
["bitfinex","BTCUSD",1742317495267,0.255796,82097.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317495471,1.0,82096.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742317495674,1.0,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742317495895,1.0,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742317496144,0.243618,82096.0,82093.0,0.255806]
["bitfinex","BTCUSD",1742317496323,1.0,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742317497405,0.24362,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317497605,1.0,82094.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317498201,1.0,82094.0,82093.0,0.243626]
["bitfinex","BTCUSD",1742317498401,1.0,82097.0,82095.0,0.243617]
["bitfinex","BTCUSD",1742317498613,0.243617,82096.0,82093.0,0.255804]
["bitfinex","BTCUSD",1742317498824,1.243622,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317499027,1.0,82094.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317499632,1.0,82094.0,82093.0,0.255807]
["bitfinex","BTCUSD",1742317499839,0.243619,82096.0,82093.0,0.255807]
["bitfinex","BTCUSD",1742317500016,1.0,82095.0,82093.0,0.255807]
["bitfinex","BTCUSD",1742317500216,0.243623,82094.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742317500414,0.255791,82098.0,82080.0,0.0125204]
["bitfinex","BTCUSD",1742317500415,0.012181,82091.0,82080.0,0.0125204]
["bitfinex","BTCUSD",1742317500751,0.012181,82092.0,82062.0,0.4877694]
["bitfinex","BTCUSD",1742317500752,0.012184,82074.0,82067.0,0.075]
["bitfinex","BTCUSD",1742317500930,0.0822,82094.0,82067.0,0.075]
["bitfinex","BTCUSD",1742317500931,0.19703666,82077.0,82072.0,0.012184]
["bitfinex","BTCUSD",1742317501152,0.19703666,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742317501358,0.19703666,82080.0,82078.0,0.243669]
["bitfinex","BTCUSD",1742317501733,0.012183,82078.0,82073.0,0.243676]
["bitfinex","BTCUSD",1742317501868,0.255853,82078.0,82074.0,0.243682]
["bitfinex","BTCUSD",1742317502088,0.24367,82078.0,82075.0,0.221677]
["bitfinex","BTCUSD",1742317502294,0.24367,82078.0,82076.0,0.243676]
["bitfinex","BTCUSD",1742317502510,0.24367,82078.0,82077.0,0.001]
["bitfinex","BTCUSD",1742317503282,0.255853,82078.0,82077.0,0.001]
["bitfinex","BTCUSD",1742317503484,1.255853,82078.0,82077.0,0.001]
["bitfinex","BTCUSD",1742317503731,0.255859,82076.0,82075.0,0.002]
["bitfinex","BTCUSD",1742317503931,0.012184,82074.0,82073.0,0.00040567]
["bitfinex","BTCUSD",1742317504137,0.012184,82074.0,82062.0,0.0125224]
["bitfinex","BTCUSD",1742317504138,0.243712,82064.0,82062.0,0.0003374]
["bitfinex","BTCUSD",1742317504339,0.012185,82066.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742317504340,0.012186,82058.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742317504545,0.24373,82058.0,82054.0,0.243739]
["bitfinex","BTCUSD",1742317504754,0.24373,82058.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742317504755,0.00916964,82058.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742317504916,0.243733,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742317505118,0.243733,82057.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742317505119,0.02237807,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1742317505340,0.012186,82059.0,82051.0,0.012187]
["bitfinex","BTCUSD",1742317505341,0.243737,82056.0,82052.0,0.255929]
["bitfinex","BTCUSD",1742317505514,1.0,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1742317505720,0.1881,82058.0,82057.0,0.243731]
["bitfinex","BTCUSD",1742317505917,1.243721,82061.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742317506178,0.528524,82060.0,82057.0,0.255917]
["bitfinex","BTCUSD",1742317506360,1.0,82059.0,82056.0,0.255921]
["bitfinex","BTCUSD",1742317506533,1.0,82060.0,82058.0,0.243728]
["bitfinex","BTCUSD",1742317506735,0.3303,82059.0,82058.0,0.243728]
["bitfinex","BTCUSD",1742317506950,0.5983,82060.0,82058.0,0.243728]
["bitfinex","BTCUSD",1742317507154,0.5983,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742317507456,0.02347013,82061.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742317507782,0.856826,82060.0,82057.0,0.245732]
["bitfinex","BTCUSD",1742317507915,0.7562,82059.0,82057.0,0.245732]
["bitfinex","BTCUSD",1742317508318,0.7094,82059.0,82057.0,0.245732]
["bitfinex","BTCUSD",1742317508597,0.725,82060.0,82058.0,0.002]
["bitfinex","BTCUSD",1742317508801,0.725,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742317509004,0.03184177,82061.0,82060.0,0.243724]
["bitfinex","BTCUSD",1742317509219,0.03184177,82061.0,82060.0,0.25591]
["bitfinex","BTCUSD",1742317509513,0.243697,82069.0,82064.0,0.255897]
["bitfinex","BTCUSD",1742317509809,0.25591,82060.0,82059.0,1.5]
["bitfinex","BTCUSD",1742317510017,0.243732,82058.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742317510303,0.243735,82056.0,82052.0,0.255932]
["bitfinex","BTCUSD",1742317510523,1.0,82056.0,82055.0,0.243907]
["bitfinex","BTCUSD",1742317510716,1.0,82058.0,82057.0,0.243733]
["bitfinex","BTCUSD",1742317510921,1.0,82059.0,82055.0,0.256093]
["bitfinex","BTCUSD",1742317511168,0.243735,82056.0,82055.0,0.000169]
["bitfinex","BTCUSD",1742317511341,1.243735,82056.0,82055.0,0.002169]
["bitfinex","BTCUSD",1742317511869,1.255921,82056.0,82055.0,0.000169]
["bitfinex","BTCUSD",1742317512203,1.255921,82056.0,82055.0,0.001169]
["bitfinex","BTCUSD",1742317512647,1.255921,82056.0,82055.0,0.003169]
["bitfinex","BTCUSD",1742317512971,1.255921,82056.0,82055.0,0.004169]
["bitfinex","BTCUSD",1742317513186,1.0,82056.0,82055.0,0.004169]
["bitfinex","BTCUSD",1742317513389,1.255921,82056.0,82055.0,0.004169]
["bitfinex","BTCUSD",1742317513536,1.255921,82056.0,82055.0,0.003169]
["bitfinex","BTCUSD",1742317513781,1.255921,82056.0,82047.0,0.2429307]
["bitfinex","BTCUSD",1742317513782,0.243748,82052.0,82047.0,0.2429307]
["bitfinex","BTCUSD",1742317513946,1.0,82051.0,82047.0,0.24305254]
["bitfinex","BTCUSD",1742317514303,1.243752,82051.0,82047.0,0.00012184]
["bitfinex","BTCUSD",1742317514486,0.243758,82049.0,82047.0,0.00012184]
["bitfinex","BTCUSD",1742317514687,1.0,82048.0,82047.0,0.00012184]
["bitfinex","BTCUSD",1742317514922,0.243777,82042.0,82040.0,0.0003374]
["bitfinex","BTCUSD",1742317515327,0.24378,82041.0,82040.0,0.0003374]
["bitfinex","BTCUSD",1742317515725,0.255962,82043.0,82040.0,0.0003374]
["bitfinex","BTCUSD",1742317515904,0.255959,82044.0,82040.0,0.2441204]
["bitfinex","BTCUSD",1742317516066,0.243774,82043.0,82040.0,0.2441204]
["bitfinex","BTCUSD",1742317516293,0.24378,82041.0,82040.0,0.0003374]
["bitfinex","BTCUSD",1742317516696,0.255969,82041.0,82040.0,0.0013374]
["bitfinex","BTCUSD",1742317517268,0.255969,82041.0,82040.0,0.0023374]
["bitfinex","BTCUSD",1742317517582,0.255969,82041.0,82040.0,0.0013374]
["bitfinex","BTCUSD",1742317517732,0.255969,82041.0,82040.0,0.0033374]
["bitfinex","BTCUSD",1742317518265,0.255969,82041.0,82040.0,0.0023374]
["bitfinex","BTCUSD",1742317518476,0.012188,82043.0,82040.0,0.0023374]
["bitfinex","BTCUSD",1742317518477,0.243774,82043.0,82040.0,0.0023374]
["bitfinex","BTCUSD",1742317518674,0.243761,82048.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742317518847,1.0,82047.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742317519054,0.243754,82050.0,82047.0,0.24376]
["bitfinex","BTCUSD",1742317519273,1.0,82051.0,82047.0,0.24376]
["bitfinex","BTCUSD",1742317519274,1.0,82049.0,82047.0,0.24376]
["bitfinex","BTCUSD",1742317519455,1.243755,82050.0,82044.0,0.243768]
["bitfinex","BTCUSD",1742317519657,1.243755,82050.0,82040.0,0.2441184]
["bitfinex","BTCUSD",1742317519658,0.243776,82044.0,82040.0,0.2441184]
["bitfinex","BTCUSD",1742317519833,0.012188,82044.0,82040.0,0.2441204]
["bitfinex","BTCUSD",1742317520037,0.012188,82045.0,82040.0,0.2441204]
["bitfinex","BTCUSD",1742317520038,0.012188,82047.0,82042.0,0.012188]
["bitfinex","BTCUSD",1742317520234,1.243768,82046.0,82043.0,0.243773]
["bitfinex","BTCUSD",1742317520445,1.0,82045.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742317520833,1.0,82045.0,82042.0,0.012188]
["bitfinex","BTCUSD",1742317520834,1.24377,82045.0,82042.0,0.255964]
["bitfinex","BTCUSD",1742317521059,1.0,82044.0,82042.0,0.255964]
["bitfinex","BTCUSD",1742317521361,1.0,82044.0,82043.0,0.255961]
["bitfinex","BTCUSD",1742317521657,1.0,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742317521864,1.002,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742317522272,1.0,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742317522467,1.0,82047.0,82046.0,0.233953]
["bitfinex","BTCUSD",1742317522700,1.002,82047.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742317522904,1.0,82046.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742317523270,1.0,82046.0,82040.0,0.0085634]
["bitfinex","BTCUSD",1742317523445,0.0125252,82048.0,82040.0,0.0085634]
["bitfinex","BTCUSD",1742317523446,0.255969,82041.0,82040.0,0.0085634]
["bitfinex","BTCUSD",1742317523655,1.0,82041.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742317523867,0.255959,82045.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742317524064,0.243773,82044.0,82041.0,0.243778]
["bitfinex","BTCUSD",1742317524266,1.0,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742317524470,0.97882816,82043.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742317524686,0.73505216,82042.0,82041.0,0.255968]
["bitfinex","BTCUSD",1742317524913,0.97882116,82045.0,82042.0,0.243775]
["bitfinex","BTCUSD",1742317525113,0.73505216,82044.0,82043.0,0.243773]
["bitfinex","BTCUSD",1742317525309,0.243789,82038.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317525739,0.255976,82039.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317526034,0.243789,82038.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317526243,0.243787,82039.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317526433,0.012189,82041.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317526647,0.255978,82038.0,82037.0,0.0001688]
["bitfinex","BTCUSD",1742317527639,0.255997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1742317527840,1.255997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1742317528042,1.125997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1742317528244,1.113807,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1742317528441,1.125997,82032.0,82031.0,0.0008]
["bitfinex","BTCUSD",1742317529677,1.13533889,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742317529874,1.13533889,82032.0,82025.0,0.2439959]
["bitfinex","BTCUSD",1742317529875,0.243825,82026.0,82025.0,0.0001689]
["bitfinex","BTCUSD",1742317530277,0.256016,82026.0,82025.0,0.0001689]
["bitfinex","BTCUSD",1742317530492,1.256016,82026.0,82025.0,0.0001689]
["bitfinex","BTCUSD",1742317530857,0.012192,82019.0,82015.0,0.0003378]
["bitfinex","BTCUSD",1742317531155,0.243853,82017.0,82015.0,0.00045944]
["bitfinex","BTCUSD",1742317531388,1.256046,82016.0,82015.0,0.00045944]
["bitfinex","BTCUSD",1742317531589,0.012194,82005.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317531788,1.243893,82004.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742317531942,1.012194,82003.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742317532259,0.256109,81996.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317532492,0.012195,81997.0,81994.0,0.243918]
["bitfinex","BTCUSD",1742317532702,0.243917,81995.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317532875,0.256116,81994.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317533017,0.243914,81996.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317533228,0.012195,81997.0,81993.0,0.2440899]
["bitfinex","BTCUSD",1742317533432,1.0,81996.0,81993.0,0.2440899]
["bitfinex","BTCUSD",1742317533916,1.0,81996.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317534116,0.256116,81994.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317534315,1.256116,81994.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317535668,1.0,81994.0,81993.0,0.2562879]
["bitfinex","BTCUSD",1742317535897,1.0,81996.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317536536,0.24592,81994.0,81993.0,0.0001689]
["bitfinex","BTCUSD",1742317536730,1.24492,81994.0,81990.0,0.2420949]
["bitfinex","BTCUSD",1742317536938,1.24492,81994.0,81989.0,0.243929]
["bitfinex","BTCUSD",1742317536939,0.243938,81988.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742317537169,0.243944,81986.0,81982.0,0.243954]
["bitfinex","BTCUSD",1742317537411,0.012198,81980.0,81976.0,0.212973]
["bitfinex","BTCUSD",1742317537600,0.243953,81983.0,81979.0,0.012198]
["bitfinex","BTCUSD",1742317537892,0.24395,81984.0,81981.0,0.243956]
["bitfinex","BTCUSD",1742317538266,0.24395,81984.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317538468,0.243954,81983.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317538830,0.243955,81983.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317539364,1.243955,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317539898,1.0,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317540301,1.243955,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317540911,1.0,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317541322,1.243955,81983.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317541490,1.0,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317541700,1.00902693,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317542853,1.25298193,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317543017,1.00902693,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317543219,0.00902693,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317543540,1.0,81982.0,81981.0,0.00040638]
["bitfinex","BTCUSD",1742317543884,1.0,81982.0,81981.0,0.24656138]
["bitfinex","BTCUSD",1742317544094,1.0,81984.0,81983.0,0.25615]
["bitfinex","BTCUSD",1742317544333,1.243932,81990.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742317544524,0.012196,81994.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742317544525,1.0,81989.0,81988.0,0.243937]
["bitfinex","BTCUSD",1742317544729,1.012196,81994.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742317544936,1.012196,81993.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742317545139,1.243928,81992.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742317545338,0.243932,81990.0,81987.0,0.256138]
["bitfinex","BTCUSD",1742317545553,1.0,81989.0,81987.0,0.256138]
["bitfinex","BTCUSD",1742317545758,1.0,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1742317545957,1.0,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1742317546157,1.0,81996.0,81994.0,0.254115]
["bitfinex","BTCUSD",1742317546428,0.24392,81994.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742317546582,1.0,81993.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742317546973,1.0,81993.0,81991.0,0.243928]
["bitfinex","BTCUSD",1742317547375,1.243924,81993.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742317547577,1.0,81992.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742317548002,1.0,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742317548711,0.001,81993.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742317548712,0.001,81993.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742317549324,0.02096304,81997.0,81992.0,0.256122]
["bitfinex","BTCUSD",1742317549325,0.02096304,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1742317549650,0.19703666,82005.0,82003.0,0.243892]
["bitfinex","BTCUSD",1742317549792,1.0,82004.0,82003.0,0.243892]
["bitfinex","BTCUSD",1742317550181,0.02055998,82005.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742317550361,1.256084,82004.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317550572,1.243895,82003.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317550773,1.243896,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742317551011,1.0,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317551213,1.0,82002.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317551527,1.0,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742317551737,0.012195,81997.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742317551941,0.243923,81993.0,81988.0,0.3]
["bitfinex","BTCUSD",1742317552205,0.012196,81991.0,81988.0,0.3]
["bitfinex","BTCUSD",1742317552396,0.012196,81989.0,81981.0,0.0001692]
["bitfinex","BTCUSD",1742317552643,0.24394,81988.0,81984.0,0.256147]
["bitfinex","BTCUSD",1742317552812,0.19703666,81991.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742317552944,0.012195,81997.0,81981.0,0.0001692]
["bitfinex","BTCUSD",1742317552945,0.19703666,81997.0,81992.0,0.012196]
["bitfinex","BTCUSD",1742317553146,0.296,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742317553344,0.19703666,82002.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742317553345,0.19703666,82002.0,82001.0,0.256093]
["bitfinex","BTCUSD",1742317553832,0.00926909,82006.0,82004.0,0.256084]
["bitfinex","BTCUSD",1742317554116,0.14156,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742317554414,1.02403257,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742317555027,1.04480852,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742317555390,1.0452134,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742317555585,1.0452134,82008.0,82007.0,0.16022236]
["bitfinex","BTCUSD",1742317555826,1.0452134,82008.0,82003.0,0.243891]
["bitfinex","BTCUSD",1742317556026,1.0,82007.0,82005.0,0.243885]
["bitfinex","BTCUSD",1742317556374,1.0,82007.0,82006.0,0.242884]
["bitfinex","BTCUSD",1742317556777,1.0,82007.0,82006.0,0.21838792]
["bitfinex","BTCUSD",1742317557134,1.0,82007.0,82006.0,0.20619392]
["bitfinex","BTCUSD",1742317558434,1.0,82007.0,82006.0,0.16920007]
["bitfinex","BTCUSD",1742317558773,1.002,82007.0,82006.0,0.16920007]
["bitfinex","BTCUSD",1742317559356,1.004,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742317559944,1.004,82007.0,82006.0,0.20719392]
["bitfinex","BTCUSD",1742317560287,0.012194,82006.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742317560466,0.25842985,82005.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742317560668,0.01454085,82002.0,82001.0,0.243896]
["bitfinex","BTCUSD",1742317560871,0.0763,81999.0,81990.0,0.0001692]
["bitfinex","BTCUSD",1742317561074,1.0,81998.0,81996.0,0.239911]
["bitfinex","BTCUSD",1742317561237,1.0,81998.0,81997.0,0.256106]
["bitfinex","BTCUSD",1742317561458,1.0,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742317561847,1.0,82001.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742317562603,1.0,82001.0,82000.0,0.243902]
["bitfinex","BTCUSD",1742317563213,1.0,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742317563377,1.001,82001.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742317563590,1.0,82000.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742317564614,1.0,82000.0,81974.0,0.487955]
["bitfinex","BTCUSD",1742317564615,1.012195,82000.0,81957.0,0.6059689]
["bitfinex","BTCUSD",1742317564811,0.012197,81986.0,81974.0,0.11930508]
["bitfinex","BTCUSD",1742317565013,0.012198,81978.0,81973.0,0.243981]
["bitfinex","BTCUSD",1742317565228,0.012198,81978.0,81972.0,0.0001689]
["bitfinex","BTCUSD",1742317565229,1.0,81977.0,81972.0,0.0001689]
["bitfinex","BTCUSD",1742317565376,1.0,81977.0,81974.0,0.243974]
["bitfinex","BTCUSD",1742317565574,1.0,81977.0,81972.0,0.2563509]
["bitfinex","BTCUSD",1742317565575,0.012198,81976.0,81972.0,0.0001689]
["bitfinex","BTCUSD",1742317565799,0.012198,81976.0,81963.0,0.24401]
["bitfinex","BTCUSD",1742317565800,0.243994,81970.0,81963.0,0.24401]
["bitfinex","BTCUSD",1742317566002,0.0122,81967.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742317566404,0.244011,81964.0,81960.0,0.00012201]
["bitfinex","BTCUSD",1742317566561,1.0,81963.0,81960.0,0.00012201]
["bitfinex","BTCUSD",1742317566882,1.00933489,81963.0,81960.0,0.00012201]
["bitfinex","BTCUSD",1742317567087,0.256218,81961.0,81960.0,0.00012201]
["bitfinex","BTCUSD",1742317567333,1.256218,81961.0,81960.0,0.00012201]
["bitfinex","BTCUSD",1742317568258,0.244031,81957.0,81952.0,0.23470591]
["bitfinex","BTCUSD",1742317568461,1.0,81956.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742317568658,1.0,81957.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742317569031,1.0,81959.0,81956.0,0.244027]
["bitfinex","BTCUSD",1742317569228,1.244024,81960.0,81955.0,0.256237]
["bitfinex","BTCUSD",1742317569433,1.0,81959.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742317569578,1.0,81960.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742317570027,0.00012136,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742317570267,0.97302136,81961.0,81960.0,0.256222]
["bitfinex","BTCUSD",1742317570511,0.97302136,81961.0,81960.0,1.756222]
["bitfinex","BTCUSD",1742317570708,0.84872136,81961.0,81960.0,1.756222]
["bitfinex","BTCUSD",1742317571705,1.10493936,81961.0,81960.0,1.5]
["bitfinex","BTCUSD",1742317571888,1.10493936,81961.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317572070,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317572466,0.012201,81958.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317572821,1.0,81957.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317573006,0.244033,81956.0,81952.0,0.244045]
["bitfinex","BTCUSD",1742317573213,1.012201,81955.0,81951.0,0.0018]
["bitfinex","BTCUSD",1742317573458,1.012201,81954.0,81951.0,0.0018]
["bitfinex","BTCUSD",1742317573663,1.0,81953.0,81951.0,0.0018]
["bitfinex","BTCUSD",1742317573830,1.0,81954.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742317574034,1.244032,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742317574243,1.0,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742317574446,1.0,81957.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742317574830,1.02125732,81957.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742317575226,0.24404,81954.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317575428,0.256247,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317575653,0.244044,81953.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317575815,0.012202,81952.0,81951.0,0.0008]
["bitfinex","BTCUSD",1742317576014,1.012202,81952.0,81949.0,1.5]
["bitfinex","BTCUSD",1742317576211,1.0,81951.0,81949.0,0.244053]
["bitfinex","BTCUSD",1742317576507,1.0,81956.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742317576712,0.26531631,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742317576828,0.26531631,81957.0,81953.0,0.001]
["bitfinex","BTCUSD",1742317576829,1.0,81956.0,81953.0,0.001]
["bitfinex","BTCUSD",1742317577034,0.25624,81954.0,81953.0,0.001]
["bitfinex","BTCUSD",1742317577282,1.25624,81954.0,81953.0,0.001]
["bitfinex","BTCUSD",1742317577678,0.012203,81947.0,81936.0,0.304294]
["bitfinex","BTCUSD",1742317577918,1.012203,81946.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742317578039,1.244066,81945.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742317578273,0.012203,81943.0,81936.0,0.304294]
["bitfinex","BTCUSD",1742317578504,0.20923966,81947.0,81932.0,0.300169]
["bitfinex","BTCUSD",1742317578505,0.012204,81936.0,81932.0,0.300169]
["bitfinex","BTCUSD",1742317578743,0.012205,81930.0,81925.0,4e-05]
["bitfinex","BTCUSD",1742317578954,0.012205,81930.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742317578955,0.256316,81930.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742317579157,0.012205,81930.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742317579360,0.012205,81928.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742317579585,0.012205,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742317579586,0.244117,81928.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742317579792,0.256321,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742317580027,0.256321,81928.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742317580176,0.244143,81919.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317580605,0.244141,81920.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317580859,0.244131,81923.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317581059,0.244137,81921.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317581323,0.244143,81919.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317581557,1.25635,81919.0,81918.0,0.0001691]
["bitfinex","BTCUSD",1742317582623,0.256372,81912.0,81911.0,0.000969]
["bitfinex","BTCUSD",1742317582795,0.256381,81909.0,81908.0,0.0001691]
["bitfinex","BTCUSD",1742317583009,1.256381,81909.0,81908.0,0.00028679]
["bitfinex","BTCUSD",1742317583372,0.244178,81908.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742317583579,0.24418,81907.0,81903.0,0.24431281]
["bitfinex","BTCUSD",1742317583777,1.0,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742317583970,0.24418,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742317584199,0.24418,81907.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742317584200,1.0,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742317584427,1.0,81906.0,81903.0,0.25652081]
["bitfinex","BTCUSD",1742317584627,0.244186,81905.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317584854,1.0,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317584973,0.244188,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317585175,1.0,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317585627,1.244188,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317585833,1.0,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317586006,0.27511361,81906.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317586007,1.0,81905.0,81903.0,0.00112181]
["bitfinex","BTCUSD",1742317586214,0.244188,81904.0,81903.0,0.00112181]
["bitfinex","BTCUSD",1742317586409,1.0,81904.0,81903.0,0.00112181]
["bitfinex","BTCUSD",1742317586609,0.01872261,81906.0,81903.0,1.50112181]
["bitfinex","BTCUSD",1742317586812,1.0,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317586991,0.17836334,81912.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742317586992,0.02455534,81912.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742317587196,0.20924366,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742317587197,0.19703666,81918.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742317587510,0.19703666,81918.0,81905.0,0.256391]
["bitfinex","BTCUSD",1742317587511,0.244174,81909.0,81905.0,0.256391]
["bitfinex","BTCUSD",1742317587717,0.244171,81910.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742317587924,1.0,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742317588250,1.012208,81911.0,81903.0,0.30112181]
["bitfinex","BTCUSD",1742317588411,0.244183,81906.0,81903.0,0.55751981]
["bitfinex","BTCUSD",1742317588611,0.012208,81908.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742317588612,0.24418,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742317588810,0.244188,81904.0,81903.0,0.30012181]
["bitfinex","BTCUSD",1742317589035,1.0,81904.0,81903.0,0.30012181]
["bitfinex","BTCUSD",1742317589413,1.0,81904.0,81903.0,0.00012181]
["bitfinex","BTCUSD",1742317589611,1.0,81904.0,81903.0,0.25652181]
["bitfinex","BTCUSD",1742317589855,0.4669,81904.0,81903.0,0.25652181]
["bitfinex","BTCUSD",1742317590011,1.0,81906.0,81903.0,0.25652181]
["bitfinex","BTCUSD",1742317590213,1.0,81906.0,81903.0,0.25752181]
["bitfinex","BTCUSD",1742317590468,0.244188,81904.0,81903.0,0.00112181]
["bitfinex","BTCUSD",1742317590666,0.244188,81904.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742317590667,1.0,81904.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742317590841,0.244209,81897.0,81894.0,0.256425]
["bitfinex","BTCUSD",1742317591041,0.244206,81899.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742317591244,0.01221,81894.0,81889.0,0.1416]
["bitfinex","BTCUSD",1742317591422,0.244227,81891.0,81887.0,0.244237]
["bitfinex","BTCUSD",1742317591652,1.256438,81891.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742317591946,1.012211,81891.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742317592283,1.0,81891.0,81890.0,0.2443991]
["bitfinex","BTCUSD",1742317592485,1.0,81892.0,81890.0,0.0001691]
["bitfinex","BTCUSD",1742317592618,1.0,81892.0,81890.0,0.2566081]
["bitfinex","BTCUSD",1742317592826,1.01221,81895.0,81890.0,0.0123801]
["bitfinex","BTCUSD",1742317593018,1.0,81894.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742317593223,0.244194,81902.0,81896.0,0.256421]
["bitfinex","BTCUSD",1742317593428,0.2442,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742317593732,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742317593934,1.0,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742317594143,0.244203,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742317594358,1.0,81898.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742317594605,1.244203,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742317594781,1.0,81898.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742317594997,0.0003388,81898.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742317595195,1.0003388,81898.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742317595409,1.0003388,81898.0,81897.0,0.256417]
["bitfinex","BTCUSD",1742317596001,0.71373863,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742317596405,0.71373863,81898.0,81896.0,0.25642]
["bitfinex","BTCUSD",1742317596582,0.71373863,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742317596831,0.71373863,81900.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742317597034,0.95793863,81900.0,81897.0,0.245209]
["bitfinex","BTCUSD",1742317597371,0.71373863,81899.0,81897.0,0.245209]
["bitfinex","BTCUSD",1742317597604,0.244202,81901.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742317597757,1.2442,81900.0,81898.0,0.230206]
["bitfinex","BTCUSD",1742317597953,1.0,81899.0,81897.0,0.245208]
["bitfinex","BTCUSD",1742317598157,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742317598358,1.0,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742317598561,1.0,81901.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742317598760,1.0,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742317598964,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317599178,0.19703666,81908.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742317599365,0.244172,81910.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742317599568,0.244172,81910.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742317599569,0.244186,81905.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742317599809,0.244186,81905.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742317599810,0.244193,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742317599996,0.244186,81905.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317600133,0.244193,81903.0,81902.0,0.002]
["bitfinex","BTCUSD",1742317600339,1.244193,81903.0,81902.0,0.002]
["bitfinex","BTCUSD",1742317600537,0.01221,81898.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742317600738,0.256425,81895.0,81893.0,0.3]
["bitfinex","BTCUSD",1742317600976,0.244227,81891.0,81890.0,0.0001691]
["bitfinex","BTCUSD",1742317601159,1.244227,81891.0,81890.0,0.0001691]
["bitfinex","BTCUSD",1742317601354,1.256438,81891.0,81890.0,0.0001691]
["bitfinex","BTCUSD",1742317603045,0.244245,81885.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742317603278,1.244248,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317603391,1.0,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317603586,0.7963,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317603898,0.244245,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317603899,1.0,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317604253,1.244249,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317604440,0.676,81883.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742317604619,1.244248,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742317604804,1.0,81883.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742317605157,0.246247,81885.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742317605158,0.4827,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742317605462,0.002,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317605760,1.0,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317606343,0.244253,81883.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317606545,0.244253,81883.0,81881.0,0.2444238]
["bitfinex","BTCUSD",1742317606546,0.001,81883.0,81881.0,0.2444238]
["bitfinex","BTCUSD",1742317606726,0.001,81883.0,81882.0,0.256465]
["bitfinex","BTCUSD",1742317606922,0.244242,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317607128,1.0,81885.0,81883.0,0.24525]
["bitfinex","BTCUSD",1742317607523,1.244245,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317607767,1.244245,81885.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742317607768,0.24425,81883.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317608068,1.244253,81882.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317608414,0.256463,81883.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317608640,1.244253,81882.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317609132,1.256465,81882.0,81881.0,0.0001688]
["bitfinex","BTCUSD",1742317609955,0.012213,81879.0,81874.0,0.29645996]
["bitfinex","BTCUSD",1742317610303,0.012213,81879.0,81871.0,0.257297]
["bitfinex","BTCUSD",1742317610304,0.012213,81877.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742317610425,0.012213,81876.0,81871.0,0.257295]
["bitfinex","BTCUSD",1742317610635,0.244283,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317610841,1.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317611905,1.256497,81872.0,81871.0,0.0028]
["bitfinex","BTCUSD",1742317613181,1.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317613385,1.256497,81872.0,81871.0,0.0028]
["bitfinex","BTCUSD",1742317613556,1.28065014,81872.0,81871.0,0.0028]
["bitfinex","BTCUSD",1742317613759,1.28065014,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317613971,1.28065014,81872.0,81871.0,0.245086]
["bitfinex","BTCUSD",1742317613972,1.0,81872.0,81871.0,0.245086]
["bitfinex","BTCUSD",1742317614142,0.45054388,81884.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742317614357,0.02474845,81882.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742317614559,0.45054388,81884.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317614765,0.244254,81882.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742317614962,1.0,81881.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742317615164,1.0,81882.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742317615365,0.5991,81883.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742317615577,1.116351,81883.0,81880.0,0.244257]
["bitfinex","BTCUSD",1742317615778,1.244255,81882.0,81879.0,0.244256]
["bitfinex","BTCUSD",1742317615958,1.0,81881.0,81879.0,0.244256]
["bitfinex","BTCUSD",1742317616588,1.0,81881.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742317616804,1.0,81881.0,81879.0,0.256469]
["bitfinex","BTCUSD",1742317616988,1.001,81881.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742317617146,1.001,81881.0,81880.0,0.234259]
["bitfinex","BTCUSD",1742317617352,0.8196,81881.0,81880.0,0.234259]
["bitfinex","BTCUSD",1742317618158,0.8206,81881.0,81879.0,0.256469]
["bitfinex","BTCUSD",1742317618371,1.244259,81880.0,81876.0,0.244266]
["bitfinex","BTCUSD",1742317618573,1.0,81879.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742317618748,1.0,81880.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742317618945,1.0,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742317619104,1.244262,81880.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742317619333,1.0,81879.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742317619496,1.0,81879.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742317619696,1.0,81880.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742317619977,1.244261,81880.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742317620129,1.0,81879.0,81877.0,0.244267]
["bitfinex","BTCUSD",1742317620346,0.24428,81874.0,81869.0,0.3123831]
["bitfinex","BTCUSD",1742317620669,0.256497,81872.0,81869.0,0.0001691]
["bitfinex","BTCUSD",1742317620889,1.256497,81872.0,81869.0,0.0001691]
["bitfinex","BTCUSD",1742317622565,1.256497,81872.0,81871.0,0.0018]
["bitfinex","BTCUSD",1742317623735,1.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317623961,1.257497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742317624221,0.244307,81864.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742317624391,0.244307,81864.0,81859.0,0.3112251]
["bitfinex","BTCUSD",1742317624392,0.256534,81860.0,81859.0,0.3]
["bitfinex","BTCUSD",1742317624716,0.256534,81860.0,81855.0,0.3]
["bitfinex","BTCUSD",1742317624717,0.244334,81857.0,81855.0,0.3]
["bitfinex","BTCUSD",1742317624947,0.244343,81852.0,81851.0,4e-05]
["bitfinex","BTCUSD",1742317625122,0.01894749,81860.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742317625354,0.01894749,81860.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742317625465,0.19703666,81861.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742317625677,0.14164,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742317625891,0.14164,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742317625892,1.0,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742317626115,0.4975,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1742317626331,1.0,81871.0,81869.0,0.256505]
["bitfinex","BTCUSD",1742317626529,0.00918424,81871.0,81868.0,0.244294]
["bitfinex","BTCUSD",1742317626731,0.385916,81875.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742317626732,0.84573312,81874.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742317626985,1.0,81873.0,81871.0,0.244283]
["bitfinex","BTCUSD",1742317627142,1.0,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1742317627357,0.60145512,81874.0,81870.0,0.254503]
["bitfinex","BTCUSD",1742317627358,1.0,81872.0,81870.0,0.254503]
["bitfinex","BTCUSD",1742317627539,1.0,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742317627743,1.0090942,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1742317627945,1.0090942,81873.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742317628374,1.0090942,81873.0,81872.0,0.256497]
["bitfinex","BTCUSD",1742317628684,0.0090942,81873.0,81872.0,0.255497]
["bitfinex","BTCUSD",1742317629011,0.32,81873.0,81872.0,0.255497]
["bitfinex","BTCUSD",1742317629166,1.0,81881.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742317629370,1.0,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742317629579,0.0003376,81884.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742317629763,0.2155,81883.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742317629962,0.23421248,81883.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742317630160,0.1572,81882.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742317630362,0.01871248,81883.0,81882.0,0.254465]
["bitfinex","BTCUSD",1742317630597,0.00947682,81884.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742317630752,0.00947682,81884.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742317630966,0.012213,81874.0,81871.0,0.0001689]
["bitfinex","BTCUSD",1742317631275,0.012213,81874.0,81870.0,0.2781689]
["bitfinex","BTCUSD",1742317631276,1.0,81873.0,81870.0,0.2781689]
["bitfinex","BTCUSD",1742317631480,0.244286,81871.0,81870.0,0.2781689]
["bitfinex","BTCUSD",1742317631675,1.0,81871.0,81870.0,1.7781689]
["bitfinex","BTCUSD",1742317632042,1.0,81871.0,81870.0,0.2781689]
["bitfinex","BTCUSD",1742317632246,1.244286,81871.0,81866.0,0.244295]
["bitfinex","BTCUSD",1742317632450,0.012214,81869.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742317632651,0.012214,81871.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742317632652,0.1842,81868.0,81865.0,0.244302]
["bitfinex","BTCUSD",1742317632853,0.244293,81869.0,81866.0,0.2443]
["bitfinex","BTCUSD",1742317633282,0.244293,81869.0,81860.0,0.088715]
["bitfinex","BTCUSD",1742317633283,0.244343,81852.0,81846.0,0.14164]
["bitfinex","BTCUSD",1742317633455,0.012217,81853.0,81849.0,0.00198038]
["bitfinex","BTCUSD",1742317633595,0.244349,81850.0,81849.0,0.00198038]
["bitfinex","BTCUSD",1742317633781,0.244343,81852.0,81849.0,0.00198038]
["bitfinex","BTCUSD",1742317633987,0.256566,81850.0,81849.0,0.00198038]
["bitfinex","BTCUSD",1742317635048,0.24238762,81844.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742317635292,0.24238762,81844.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317635293,0.012218,81843.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317635474,0.256589,81843.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317635634,0.256597,81840.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317635838,1.256597,81840.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317636238,1.0,81840.0,81839.0,0.00012209]
["bitfinex","BTCUSD",1742317636448,0.1237,81840.0,81839.0,0.25672309]
["bitfinex","BTCUSD",1742317636669,0.1568,81842.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742317636884,0.256571,81849.0,81843.0,0.244367]
["bitfinex","BTCUSD",1742317637106,1.0,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742317637283,1.0,81848.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742317637497,0.00909568,81848.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742317637702,0.58302766,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742317637856,1.0,81849.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742317638061,0.9188,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742317638263,0.14164,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742317638516,0.14164,81850.0,81849.0,0.239569]
["bitfinex","BTCUSD",1742317638517,0.56464,81850.0,81849.0,0.239569]
["bitfinex","BTCUSD",1742317638679,0.55944,81850.0,81849.0,0.239569]
["bitfinex","BTCUSD",1742317639331,0.14164,81850.0,81849.0,0.238569]
["bitfinex","BTCUSD",1742317639532,0.244331,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1742317639676,0.20925266,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742317639677,0.19703666,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742317639877,0.86254389,81864.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742317640076,0.244314,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742317640282,1.0,81861.0,81859.0,0.011216]
["bitfinex","BTCUSD",1742317640650,1.0,81861.0,81858.0,0.242322]
["bitfinex","BTCUSD",1742317640940,1.0,81861.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742317641148,1.0,81861.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742317641364,0.25655,81856.0,81851.0,0.244346]
["bitfinex","BTCUSD",1742317641561,0.012216,81856.0,81850.0,0.256565]
["bitfinex","BTCUSD",1742317641760,0.24434,81855.0,81850.0,0.012217]
["bitfinex","BTCUSD",1742317641960,0.19703666,81860.0,81851.0,0.012217]
["bitfinex","BTCUSD",1742317642216,1.0,81859.0,81855.0,0.012216]
["bitfinex","BTCUSD",1742317642463,1.0,81859.0,81856.0,0.244329]
["bitfinex","BTCUSD",1742317642694,1.0,81859.0,81856.0,0.256545]
["bitfinex","BTCUSD",1742317642907,0.244334,81856.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742317643121,0.244337,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742317643325,0.244334,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742317643538,0.244326,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742317643747,0.245321,81860.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742317643918,0.244313,81863.0,81856.0,0.256546]
["bitfinex","BTCUSD",1742317643919,0.25347039,81862.0,81856.0,0.256546]
["bitfinex","BTCUSD",1742317644144,0.244317,81861.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742317644337,0.244316,81861.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742317644508,0.00915639,81862.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742317644509,0.02137139,81862.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742317644692,0.244318,81861.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742317644893,0.244322,81859.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742317645320,0.244323,81859.0,81855.0,0.25655]
["bitfinex","BTCUSD",1742317645511,0.244326,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742317645718,0.24434,81853.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742317645896,0.244335,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742317646262,0.244334,81857.0,81856.0,0.001]
["bitfinex","BTCUSD",1742317646466,1.244334,81857.0,81856.0,0.001]
["bitfinex","BTCUSD",1742317646935,0.244331,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742317647136,1.128031,81856.0,81855.0,0.002]
["bitfinex","BTCUSD",1742317647351,1.244331,81856.0,81855.0,0.001]
["bitfinex","BTCUSD",1742317647948,0.3216,81856.0,81855.0,0.001]
["bitfinex","BTCUSD",1742317648152,1.244329,81857.0,81855.0,0.001]
["bitfinex","BTCUSD",1742317648381,0.244337,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742317648775,0.244334,81855.0,81853.0,0.002]
["bitfinex","BTCUSD",1742317649012,0.256553,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742317649170,1.256553,81854.0,81853.0,0.002]
["bitfinex","BTCUSD",1742317649584,0.244353,81849.0,81846.0,0.3]
["bitfinex","BTCUSD",1742317649762,0.012216,81854.0,81848.0,0.3]
["bitfinex","BTCUSD",1742317649970,0.244347,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742317650163,0.244343,81852.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742317650394,1.244347,81851.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742317650601,1.0,81850.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742317650768,1.0,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742317650971,1.0,81851.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742317651174,1.0,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742317651368,1.0,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1742317651568,0.001,81854.0,81853.0,0.256557]
["bitfinex","BTCUSD",1742317651769,0.244305,81865.0,81860.0,0.244318]
["bitfinex","BTCUSD",1742317651946,0.244317,81861.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742317652146,0.012215,81861.0,81857.0,0.244326]
["bitfinex","BTCUSD",1742317652417,0.012215,81860.0,81853.0,1.5]
["bitfinex","BTCUSD",1742317652620,0.012216,81859.0,81853.0,1.5]
["bitfinex","BTCUSD",1742317652769,0.244325,81858.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742317652980,0.244316,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742317653326,0.00933797,81862.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742317653538,0.244325,81859.0,81856.0,0.256542]
["bitfinex","BTCUSD",1742317653748,0.244328,81857.0,81854.0,0.244337]
["bitfinex","BTCUSD",1742317654314,0.012217,81853.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742317654540,0.244355,81848.0,81847.0,0.3]
["bitfinex","BTCUSD",1742317654714,0.012217,81853.0,81847.0,0.3]
["bitfinex","BTCUSD",1742317654938,0.244346,81851.0,81847.0,0.3]
["bitfinex","BTCUSD",1742317655144,1.244351,81850.0,81847.0,0.544357]
["bitfinex","BTCUSD",1742317655322,0.244355,81848.0,81847.0,0.3]
["bitfinex","BTCUSD",1742317655522,0.244355,81848.0,81846.0,0.244355]
["bitfinex","BTCUSD",1742317655523,0.244321,81860.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742317655725,0.3964,81856.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742317655957,0.244343,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1742317656167,0.244347,81851.0,81849.0,0.24435]
["bitfinex","BTCUSD",1742317656331,0.244352,81849.0,81848.0,0.3]
["bitfinex","BTCUSD",1742317656531,0.256569,81849.0,81848.0,0.3]
["bitfinex","BTCUSD",1742317656727,0.244364,81845.0,81844.0,0.0001689]
["bitfinex","BTCUSD",1742317656951,1.244364,81845.0,81844.0,0.0001689]
["bitfinex","BTCUSD",1742317657736,1.27112285,81845.0,81844.0,0.0001689]
["bitfinex","BTCUSD",1742317657883,0.244397,81834.0,81833.0,0.00945109]
["bitfinex","BTCUSD",1742317658086,0.244395,81835.0,81833.0,0.00945109]
["bitfinex","BTCUSD",1742317658653,0.26567805,81835.0,81833.0,0.00945109]
["bitfinex","BTCUSD",1742317658851,0.26567805,81835.0,81803.0,61.35369533]
["bitfinex","BTCUSD",1742317658852,1.256616,81834.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317659080,0.256638,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317659283,1.27435017,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317659683,1.28889102,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317660324,1.28889102,81827.0,81826.0,0.0021692]
["bitfinex","BTCUSD",1742317661039,0.29089102,81827.0,81826.0,0.0021692]
["bitfinex","BTCUSD",1742317661265,1.29089102,81827.0,81826.0,0.0021692]
["bitfinex","BTCUSD",1742317661483,1.01971217,81827.0,81826.0,0.0021692]
["bitfinex","BTCUSD",1742317661669,1.01971217,81827.0,81826.0,0.2568112]
["bitfinex","BTCUSD",1742317661876,0.02171217,81827.0,81826.0,0.2568112]
["bitfinex","BTCUSD",1742317662583,0.01971217,81827.0,81826.0,0.2568112]
["bitfinex","BTCUSD",1742317662788,0.01971217,81827.0,81826.0,1.7568112]
["bitfinex","BTCUSD",1742317663021,0.01771217,81827.0,81826.0,1.7578112]
["bitfinex","BTCUSD",1742317663424,0.19703666,81836.0,81826.0,1.7578112]
["bitfinex","BTCUSD",1742317663425,0.19703666,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742317663628,0.244367,81844.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742317663838,1.0,81843.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742317663964,1.0,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742317664169,0.01816451,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742317664365,0.58212,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742317664597,1.0,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317664814,0.00012124,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317665000,0.00012124,81850.0,81849.0,0.231569]
["bitfinex","BTCUSD",1742317665001,0.009114,81850.0,81849.0,0.231569]
["bitfinex","BTCUSD",1742317665177,0.00012124,81850.0,81848.0,0.244354]
["bitfinex","BTCUSD",1742317665591,0.00012124,81850.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742317665790,0.00212124,81850.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742317666019,0.00212124,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742317666583,0.00212124,81850.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742317666806,0.00412124,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317666990,0.02893812,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317667189,0.00012124,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317667386,0.00012124,81850.0,81849.0,0.257569]
["bitfinex","BTCUSD",1742317668260,0.012217,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742317668392,0.1212,81849.0,81847.0,0.256574]
["bitfinex","BTCUSD",1742317668636,0.1212,81849.0,81848.0,0.245355]
["bitfinex","BTCUSD",1742317668865,0.1212,81849.0,81848.0,0.001]
["bitfinex","BTCUSD",1742317669069,0.133417,81849.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742317669276,0.012218,81846.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742317669472,0.012218,81846.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742317669473,0.244367,81845.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742317669677,0.244367,81845.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742317669678,0.244375,81842.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742317669998,0.244376,81842.0,81838.0,0.256602]
["bitfinex","BTCUSD",1742317670199,0.244363,81846.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742317670378,1.0,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742317670581,0.244364,81845.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742317670785,0.244372,81843.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742317671169,0.256582,81845.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742317671381,1.244368,81844.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742317671583,1.0,81843.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742317671920,1.0,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742317672116,0.244364,81845.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742317672323,1.0,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742317672799,1.0,81844.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742317672800,0.256596,81841.0,81837.0,0.244385]
["bitfinex","BTCUSD",1742317672960,1.0,81840.0,81838.0,0.256598]
["bitfinex","BTCUSD",1742317673141,1.0,81842.0,81832.0,0.3]
["bitfinex","BTCUSD",1742317673341,0.10721505,81850.0,81832.0,0.3]
["bitfinex","BTCUSD",1742317673342,0.244392,81836.0,81833.0,0.244397]
["bitfinex","BTCUSD",1742317673545,0.244392,81836.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742317673546,0.244406,81833.0,81826.0,0.2445872]
["bitfinex","BTCUSD",1742317673755,0.01222,81830.0,81826.0,0.2445872]
["bitfinex","BTCUSD",1742317673956,1.0,81829.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317674166,0.244415,81828.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317674377,1.256638,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317674575,0.256638,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317674978,1.256638,81827.0,81826.0,0.0031692]
["bitfinex","BTCUSD",1742317675391,1.256638,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317675595,1.256638,81827.0,81826.0,0.0011692]
["bitfinex","BTCUSD",1742317675992,1.256638,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317676222,1.39075388,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317676417,1.27217885,81827.0,81826.0,0.0001692]
["bitfinex","BTCUSD",1742317676847,0.23865962,81804.0,81803.0,61.35369533]
["bitfinex","BTCUSD",1742317677003,1.012224,81804.0,81803.0,61.35369533]
["bitfinex","BTCUSD",1742317677198,1.25671,81804.0,81803.0,61.35369533]
["bitfinex","BTCUSD",1742317678070,1.244486,81804.0,81803.0,61.35369533]
["bitfinex","BTCUSD",1742317678234,1.0,81804.0,81803.0,61.35610254]
["bitfinex","BTCUSD",1742317678432,0.00923569,81804.0,81803.0,61.61281554]
["bitfinex","BTCUSD",1742317678657,0.02402041,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742317678901,0.02402041,81809.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317679105,0.02402041,81809.0,81807.0,0.244475]
["bitfinex","BTCUSD",1742317679307,0.02402041,81809.0,81803.0,61.36455054]
["bitfinex","BTCUSD",1742317679482,0.02402041,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742317679681,0.02402041,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742317680260,0.00934144,81812.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742317680460,0.01454085,81810.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742317680664,0.244478,81807.0,81803.0,61.35232654]
["bitfinex","BTCUSD",1742317680868,0.01454085,81810.0,81803.0,61.36255054]
["bitfinex","BTCUSD",1742317681070,0.00910788,81812.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742317681275,0.26907507,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742317681521,0.8373,81815.0,81813.0,0.243457]
["bitfinex","BTCUSD",1742317681678,0.59141041,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1742317681879,0.00917041,81816.0,81815.0,0.398315]
["bitfinex","BTCUSD",1742317682080,0.02456722,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742317682483,0.02456722,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742317682886,0.256586,81844.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742317683089,0.7203,81843.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742317683404,0.244385,81838.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742317683613,0.012218,81841.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742317683955,0.012218,81846.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742317684138,0.012218,81846.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742317684139,0.244382,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742317684345,0.002,81843.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742317684491,0.002,81843.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742317684692,0.0430913,81845.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742317685062,0.0282088,81845.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742317685241,0.0282088,81845.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742317685446,0.0282088,81845.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742317685651,0.244371,81843.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742317685854,0.244371,81843.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742317686027,0.012219,81836.0,81828.0,0.3]
["bitfinex","BTCUSD",1742317686234,0.244404,81832.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742317686439,1.0,81831.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742317686642,0.244411,81830.0,81826.0,0.256639]
["bitfinex","BTCUSD",1742317686846,0.012218,81840.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742317687170,0.244397,81834.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742317687315,0.244404,81832.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742317687509,1.0,81831.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742317687771,1.244406,81831.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742317687995,0.244406,81831.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742317688193,0.012221,81824.0,81817.0,0.65297335]
["bitfinex","BTCUSD",1742317688413,0.25666,81820.0,81819.0,0.14164]
["bitfinex","BTCUSD",1742317688805,0.256666,81818.0,81817.0,0.40852635]
["bitfinex","BTCUSD",1742317689499,0.256666,81818.0,81817.0,0.40952635]
["bitfinex","BTCUSD",1742317689703,0.26563411,81818.0,81817.0,0.00140721]
["bitfinex","BTCUSD",1742317689940,0.26563411,81818.0,81817.0,0.00040721]
["bitfinex","BTCUSD",1742317690101,0.26563411,81818.0,81817.0,0.00340721]
["bitfinex","BTCUSD",1742317690498,1.26563411,81818.0,81817.0,0.00340721]
["bitfinex","BTCUSD",1742317690860,1.26563411,81818.0,81817.0,0.00440721]
["bitfinex","BTCUSD",1742317691064,0.26563411,81818.0,81817.0,0.00440721]
["bitfinex","BTCUSD",1742317691471,0.26563411,81818.0,81817.0,0.00040721]
["bitfinex","BTCUSD",1742317691472,1.26563411,81818.0,81817.0,0.00040721]
["bitfinex","BTCUSD",1742317691737,1.26563411,81818.0,81817.0,0.00140721]
["bitfinex","BTCUSD",1742317691950,1.26563411,81818.0,81817.0,0.00240721]
["bitfinex","BTCUSD",1742317692295,1.28480124,81818.0,81817.0,0.00240721]
["bitfinex","BTCUSD",1742317692705,1.29934209,81818.0,81817.0,0.00240721]
["bitfinex","BTCUSD",1742317693763,1.37994209,81818.0,81817.0,0.00240721]
["bitfinex","BTCUSD",1742317694118,1.37994209,81818.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742317694119,0.012222,81814.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742317694328,1.012222,81813.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742317694573,1.0,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317694777,0.396056,81814.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742317694945,1.0,81813.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317695170,0.6563,81813.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742317695355,0.256681,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742317695356,0.244469,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742317695672,0.244477,81808.0,81804.0,0.004]
["bitfinex","BTCUSD",1742317695817,0.244483,81806.0,81804.0,0.002]
["bitfinex","BTCUSD",1742317696018,0.244479,81807.0,81804.0,0.002]
["bitfinex","BTCUSD",1742317696260,0.012223,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742317696598,0.01916779,81806.0,81804.0,0.246486]
["bitfinex","BTCUSD",1742317696798,0.01916779,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742317696952,0.01916779,81806.0,81805.0,0.638307]
["bitfinex","BTCUSD",1742317697473,0.01916779,81806.0,81805.0,2.138307]
["bitfinex","BTCUSD",1742317697747,0.01916779,81806.0,81805.0,1.5]
["bitfinex","BTCUSD",1742317697748,0.26364779,81806.0,81805.0,1.5]
["bitfinex","BTCUSD",1742317697917,0.01916779,81806.0,81805.0,1.5]
["bitfinex","BTCUSD",1742317698127,0.01916779,81806.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742317698325,0.01916779,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742317698553,0.01916779,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742317698724,0.01916779,81806.0,81805.0,0.247483]
["bitfinex","BTCUSD",1742317699100,0.01916779,81806.0,81805.0,0.259707]
["bitfinex","BTCUSD",1742317699281,0.01916779,81806.0,81805.0,0.263707]
["bitfinex","BTCUSD",1742317700116,0.244459,81813.0,81807.0,0.256698]
["bitfinex","BTCUSD",1742317700323,0.244459,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742317700648,0.244469,81810.0,81805.0,0.251483]
["bitfinex","BTCUSD",1742317700801,0.244474,81809.0,81805.0,0.251483]
["bitfinex","BTCUSD",1742317701011,0.244474,81809.0,81805.0,0.248483]
["bitfinex","BTCUSD",1742317701408,0.244474,81809.0,81807.0,0.002]
["bitfinex","BTCUSD",1742317701611,0.244474,81808.0,81807.0,0.002]
["bitfinex","BTCUSD",1742317701795,0.256697,81809.0,81807.0,0.002]
["bitfinex","BTCUSD",1742317701997,0.244478,81807.0,81804.0,0.287]
["bitfinex","BTCUSD",1742317702296,0.244484,81805.0,81803.0,61.34253615]
["bitfinex","BTCUSD",1742317702517,0.244481,81806.0,81803.0,61.34253615]
["bitfinex","BTCUSD",1742317703019,0.256694,81810.0,81807.0,0.004]
["bitfinex","BTCUSD",1742317703295,0.256689,81811.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742317703296,0.244466,81811.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742317703455,0.01916736,81810.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742317703909,0.26363636,81810.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742317704127,0.01916736,81810.0,81807.0,0.247476]
["bitfinex","BTCUSD",1742317704324,0.01916736,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742317705668,0.01916736,81810.0,81809.0,0.259694]
["bitfinex","BTCUSD",1742317706524,0.27585836,81810.0,81809.0,0.006]
["bitfinex","BTCUSD",1742317708026,1.27585836,81810.0,81809.0,0.003]
["bitfinex","BTCUSD",1742317708235,1.01916736,81810.0,81809.0,0.003]
["bitfinex","BTCUSD",1742317708633,1.01950536,81810.0,81809.0,0.003]
["bitfinex","BTCUSD",1742317709213,1.26397336,81810.0,81807.0,0.228477]
["bitfinex","BTCUSD",1742317709539,0.012223,81808.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742317709716,0.012223,81808.0,81801.0,0.153864]
["bitfinex","BTCUSD",1742317709717,0.25671,81804.0,81801.0,0.14164]
["bitfinex","BTCUSD",1742317709916,0.012224,81806.0,81802.0,0.244491]
["bitfinex","BTCUSD",1742317710102,0.244475,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742317710441,0.244472,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742317710661,0.244472,81809.0,81807.0,0.001]
["bitfinex","BTCUSD",1742317710856,0.00825036,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317711058,0.00825036,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317711296,0.00825036,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742317711474,1.000338,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742317712116,0.000338,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742317713162,0.000338,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317713357,0.000338,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742317713614,0.000338,81810.0,81809.0,0.257694]
["bitfinex","BTCUSD",1742317714164,0.01950446,81810.0,81809.0,0.257694]
["bitfinex","BTCUSD",1742317714363,0.26397246,81810.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317714561,1.27619546,81810.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317715175,1.27294386,81810.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317716053,1.27294386,81810.0,81809.0,0.257694]
["bitfinex","BTCUSD",1742317716054,0.26745286,81810.0,81809.0,0.257694]
["bitfinex","BTCUSD",1742317716308,0.01625286,81810.0,81809.0,0.257694]
["bitfinex","BTCUSD",1742317716462,0.01625286,81810.0,81809.0,0.234694]
["bitfinex","BTCUSD",1742317716674,0.01625286,81810.0,81809.0,0.246917]
["bitfinex","BTCUSD",1742317717924,0.01625286,81810.0,81809.0,0.247917]
["bitfinex","BTCUSD",1742317718342,0.61859994,81827.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742317718509,1.244426,81826.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742317718710,1.0,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742317718907,0.86302094,81827.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742317718908,1.0,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742317719114,0.61562496,81827.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742317719309,1.244421,81826.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742317719509,0.012221,81824.0,81814.0,0.256676]
["bitfinex","BTCUSD",1742317719841,0.012221,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742317719842,0.244433,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742317720044,0.61562496,81827.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742317720246,1.0,81826.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742317720629,1.0,81826.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742317720826,0.012221,81824.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742317721027,1.0,81823.0,81820.0,0.244437]
["bitfinex","BTCUSD",1742317721256,1.0,81824.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742317721657,0.01916499,81823.0,81821.0,0.244433]
["bitfinex","BTCUSD",1742317721854,0.01916499,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742317723355,0.01916499,81823.0,81822.0,1.756654]
["bitfinex","BTCUSD",1742317723757,0.01916499,81823.0,81822.0,1.757654]
["bitfinex","BTCUSD",1742317724176,0.01916499,81823.0,81822.0,1.758654]
["bitfinex","BTCUSD",1742317724396,0.01916499,81823.0,81822.0,1.757654]
["bitfinex","BTCUSD",1742317724603,0.01916499,81823.0,81822.0,1.756654]
["bitfinex","BTCUSD",1742317724807,0.01916499,81823.0,81822.0,0.260654]
["bitfinex","BTCUSD",1742317727000,0.01916499,81823.0,81822.0,0.258654]
["bitfinex","BTCUSD",1742317727202,0.01916499,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742317727402,0.01916499,81823.0,81822.0,0.262654]
["bitfinex","BTCUSD",1742317727750,0.01916499,81823.0,81822.0,0.259654]
["bitfinex","BTCUSD",1742317727958,0.01916499,81823.0,81822.0,0.262654]
["bitfinex","BTCUSD",1742317728409,0.01916499,81823.0,81822.0,0.259654]
["bitfinex","BTCUSD",1742317728606,0.244364,81845.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742317728807,0.5824,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742317729226,0.5824,81844.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742317729227,0.6072826,81844.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742317729442,0.244376,81842.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742317729604,0.6072826,81844.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742317729605,0.012219,81836.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742317729822,0.244394,81835.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742317730039,0.256604,81838.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742317730227,1.0,81837.0,81832.0,0.01222]
["bitfinex","BTCUSD",1742317730406,0.244391,81836.0,81832.0,0.256621]
["bitfinex","BTCUSD",1742317730613,1.244391,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742317730982,0.244391,81836.0,81832.0,0.256621]
["bitfinex","BTCUSD",1742317731469,0.001,81837.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742317731670,0.001,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742317732516,1.001,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742317732722,1.01009102,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742317732960,1.00909102,81837.0,81836.0,0.25661]
["bitfinex","BTCUSD",1742317733125,1.00909102,81837.0,81836.0,0.25561]
["bitfinex","BTCUSD",1742317733367,1.00909102,81837.0,81836.0,0.25461]
["bitfinex","BTCUSD",1742317733675,1.02825308,81837.0,81836.0,0.23861]
["bitfinex","BTCUSD",1742317734050,1.02925308,81837.0,81836.0,0.23861]
["bitfinex","BTCUSD",1742317734249,1.03025308,81837.0,81836.0,0.23861]
["bitfinex","BTCUSD",1742317734806,6e-08,81837.0,81836.0,0.61961]
["bitfinex","BTCUSD",1742317735008,5.2e-07,81844.0,81843.0,0.635988]
["bitfinex","BTCUSD",1742317735218,3.2e-07,81850.0,81849.0,0.602069]
["bitfinex","BTCUSD",1742317735424,0.00012156,81850.0,81849.0,0.602069]
["bitfinex","BTCUSD",1742317735633,0.00012156,81850.0,81849.0,0.743669]
["bitfinex","BTCUSD",1742317735773,0.01927749,81850.0,81849.0,0.743669]
["bitfinex","BTCUSD",1742317735984,0.01927749,81850.0,81849.0,0.544352]
["bitfinex","BTCUSD",1742317736189,0.01927749,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317737229,0.01927749,81850.0,81849.0,0.006]
["bitfinex","BTCUSD",1742317737428,0.01927749,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317737589,1.01927749,81850.0,81849.0,0.004]
["bitfinex","BTCUSD",1742317737792,1.27584349,81850.0,81849.0,0.004]
["bitfinex","BTCUSD",1742317738011,0.256575,81848.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742317738244,1.27584349,81850.0,81841.0,0.012218]
["bitfinex","BTCUSD",1742317738245,1.0,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742317738461,1.0,81849.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742317738749,0.78115105,81848.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742317738894,0.78115105,81849.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742317739534,0.78115105,81849.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742317740127,0.78115105,81849.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742317740893,0.78115105,81849.0,81848.0,0.250572]
["bitfinex","BTCUSD",1742317741308,0.00012156,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317742543,0.00012156,81850.0,81848.0,0.004]
["bitfinex","BTCUSD",1742317742890,0.00012156,81850.0,81849.0,0.256569]
["bitfinex","BTCUSD",1742317744190,0.00012156,81850.0,81849.0,0.259569]
["bitfinex","BTCUSD",1742317744415,0.00012156,81850.0,81849.0,0.385969]
["bitfinex","BTCUSD",1742317744416,0.01927893,81850.0,81849.0,0.385969]
["bitfinex","BTCUSD",1742317744531,0.01927893,81850.0,81849.0,0.688969]
["bitfinex","BTCUSD",1742317744748,0.244264,81879.0,81849.0,0.688969]
["bitfinex","BTCUSD",1742317744749,0.01221,81900.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742317744979,0.012211,81891.0,81883.0,0.012212]
["bitfinex","BTCUSD",1742317745183,0.012211,81891.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317745184,0.244234,81889.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317745381,1.0,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317745578,1.244236,81888.0,81883.0,0.256461]
["bitfinex","BTCUSD",1742317745784,1.0,81887.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742317745955,1.0,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1742317746188,1.0,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1742317746519,0.01915287,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1742317747445,0.03579716,81890.0,81889.0,0.256444]
["bitfinex","BTCUSD",1742317747848,1.03579716,81890.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742317748109,0.244239,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317748312,1.012212,81886.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742317748494,1.012212,81886.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742317748495,0.25646,81884.0,81881.0,0.244255]
["bitfinex","BTCUSD",1742317748699,0.244248,81884.0,81881.0,0.244255]
["bitfinex","BTCUSD",1742317749006,0.256456,81886.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742317749214,1.244245,81885.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742317749384,0.012211,81888.0,81881.0,0.256467]
["bitfinex","BTCUSD",1742317749586,1.0,81887.0,81881.0,0.256467]
["bitfinex","BTCUSD",1742317749799,1.012211,81887.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742317749998,1.0,81886.0,81882.0,0.256465]
["bitfinex","BTCUSD",1742317750200,0.244245,81885.0,81882.0,0.256465]
["bitfinex","BTCUSD",1742317750404,0.244239,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317750570,1.244242,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317750770,1.0,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317751030,1.0,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317751175,1.0,81886.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317751523,1.244242,81886.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317751688,1.0,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317752022,1.0,81886.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742317752990,1.244242,81886.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317753202,1.0,81885.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317753608,1.0,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742317753814,1.0,81886.0,81885.0,0.256456]
["bitfinex","BTCUSD",1742317754009,1.0,81886.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742317754209,1.244236,81888.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742317754413,1.244239,81887.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742317754615,1.0,81886.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742317754813,1.0,81886.0,81884.0,0.256457]
["bitfinex","BTCUSD",1742317755017,1.0,81888.0,81884.0,0.001]
["bitfinex","BTCUSD",1742317755226,0.244239,81887.0,81884.0,0.001]
["bitfinex","BTCUSD",1742317755424,0.244244,81885.0,81881.0,0.256466]
["bitfinex","BTCUSD",1742317755629,1.0,81884.0,81880.0,0.244258]
["bitfinex","BTCUSD",1742317755833,0.012212,81883.0,81875.0,0.256487]
["bitfinex","BTCUSD",1742317756061,0.012212,81881.0,81874.0,0.012213]
["bitfinex","BTCUSD",1742317756413,1.244261,81880.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742317756621,0.9956,81879.0,81877.0,0.244268]
["bitfinex","BTCUSD",1742317756754,0.9956,81879.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742317756755,0.24427,81877.0,81868.0,0.256507]
["bitfinex","BTCUSD",1742317757126,0.012217,81853.0,81845.0,1.5]
["bitfinex","BTCUSD",1742317757260,0.256558,81853.0,81852.0,0.14148]
["bitfinex","BTCUSD",1742317757465,0.256558,81853.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742317757466,0.244343,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742317757667,0.012217,81851.0,81847.0,0.0001689]
["bitfinex","BTCUSD",1742317757873,0.244327,81858.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742317758107,1.0,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742317758279,1.0,81859.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742317758595,0.012217,81852.0,81848.0,0.244352]
["bitfinex","BTCUSD",1742317758920,0.244333,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1742317759057,0.01915787,81852.0,81851.0,0.256562]
["bitfinex","BTCUSD",1742317759483,1.01915787,81852.0,81847.0,0.0041689]
["bitfinex","BTCUSD",1742317759721,0.244315,81848.0,81847.0,0.0041689]
["bitfinex","BTCUSD",1742317759922,1.256532,81848.0,81847.0,0.0041689]
["bitfinex","BTCUSD",1742317761052,1.256532,81848.0,81847.0,0.0001689]
["bitfinex","BTCUSD",1742317761213,1.256532,81848.0,81847.0,0.0021689]
["bitfinex","BTCUSD",1742317761615,0.244376,81841.0,81838.0,0.2235529]
["bitfinex","BTCUSD",1742317762036,1.0,81840.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742317762215,1.0,81841.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742317762422,1.0159065,81841.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742317762643,1.0,81840.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742317762867,1.0,81840.0,81839.0,0.256601]
["bitfinex","BTCUSD",1742317763005,1.0,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742317763235,0.256554,81854.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742317763437,1.0,81853.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742317763637,0.244358,81847.0,81842.0,0.256588]
["bitfinex","BTCUSD",1742317763846,0.244358,81847.0,81839.0,0.005]
["bitfinex","BTCUSD",1742317763847,0.012218,81841.0,81839.0,0.005]
["bitfinex","BTCUSD",1742317764048,0.244382,81839.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317764410,1.0,81839.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317764541,1.0,81840.0,81838.0,0.249425]
["bitfinex","BTCUSD",1742317764749,1.0,81840.0,81838.0,0.244425]
["bitfinex","BTCUSD",1742317764954,1.0,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742317765194,0.244373,81842.0,81838.0,0.244425]
["bitfinex","BTCUSD",1742317765394,1.244376,81841.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742317765595,0.256601,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742317765796,1.0,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742317765977,1.0,81840.0,81838.0,0.249425]
["bitfinex","BTCUSD",1742317766644,1.244379,81840.0,81839.0,0.004]
["bitfinex","BTCUSD",1742317766856,1.256597,81840.0,81839.0,0.004]
["bitfinex","BTCUSD",1742317767261,1.0,81840.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317767456,0.244379,81840.0,81838.0,0.01004]
["bitfinex","BTCUSD",1742317767608,1.0,81839.0,81838.0,0.254425]
["bitfinex","BTCUSD",1742317767818,0.244379,81840.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317768014,1.0,81839.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317768223,1.0,81839.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742317768437,1.256601,81839.0,81838.0,0.00504]
["bitfinex","BTCUSD",1742317768631,1.256601,81839.0,81838.0,0.00204]
["bitfinex","BTCUSD",1742317768973,0.256604,81838.0,81837.0,0.00012124]
["bitfinex","BTCUSD",1742317769272,0.244404,81832.0,81829.0,0.242369]
["bitfinex","BTCUSD",1742317769415,1.0,81831.0,81829.0,0.24277346]
["bitfinex","BTCUSD",1742317769618,0.012219,81838.0,81829.0,0.24277346]
["bitfinex","BTCUSD",1742317769619,1.0,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742317769974,1.0,81837.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742317770190,0.244373,81842.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742317770333,1.244377,81841.0,81838.0,0.249384]
["bitfinex","BTCUSD",1742317770534,1.0,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742317771128,1.24438,81840.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742317771279,0.012219,81835.0,81830.0,0.244403]
["bitfinex","BTCUSD",1742317771478,0.2444,81833.0,81829.0,0.25703346]
["bitfinex","BTCUSD",1742317771685,1.245403,81832.0,81831.0,0.005]
["bitfinex","BTCUSD",1742317771881,1.001,81832.0,81831.0,0.005]
["bitfinex","BTCUSD",1742317772081,1.001,81832.0,81831.0,0.249406]
["bitfinex","BTCUSD",1742317772279,0.244409,81830.0,81829.0,0.00057326]
["bitfinex","BTCUSD",1742317772485,1.256629,81830.0,81829.0,0.00057326]
["bitfinex","BTCUSD",1742317772692,1.0,81830.0,81829.0,0.00057326]
["bitfinex","BTCUSD",1742317773293,1.0,81830.0,81829.0,0.25720526]
["bitfinex","BTCUSD",1742317773519,1.0,81837.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742317773721,1.0,81837.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742317773880,0.7734611,81836.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742317774081,1.0178491,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742317774309,0.7734611,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742317774507,0.7734611,81836.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742317775011,0.7734611,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742317775211,0.7734611,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742317775637,0.01916154,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742317775963,0.256613,81835.0,81834.0,0.002]
["bitfinex","BTCUSD",1742317776252,0.244397,81834.0,81832.0,0.244401]
["bitfinex","BTCUSD",1742317776455,1.0178611,81833.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742317776629,0.01916154,81836.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742317776833,1.244394,81835.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742317777035,1.244394,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742317777036,1.0,81834.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742317777233,1.244397,81834.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742317777460,0.03138054,81836.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742317777461,0.01916154,81836.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742317777662,1.0,81835.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742317777870,0.01916154,81836.0,81835.0,0.556613]
["bitfinex","BTCUSD",1742317778076,0.01916154,81836.0,81835.0,0.680913]
["bitfinex","BTCUSD",1742317778319,0.01916154,81836.0,81835.0,2.180913]
["bitfinex","BTCUSD",1742317780126,0.01916154,81836.0,81835.0,2.184913]
["bitfinex","BTCUSD",1742317780333,0.01916154,81836.0,81835.0,2.180913]
["bitfinex","BTCUSD",1742317780864,0.01916154,81836.0,81835.0,2.186913]
["bitfinex","BTCUSD",1742317781157,0.02016154,81836.0,81835.0,2.191913]
["bitfinex","BTCUSD",1742317781927,0.02016154,81836.0,81835.0,2.333433]
["bitfinex","BTCUSD",1742317782137,0.02016154,81836.0,81835.0,1.64752]
["bitfinex","BTCUSD",1742317782138,0.01916154,81836.0,81835.0,1.64752]
["bitfinex","BTCUSD",1742317782340,0.244373,81842.0,81837.0,0.244385]
["bitfinex","BTCUSD",1742317782505,0.012219,81839.0,81835.0,0.250393]
["bitfinex","BTCUSD",1742317782707,0.244387,81838.0,81835.0,0.250393]
["bitfinex","BTCUSD",1742317782972,0.244382,81839.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742317783181,0.012218,81840.0,81831.0,0.385924]
["bitfinex","BTCUSD",1742317783182,0.012219,81837.0,81831.0,0.385924]
["bitfinex","BTCUSD",1742317783364,0.244395,81835.0,81832.0,0.244401]
["bitfinex","BTCUSD",1742317783520,0.244391,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742317783931,0.244376,81842.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742317784147,0.244376,81842.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742317784148,0.012219,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742317784347,0.244385,81838.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742317784549,0.01588598,81847.0,81844.0,0.244367]
["bitfinex","BTCUSD",1742317784756,0.2624,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742317785081,1.24435,81850.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742317785374,1.0,81849.0,81847.0,0.244356]
["bitfinex","BTCUSD",1742317785529,1.0,81849.0,81846.0,0.24436]
["bitfinex","BTCUSD",1742317785780,0.256582,81845.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742317785978,1.244369,81844.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742317786185,0.01915967,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742317786555,0.012217,81848.0,81845.0,0.001]
["bitfinex","BTCUSD",1742317786703,0.256579,81846.0,81845.0,0.001]
["bitfinex","BTCUSD",1742317786905,1.244361,81846.0,81845.0,0.001]
["bitfinex","BTCUSD",1742317787513,1.256579,81846.0,81845.0,0.001]
["bitfinex","BTCUSD",1742317787918,0.24438,81840.0,81837.0,0.244385]
["bitfinex","BTCUSD",1742317788123,0.244383,81839.0,81836.0,0.38591]
["bitfinex","BTCUSD",1742317788317,0.244385,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742317788723,0.01916061,81839.0,81838.0,0.244383]
["bitfinex","BTCUSD",1742317788922,0.01916061,81839.0,81838.0,0.256602]
["bitfinex","BTCUSD",1742317790247,0.01916061,81839.0,81838.0,0.259602]
["bitfinex","BTCUSD",1742317791434,0.012218,81842.0,81838.0,0.003]
["bitfinex","BTCUSD",1742317791775,0.01916008,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1742317791976,0.01916008,81839.0,81838.0,0.259604]
["bitfinex","BTCUSD",1742317792211,0.244373,81842.0,81838.0,0.248385]
["bitfinex","BTCUSD",1742317792408,0.256601,81839.0,81838.0,0.004]
["bitfinex","BTCUSD",1742317792705,1.256601,81839.0,81838.0,0.003]
["bitfinex","BTCUSD",1742317792908,0.256601,81839.0,81838.0,0.004]
["bitfinex","BTCUSD",1742317793066,0.256601,81839.0,81838.0,0.001]
["bitfinex","BTCUSD",1742317793299,1.256601,81839.0,81838.0,0.004]
["bitfinex","BTCUSD",1742317793690,1.256601,81839.0,81838.0,0.001]
["bitfinex","BTCUSD",1742317794117,0.244396,81835.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742317794311,0.244398,81834.0,81829.0,0.24498226]
["bitfinex","BTCUSD",1742317794520,0.244398,81834.0,81830.0,0.244407]
["bitfinex","BTCUSD",1742317794715,0.01916198,81833.0,81830.0,0.244407]
["bitfinex","BTCUSD",1742317794897,0.01916198,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1742317795097,0.01916198,81833.0,81830.0,0.221407]
["bitfinex","BTCUSD",1742317795098,0.26356398,81833.0,81830.0,0.221407]
["bitfinex","BTCUSD",1742317795315,0.01916198,81833.0,81831.0,0.244404]
["bitfinex","BTCUSD",1742317795517,0.01916198,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742317796853,0.01916198,81833.0,81832.0,0.246403]
["bitfinex","BTCUSD",1742317797149,0.01916198,81833.0,81832.0,0.258623]
["bitfinex","BTCUSD",1742317797517,0.01916198,81833.0,81832.0,0.259623]
["bitfinex","BTCUSD",1742317798817,0.01916198,81833.0,81832.0,0.003]
["bitfinex","BTCUSD",1742317799022,0.01916198,81833.0,81832.0,0.247403]
["bitfinex","BTCUSD",1742317799228,0.01916198,81833.0,81832.0,0.259623]
["bitfinex","BTCUSD",1742317800280,0.01916198,81833.0,81832.0,0.642923]
["bitfinex","BTCUSD",1742317800683,0.0003376,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742317800899,0.0003376,81844.0,81843.0,1.756588]
["bitfinex","BTCUSD",1742317801405,0.0003376,81844.0,81843.0,0.256588]
["bitfinex","BTCUSD",1742317801527,0.25662,81833.0,81832.0,0.002]
["bitfinex","BTCUSD",1742317801751,1.25662,81833.0,81832.0,0.003]
["bitfinex","BTCUSD",1742317802217,1.25662,81833.0,81832.0,0.001]
["bitfinex","BTCUSD",1742317802454,0.256629,81830.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742317802689,1.0,81830.0,81829.0,0.25720526]
["bitfinex","BTCUSD",1742317802924,1.0,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1742317803155,1.244373,81842.0,81834.0,0.25661]
["bitfinex","BTCUSD",1742317803403,0.256629,81830.0,81822.0,0.244601]
["bitfinex","BTCUSD",1742317803641,0.26578026,81830.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742317803870,0.35652111,81830.0,81822.0,0.000169]
["bitfinex","BTCUSD",1742317804071,0.244466,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742317804275,0.244466,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742317804774,0.256681,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742317804977,0.244451,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742317805118,0.256669,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742317805339,1.01916581,81816.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742317805543,1.0,81815.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742317806009,0.256678,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742317806237,0.244462,81812.0,81809.0,0.000169]
["bitfinex","BTCUSD",1742317806462,1.0,81811.0,81809.0,0.000169]
["bitfinex","BTCUSD",1742317806710,0.27584081,81816.0,81809.0,0.000169]
["bitfinex","BTCUSD",1742317806711,1.0,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742317806903,0.01916581,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1742317807293,1.01916581,81816.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742317807481,1.0,81815.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742317808132,0.244459,81814.0,81811.0,0.244462]
["bitfinex","BTCUSD",1742317808444,0.244459,81814.0,81809.0,0.386158]
["bitfinex","BTCUSD",1742317808445,0.989,81813.0,81809.0,0.386158]
["bitfinex","BTCUSD",1742317808666,0.244465,81811.0,81809.0,0.141689]
["bitfinex","BTCUSD",1742317808851,0.256688,81812.0,81809.0,0.000169]
["bitfinex","BTCUSD",1742317809067,1.256688,81812.0,81809.0,0.24464]
["bitfinex","BTCUSD",1742317809234,1.0,81811.0,81809.0,0.24464]
["bitfinex","BTCUSD",1742317809569,1.244466,81811.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742317809757,0.256676,81815.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742317809961,0.24446,81813.0,81809.0,0.256691]
["bitfinex","BTCUSD",1742317810165,1.0,81812.0,81809.0,0.256691]
["bitfinex","BTCUSD",1742317810369,1.244465,81812.0,81809.0,0.244468]
["bitfinex","BTCUSD",1742317810591,0.244469,81810.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317811148,0.256691,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317811371,0.256691,81811.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317811372,0.244469,81810.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317811959,0.244468,81811.0,81809.0,0.001]
["bitfinex","BTCUSD",1742317812312,0.256684,81813.0,81809.0,0.245471]
["bitfinex","BTCUSD",1742317812516,1.0,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317812720,1.244462,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742317812963,1.0,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317813601,1.0,81811.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742317813820,1.244455,81815.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742317814020,1.244457,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742317814200,1.0,81813.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742317814634,0.244457,81814.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742317814825,0.244457,81814.0,81809.0,0.245471]
["bitfinex","BTCUSD",1742317814826,0.244468,81810.0,81809.0,0.002]
["bitfinex","BTCUSD",1742317815166,0.24446,81813.0,81810.0,0.244467]
["bitfinex","BTCUSD",1742317815481,1.0,81812.0,81811.0,0.001]
["bitfinex","BTCUSD",1742317815688,1.0,81813.0,81811.0,0.001]
["bitfinex","BTCUSD",1742317816069,0.012223,81812.0,81811.0,0.001]
["bitfinex","BTCUSD",1742317816388,1.256685,81812.0,81811.0,0.001]
["bitfinex","BTCUSD",1742317816713,0.244486,81804.0,81803.0,61.34266444]
["bitfinex","BTCUSD",1742317816913,0.244485,81805.0,81803.0,61.58715344]
["bitfinex","BTCUSD",1742317817087,0.012223,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742317817290,1.0,81806.0,81805.0,0.244477]
["bitfinex","BTCUSD",1742317817495,1.0,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742317817863,1.0,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742317818086,0.3131,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742317818282,0.244433,81822.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742317818507,1.0,81821.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742317818731,1.244438,81821.0,81818.0,0.244439]
["bitfinex","BTCUSD",1742317818918,0.0091911,81822.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742317819131,0.0003378,81833.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742317819299,0.7214,81832.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742317819498,0.0003378,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1742317819753,0.0003378,81833.0,81832.0,0.253623]
["bitfinex","BTCUSD",1742317819938,0.0003378,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742317820084,0.26390355,81833.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742317820284,1.01222,81832.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742317820525,1.01222,81831.0,81828.0,0.244413]
["bitfinex","BTCUSD",1742317820722,1.244409,81830.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742317820903,1.244409,81830.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742317820904,0.012221,81825.0,81818.0,0.3]
["bitfinex","BTCUSD",1742317821125,1.0,81824.0,81818.0,0.012222]
["bitfinex","BTCUSD",1742317821318,0.01162748,81832.0,81827.0,0.256638]
["bitfinex","BTCUSD",1742317821520,1.0,81831.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742317821725,0.2592,81831.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742317821905,0.27836359,81831.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742317822314,0.09247446,81831.0,81830.0,0.256628]
["bitfinex","BTCUSD",1742317822531,0.33688046,81831.0,81827.0,0.256636]
["bitfinex","BTCUSD",1742317822738,1.0,81830.0,81827.0,0.256636]
["bitfinex","BTCUSD",1742317822939,0.26356959,81831.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742317823133,0.26356959,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742317823134,0.01916359,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742317824007,1.01916359,81831.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742317824145,1.0,81830.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742317825107,0.01222,81829.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742317825320,0.244418,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742317825493,0.244418,81827.0,81824.0,0.256646]
["bitfinex","BTCUSD",1742317825703,0.244427,81824.0,81820.0,0.256657]
["bitfinex","BTCUSD",1742317825873,0.012221,81820.0,81815.0,0.3]
["bitfinex","BTCUSD",1742317826077,0.012221,81821.0,81815.0,0.3]
["bitfinex","BTCUSD",1742317826078,0.012221,81823.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742317826415,1.0,81822.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742317826626,1.01916466,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742317828669,1.01916466,81822.0,81820.0,0.244436]
["bitfinex","BTCUSD",1742317828880,1.01916466,81822.0,80360.0,0.00154645]
["bitfinex","BTCUSD",1742317828881,0.244453,81816.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742317829256,0.244442,81819.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742317829456,0.256664,81819.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742317830009,0.244454,81815.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742317830234,0.244451,81816.0,81812.0,0.24446]
["bitfinex","BTCUSD",1742317830432,0.244459,81813.0,81809.0,0.398213]
["bitfinex","BTCUSD",1742317830643,0.012222,81814.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317830644,0.244465,81812.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742317830821,0.244468,81811.0,81808.0,0.244471]
["bitfinex","BTCUSD",1742317831403,0.244468,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742317831720,0.244468,81811.0,81809.0,0.003]
["bitfinex","BTCUSD",1742317831920,0.256686,81812.0,81809.0,0.24747]
["bitfinex","BTCUSD",1742317832065,0.244468,81810.0,81809.0,0.003]
["bitfinex","BTCUSD",1742317832262,0.244466,81811.0,81808.0,0.244469]
["bitfinex","BTCUSD",1742317832512,0.244466,81811.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742317832513,0.244469,81810.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742317833025,0.244469,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742317833223,0.244469,81810.0,81808.0,0.248474]
["bitfinex","BTCUSD",1742317833382,0.244471,81809.0,81808.0,0.004]
["bitfinex","BTCUSD",1742317833589,0.25386273,81809.0,81808.0,0.004]
["bitfinex","BTCUSD",1742317833811,1.27302904,81809.0,81808.0,0.004]
["bitfinex","BTCUSD",1742317834008,0.41975804,81809.0,81808.0,0.248474]
["bitfinex","BTCUSD",1742317834166,0.02855804,81809.0,81808.0,0.260697]
["bitfinex","BTCUSD",1742317834366,0.02855804,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742317834787,0.02855804,81809.0,81808.0,0.556697]
["bitfinex","BTCUSD",1742317835174,0.01916631,81809.0,81808.0,0.637797]
["bitfinex","BTCUSD",1742317835376,0.01916631,81809.0,81808.0,2.137797]
["bitfinex","BTCUSD",1742317835581,0.01916631,81809.0,81808.0,2.141797]
["bitfinex","BTCUSD",1742317835803,0.01916631,81809.0,81808.0,2.193297]
["bitfinex","BTCUSD",1742317836243,0.01916631,81809.0,81808.0,2.60182335]
["bitfinex","BTCUSD",1742317839961,3.1e-07,81809.0,81808.0,2.60682335]
["bitfinex","BTCUSD",1742317840183,8e-07,81822.0,81821.0,0.688257]
["bitfinex","BTCUSD",1742317840477,8e-07,81822.0,81821.0,0.829737]
["bitfinex","BTCUSD",1742317840887,8e-07,81822.0,81821.0,2.329737]
["bitfinex","BTCUSD",1742317841474,8e-07,81822.0,81821.0,2.334737]
["bitfinex","BTCUSD",1742317841679,8e-07,81822.0,81821.0,2.338737]
["bitfinex","BTCUSD",1742317843397,0.01916118,81822.0,81821.0,2.338737]
["bitfinex","BTCUSD",1742317844309,1.8e-07,81822.0,81821.0,2.338737]
["bitfinex","BTCUSD",1742317844487,0.0003378,81833.0,81821.0,2.338737]
["bitfinex","BTCUSD",1742317844488,9.4e-07,81833.0,81832.0,0.3816]
["bitfinex","BTCUSD",1742317844686,9.4e-07,81833.0,81832.0,1.23532935]
["bitfinex","BTCUSD",1742317844866,6e-08,81837.0,81836.0,0.55661]
["bitfinex","BTCUSD",1742317845068,6e-07,81844.0,81843.0,0.556588]
["bitfinex","BTCUSD",1742317845283,6e-07,81844.0,81843.0,1.18819435]
["bitfinex","BTCUSD",1742317845543,6e-07,81844.0,81843.0,2.68819435]
["bitfinex","BTCUSD",1742317846273,6e-07,81844.0,81843.0,2.60655435]
["bitfinex","BTCUSD",1742317847489,6e-07,81844.0,81843.0,1.11155435]
["bitfinex","BTCUSD",1742317847897,6e-07,81844.0,81843.0,1.11755435]
["bitfinex","BTCUSD",1742317848121,0.01915782,81844.0,81843.0,1.11755435]
["bitfinex","BTCUSD",1742317848450,0.01915782,81844.0,81843.0,1.11155435]
["bitfinex","BTCUSD",1742317848658,0.01915782,81844.0,81843.0,1.11655435]
["bitfinex","BTCUSD",1742317849644,0.01915782,81844.0,81843.0,0.708028]
["bitfinex","BTCUSD",1742317849845,0.01915782,81844.0,81843.0,0.566588]
["bitfinex","BTCUSD",1742317850069,0.26352482,81844.0,81843.0,0.01]
["bitfinex","BTCUSD",1742317850272,1.2565856,81844.0,81843.0,0.01]
["bitfinex","BTCUSD",1742317850647,1.0000006,81844.0,81843.0,0.01]
["bitfinex","BTCUSD",1742317850849,1.0000006,81844.0,81817.0,0.0475]
["bitfinex","BTCUSD",1742317850850,0.01222,81832.0,81817.0,0.0475]
["bitfinex","BTCUSD",1742317851050,0.244392,81836.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742317851275,1.0,81835.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742317851634,0.2444,81833.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742317851749,1.0,81832.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742317852147,1.0,81832.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742317852353,0.012219,81838.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742317852560,0.0825,81840.0,81837.0,0.256607]
["bitfinex","BTCUSD",1742317852760,1.0,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742317852985,1.0,81843.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742317853178,1.244371,81843.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742317853378,0.73406871,81842.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742317854510,0.73406871,81842.0,81841.0,0.220374]
["bitfinex","BTCUSD",1742317855035,0.1332,81842.0,81841.0,0.232592]
["bitfinex","BTCUSD",1742317855255,0.002,81842.0,81841.0,0.232592]
["bitfinex","BTCUSD",1742317855835,0.002,81842.0,81841.0,1.732592]
["bitfinex","BTCUSD",1742317856033,0.004,81842.0,81841.0,1.732592]
["bitfinex","BTCUSD",1742317856563,0.002,81842.0,81841.0,1.732592]
["bitfinex","BTCUSD",1742317856764,0.002,81842.0,81841.0,0.232592]
["bitfinex","BTCUSD",1742317857219,0.01916056,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742317858903,0.01916056,81843.0,81842.0,0.556591]
["bitfinex","BTCUSD",1742317860654,0.01916056,81843.0,81842.0,0.559591]
["bitfinex","BTCUSD",1742317860852,0.01916056,81843.0,81842.0,2.059591]
["bitfinex","BTCUSD",1742317861075,0.01916056,81843.0,81842.0,2.063591]
["bitfinex","BTCUSD",1742317861617,6e-07,81844.0,81843.0,0.556588]
["bitfinex","BTCUSD",1742317861842,6e-07,81844.0,81843.0,0.632788]
["bitfinex","BTCUSD",1742317862464,6e-07,81844.0,81843.0,2.132788]
["bitfinex","BTCUSD",1742317863888,6e-07,81844.0,81843.0,2.59511435]
["bitfinex","BTCUSD",1742317864118,6e-07,81844.0,81843.0,2.62411435]
["bitfinex","BTCUSD",1742317864321,6e-07,81844.0,81843.0,2.62111435]
["bitfinex","BTCUSD",1742317864776,6e-07,81844.0,81843.0,2.65085294]
["bitfinex","BTCUSD",1742317864941,2e-07,81857.0,81856.0,0.631947]
["bitfinex","BTCUSD",1742317865147,2e-07,81857.0,81856.0,1.76399335]
["bitfinex","BTCUSD",1742317866321,4.088e-05,81857.0,81856.0,1.76399335]
["bitfinex","BTCUSD",1742317867044,4.088e-05,81857.0,81856.0,1.76899335]
["bitfinex","BTCUSD",1742317867407,4.088e-05,81857.0,81856.0,1.77499335]
["bitfinex","BTCUSD",1742317867775,4.088e-05,81857.0,81856.0,1.25819335]
["bitfinex","BTCUSD",1742317867976,4.088e-05,81857.0,81856.0,1.39955335]
["bitfinex","BTCUSD",1742317868202,4.088e-05,81857.0,81856.0,1.69955335]
["bitfinex","BTCUSD",1742317868699,4.088e-05,81857.0,81856.0,1.285027]
["bitfinex","BTCUSD",1742317869240,4.088e-05,81857.0,81856.0,1.289027]
["bitfinex","BTCUSD",1742317869640,4.088e-05,81857.0,81856.0,1.284027]
["bitfinex","BTCUSD",1742317869845,4.088e-05,81857.0,81856.0,1.287027]
["bitfinex","BTCUSD",1742317870638,4.088e-05,81857.0,81856.0,2.787027]
["bitfinex","BTCUSD",1742317870840,4.088e-05,81857.0,81856.0,2.866627]
["bitfinex","BTCUSD",1742317873907,4.088e-05,81857.0,81856.0,2.912027]
["bitfinex","BTCUSD",1742317874407,4.088e-05,81857.0,81856.0,3.32055335]
["bitfinex","BTCUSD",1742317874616,4.088e-05,81857.0,81856.0,3.31355335]
["bitfinex","BTCUSD",1742317874821,4.088e-05,81857.0,81856.0,3.31955335]
["bitfinex","BTCUSD",1742317874978,4.088e-05,81857.0,81856.0,3.32455335]
["bitfinex","BTCUSD",1742317875177,4.088e-05,81857.0,81856.0,3.32955335]
["bitfinex","BTCUSD",1742317875374,4.088e-05,81857.0,81856.0,3.3690942]
["bitfinex","BTCUSD",1742317875591,4.088e-05,81857.0,81856.0,3.38051262]
["bitfinex","BTCUSD",1742317875791,0.0003376,81887.0,81886.0,0.556453]
["bitfinex","BTCUSD",1742317875995,0.00045968,81887.0,81886.0,0.697813]
["bitfinex","BTCUSD",1742317877574,0.01960629,81887.0,81886.0,0.697813]
["bitfinex","BTCUSD",1742317877776,0.01960629,81887.0,81886.0,0.700813]
["bitfinex","BTCUSD",1742317877915,0.01960629,81887.0,81886.0,0.702813]
["bitfinex","BTCUSD",1742317878116,0.19809984,81910.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742317878338,0.19809984,81910.0,81902.0,0.697763]
["bitfinex","BTCUSD",1742317878539,0.01500593,81906.0,81902.0,0.697763]
["bitfinex","BTCUSD",1742317878772,0.01500593,81906.0,81902.0,0.256403]
["bitfinex","BTCUSD",1742317878974,0.01500593,81906.0,81902.0,0.397723]
["bitfinex","BTCUSD",1742317880062,0.01500593,81906.0,81902.0,0.398723]
["bitfinex","BTCUSD",1742317881056,0.01500593,81906.0,81902.0,0.245194]
["bitfinex","BTCUSD",1742317881377,0.0769378,81903.0,81902.0,0.14232]
["bitfinex","BTCUSD",1742317881741,0.0769378,81903.0,81902.0,0.001]
["bitfinex","BTCUSD",1742317881742,0.3333378,81903.0,81902.0,0.001]
["bitfinex","BTCUSD",1742317882348,1.3333378,81903.0,81902.0,0.001]
["bitfinex","BTCUSD",1742317882904,0.244213,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742317883065,1.0,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742317883473,1.0,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742317883678,1.0,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742317883910,1.24421,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742317884112,1.0,81896.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742317884367,1.0,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742317884526,1.0,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742317884912,1.0,81897.0,81894.0,0.256427]
["bitfinex","BTCUSD",1742317885295,1.244209,81897.0,81894.0,0.256427]
["bitfinex","BTCUSD",1742317885497,0.256427,81895.0,81892.0,0.244222]
["bitfinex","BTCUSD",1742317885695,0.244221,81893.0,81889.0,0.256441]
["bitfinex","BTCUSD",1742317885959,0.01221,81896.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742317886191,1.0,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742317886346,1.0,81896.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742317886546,0.01914765,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742317886749,1.01914765,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742317887829,1.02014765,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742317890268,0.02014765,81895.0,81894.0,0.256428]
["bitfinex","BTCUSD",1742317890448,0.02014765,81895.0,81894.0,0.556428]
["bitfinex","BTCUSD",1742317890648,0.001,81895.0,81894.0,0.556428]
["bitfinex","BTCUSD",1742317890854,0.001,81895.0,81894.0,2.056428]
["bitfinex","BTCUSD",1742317891888,0.001,81895.0,81894.0,2.058428]
["bitfinex","BTCUSD",1742317892009,0.39619968,81904.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742317892210,0.083,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742317892417,0.083,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317892620,1.083,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317893272,0.244193,81903.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742317893471,0.244194,81902.0,81898.0,0.2442]
["bitfinex","BTCUSD",1742317893786,0.2442,81900.0,81897.0,0.385488]
["bitfinex","BTCUSD",1742317893988,1.0,81899.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742317894190,1.0,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742317894427,1.0,81900.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742317894637,1.244188,81904.0,81901.0,0.244195]
["bitfinex","BTCUSD",1742317894797,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317895125,1.0,81904.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317895297,0.2073,81904.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742317895503,0.01914569,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317896706,1.01914569,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742317897411,1.02014569,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317898441,0.02014569,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742317900111,0.001,81905.0,81904.0,0.556397]
["bitfinex","BTCUSD",1742317901021,0.001,81905.0,81904.0,2.056397]
["bitfinex","BTCUSD",1742317901231,0.01500593,81906.0,81905.0,0.556394]
["bitfinex","BTCUSD",1742317901722,0.0003378,81908.0,81907.0,0.556387]
["bitfinex","BTCUSD",1742317901958,0.0003378,81908.0,81907.0,2.056387]
["bitfinex","BTCUSD",1742317902155,0.01487571,81908.0,81907.0,2.056387]
["bitfinex","BTCUSD",1742317902336,0.0003378,81908.0,81907.0,2.056387]
["bitfinex","BTCUSD",1742317902922,0.01499893,81908.0,81907.0,2.056387]
["bitfinex","BTCUSD",1742317903116,0.03414206,81908.0,81907.0,2.056387]
["bitfinex","BTCUSD",1742317903470,0.03414206,81908.0,81907.0,0.397627]
["bitfinex","BTCUSD",1742317904166,0.20718301,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317904167,0.00908317,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317904570,0.00040686,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317904769,0.01955009,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317905560,0.02871902,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317908285,0.02871902,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742317908483,0.02871902,81914.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742317908690,0.012208,81912.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742317908886,0.012208,81907.0,81904.0,0.14124]
["bitfinex","BTCUSD",1742317909091,1.0,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742317909326,1.0,81907.0,81899.0,0.25641]
["bitfinex","BTCUSD",1742317909528,1.0,81907.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742317909685,1.0,81907.0,81900.0,0.256409]
["bitfinex","BTCUSD",1742317909886,1.0,81907.0,81895.0,0.544212]
["bitfinex","BTCUSD",1742317909887,0.01221,81900.0,81895.0,0.544212]
["bitfinex","BTCUSD",1742317910116,1.0,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742317910434,1.0,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742317910590,1.0,81903.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742317910797,1.244189,81904.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317911017,1.0,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742317911220,1.0,81903.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742317911221,1.0,81904.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317911381,0.244191,81903.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317911586,1.0,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317912767,0.26334164,81902.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317912942,1.0,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742317913082,1.0,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317913290,1.244197,81901.0,81899.0,0.244201]
["bitfinex","BTCUSD",1742317913619,1.0,81900.0,81899.0,0.256411]
["bitfinex","BTCUSD",1742317913825,0.1357,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742317914349,0.01914664,81902.0,81901.0,0.244197]
["bitfinex","BTCUSD",1742317914584,0.01914664,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742317915031,0.01914664,81902.0,81901.0,0.397646]
["bitfinex","BTCUSD",1742317915433,0.01914664,81902.0,81901.0,0.697646]
["bitfinex","BTCUSD",1742317915863,0.01914664,81902.0,81901.0,2.196646]
["bitfinex","BTCUSD",1742317916760,0.01914664,81902.0,81901.0,2.203646]
["bitfinex","BTCUSD",1742317917592,0.01914664,81902.0,81901.0,2.61217235]
["bitfinex","BTCUSD",1742317919059,0.01464645,81915.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742317919260,0.01464645,81915.0,81913.0,0.397609]
["bitfinex","BTCUSD",1742317919465,0.01464645,81915.0,81913.0,0.697609]
["bitfinex","BTCUSD",1742317919872,0.00991339,81914.0,81913.0,2.197609]
["bitfinex","BTCUSD",1742317920416,0.00991339,81914.0,81913.0,2.198609]
["bitfinex","BTCUSD",1742317920720,0.00991339,81914.0,81913.0,0.698609]
["bitfinex","BTCUSD",1742317921121,0.00074446,81914.0,81913.0,0.698609]
["bitfinex","BTCUSD",1742317921316,0.00074446,81914.0,81913.0,1.10713535]
["bitfinex","BTCUSD",1742317921518,0.00074446,81914.0,81913.0,1.18813535]
["bitfinex","BTCUSD",1742317922015,0.00074446,81914.0,81913.0,2.68813535]
["bitfinex","BTCUSD",1742317922193,0.00074446,81914.0,81913.0,2.68713535]
["bitfinex","BTCUSD",1742317922393,0.01988588,81914.0,81913.0,2.69113535]
["bitfinex","BTCUSD",1742317922572,0.01988588,81914.0,81913.0,2.69413535]
["bitfinex","BTCUSD",1742317923365,0.01988588,81914.0,81913.0,2.61313535]
["bitfinex","BTCUSD",1742317925470,0.01988588,81914.0,81913.0,2.65933535]
["bitfinex","BTCUSD",1742317926573,0.01988588,81914.0,81913.0,2.51409535]
["bitfinex","BTCUSD",1742317926775,0.01988588,81914.0,81913.0,1.11309535]
["bitfinex","BTCUSD",1742317927484,0.01988588,81914.0,81913.0,1.10909535]
["bitfinex","BTCUSD",1742317927878,0.01988588,81914.0,81913.0,1.10609535]
["bitfinex","BTCUSD",1742317928299,0.01988588,81914.0,81913.0,1.10909535]
["bitfinex","BTCUSD",1742317928528,0.01988588,81914.0,81913.0,1.10609535]
["bitfinex","BTCUSD",1742317928932,0.01988588,81914.0,81913.0,1.11209535]
["bitfinex","BTCUSD",1742317929919,0.01988588,81914.0,81913.0,1.10809535]
["bitfinex","BTCUSD",1742317930119,0.01988588,81914.0,81913.0,0.96689535]
["bitfinex","BTCUSD",1742317930418,0.01988588,81914.0,81913.0,0.41452635]
["bitfinex","BTCUSD",1742317930595,0.7550725,81914.0,81913.0,0.006]
["bitfinex","BTCUSD",1742317930964,0.01511209,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742317931078,1.0,81914.0,81913.0,0.006]
["bitfinex","BTCUSD",1742317931285,0.012208,81910.0,81903.0,0.153409]
["bitfinex","BTCUSD",1742317931627,1.0,81909.0,81906.0,0.012209]
["bitfinex","BTCUSD",1742317931796,1.244174,81909.0,81903.0,0.1412]
["bitfinex","BTCUSD",1742317931998,1.0,81908.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742317932227,1.0,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742317932838,1.0,81910.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742317933217,1.0,81910.0,81907.0,0.257385]
["bitfinex","BTCUSD",1742317933413,0.244174,81909.0,81907.0,0.001]
["bitfinex","BTCUSD",1742317933613,1.012208,81908.0,81906.0,0.002]
["bitfinex","BTCUSD",1742317933958,0.01914466,81910.0,81906.0,0.002]
["bitfinex","BTCUSD",1742317933959,1.0,81907.0,81906.0,0.258391]
["bitfinex","BTCUSD",1742317934102,1.0,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742317935313,1.0,81909.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742317935570,1.0,81909.0,81905.0,0.244182]
["bitfinex","BTCUSD",1742317935969,1.0,81909.0,81906.0,0.001]
["bitfinex","BTCUSD",1742317936146,1.0,81909.0,81906.0,0.245179]
["bitfinex","BTCUSD",1742317936345,1.0,81909.0,81907.0,0.256386]
["bitfinex","BTCUSD",1742317936512,0.2738,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742317936710,0.2076,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742317936990,0.002,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742317937128,0.1302,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742317937335,0.1149,81909.0,81908.0,0.239384]
["bitfinex","BTCUSD",1742317937558,0.002,81909.0,81908.0,0.251592]
["bitfinex","BTCUSD",1742317937739,0.001,81909.0,81908.0,0.251592]
["bitfinex","BTCUSD",1742317937945,0.001,81909.0,81908.0,0.392792]
["bitfinex","BTCUSD",1742317938145,0.002,81909.0,81908.0,0.392792]
["bitfinex","BTCUSD",1742317938349,0.001,81909.0,81908.0,0.692792]
["bitfinex","BTCUSD",1742317939206,0.01914466,81910.0,81908.0,0.692792]
["bitfinex","BTCUSD",1742317939207,0.01914466,81910.0,81909.0,0.255381]
["bitfinex","BTCUSD",1742317940532,0.01914466,81910.0,81909.0,0.555381]
["bitfinex","BTCUSD",1742317940736,0.01914466,81910.0,81909.0,0.557381]
["bitfinex","BTCUSD",1742317941035,0.0003376,81914.0,81913.0,0.556369]
["bitfinex","BTCUSD",1742317941399,0.0003376,81914.0,81913.0,0.96489535]
["bitfinex","BTCUSD",1742317942001,0.0003376,81914.0,81913.0,2.46489535]
["bitfinex","BTCUSD",1742317943349,0.0003376,81914.0,81913.0,2.46789535]
["bitfinex","BTCUSD",1742317943902,0.01947885,81914.0,81913.0,2.46789535]
["bitfinex","BTCUSD",1742317944326,0.01947885,81914.0,81913.0,2.46989535]
["bitfinex","BTCUSD",1742317945586,0.01947885,81914.0,81913.0,1.11105535]
["bitfinex","BTCUSD",1742317947832,3.3e-07,81919.0,81917.0,0.244148]
["bitfinex","BTCUSD",1742317948031,5.3e-07,81926.0,81925.0,0.544125]
["bitfinex","BTCUSD",1742317948233,5.3e-07,81926.0,81925.0,1.10601735]
["bitfinex","BTCUSD",1742317948434,5.3e-07,81926.0,81925.0,1.18481735]
["bitfinex","BTCUSD",1742317949367,5.3e-07,81926.0,81925.0,1.19081735]
["bitfinex","BTCUSD",1742317949966,5.3e-07,81926.0,81925.0,1.19681735]
["bitfinex","BTCUSD",1742317950165,5.3e-07,81926.0,81925.0,1.2163582]
["bitfinex","BTCUSD",1742317950723,5.3e-07,81926.0,81925.0,1.2103582]
["bitfinex","BTCUSD",1742317951143,5.3e-07,81926.0,81925.0,1.11201735]
["bitfinex","BTCUSD",1742317951347,5.3e-07,81926.0,81925.0,0.97085735]
["bitfinex","BTCUSD",1742317951554,5.3e-07,81926.0,81925.0,1.11797735]
["bitfinex","BTCUSD",1742317951728,5.3e-07,81926.0,81925.0,1.11197735]
["bitfinex","BTCUSD",1742317951931,0.01913815,81926.0,81925.0,1.11797735]
["bitfinex","BTCUSD",1742317952339,0.01913815,81926.0,81925.0,0.81797735]
["bitfinex","BTCUSD",1742317952502,0.01913815,81926.0,81925.0,1.10597735]
["bitfinex","BTCUSD",1742317952710,0.01913815,81926.0,81925.0,1.11197735]
["bitfinex","BTCUSD",1742317953555,0.01913815,81926.0,81925.0,0.403451]
["bitfinex","BTCUSD",1742317953756,0.01913815,81926.0,81925.0,0.391245]
["bitfinex","BTCUSD",1742317953961,0.01913815,81926.0,81925.0,0.403451]
["bitfinex","BTCUSD",1742317954396,0.01913815,81926.0,81925.0,0.15312]
["bitfinex","BTCUSD",1742317954550,0.01913815,81926.0,81925.0,0.399451]
["bitfinex","BTCUSD",1742317954907,0.01913815,81926.0,81925.0,0.393451]
["bitfinex","BTCUSD",1742317955109,0.01913815,81926.0,81925.0,0.398451]
["bitfinex","BTCUSD",1742317955520,0.01913815,81926.0,81925.0,0.261331]
["bitfinex","BTCUSD",1742317955723,0.01913815,81926.0,81925.0,0.702451]
["bitfinex","BTCUSD",1742317955894,0.01913815,81926.0,81925.0,0.701451]
["bitfinex","BTCUSD",1742317956101,0.01913815,81926.0,81925.0,0.704451]
["bitfinex","BTCUSD",1742317956480,0.01913815,81926.0,81925.0,0.700451]
["bitfinex","BTCUSD",1742317956695,0.01913815,81926.0,81925.0,0.703451]
["bitfinex","BTCUSD",1742317958104,0.01913815,81926.0,81925.0,0.697451]
["bitfinex","BTCUSD",1742317958448,0.01913815,81926.0,81925.0,0.701451]
["bitfinex","BTCUSD",1742317958633,0.01913815,81926.0,81925.0,0.703451]
["bitfinex","BTCUSD",1742317959002,0.01913815,81926.0,81925.0,0.699451]
["bitfinex","BTCUSD",1742317959335,0.01913815,81926.0,81925.0,1.11097735]
["bitfinex","BTCUSD",1742317959666,0.01913815,81926.0,81925.0,1.10897735]
["bitfinex","BTCUSD",1742317959933,0.01913815,81926.0,81925.0,1.11197735]
["bitfinex","BTCUSD",1742317960060,0.01913815,81926.0,81925.0,1.10897735]
["bitfinex","BTCUSD",1742317960484,0.01913815,81926.0,81925.0,1.11097735]
["bitfinex","BTCUSD",1742317961091,0.01913815,81926.0,81925.0,0.96985735]
["bitfinex","BTCUSD",1742317961291,0.01913815,81926.0,81925.0,1.11097735]
["bitfinex","BTCUSD",1742317962249,0.01913815,81926.0,81925.0,2.61097735]
["bitfinex","BTCUSD",1742317963889,1.5e-07,81926.0,81925.0,2.65807735]
["bitfinex","BTCUSD",1742317964286,0.01795679,81934.0,81933.0,0.556306]
["bitfinex","BTCUSD",1742317964622,0.00933013,81946.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742317964833,0.00933013,81946.0,81938.0,0.39737]
["bitfinex","BTCUSD",1742317965043,0.01805719,81939.0,81938.0,0.39737]
["bitfinex","BTCUSD",1742317965250,0.01805719,81939.0,81938.0,1.89737]
["bitfinex","BTCUSD",1742317965669,0.01805719,81939.0,81938.0,2.19737]
["bitfinex","BTCUSD",1742317965865,0.01805719,81939.0,81938.0,2.20037]
["bitfinex","BTCUSD",1742317966632,0.01805719,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317967172,0.03719332,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317967379,0.03719332,81939.0,81938.0,2.19937]
["bitfinex","BTCUSD",1742317968466,0.03719332,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317969309,0.03719332,81939.0,81938.0,2.20037]
["bitfinex","BTCUSD",1742317969708,0.03719332,81939.0,81938.0,2.20337]
["bitfinex","BTCUSD",1742317969985,0.03719332,81939.0,81938.0,2.19737]
["bitfinex","BTCUSD",1742317970189,0.03719332,81939.0,81938.0,2.05629]
["bitfinex","BTCUSD",1742317970375,0.03719332,81939.0,81938.0,0.247086]
["bitfinex","BTCUSD",1742317970580,0.01805719,81939.0,81938.0,0.40037]
["bitfinex","BTCUSD",1742317971363,0.01805719,81939.0,81938.0,0.40537]
["bitfinex","BTCUSD",1742317971922,0.01805719,81939.0,81938.0,0.39737]
["bitfinex","BTCUSD",1742317972128,0.01805719,81939.0,81938.0,1.90237]
["bitfinex","BTCUSD",1742317973434,0.03719416,81939.0,81938.0,1.90237]
["bitfinex","BTCUSD",1742317974673,0.03719416,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317975094,0.03719416,81939.0,81938.0,0.70237]
["bitfinex","BTCUSD",1742317975518,0.03719416,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317977472,0.03719416,81939.0,81938.0,2.19737]
["bitfinex","BTCUSD",1742317977829,0.03719416,81939.0,81938.0,2.20237]
["bitfinex","BTCUSD",1742317978823,0.03719416,81939.0,81938.0,2.20537]
["bitfinex","BTCUSD",1742317980723,0.03719416,81939.0,81938.0,0.26429]
["bitfinex","BTCUSD",1742317981000,0.03719416,81939.0,81938.0,0.40533]
["bitfinex","BTCUSD",1742317981832,0.03719416,81939.0,81938.0,0.39733]
["bitfinex","BTCUSD",1742317981977,0.03719416,81939.0,81938.0,0.69733]
["bitfinex","BTCUSD",1742317982184,0.03719416,81939.0,81938.0,2.19933]
["bitfinex","BTCUSD",1742317982380,0.19809984,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1742317982608,0.72112238,81960.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742317982817,1.244026,81959.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742317982990,1.0,81958.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742317983183,1.0,81958.0,81953.0,0.244041]
["bitfinex","BTCUSD",1742317983473,0.012201,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742317983658,0.256233,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742317983789,0.012201,81955.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742317984006,0.244054,81949.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742317984246,0.012202,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742317984471,0.244048,81951.0,81949.0,0.001]
["bitfinex","BTCUSD",1742317984783,1.244051,81950.0,81947.0,0.244058]
["bitfinex","BTCUSD",1742317985079,0.244038,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742317985311,1.0,81954.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742317985449,0.244042,81953.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742317985659,1.0,81952.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742317985862,1.0,81952.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742317986241,0.01913533,81955.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742317986242,0.01913533,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742317986695,0.01913533,81955.0,81954.0,0.242039]
["bitfinex","BTCUSD",1742317986852,0.01913533,81955.0,81954.0,0.25424]
["bitfinex","BTCUSD",1742317987253,0.01913533,81955.0,81954.0,0.25324]
["bitfinex","BTCUSD",1742317987724,0.00012201,81960.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742317987905,0.00012201,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742317989781,0.01835578,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742317991780,0.01835578,81960.0,81958.0,0.256228]
["bitfinex","BTCUSD",1742317991781,0.01835578,81960.0,81958.0,0.256227]
["bitfinex","BTCUSD",1742317991997,0.01835578,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742317992557,0.0277482,81960.0,81959.0,0.256265]
["bitfinex","BTCUSD",1742317994948,0.01835578,81960.0,81959.0,2.056265]
["bitfinex","BTCUSD",1742317995354,0.01852448,81960.0,81959.0,2.056265]
["bitfinex","BTCUSD",1742317996683,0.01852448,81960.0,81959.0,2.060265]
["bitfinex","BTCUSD",1742317996883,0.01852448,81960.0,81959.0,2.204265]
["bitfinex","BTCUSD",1742317998893,0.03765558,81960.0,81959.0,2.204265]
["bitfinex","BTCUSD",1742318002047,0.03765558,81960.0,81959.0,0.251064]
["bitfinex","BTCUSD",1742318002569,0.01852448,81960.0,81959.0,0.251064]
["bitfinex","BTCUSD",1742318002688,0.26254548,81960.0,81959.0,0.00704]
["bitfinex","BTCUSD",1742318003094,0.01852448,81960.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318003342,0.01852448,81960.0,81959.0,0.00304]
["bitfinex","BTCUSD",1742318003657,0.01852448,81960.0,81959.0,0.262265]
["bitfinex","BTCUSD",1742318005241,0.03765656,81960.0,81959.0,0.262265]
["bitfinex","BTCUSD",1742318006457,0.21029884,81969.0,81965.0,0.244005]
["bitfinex","BTCUSD",1742318006656,0.243999,81968.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742318006863,1.0,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742318007430,1.0,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742318007678,0.01913145,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742318007922,1.01913145,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742318008603,0.01913145,81969.0,81968.0,0.256196]
["bitfinex","BTCUSD",1742318009101,0.00931043,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742318009474,0.19809984,81976.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742318009675,0.79605497,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742318009841,1.02575497,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742318010484,1.02575497,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742318010687,1.27911295,81973.0,81969.0,0.001]
["bitfinex","BTCUSD",1742318010893,0.012199,81970.0,81969.0,0.001]
["bitfinex","BTCUSD",1742318011117,1.33359,81970.0,81969.0,0.001]
["bitfinex","BTCUSD",1742318011859,0.244003,81966.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742318012058,0.244015,81962.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318012259,1.0,81961.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318012401,1.0,81961.0,81959.0,0.244062]
["bitfinex","BTCUSD",1742318012602,1.0,81961.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318012603,0.256222,81960.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318012843,1.256222,81960.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318013048,1.338422,81960.0,81959.0,4e-05]
["bitfinex","BTCUSD",1742318013243,0.012203,81947.0,81946.0,0.40852635]
["bitfinex","BTCUSD",1742318013459,1.256263,81947.0,81946.0,0.00012201]
["bitfinex","BTCUSD",1742318013660,1.0,81947.0,81944.0,0.22218801]
["bitfinex","BTCUSD",1742318013866,1.00012187,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1742318014549,1.01925687,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318014907,1.02845643,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318015074,0.02845643,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318015273,0.02845643,81947.0,81946.0,0.261266]
["bitfinex","BTCUSD",1742318015895,0.02845643,81947.0,81946.0,1.761266]
["bitfinex","BTCUSD",1742318017728,0.02845643,81947.0,81946.0,2.061266]
["bitfinex","BTCUSD",1742318019624,0.01925687,81947.0,81946.0,2.061266]
["bitfinex","BTCUSD",1742318020043,0.00012187,81947.0,81946.0,2.061266]
["bitfinex","BTCUSD",1742318020279,8.7e-07,81947.0,81946.0,2.46979235]
["bitfinex","BTCUSD",1742318020442,8.7e-07,81947.0,81946.0,2.55059235]
["bitfinex","BTCUSD",1742318020871,8.7e-07,81947.0,81946.0,2.55092975]
["bitfinex","BTCUSD",1742318021483,8.7e-07,81947.0,81946.0,2.59392975]
["bitfinex","BTCUSD",1742318021690,8.7e-07,81947.0,81946.0,2.59992975]
["bitfinex","BTCUSD",1742318021836,8.7e-07,81947.0,81946.0,2.60592975]
["bitfinex","BTCUSD",1742318022645,8.7e-07,81947.0,81946.0,2.74684975]
["bitfinex","BTCUSD",1742318023043,0.01913322,81947.0,81946.0,2.31804975]
["bitfinex","BTCUSD",1742318023954,0.01913322,81947.0,81946.0,2.31204975]
["bitfinex","BTCUSD",1742318024411,0.01913322,81947.0,81946.0,2.31404975]
["bitfinex","BTCUSD",1742318024638,0.01913322,81947.0,81946.0,2.30804975]
["bitfinex","BTCUSD",1742318024830,0.01913322,81947.0,81946.0,2.31104975]
["bitfinex","BTCUSD",1742318025194,0.01913322,81947.0,81946.0,2.60904975]
["bitfinex","BTCUSD",1742318025513,0.01913322,81947.0,81946.0,2.60804975]
["bitfinex","BTCUSD",1742318025722,0.01913322,81947.0,81946.0,1.11304975]
["bitfinex","BTCUSD",1742318025922,0.01913322,81947.0,81946.0,1.11104975]
["bitfinex","BTCUSD",1742318026122,0.01913322,81947.0,81946.0,1.10604975]
["bitfinex","BTCUSD",1742318026525,0.01913322,81947.0,81946.0,1.11104975]
["bitfinex","BTCUSD",1742318027105,0.01913322,81947.0,81946.0,1.11504975]
["bitfinex","BTCUSD",1742318029076,0.01913322,81947.0,81946.0,1.10604975]
["bitfinex","BTCUSD",1742318029456,0.01913322,81947.0,81946.0,1.11204975]
["bitfinex","BTCUSD",1742318031027,0.01913322,81947.0,81946.0,1.11704975]
["bitfinex","BTCUSD",1742318031432,0.01913322,81947.0,81946.0,1.10604975]
["bitfinex","BTCUSD",1742318031632,2.2e-07,81947.0,81946.0,1.11204975]
["bitfinex","BTCUSD",1742318031837,0.19826854,81970.0,81946.0,1.11204975]
["bitfinex","BTCUSD",1742318031838,0.19809984,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742318032142,0.19809984,81979.0,81978.0,0.256165]
["bitfinex","BTCUSD",1742318032353,0.24441556,81982.0,81979.0,0.243962]
["bitfinex","BTCUSD",1742318032484,1.0,81981.0,81979.0,0.243962]
["bitfinex","BTCUSD",1742318032973,1.256156,81981.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742318033172,1.0,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742318033377,0.0090839,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742318033622,1.0,81980.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742318034213,0.02365869,81982.0,81981.0,0.012197]
["bitfinex","BTCUSD",1742318034697,0.02365869,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318034893,0.03296647,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318035094,0.01958786,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318035646,0.0426444,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318035833,0.01958786,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318036267,0.01958786,81982.0,81981.0,0.556155]
["bitfinex","BTCUSD",1742318036466,0.04192692,81982.0,81981.0,0.556155]
["bitfinex","BTCUSD",1742318036711,0.01958786,81982.0,81981.0,0.631455]
["bitfinex","BTCUSD",1742318037228,0.04234111,81982.0,81981.0,0.631455]
["bitfinex","BTCUSD",1742318038040,0.04234111,81982.0,81981.0,0.635455]
["bitfinex","BTCUSD",1742318038194,0.04234111,81982.0,81981.0,0.633455]
["bitfinex","BTCUSD",1742318038540,0.04234111,81982.0,81981.0,0.635455]
["bitfinex","BTCUSD",1742318038961,0.04234111,81982.0,81981.0,0.564155]
["bitfinex","BTCUSD",1742318040881,0.19809984,81991.0,81990.0,0.256125]
["bitfinex","BTCUSD",1742318041059,0.256114,81995.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742318041281,0.243935,81989.0,81986.0,0.012197]
["bitfinex","BTCUSD",1742318041486,0.091197,81985.0,81981.0,0.008]
["bitfinex","BTCUSD",1742318041619,1.243952,81984.0,81981.0,0.008]
["bitfinex","BTCUSD",1742318041819,1.0,81983.0,81980.0,0.243959]
["bitfinex","BTCUSD",1742318042042,1.0,81983.0,81977.0,0.54940635]
["bitfinex","BTCUSD",1742318042244,1.012197,81984.0,81979.0,0.25616]
["bitfinex","BTCUSD",1742318042424,1.243953,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742318042618,1.243958,81982.0,81978.0,0.012198]
["bitfinex","BTCUSD",1742318042822,0.243958,81982.0,81981.0,0.001]
["bitfinex","BTCUSD",1742318043027,0.275283,81982.0,81981.0,0.001]
["bitfinex","BTCUSD",1742318044072,1.0,81981.0,81980.0,0.002]
["bitfinex","BTCUSD",1742318044305,0.4779,81981.0,81980.0,0.245961]
["bitfinex","BTCUSD",1742318044505,0.243961,81980.0,81979.0,0.001]
["bitfinex","BTCUSD",1742318044669,0.25617,81977.0,81972.0,0.256183]
["bitfinex","BTCUSD",1742318044865,0.243966,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742318045072,0.243966,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742318045073,1.0,81978.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742318045324,0.243971,81977.0,81972.0,0.01232096]
["bitfinex","BTCUSD",1742318045492,0.243979,81975.0,81972.0,0.24410696]
["bitfinex","BTCUSD",1742318045667,0.012198,81979.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318045872,0.1828,81978.0,81974.0,0.243978]
["bitfinex","BTCUSD",1742318046271,0.243971,81977.0,81974.0,0.243978]
["bitfinex","BTCUSD",1742318046489,0.256163,81979.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742318046670,1.0,81978.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318047032,1.24397,81978.0,81974.0,0.243977]
["bitfinex","BTCUSD",1742318047186,0.243976,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742318047369,0.243974,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742318047568,0.0001687,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742318047793,0.019128,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318050645,0.019128,81982.0,81981.0,0.396995]
["bitfinex","BTCUSD",1742318053532,0.019128,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318054521,0.019128,81982.0,81981.0,0.258155]
["bitfinex","BTCUSD",1742318054696,0.019128,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318054910,0.019128,81982.0,81980.0,0.256157]
["bitfinex","BTCUSD",1742318055074,0.019128,81982.0,81978.0,0.256163]
["bitfinex","BTCUSD",1742318055075,0.243958,81981.0,81978.0,0.243965]
["bitfinex","BTCUSD",1742318055447,0.019128,81982.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742318055643,0.019128,81982.0,81981.0,0.256155]
["bitfinex","BTCUSD",1742318056603,0.019128,81982.0,81981.0,0.2564926]
["bitfinex","BTCUSD",1742318059644,0.263083,81982.0,81981.0,0.0003376]
["bitfinex","BTCUSD",1742318059847,1.0,81982.0,81981.0,0.0003376]
["bitfinex","BTCUSD",1742318060048,1.0,81982.0,81981.0,0.2442956]
["bitfinex","BTCUSD",1742318060293,0.01912786,81982.0,81981.0,0.2442956]
["bitfinex","BTCUSD",1742318060518,1.0,81982.0,81981.0,0.0003376]
["bitfinex","BTCUSD",1742318060689,1.256152,81982.0,81981.0,0.0003376]
["bitfinex","BTCUSD",1742318060889,1.243955,81982.0,81978.0,0.2353046]
["bitfinex","BTCUSD",1742318061096,1.0,81981.0,81978.0,0.2353046]
["bitfinex","BTCUSD",1742318061309,0.243962,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742318061483,0.243965,81979.0,81973.0,0.1408]
["bitfinex","BTCUSD",1742318061686,0.012198,81975.0,81973.0,0.1408]
["bitfinex","BTCUSD",1742318061939,0.243977,81975.0,81973.0,0.1408]
["bitfinex","BTCUSD",1742318062445,0.256172,81976.0,81972.0,0.24410596]
["bitfinex","BTCUSD",1742318062652,0.0817,81977.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318062836,0.012198,81980.0,81974.0,0.012198]
["bitfinex","BTCUSD",1742318063077,0.243969,81979.0,81975.0,0.243974]
["bitfinex","BTCUSD",1742318063286,0.243971,81977.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742318063460,1.03132681,81979.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318063461,0.256181,81973.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318063659,1.256181,81973.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318064026,1.337481,81973.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318064620,1.337481,81973.0,81972.0,0.00312196]
["bitfinex","BTCUSD",1742318065077,1.337481,81973.0,81972.0,0.00012196]
["bitfinex","BTCUSD",1742318065422,0.25623,81958.0,81954.0,0.244037]
["bitfinex","BTCUSD",1742318065649,0.0122,81962.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742318065858,1.0,81961.0,81958.0,0.244024]
["bitfinex","BTCUSD",1742318066056,1.0,81961.0,81959.0,0.244023]
["bitfinex","BTCUSD",1742318066274,0.19809984,81964.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742318066472,1.0,81964.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742318066744,0.243998,81968.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742318066745,1.0,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742318066913,1.0,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742318067074,0.4826,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742318067278,0.01913092,81967.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742318067891,0.01913092,81967.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742318068102,1.0,81966.0,81964.0,0.222008]
["bitfinex","BTCUSD",1742318068299,1.25307347,81966.0,81963.0,0.25621]
["bitfinex","BTCUSD",1742318068499,1.0,81965.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742318069439,1.0,81965.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742318069753,1.0,81965.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742318070052,1.0,81965.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742318070356,1.0,81965.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742318070357,0.012201,81960.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742318070639,0.256225,81960.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742318070841,1.0,81959.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742318071073,1.0,81959.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742318071245,1.244021,81960.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742318071404,1.012201,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742318071606,0.244032,81957.0,81954.0,0.244036]
["bitfinex","BTCUSD",1742318071819,1.0,81956.0,81955.0,0.256236]
["bitfinex","BTCUSD",1742318072007,0.244024,81959.0,81955.0,0.256234]
["bitfinex","BTCUSD",1742318072275,0.0191327,81957.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742318072430,0.99993593,81956.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742318072630,0.968678,81956.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742318072830,0.968678,81956.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318072831,0.244057,81948.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073008,0.0498,81955.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073009,0.244056,81949.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073220,0.968678,81948.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073420,1.212735,81948.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073615,0.256253,81951.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073616,0.256252,81951.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318073824,0.012202,81951.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318074023,0.98088,81950.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318074254,0.98088,81950.0,81947.0,0.33678768]
["bitfinex","BTCUSD",1742318074255,1.212733,81949.0,81947.0,0.33678768]
["bitfinex","BTCUSD",1742318074606,1.212735,81948.0,81947.0,0.33678768]
["bitfinex","BTCUSD",1742318074800,1.212735,81948.0,81947.0,0.33478768]
["bitfinex","BTCUSD",1742318075073,1.224937,81948.0,81947.0,0.33778768]
["bitfinex","BTCUSD",1742318075296,1.224937,81948.0,81947.0,0.31878768]
["bitfinex","BTCUSD",1742318075440,1.212735,81948.0,81947.0,0.31878768]
["bitfinex","BTCUSD",1742318075661,0.968678,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1742318075868,1.01539421,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1742318076075,0.42219221,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1742318076474,0.17813521,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1742318076678,0.42219221,81948.0,81947.0,0.003]
["bitfinex","BTCUSD",1742318076914,0.01913521,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1742318077321,0.30303514,81948.0,81947.0,0.004]
["bitfinex","BTCUSD",1742318077550,0.27539421,81948.0,81947.0,0.004]
["bitfinex","BTCUSD",1742318078606,0.27539421,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1742318079548,0.30392915,81948.0,81947.0,0.002]
["bitfinex","BTCUSD",1742318080155,0.30392915,81948.0,81946.0,0.0003374]
["bitfinex","BTCUSD",1742318080156,0.256263,81947.0,81946.0,0.0003374]
["bitfinex","BTCUSD",1742318080856,0.24406,81947.0,81946.0,0.0003374]
["bitfinex","BTCUSD",1742318081057,0.04767015,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742318081684,0.04767015,81948.0,81946.0,0.2443994]
["bitfinex","BTCUSD",1742318082088,0.29172715,81948.0,81946.0,0.0003374]
["bitfinex","BTCUSD",1742318082296,0.29172715,81948.0,81946.0,1.7443994]
["bitfinex","BTCUSD",1742318082480,0.04767015,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742318083085,0.02853494,81948.0,81947.0,0.256263]
["bitfinex","BTCUSD",1742318083304,0.0001689,81956.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318083481,0.1656,81955.0,81953.0,0.24204]
["bitfinex","BTCUSD",1742318083687,0.244039,81954.0,81951.0,0.244045]
["bitfinex","BTCUSD",1742318083882,0.1688,81953.0,81952.0,0.244045]
["bitfinex","BTCUSD",1742318084187,0.1689,81954.0,81952.0,0.241045]
["bitfinex","BTCUSD",1742318084607,0.244039,81954.0,81952.0,0.241045]
["bitfinex","BTCUSD",1742318084939,0.1685,81953.0,81950.0,0.244048]
["bitfinex","BTCUSD",1742318085179,0.412542,81953.0,81951.0,0.244046]
["bitfinex","BTCUSD",1742318085346,0.1692,81952.0,81949.0,0.256247]
["bitfinex","BTCUSD",1742318085556,0.413247,81952.0,81949.0,0.244045]
["bitfinex","BTCUSD",1742318085753,0.244042,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742318086066,0.01913554,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1742318086815,0.01913554,81952.0,81951.0,0.33145]
["bitfinex","BTCUSD",1742318087028,0.01913554,81952.0,81951.0,0.25625]
["bitfinex","BTCUSD",1742318087229,0.01913554,81952.0,81951.0,0.24725]
["bitfinex","BTCUSD",1742318088074,0.01913554,81952.0,81951.0,0.24925]
["bitfinex","BTCUSD",1742318088334,0.01913554,81952.0,81951.0,0.24725]
["bitfinex","BTCUSD",1742318088745,0.01913554,81952.0,81951.0,0.24925]
["bitfinex","BTCUSD",1742318089164,0.01913554,81952.0,81951.0,0.29765]
["bitfinex","BTCUSD",1742318089770,0.01913554,81952.0,81951.0,2.09865]
["bitfinex","BTCUSD",1742318089976,0.02808979,81955.0,81954.0,0.63224]
["bitfinex","BTCUSD",1742318090201,0.0001689,81956.0,81955.0,0.556237]
["bitfinex","BTCUSD",1742318090581,0.0001689,81956.0,81955.0,2.056237]
["bitfinex","BTCUSD",1742318090808,0.02822439,81956.0,81955.0,2.056237]
["bitfinex","BTCUSD",1742318091410,0.02822439,81956.0,81955.0,2.058237]
["bitfinex","BTCUSD",1742318091767,0.02822439,81956.0,81955.0,2.056237]
["bitfinex","BTCUSD",1742318092511,0.02822439,81956.0,81955.0,2.061237]
["bitfinex","BTCUSD",1742318092925,0.04735671,81956.0,81955.0,1.761237]
["bitfinex","BTCUSD",1742318093135,0.244006,81965.0,81961.0,0.244016]
["bitfinex","BTCUSD",1742318093330,0.02126947,81966.0,81962.0,0.244013]
["bitfinex","BTCUSD",1742318093558,0.03721547,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742318093729,0.028146,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742318093946,0.01913203,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742318094145,0.01913203,81966.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742318094662,0.01913203,81966.0,81964.0,0.239008]
["bitfinex","BTCUSD",1742318094974,0.01913203,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742318095174,0.04707438,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742318095479,0.01913203,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742318095813,0.04697821,81966.0,81962.0,0.244013]
["bitfinex","BTCUSD",1742318095969,0.29098421,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742318096169,0.05630405,81966.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742318096517,0.244042,81953.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742318096675,0.012201,81955.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742318096881,0.256239,81955.0,81952.0,0.55982968]
["bitfinex","BTCUSD",1742318097119,0.244038,81956.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318097273,0.01913406,81955.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318097933,0.01913406,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318098659,0.244045,81953.0,81950.0,0.244049]
["bitfinex","BTCUSD",1742318098863,0.01913406,81955.0,81953.0,0.002]
["bitfinex","BTCUSD",1742318099349,0.01913406,81955.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318099849,0.01913406,81955.0,81954.0,0.25824]
["bitfinex","BTCUSD",1742318100054,0.01913406,81955.0,81954.0,0.25724]
["bitfinex","BTCUSD",1742318101258,0.01913406,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318102450,0.19809984,81964.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742318102620,0.04937202,81966.0,81960.0,1.5]
["bitfinex","BTCUSD",1742318102829,0.256218,81961.0,81960.0,1.5]
["bitfinex","BTCUSD",1742318103067,0.244036,81955.0,81954.0,0.1408]
["bitfinex","BTCUSD",1742318103244,0.244036,81955.0,81954.0,0.1418]
["bitfinex","BTCUSD",1742318103461,0.244036,81955.0,81952.0,0.244043]
["bitfinex","BTCUSD",1742318103662,0.244039,81954.0,81949.0,0.244051]
["bitfinex","BTCUSD",1742318103824,0.25624,81954.0,81951.0,0.244047]
["bitfinex","BTCUSD",1742318104266,0.244034,81956.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318104478,0.244036,81955.0,81954.0,0.001]
["bitfinex","BTCUSD",1742318104813,0.2564059,81955.0,81954.0,0.001]
["bitfinex","BTCUSD",1742318105007,0.24404,81954.0,81951.0,0.2443858]
["bitfinex","BTCUSD",1742318105209,0.244043,81953.0,81951.0,0.2443858]
["bitfinex","BTCUSD",1742318105418,0.0001689,81955.0,81951.0,0.0003378]
["bitfinex","BTCUSD",1742318105565,0.0001689,81955.0,81952.0,0.244045]
["bitfinex","BTCUSD",1742318105752,0.0001689,81955.0,81951.0,0.2443848]
["bitfinex","BTCUSD",1742318105948,0.244043,81953.0,81951.0,0.0003378]
["bitfinex","BTCUSD",1742318106377,0.256247,81952.0,81951.0,0.0003378]
["bitfinex","BTCUSD",1742318106574,1.256247,81952.0,81951.0,0.0003378]
["bitfinex","BTCUSD",1742318106897,0.244071,81944.0,81940.0,0.256284]
["bitfinex","BTCUSD",1742318107114,0.244074,81943.0,81938.0,0.2566254]
["bitfinex","BTCUSD",1742318107313,0.012203,81943.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742318107489,0.012203,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742318107490,0.009083,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742318107696,0.244066,81945.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742318108058,0.44215684,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742318108304,0.244063,81946.0,81943.0,0.256275]
["bitfinex","BTCUSD",1742318108520,0.19809984,81948.0,81942.0,0.012203]
["bitfinex","BTCUSD",1742318108697,0.19809984,81948.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742318108893,0.19809984,81948.0,81947.0,0.24406]
["bitfinex","BTCUSD",1742318109075,0.0484,81960.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742318109076,0.012201,81956.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742318109281,0.19809984,81957.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318109480,0.44213184,81957.0,81953.0,0.24404]
["bitfinex","BTCUSD",1742318109690,0.19809984,81957.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318109893,0.0122,81962.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318110094,0.012201,81959.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318110366,0.244032,81957.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318110881,0.0011689,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318111431,0.0021689,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318111847,0.0001689,81955.0,81954.0,1.75624]
["bitfinex","BTCUSD",1742318112163,0.0021689,81955.0,81954.0,1.75624]
["bitfinex","BTCUSD",1742318112545,0.0011689,81955.0,81954.0,1.75624]
["bitfinex","BTCUSD",1742318112744,0.0001689,81955.0,81954.0,1.75724]
["bitfinex","BTCUSD",1742318114096,0.0001689,81955.0,81954.0,1.75824]
["bitfinex","BTCUSD",1742318114955,0.0001689,81955.0,81954.0,0.25824]
["bitfinex","BTCUSD",1742318115359,0.0001689,81955.0,81954.0,0.34154]
["bitfinex","BTCUSD",1742318117602,0.0001689,81955.0,81954.0,0.3418778]
["bitfinex","BTCUSD",1742318118129,0.0001689,81955.0,81954.0,0.2585778]
["bitfinex","BTCUSD",1742318119098,0.0001689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318119659,0.0001689,81955.0,81954.0,0.2575778]
["bitfinex","BTCUSD",1742318119859,0.0001689,81955.0,81954.0,1.7575778]
["bitfinex","BTCUSD",1742318120091,0.0001689,81955.0,81954.0,1.8326778]
["bitfinex","BTCUSD",1742318121089,0.0001689,81955.0,81954.0,1.8316778]
["bitfinex","BTCUSD",1742318121541,0.0001689,81955.0,81954.0,1.8326778]
["bitfinex","BTCUSD",1742318122723,0.0001689,81955.0,81954.0,1.7575778]
["bitfinex","BTCUSD",1742318123246,0.0001689,81955.0,81954.0,1.7585778]
["bitfinex","BTCUSD",1742318123807,0.0001689,81955.0,81954.0,0.0013378]
["bitfinex","BTCUSD",1742318124012,0.2564059,81955.0,81954.0,0.0013378]
["bitfinex","BTCUSD",1742318124210,0.0001689,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1742318124412,0.0001689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318125439,0.0011689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318125817,0.0021689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318126112,0.0021689,81955.0,81954.0,0.2443768]
["bitfinex","BTCUSD",1742318126289,0.0021689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318127364,0.0021689,81955.0,81954.0,1.7565778]
["bitfinex","BTCUSD",1742318127593,0.02130064,81955.0,81954.0,1.7565778]
["bitfinex","BTCUSD",1742318127823,0.02030064,81955.0,81954.0,1.7565778]
["bitfinex","BTCUSD",1742318128223,0.02030064,81955.0,81954.0,1.8077778]
["bitfinex","BTCUSD",1742318128721,0.01930064,81955.0,81954.0,1.8077778]
["bitfinex","BTCUSD",1742318129030,0.01930064,81955.0,81954.0,1.7605778]
["bitfinex","BTCUSD",1742318130211,0.01930064,81955.0,81954.0,0.2605778]
["bitfinex","BTCUSD",1742318130415,0.01930064,81955.0,81954.0,0.2585778]
["bitfinex","BTCUSD",1742318130805,0.01930064,81955.0,81954.0,0.2575778]
["bitfinex","BTCUSD",1742318131448,0.01930064,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318132419,0.01930064,81955.0,81954.0,0.2575778]
["bitfinex","BTCUSD",1742318132704,0.01930064,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318134241,0.01930064,81955.0,81954.0,1.7565778]
["bitfinex","BTCUSD",1742318136303,0.01930064,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318136509,0.01930064,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1742318136712,0.01930064,81955.0,81954.0,0.2443768]
["bitfinex","BTCUSD",1742318137026,0.0001689,81955.0,81954.0,0.2565778]
["bitfinex","BTCUSD",1742318139328,0.0001689,81955.0,81954.0,0.3018778]
["bitfinex","BTCUSD",1742318139550,0.0001689,81955.0,81954.0,0.4425978]
["bitfinex","BTCUSD",1742318139752,0.01930139,81955.0,81954.0,0.4425978]
["bitfinex","BTCUSD",1742318142969,0.27553839,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1742318143351,0.01930139,81955.0,81954.0,0.0003378]
["bitfinex","BTCUSD",1742318143742,0.01930139,81955.0,81953.0,0.2223788]
["bitfinex","BTCUSD",1742318143939,0.01930139,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318144338,0.02030139,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318144540,0.02030139,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318144739,0.01930139,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318145163,0.02130139,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318147175,0.02130139,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318147406,0.02130139,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742318147407,0.012202,81951.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742318147596,0.26533739,81955.0,81951.0,0.244045]
["bitfinex","BTCUSD",1742318147788,1.244041,81954.0,81951.0,0.244045]
["bitfinex","BTCUSD",1742318148096,0.02130139,81955.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742318148389,1.244039,81954.0,81951.0,0.244046]
["bitfinex","BTCUSD",1742318148629,0.244039,81954.0,81949.0,0.244048]
["bitfinex","BTCUSD",1742318148853,0.02030139,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318149228,0.01930139,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318149449,0.21002647,81964.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742318149682,0.244023,81960.0,81957.0,0.244027]
["bitfinex","BTCUSD",1742318149857,0.1362,81959.0,81957.0,0.244028]
["bitfinex","BTCUSD",1742318150079,0.1363,81960.0,81958.0,0.243027]
["bitfinex","BTCUSD",1742318150199,1.0,81961.0,81957.0,0.256229]
["bitfinex","BTCUSD",1742318150402,1.244018,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742318150658,0.1357,81960.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742318150873,0.244027,81958.0,81955.0,0.011201]
["bitfinex","BTCUSD",1742318151029,0.012201,81957.0,81947.0,0.244057]
["bitfinex","BTCUSD",1742318151255,0.256249,81952.0,81948.0,0.244054]
["bitfinex","BTCUSD",1742318151459,0.256249,81952.0,81946.0,0.256265]
["bitfinex","BTCUSD",1742318151460,0.244053,81950.0,81946.0,0.256265]
["bitfinex","BTCUSD",1742318151657,0.244055,81949.0,81945.0,0.256269]
["bitfinex","BTCUSD",1742318151903,0.244057,81948.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742318152107,0.244065,81946.0,81942.0,0.0003378]
["bitfinex","BTCUSD",1742318152527,0.256259,81948.0,81942.0,0.0003378]
["bitfinex","BTCUSD",1742318152528,0.244072,81943.0,81942.0,0.0003378]
["bitfinex","BTCUSD",1742318152679,0.256275,81943.0,81942.0,0.0003378]
["bitfinex","BTCUSD",1742318153144,1.256275,81943.0,81942.0,0.0003378]
["bitfinex","BTCUSD",1742318153327,0.012205,81931.0,81926.0,0.0003376]
["bitfinex","BTCUSD",1742318153528,0.24411,81931.0,81926.0,0.2444586]
["bitfinex","BTCUSD",1742318153728,0.256324,81927.0,81926.0,0.0003376]
["bitfinex","BTCUSD",1742318154350,0.26557415,81927.0,81926.0,0.0003376]
["bitfinex","BTCUSD",1742318154645,0.256343,81921.0,81920.0,0.0003376]
["bitfinex","BTCUSD",1742318154876,1.256343,81921.0,81920.0,0.0003376]
["bitfinex","BTCUSD",1742318155505,1.27548583,81921.0,81920.0,0.0003376]
["bitfinex","BTCUSD",1742318158175,1.27548583,81921.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742318158176,0.244153,81916.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742318158376,1.0,81915.0,81911.0,0.256375]
["bitfinex","BTCUSD",1742318158580,0.244158,81914.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742318158784,1.0,81913.0,81912.0,1.5]
["bitfinex","BTCUSD",1742318158993,1.0,81913.0,81906.0,0.2443488]
["bitfinex","BTCUSD",1742318158994,0.244179,81907.0,81906.0,0.0001688]
["bitfinex","BTCUSD",1742318159200,1.244179,81907.0,81906.0,0.0001688]
["bitfinex","BTCUSD",1742318159402,1.256387,81907.0,81906.0,0.00029079]
["bitfinex","BTCUSD",1742318159604,1.27553157,81907.0,81906.0,0.00029079]
["bitfinex","BTCUSD",1742318160018,1.256387,81907.0,81906.0,0.00029079]
["bitfinex","BTCUSD",1742318160635,1.29164414,81907.0,81906.0,0.00229079]
["bitfinex","BTCUSD",1742318161047,1.03525714,81907.0,81906.0,0.01249979]
["bitfinex","BTCUSD",1742318161345,0.03525714,81907.0,81906.0,0.25668179]
["bitfinex","BTCUSD",1742318161547,0.012207,81917.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742318161748,0.012207,81914.0,81909.0,0.25638]
["bitfinex","BTCUSD",1742318161965,1.0,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742318162142,1.0,81915.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742318162342,0.19765757,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742318162643,0.6737,81915.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742318162859,0.6737,81915.0,81913.0,0.24416]
["bitfinex","BTCUSD",1742318163007,0.70847247,81915.0,81911.0,0.244166]
["bitfinex","BTCUSD",1742318163216,1.0,81914.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742318163564,1.0,81914.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742318163734,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742318163895,0.6104,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742318164106,0.03577247,81915.0,81914.0,0.256365]
["bitfinex","BTCUSD",1742318164304,0.03677247,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742318164526,0.03577247,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742318165174,0.03477247,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742318165375,0.000338,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742318165631,0.000338,81915.0,81914.0,1.755365]
["bitfinex","BTCUSD",1742318165855,0.000338,81915.0,81914.0,1.754365]
["bitfinex","BTCUSD",1742318166679,0.000338,81915.0,81914.0,1.756365]
["bitfinex","BTCUSD",1742318167848,0.000338,81915.0,81914.0,1.758365]
["bitfinex","BTCUSD",1742318168848,0.1319802,81930.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742318169057,0.02413312,81936.0,81934.0,0.244096]
["bitfinex","BTCUSD",1742318169251,0.19765757,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742318169455,0.25345453,81939.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742318169780,0.30134114,81939.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742318169983,0.04505114,81939.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742318170235,0.04505114,81939.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742318170236,0.012205,81929.0,81921.0,0.25634]
["bitfinex","BTCUSD",1742318170436,1.0,81928.0,81923.0,0.256334]
["bitfinex","BTCUSD",1742318170632,0.7375,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742318170767,0.00012181,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742318171370,0.4811,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742318171790,0.244129,81924.0,81921.0,0.244135]
["bitfinex","BTCUSD",1742318172002,0.244126,81925.0,81920.0,0.244139]
["bitfinex","BTCUSD",1742318172228,0.256324,81928.0,81924.0,0.244126]
["bitfinex","BTCUSD",1742318172425,1.0,81927.0,81924.0,0.244126]
["bitfinex","BTCUSD",1742318172625,1.0,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742318172826,1.01914119,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742318172986,1.0,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742318173390,1.0,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742318173573,0.4906,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742318174923,0.4567,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742318175251,0.4434,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742318175918,0.01914119,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742318177899,0.01914119,81927.0,81926.0,0.336928]
["bitfinex","BTCUSD",1742318178655,0.01914119,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742318178860,0.01914119,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742318179131,0.26326319,81927.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742318179307,0.01914119,81927.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742318179515,0.01914119,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742318179894,0.01914119,81927.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742318180122,0.01914119,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742318181565,0.012206,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742318181772,0.244127,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742318181986,0.012206,81923.0,81913.0,0.0765]
["bitfinex","BTCUSD",1742318182195,0.012207,81920.0,81912.0,0.012377]
["bitfinex","BTCUSD",1742318182382,0.244155,81915.0,81912.0,0.244333]
["bitfinex","BTCUSD",1742318182580,0.244158,81914.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318182782,0.256369,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318183382,0.244155,81915.0,81912.0,0.244333]
["bitfinex","BTCUSD",1742318183568,0.244161,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318183773,0.25354388,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318184498,0.25454388,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318184686,0.27368727,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318184926,0.28589527,81913.0,81912.0,0.000169]
["bitfinex","BTCUSD",1742318185241,0.28589527,81913.0,81901.0,0.0001688]
["bitfinex","BTCUSD",1742318185242,0.01221,81895.0,81890.0,0.0125482]
["bitfinex","BTCUSD",1742318185440,0.012209,81902.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742318185441,0.244203,81899.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742318185654,0.244203,81899.0,81896.0,0.244209]
["bitfinex","BTCUSD",1742318186060,0.244206,81898.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742318186269,0.244206,81898.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742318186470,0.01914639,81899.0,81895.0,0.01261686]
["bitfinex","BTCUSD",1742318186788,0.01914639,81899.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318186789,0.256422,81896.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318187217,0.01914639,81899.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318187417,0.01914639,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318188448,0.01914639,81899.0,81898.0,0.338416]
["bitfinex","BTCUSD",1742318189651,0.01914639,81899.0,81898.0,0.342416]
["bitfinex","BTCUSD",1742318190211,0.01914639,81899.0,81898.0,0.260416]
["bitfinex","BTCUSD",1742318190735,0.01914639,81899.0,81898.0,0.263416]
["bitfinex","BTCUSD",1742318191339,0.01914639,81899.0,81898.0,0.260416]
["bitfinex","BTCUSD",1742318191743,0.01914639,81899.0,81898.0,0.257416]
["bitfinex","BTCUSD",1742318191951,0.01914639,81899.0,81898.0,0.258416]
["bitfinex","BTCUSD",1742318192333,0.01914639,81899.0,81898.0,0.002]
["bitfinex","BTCUSD",1742318192820,0.244198,81901.0,81898.0,0.246203]
["bitfinex","BTCUSD",1742318193175,0.256399,81904.0,81900.0,0.244197]
["bitfinex","BTCUSD",1742318193385,1.244192,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742318193589,0.244203,81899.0,81898.0,0.002]
["bitfinex","BTCUSD",1742318193999,0.256413,81899.0,81898.0,0.001]
["bitfinex","BTCUSD",1742318194573,1.256413,81899.0,81898.0,0.001]
["bitfinex","BTCUSD",1742318194769,0.244206,81898.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318194973,1.256416,81898.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318195219,1.244211,81897.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318195363,0.244211,81897.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318195561,0.244212,81896.0,81895.0,0.00040686]
["bitfinex","BTCUSD",1742318195772,0.012211,81892.0,81886.0,0.012212]
["bitfinex","BTCUSD",1742318196081,1.0,81891.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742318196488,0.244233,81889.0,81885.0,0.244243]
["bitfinex","BTCUSD",1742318196673,1.0,81888.0,81886.0,0.24424]
["bitfinex","BTCUSD",1742318196893,0.03066517,81889.0,81888.0,0.012211]
["bitfinex","BTCUSD",1742318197093,0.19765757,81900.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742318197297,0.581203,81899.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742318197498,0.638206,81898.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742318197702,0.41314816,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742318197901,0.01914816,81898.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742318198161,0.24422,81894.0,81891.0,0.244224]
["bitfinex","BTCUSD",1742318198358,0.24422,81894.0,81890.0,0.256435]
["bitfinex","BTCUSD",1742318198606,0.001,81891.0,81890.0,0.256435]
["bitfinex","BTCUSD",1742318199019,0.244209,81897.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742318199297,0.244212,81896.0,81892.0,0.256429]
["bitfinex","BTCUSD",1742318199431,0.244212,81896.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742318199631,0.244212,81896.0,81890.0,0.256435]
["bitfinex","BTCUSD",1742318199632,0.256419,81897.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742318199841,0.02014816,81898.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742318200042,0.02014816,81898.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742318200244,0.02014816,81898.0,81895.0,0.244212]
["bitfinex","BTCUSD",1742318200449,0.244211,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742318200689,0.244211,81897.0,81894.0,0.244215]
["bitfinex","BTCUSD",1742318201024,0.26335416,81898.0,81894.0,0.244215]
["bitfinex","BTCUSD",1742318201246,0.27556716,81898.0,81890.0,0.001]
["bitfinex","BTCUSD",1742318201448,0.244227,81891.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742318201739,0.244227,81891.0,81886.0,0.244408]
["bitfinex","BTCUSD",1742318201740,0.244229,81891.0,81886.0,0.244408]
["bitfinex","BTCUSD",1742318201964,0.244229,81891.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742318202322,0.244224,81892.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742318202523,0.012211,81893.0,81888.0,0.244236]
["bitfinex","BTCUSD",1742318202844,1.0,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1742318203055,1.244226,81892.0,81889.0,0.24423]
["bitfinex","BTCUSD",1742318203251,0.244233,81889.0,81886.0,0.24441]
["bitfinex","BTCUSD",1742318203660,0.244224,81892.0,81886.0,0.000169]
["bitfinex","BTCUSD",1742318203859,0.244227,81891.0,81889.0,0.244231]
["bitfinex","BTCUSD",1742318204060,0.00926637,81893.0,81890.0,0.244227]
["bitfinex","BTCUSD",1742318204226,0.244218,81894.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742318204595,0.19765757,81900.0,81890.0,0.256438]
["bitfinex","BTCUSD",1742318204596,0.02469412,81910.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742318204803,0.025,81920.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742318204804,0.19765757,81920.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742318205003,0.012207,81916.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742318205147,0.19765757,81910.0,81900.0,1.75641]
["bitfinex","BTCUSD",1742318205605,0.01948333,81901.0,81900.0,1.75641]
["bitfinex","BTCUSD",1742318205902,0.0499873,81901.0,81900.0,1.75541]
["bitfinex","BTCUSD",1742318206515,0.0499873,81901.0,81900.0,1.75841]
["bitfinex","BTCUSD",1742318206728,0.0499873,81901.0,81900.0,1.76141]
["bitfinex","BTCUSD",1742318207515,0.05931245,81901.0,81900.0,0.26141]
["bitfinex","BTCUSD",1742318207670,0.04016712,81901.0,81900.0,0.26141]
["bitfinex","BTCUSD",1742318208078,0.04016712,81901.0,81900.0,0.2472]
["bitfinex","BTCUSD",1742318208299,0.04016712,81901.0,81900.0,0.25941]
["bitfinex","BTCUSD",1742318208484,0.04016712,81901.0,81900.0,0.005]
["bitfinex","BTCUSD",1742318208936,0.04016712,81901.0,81900.0,0.003]
["bitfinex","BTCUSD",1742318209140,0.29657312,81901.0,81900.0,0.003]
["bitfinex","BTCUSD",1742318209341,1.29657312,81901.0,81900.0,0.004]
["bitfinex","BTCUSD",1742318209698,0.256447,81889.0,81886.0,0.000169]
["bitfinex","BTCUSD",1742318209925,0.256447,81889.0,81886.0,0.24441]
["bitfinex","BTCUSD",1742318210224,0.19765757,81896.0,81886.0,0.24441]
["bitfinex","BTCUSD",1742318210225,0.244211,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742318210423,0.244211,81897.0,81893.0,0.244215]
["bitfinex","BTCUSD",1742318210424,0.244212,81896.0,81893.0,0.244215]
["bitfinex","BTCUSD",1742318210604,1.0,81895.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742318210810,0.244215,81895.0,81893.0,0.244218]
["bitfinex","BTCUSD",1742318211033,0.244215,81895.0,81892.0,0.256429]
["bitfinex","BTCUSD",1742318211428,0.244223,81893.0,81890.0,0.244229]
["bitfinex","BTCUSD",1742318211633,0.05237612,81901.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742318211972,0.28436612,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742318212180,0.04016712,81901.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742318212380,0.04016712,81901.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742318212535,0.04016712,81901.0,81897.0,0.22505824]
["bitfinex","BTCUSD",1742318212737,0.04016712,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742318212935,0.04016712,81901.0,81900.0,0.25441]
["bitfinex","BTCUSD",1742318213138,0.04016712,81901.0,81900.0,0.25141]
["bitfinex","BTCUSD",1742318213436,0.04016712,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742318213641,0.04216712,81901.0,81898.0,0.256415]
["bitfinex","BTCUSD",1742318213858,0.28636612,81901.0,81898.0,0.256415]
["bitfinex","BTCUSD",1742318214041,0.2442,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742318214239,0.28436612,81901.0,81897.0,0.256418]
["bitfinex","BTCUSD",1742318214465,0.04116712,81901.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742318214675,0.04116712,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742318214873,0.04116712,81901.0,81899.0,0.25641]
["bitfinex","BTCUSD",1742318215085,0.04216712,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742318215321,0.04116712,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742318215469,0.04216712,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742318215695,0.19765757,81910.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742318215871,0.24417,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742318216040,0.244173,81909.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742318216238,0.03151297,81909.0,81906.0,0.244182]
["bitfinex","BTCUSD",1742318216440,0.244168,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318216644,0.244178,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742318216849,0.25319544,81908.0,81905.0,0.24430599]
["bitfinex","BTCUSD",1742318217085,0.25319544,81908.0,81905.0,0.24430499]
["bitfinex","BTCUSD",1742318217289,0.00901744,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742318217513,0.244167,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318217722,0.003,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318218124,0.244167,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318218327,0.01914608,81909.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318218734,0.01914608,81909.0,81908.0,0.256384]
["bitfinex","BTCUSD",1742318218934,0.03103292,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742318219154,0.58248157,81919.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742318219329,0.14068,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742318219705,0.17099623,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742318220095,0.03031623,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742318220295,0.03933275,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742318220524,0.19765757,81930.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742318220525,0.244104,81933.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742318220747,0.19765757,81930.0,81925.0,0.242125]
["bitfinex","BTCUSD",1742318220946,0.19765757,81930.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742318220947,0.244122,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742318221161,0.03060194,81927.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742318221369,0.03060194,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742318221577,0.03060194,81927.0,81926.0,0.339628]
["bitfinex","BTCUSD",1742318221783,0.03060194,81927.0,81926.0,0.687728]
["bitfinex","BTCUSD",1742318223478,0.19765757,81950.0,81945.0,0.244063]
["bitfinex","BTCUSD",1742318223697,0.44170957,81950.0,81945.0,0.256266]
["bitfinex","BTCUSD",1742318223843,0.44170957,81950.0,81947.0,0.24406]
["bitfinex","BTCUSD",1742318224061,0.26319218,81949.0,81946.0,0.244061]
["bitfinex","BTCUSD",1742318224265,0.01913718,81949.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742318224446,0.244058,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742318224660,0.244078,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742318224862,0.012205,81932.0,81928.0,1.5]
["bitfinex","BTCUSD",1742318225110,0.012206,81923.0,81916.0,0.060807]
["bitfinex","BTCUSD",1742318225267,0.44179557,81921.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742318225463,0.44179557,81921.0,81911.0,0.244164]
["bitfinex","BTCUSD",1742318225464,0.244156,81915.0,81911.0,0.244164]
["bitfinex","BTCUSD",1742318225663,0.244156,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742318225980,0.012207,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742318226210,0.20704541,81921.0,81916.0,0.012207]
["bitfinex","BTCUSD",1742318226411,0.20704541,81921.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742318226640,0.00979412,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742318226989,0.01954789,81921.0,81920.0,0.256347]
["bitfinex","BTCUSD",1742318227227,0.01954789,81921.0,81920.0,0.477587]
["bitfinex","BTCUSD",1742318228179,0.01954789,81921.0,81920.0,0.523087]
["bitfinex","BTCUSD",1742318228942,0.01954789,81921.0,81920.0,0.525087]
["bitfinex","BTCUSD",1742318229107,0.01954789,81921.0,81920.0,0.529087]
["bitfinex","BTCUSD",1742318229309,0.19399121,81947.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742318229580,0.244063,81946.0,81943.0,0.24407]
["bitfinex","BTCUSD",1742318229756,0.25639081,81947.0,81943.0,0.24407]
["bitfinex","BTCUSD",1742318230162,0.24418781,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742318230363,0.00941879,81947.0,81944.0,0.012203]
["bitfinex","BTCUSD",1742318230563,0.00941879,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318230765,0.01041879,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318230971,0.01041879,81947.0,81945.0,0.244063]
["bitfinex","BTCUSD",1742318231169,0.01041879,81947.0,81946.0,0.244063]
["bitfinex","BTCUSD",1742318231369,0.01141879,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318231772,0.25447879,81947.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742318231969,0.244064,81946.0,81942.0,0.256278]
["bitfinex","BTCUSD",1742318232225,0.012203,81942.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742318232434,0.01141879,81947.0,81944.0,0.012203]
["bitfinex","BTCUSD",1742318232606,0.01141879,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318232821,0.01041879,81947.0,81946.0,0.256266]
["bitfinex","BTCUSD",1742318233021,0.02955632,81947.0,81944.0,0.244068]
["bitfinex","BTCUSD",1742318233187,0.02855632,81947.0,81944.0,0.244067]
["bitfinex","BTCUSD",1742318233395,0.02855632,81947.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742318233396,0.244068,81945.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742318233603,0.244068,81945.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742318233604,0.244086,81939.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742318233787,0.244084,81939.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742318233988,0.012204,81940.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742318234193,0.244075,81942.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742318234435,1.0,81941.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742318234641,0.2724,81941.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742318234837,1.0,81941.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742318235411,1.0,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742318235610,0.01913855,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742318236124,0.01913855,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742318238346,0.01913855,81942.0,81915.0,1.10409668]
["bitfinex","BTCUSD",1742318238551,0.256328,81926.0,81915.0,0.31578768]
["bitfinex","BTCUSD",1742318238748,0.012205,81928.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742318238953,0.244132,81923.0,81920.0,0.244137]
["bitfinex","BTCUSD",1742318239250,0.012206,81925.0,81920.0,0.256344]
["bitfinex","BTCUSD",1742318239457,0.244122,81927.0,81922.0,0.244131]
["bitfinex","BTCUSD",1742318239781,0.244125,81925.0,81921.0,0.256343]
["bitfinex","BTCUSD",1742318240073,0.244121,81927.0,81923.0,0.24413]
["bitfinex","BTCUSD",1742318240280,0.012206,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742318240450,0.244131,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742318240835,0.244135,81922.0,81919.0,0.256347]
["bitfinex","BTCUSD",1742318241063,0.244132,81923.0,81921.0,0.001]
["bitfinex","BTCUSD",1742318241233,0.012206,81925.0,81921.0,0.001]
["bitfinex","BTCUSD",1742318241435,0.256327,81927.0,81921.0,0.013206]
["bitfinex","BTCUSD",1742318241643,0.244122,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742318241844,0.244114,81929.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742318242041,0.012204,81934.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742318242244,0.336724,81946.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742318242245,0.33821757,81940.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742318242461,0.33821757,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318242462,0.33833938,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318242671,0.00012181,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318242848,0.00012181,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318242849,0.01926122,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318243051,0.01926122,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318244108,0.01926122,81940.0,81939.0,1.756288]
["bitfinex","BTCUSD",1742318244717,0.02226122,81940.0,81939.0,1.756288]
["bitfinex","BTCUSD",1742318245119,0.01926122,81940.0,81939.0,1.756288]
["bitfinex","BTCUSD",1742318245523,0.01926122,81940.0,81939.0,1.758288]
["bitfinex","BTCUSD",1742318245721,0.27554622,81940.0,81939.0,1.44236848]
["bitfinex","BTCUSD",1742318246083,0.27554622,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1742318246084,0.27854622,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1742318246255,0.01926122,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1742318246613,0.01926122,81940.0,81939.0,0.003]
["bitfinex","BTCUSD",1742318246836,0.01926122,81940.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742318246837,0.26334422,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742318247039,0.244086,81938.0,81936.0,0.24409]
["bitfinex","BTCUSD",1742318247241,0.02126122,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742318247505,0.01926122,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318247732,0.02026122,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318248448,0.02026122,81940.0,81938.0,0.256288]
["bitfinex","BTCUSD",1742318248701,0.02026122,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318249107,0.01926122,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318250186,0.01926122,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318250676,0.02026122,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318250909,0.02026122,81940.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742318250910,0.244087,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742318251078,0.244113,81929.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742318251284,0.012205,81932.0,81923.0,0.1415487]
["bitfinex","BTCUSD",1742318251498,0.244122,81927.0,81923.0,0.396897]
["bitfinex","BTCUSD",1742318251706,0.244122,81927.0,81924.0,0.244127]
["bitfinex","BTCUSD",1742318252310,0.244117,81928.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742318252563,0.256319,81929.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742318252808,0.256311,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742318253011,0.244106,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742318253705,0.244101,81933.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742318253928,0.012204,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742318253929,0.244088,81938.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742318254163,0.01232581,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318254164,0.00012181,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318254615,0.00012181,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318254838,0.01926038,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318255759,0.02126038,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318256370,0.01926038,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318256569,0.01926038,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318257266,0.02126038,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318257771,0.01926038,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318264550,0.01926038,81940.0,81936.0,1.5]
["bitfinex","BTCUSD",1742318264551,0.03146438,81940.0,81936.0,1.5]
["bitfinex","BTCUSD",1742318264780,0.244094,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742318265054,0.244092,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742318265226,0.244087,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742318265381,0.00938465,81938.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742318265582,0.244088,81938.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742318266190,0.012204,81939.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742318266392,0.244095,81935.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318266606,0.2441,81934.0,81931.0,0.24422881]
["bitfinex","BTCUSD",1742318267112,0.256299,81935.0,81931.0,0.24422881]
["bitfinex","BTCUSD",1742318267533,0.244095,81935.0,81931.0,0.24422881]
["bitfinex","BTCUSD",1742318267776,0.244098,81936.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742318267908,0.26323563,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742318268113,0.26323563,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742318268333,0.01913963,81935.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742318268536,0.01913963,81935.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742318270060,0.01913963,81935.0,81934.0,0.257302]
["bitfinex","BTCUSD",1742318270652,0.01913963,81935.0,81934.0,0.258302]
["bitfinex","BTCUSD",1742318271500,0.01913963,81935.0,81934.0,0.526722]
["bitfinex","BTCUSD",1742318271701,0.0003376,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318271899,0.0003376,81940.0,81939.0,0.334388]
["bitfinex","BTCUSD",1742318272100,0.0003376,81940.0,81939.0,0.634388]
["bitfinex","BTCUSD",1742318273347,0.0003376,81940.0,81939.0,0.638388]
["bitfinex","BTCUSD",1742318274271,0.0003376,81940.0,81939.0,2.143388]
["bitfinex","BTCUSD",1742318274489,0.0003376,81940.0,81939.0,1.765288]
["bitfinex","BTCUSD",1742318274664,0.01947325,81940.0,81939.0,0.253084]
["bitfinex","BTCUSD",1742318274867,0.01947325,81940.0,81939.0,0.265288]
["bitfinex","BTCUSD",1742318275511,0.01947325,81940.0,81939.0,0.261288]
["bitfinex","BTCUSD",1742318275676,0.01947325,81940.0,81939.0,0.263288]
["bitfinex","BTCUSD",1742318276130,0.01947325,81940.0,81939.0,0.251084]
["bitfinex","BTCUSD",1742318276326,0.26355425,81940.0,81939.0,0.007]
["bitfinex","BTCUSD",1742318276525,0.27575825,81940.0,81939.0,0.007]
["bitfinex","BTCUSD",1742318276771,0.27575825,81940.0,81939.0,0.002]
["bitfinex","BTCUSD",1742318276973,0.27575825,81940.0,81939.0,0.005]
["bitfinex","BTCUSD",1742318277388,0.27575825,81940.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318277389,0.256309,81932.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318277864,0.244104,81932.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318278097,0.256307,81933.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318278214,0.244093,81936.0,81931.0,0.24422581]
["bitfinex","BTCUSD",1742318278417,0.012204,81934.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318278673,0.244104,81932.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318278974,0.012204,81934.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318279134,0.244103,81933.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318279337,0.244104,81932.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318279893,0.001,81934.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742318280301,0.001,81934.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742318280463,0.001,81934.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318280669,0.001,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742318281033,0.246093,81936.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742318281290,0.244087,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742318281434,0.24409,81937.0,81934.0,0.243097]
["bitfinex","BTCUSD",1742318281636,0.44186036,81941.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742318281637,0.01947325,81940.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742318282022,0.01947325,81940.0,81931.0,0.00012181]
["bitfinex","BTCUSD",1742318282023,0.244057,81948.0,81945.0,0.243065]
["bitfinex","BTCUSD",1742318282193,0.244063,81946.0,81942.0,0.244072]
["bitfinex","BTCUSD",1742318282423,0.244057,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742318282810,0.244066,81946.0,81943.0,0.244069]
["bitfinex","BTCUSD",1742318283012,0.244066,81946.0,81944.0,0.244069]
["bitfinex","BTCUSD",1742318283177,0.26537107,81949.0,81946.0,0.242062]
["bitfinex","BTCUSD",1742318283376,0.244057,81948.0,81946.0,0.242062]
["bitfinex","BTCUSD",1742318283632,0.04777735,81949.0,81945.0,0.012203]
["bitfinex","BTCUSD",1742318283831,0.04777735,81949.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742318284070,0.2442059,81955.0,81950.0,0.010202]
["bitfinex","BTCUSD",1742318284329,0.0001689,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318284526,0.03888998,81955.0,81954.0,0.25424]
["bitfinex","BTCUSD",1742318284665,0.0001689,81955.0,81954.0,0.24424]
["bitfinex","BTCUSD",1742318285142,0.0001689,81955.0,81954.0,0.24124]
["bitfinex","BTCUSD",1742318285309,0.26334108,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742318285554,0.244056,81949.0,81946.0,0.24406]
["bitfinex","BTCUSD",1742318285788,0.244056,81949.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742318285789,0.256254,81950.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742318285984,0.244051,81950.0,81947.0,0.244057]
["bitfinex","BTCUSD",1742318286195,0.256252,81951.0,81947.0,0.244057]
["bitfinex","BTCUSD",1742318286396,0.256247,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742318286818,0.244045,81953.0,81950.0,0.24405]
["bitfinex","BTCUSD",1742318287042,0.05955639,81955.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742318287278,0.05955639,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318287509,0.05855639,81955.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318288295,0.44196026,81964.0,81954.0,0.25624]
["bitfinex","BTCUSD",1742318288296,0.24402,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742318288421,0.01913576,81955.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742318288633,0.01913576,81955.0,81953.0,0.012202]
["bitfinex","BTCUSD",1742318288830,0.22613651,81960.0,81954.0,0.001]
["bitfinex","BTCUSD",1742318289030,0.012201,81958.0,81954.0,0.245037]
["bitfinex","BTCUSD",1742318289333,0.85055828,81969.0,81956.0,0.012201]
["bitfinex","BTCUSD",1742318289541,0.244018,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1742318289779,0.244019,81961.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742318289979,0.244021,81960.0,81954.0,0.002]
["bitfinex","BTCUSD",1742318290133,0.244021,81960.0,81955.0,0.244036]
["bitfinex","BTCUSD",1742318290342,0.244021,81960.0,81956.0,0.244031]
["bitfinex","BTCUSD",1742318290551,0.256218,81961.0,81957.0,0.244029]
["bitfinex","BTCUSD",1742318290836,0.0122,81961.0,81954.0,0.001]
["bitfinex","BTCUSD",1742318291034,0.012201,81959.0,81951.0,0.256248]
["bitfinex","BTCUSD",1742318291235,0.244024,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742318291452,0.244034,81956.0,81953.0,0.001]
["bitfinex","BTCUSD",1742318291660,0.244034,81956.0,81934.0,0.0003374]
["bitfinex","BTCUSD",1742318291661,0.256288,81939.0,81934.0,0.0003374]
["bitfinex","BTCUSD",1742318291832,0.012205,81933.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742318292030,0.012205,81933.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742318292031,0.012205,81932.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742318292268,0.012205,81932.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742318292583,0.244105,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742318292781,0.244105,81932.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742318292782,0.012205,81927.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742318293006,0.012205,81927.0,81925.0,0.00012181]
["bitfinex","BTCUSD",1742318293007,0.256331,81926.0,81925.0,0.00012181]
["bitfinex","BTCUSD",1742318293402,0.25635,81919.0,81918.0,0.0001688]
["bitfinex","BTCUSD",1742318293604,0.256391,81906.0,81905.0,0.1093471]
["bitfinex","BTCUSD",1742318293759,0.256416,81898.0,81891.0,0.256432]
["bitfinex","BTCUSD",1742318293962,0.24422,81894.0,81887.0,0.02136282]
["bitfinex","BTCUSD",1742318294162,0.244215,81896.0,81892.0,1.50057508]
["bitfinex","BTCUSD",1742318294361,0.24421,81897.0,81892.0,1.50057508]
["bitfinex","BTCUSD",1742318294362,0.244209,81897.0,81892.0,1.74479808]
["bitfinex","BTCUSD",1742318294541,0.01914679,81894.0,81892.0,1.50057508]
["bitfinex","BTCUSD",1742318294893,0.27557579,81894.0,81892.0,0.00057508]
["bitfinex","BTCUSD",1742318295093,0.012211,81893.0,81892.0,0.00057508]
["bitfinex","BTCUSD",1742318295313,0.012211,81893.0,81892.0,0.00257508]
["bitfinex","BTCUSD",1742318295504,0.012211,81893.0,81892.0,0.00457508]
["bitfinex","BTCUSD",1742318296088,0.05026407,81893.0,81892.0,0.00757508]
["bitfinex","BTCUSD",1742318296304,0.26336479,81894.0,81892.0,0.00257508]
["bitfinex","BTCUSD",1742318296738,0.26336479,81894.0,81892.0,0.00157508]
["bitfinex","BTCUSD",1742318296901,0.01914679,81894.0,81892.0,0.00457508]
["bitfinex","BTCUSD",1742318297092,0.26336479,81894.0,81892.0,0.00457508]
["bitfinex","BTCUSD",1742318297622,0.16727185,81893.0,81892.0,0.00157508]
["bitfinex","BTCUSD",1742318297839,0.16727185,81893.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742318297840,0.012213,81878.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742318298043,0.244276,81875.0,81868.0,1.756506]
["bitfinex","BTCUSD",1742318298251,0.14052,81880.0,81872.0,0.00045939]
["bitfinex","BTCUSD",1742318298457,1.0,81879.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742318298995,0.66735209,81879.0,81878.0,0.247477]
["bitfinex","BTCUSD",1742318299200,0.01915209,81879.0,81878.0,0.247477]
["bitfinex","BTCUSD",1742318299403,0.29710243,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1742318299404,0.43762243,81890.0,81889.0,0.244233]
["bitfinex","BTCUSD",1742318299610,0.14052,81898.0,81892.0,0.244222]
["bitfinex","BTCUSD",1742318299814,0.03575919,81897.0,81891.0,0.244224]
["bitfinex","BTCUSD",1742318300015,0.00900834,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742318300220,0.00900834,81897.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742318300221,0.382,81896.0,81894.0,0.244216]
["bitfinex","BTCUSD",1742318300445,0.244209,81897.0,81894.0,0.244216]
["bitfinex","BTCUSD",1742318300581,0.54130643,81899.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742318301176,0.29710243,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742318301386,0.14052,81904.0,81901.0,0.244194]
["bitfinex","BTCUSD",1742318301579,0.14052,81904.0,81900.0,0.244193]
["bitfinex","BTCUSD",1742318301580,1.0,81903.0,81900.0,0.244193]
["bitfinex","BTCUSD",1742318301875,1.0,81903.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742318302049,0.1178,81903.0,81901.0,0.244196]
["bitfinex","BTCUSD",1742318302248,0.17935082,81904.0,81903.0,0.243191]
["bitfinex","BTCUSD",1742318302450,0.03883082,81904.0,81903.0,0.2554]
["bitfinex","BTCUSD",1742318302691,0.01914762,81904.0,81903.0,0.243191]
["bitfinex","BTCUSD",1742318303166,0.02840044,81904.0,81903.0,0.243191]
["bitfinex","BTCUSD",1742318303367,0.02840044,81904.0,81901.0,0.24431799]
["bitfinex","BTCUSD",1742318303640,0.02840044,81904.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742318304038,0.06769275,81904.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742318304241,0.07990175,81904.0,81901.0,0.00012199]
["bitfinex","BTCUSD",1742318304543,0.256417,81898.0,81887.0,0.012211]
["bitfinex","BTCUSD",1742318304750,1.244211,81897.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742318304909,0.244211,81897.0,81892.0,0.244221]
["bitfinex","BTCUSD",1742318305247,0.29710243,81899.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742318305449,0.54130743,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742318305702,0.3205,81898.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742318305902,0.54130743,81899.0,81896.0,0.24421]
["bitfinex","BTCUSD",1742318306013,0.244206,81898.0,81894.0,0.235217]
["bitfinex","BTCUSD",1742318306716,0.244209,81897.0,81894.0,0.235217]
["bitfinex","BTCUSD",1742318307563,0.244206,81898.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742318307771,0.244209,81897.0,81894.0,0.235217]
["bitfinex","BTCUSD",1742318308325,0.244206,81898.0,81894.0,0.235217]
["bitfinex","BTCUSD",1742318308646,0.24421,81897.0,81894.0,0.235217]
["bitfinex","BTCUSD",1742318309122,0.244206,81898.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742318309447,0.244213,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742318309717,0.244215,81895.0,81891.0,0.244226]
["bitfinex","BTCUSD",1742318310019,0.244221,81893.0,81890.0,0.244228]
["bitfinex","BTCUSD",1742318310223,0.244226,81892.0,81888.0,0.24423]
["bitfinex","BTCUSD",1742318310525,0.244262,81879.0,81873.0,0.244279]
["bitfinex","BTCUSD",1742318310744,0.244262,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318310745,0.256475,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318311302,1.256475,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318311504,1.0,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318311707,1.0,81880.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318311911,0.29710243,81883.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318312626,0.256475,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318312826,0.26552273,81879.0,81878.0,0.00012208]
["bitfinex","BTCUSD",1742318313291,0.012213,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1742318313567,0.25657624,81877.0,81873.0,0.244277]
["bitfinex","BTCUSD",1742318313718,0.25657624,81877.0,81867.0,0.256512]
["bitfinex","BTCUSD",1742318313719,0.012213,81875.0,81867.0,0.256512]
["bitfinex","BTCUSD",1742318313927,0.244286,81873.0,81867.0,0.256512]
["bitfinex","BTCUSD",1742318314126,0.244277,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742318314341,0.256487,81875.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742318314547,0.25657224,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1742318314548,8.924e-05,81877.0,81873.0,0.244278]
["bitfinex","BTCUSD",1742318314750,8.924e-05,81877.0,81872.0,0.256497]
["bitfinex","BTCUSD",1742318314953,8.924e-05,81877.0,81876.0,0.244271]
["bitfinex","BTCUSD",1742318315147,8.924e-05,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742318316293,8.924e-05,81877.0,81876.0,1.756484]
["bitfinex","BTCUSD",1742318318089,8.924e-05,81877.0,81876.0,1.758484]
["bitfinex","BTCUSD",1742318318507,8.924e-05,81877.0,81876.0,1.756484]
["bitfinex","BTCUSD",1742318318926,8.924e-05,81877.0,81876.0,1.758484]
["bitfinex","BTCUSD",1742318319306,8.924e-05,81877.0,81876.0,0.258484]
["bitfinex","BTCUSD",1742318320567,8.924e-05,81877.0,81876.0,0.256484]
["bitfinex","BTCUSD",1742318320979,8.924e-05,81877.0,81876.0,0.380584]
["bitfinex","BTCUSD",1742318321164,2.4e-07,81877.0,81876.0,0.380584]
["bitfinex","BTCUSD",1742318321362,2.4e-07,81877.0,81876.0,0.378584]
["bitfinex","BTCUSD",1742318321902,0.03929231,81904.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742318322048,0.03929231,81904.0,81876.0,0.43988768]
["bitfinex","BTCUSD",1742318322049,0.19808384,81940.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742318322269,1.0,81939.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742318322472,1.0,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742318323141,1.0,81939.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742318323317,0.00040713,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318323560,0.60060713,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318323746,1.00040713,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318323923,1.00040713,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318324125,1.01954589,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318324471,1.01954589,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318324472,0.68064589,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318324662,0.72946419,81940.0,81939.0,0.244084]
["bitfinex","BTCUSD",1742318325409,0.72946419,81940.0,81939.0,0.222084]
["bitfinex","BTCUSD",1742318326026,0.06836419,81940.0,81939.0,0.234288]
["bitfinex","BTCUSD",1742318326637,0.01988369,81940.0,81939.0,0.313788]
["bitfinex","BTCUSD",1742318326840,0.01988369,81940.0,81939.0,0.613788]
["bitfinex","BTCUSD",1742318327261,0.01988369,81940.0,81939.0,2.113788]
["bitfinex","BTCUSD",1742318328308,0.01988369,81940.0,81939.0,2.117788]
["bitfinex","BTCUSD",1742318328720,0.01988369,81940.0,81939.0,2.113788]
["bitfinex","BTCUSD",1742318329099,0.01988369,81940.0,81939.0,2.119788]
["bitfinex","BTCUSD",1742318329302,0.01988369,81940.0,81939.0,0.619788]
["bitfinex","BTCUSD",1742318329706,0.01988369,81940.0,81939.0,0.240288]
["bitfinex","BTCUSD",1742318330295,0.01988369,81940.0,81939.0,0.234288]
["bitfinex","BTCUSD",1742318330770,0.01988369,81940.0,81939.0,0.239288]
["bitfinex","BTCUSD",1742318331218,0.01988369,81940.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742318331426,0.01988369,81940.0,81939.0,0.016204]
["bitfinex","BTCUSD",1742318331600,0.00074493,81940.0,81939.0,0.260288]
["bitfinex","BTCUSD",1742318332192,0.00074493,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318334619,0.01988183,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318334823,0.01988183,81940.0,81939.0,0.335788]
["bitfinex","BTCUSD",1742318335030,0.01988183,81940.0,81939.0,0.339788]
["bitfinex","BTCUSD",1742318335375,0.01988183,81940.0,81939.0,1.839788]
["bitfinex","BTCUSD",1742318335757,0.01988183,81940.0,81939.0,1.835788]
["bitfinex","BTCUSD",1742318335958,0.01988183,81940.0,81939.0,1.839788]
["bitfinex","BTCUSD",1742318336759,0.01988183,81940.0,81939.0,1.760288]
["bitfinex","BTCUSD",1742318336991,0.01988183,81940.0,81939.0,0.260288]
["bitfinex","BTCUSD",1742318337390,0.01988183,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318337859,0.01988183,81940.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742318337860,0.012204,81935.0,81930.0,0.012205]
["bitfinex","BTCUSD",1742318338115,0.012204,81935.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742318338274,0.012204,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742318338499,0.256305,81936.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742318338702,0.244101,81933.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742318338910,0.244097,81935.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742318339112,1.0,81934.0,81932.0,0.244103]
["bitfinex","BTCUSD",1742318339317,1.0,81934.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742318339512,1.0,81935.0,81933.0,0.244101]
["bitfinex","BTCUSD",1742318339889,1.0,81935.0,81930.0,0.017205]
["bitfinex","BTCUSD",1742318339890,0.256312,81931.0,81930.0,0.005]
["bitfinex","BTCUSD",1742318340291,1.256312,81931.0,81930.0,0.005]
["bitfinex","BTCUSD",1742318340557,1.0,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742318340710,0.01914062,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742318340913,0.00933689,81952.0,81930.0,0.556315]
["bitfinex","BTCUSD",1742318340914,6.9e-07,81941.0,81930.0,0.556315]
["bitfinex","BTCUSD",1742318341240,6.9e-07,81941.0,81913.0,0.0499]
["bitfinex","BTCUSD",1742318341241,0.0003374,81945.0,81944.0,0.301572]
["bitfinex","BTCUSD",1742318341443,0.0003374,81945.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742318341444,0.012205,81931.0,81924.0,0.005]
["bitfinex","BTCUSD",1742318341687,0.012205,81931.0,81864.0,0.15]
["bitfinex","BTCUSD",1742318341688,0.00493586,81899.0,81869.0,0.009337]
["bitfinex","BTCUSD",1742318341885,0.00493586,81899.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742318341886,0.012217,81853.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742318342093,0.012217,81853.0,81811.0,0.025]
["bitfinex","BTCUSD",1742318342094,0.01217521,81845.0,81796.0,0.489015]
["bitfinex","BTCUSD",1742318342308,0.82712,81832.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742318342519,0.82712,81832.0,81803.0,61.33171944]
["bitfinex","BTCUSD",1742318342520,0.58166,81820.0,81819.0,6.41e-05]
["bitfinex","BTCUSD",1742318342722,0.012224,81804.0,81803.0,61.00088932]
["bitfinex","BTCUSD",1742318342926,0.945004,81804.0,81803.0,61.00088932]
["bitfinex","BTCUSD",1742318343133,1.55171112,81804.0,81803.0,60.93907389]
["bitfinex","BTCUSD",1742318343335,0.74983586,81804.0,81803.0,60.57305604]
["bitfinex","BTCUSD",1742318343547,0.00493586,81804.0,81803.0,60.57305604]
["bitfinex","BTCUSD",1742318343687,0.00493586,81804.0,81803.0,60.58528004]
["bitfinex","BTCUSD",1742318343892,0.00493586,81808.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318344139,0.244484,81805.0,81804.0,0.00122243]
["bitfinex","BTCUSD",1742318344315,0.244484,81805.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318344316,0.012224,81804.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318344513,1.0,81804.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318344718,0.256709,81805.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318344965,0.012224,81804.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318345106,0.01715986,81804.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318345309,1.16083986,81804.0,81803.0,60.57346317]
["bitfinex","BTCUSD",1742318345805,1.30210485,81804.0,81803.0,59.93318117]
["bitfinex","BTCUSD",1742318346032,1.31432885,81804.0,81803.0,59.93318117]
["bitfinex","BTCUSD",1742318346252,1.3288697,81804.0,81803.0,58.63013217]
["bitfinex","BTCUSD",1742318346457,1.44288959,81804.0,81803.0,56.64031717]
["bitfinex","BTCUSD",1742318346685,1.44288959,81804.0,81803.0,54.82871917]
["bitfinex","BTCUSD",1742318346686,1.67171055,81804.0,81803.0,54.82871917]
["bitfinex","BTCUSD",1742318346888,1.55769066,81804.0,81803.0,52.7528403]
["bitfinex","BTCUSD",1742318347055,1.32980473,81804.0,81803.0,50.81739277]
["bitfinex","BTCUSD",1742318347271,1.35334296,81804.0,81803.0,50.44447099]
["bitfinex","BTCUSD",1742318347476,1.35334296,81804.0,81803.0,50.03573396]
["bitfinex","BTCUSD",1742318347477,1.35534296,81804.0,81803.0,50.03573396]
["bitfinex","BTCUSD",1742318347676,1.35534296,81804.0,81803.0,49.29989942]
["bitfinex","BTCUSD",1742318347897,0.68056447,81804.0,81803.0,49.26310673]
["bitfinex","BTCUSD",1742318348146,0.87938543,81804.0,81803.0,48.99622638]
["bitfinex","BTCUSD",1742318348346,1.88438543,81804.0,81803.0,48.22359464]
["bitfinex","BTCUSD",1742318348464,1.88438543,81804.0,81803.0,47.85567737]
["bitfinex","BTCUSD",1742318348670,1.7598104,81804.0,81803.0,47.81888468]
["bitfinex","BTCUSD",1742318349130,1.22177856,81804.0,81803.0,47.78209199]
["bitfinex","BTCUSD",1742318349362,0.02411638,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742318349490,0.244299,81867.0,81804.0,0.012224]
["bitfinex","BTCUSD",1742318349491,7e-08,81832.0,81831.0,0.556626]
["bitfinex","BTCUSD",1742318349692,0.14768,81903.0,81868.0,0.012214]
["bitfinex","BTCUSD",1742318349897,0.14768,81903.0,81832.0,0.3775]
["bitfinex","BTCUSD",1742318349898,0.036754,81889.0,81859.0,0.012216]
["bitfinex","BTCUSD",1742318350091,0.012213,81878.0,81844.0,0.00122152]
["bitfinex","BTCUSD",1742318350307,0.025,81861.0,81835.0,0.00122149]
["bitfinex","BTCUSD",1742318350669,1.15037962,81860.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742318350873,0.3,81851.0,81825.0,0.244421]
["bitfinex","BTCUSD",1742318351075,0.31454085,81849.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742318351275,0.31454085,81849.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318351276,0.01454085,81846.0,81832.0,8.924e-05]
["bitfinex","BTCUSD",1742318351414,0.01454085,81844.0,81840.0,0.244373]
["bitfinex","BTCUSD",1742318351616,0.3,81842.0,81833.0,0.244397]
["bitfinex","BTCUSD",1742318351820,1.0,81841.0,81832.0,8.924e-05]
["bitfinex","BTCUSD",1742318352042,0.2842,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742318352242,0.2842,81841.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742318352243,0.00936439,81860.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742318352414,1.00121962,81859.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742318352617,1.02102,81858.0,81851.0,0.244345]
["bitfinex","BTCUSD",1742318352866,0.15904439,81860.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742318353060,0.3,81859.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742318353266,0.00934048,81871.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742318353542,0.00934048,81871.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742318353543,0.00934048,81871.0,81860.0,0.244313]
["bitfinex","BTCUSD",1742318353757,0.00934048,81871.0,81843.0,0.366553]
["bitfinex","BTCUSD",1742318353758,0.012214,81873.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742318353965,0.012214,81873.0,81808.0,0.0508]
["bitfinex","BTCUSD",1742318353966,0.012215,81863.0,81824.0,0.244427]
["bitfinex","BTCUSD",1742318354099,0.3,81852.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742318354319,0.01454085,81849.0,81840.0,0.004]
["bitfinex","BTCUSD",1742318354537,0.31454085,81847.0,81840.0,0.004]
["bitfinex","BTCUSD",1742318354714,0.01916342,81843.0,81840.0,0.004]
["bitfinex","BTCUSD",1742318354950,0.01916342,81843.0,81842.0,0.009218]
["bitfinex","BTCUSD",1742318355339,0.14996,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742318355521,0.15004,81870.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742318355957,0.3,81869.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742318356281,0.31915764,81869.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742318356488,0.31915764,81869.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742318356622,0.31915764,81869.0,81861.0,0.012215]
["bitfinex","BTCUSD",1742318356979,0.01915764,81869.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742318357178,0.01915764,81869.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742318357315,0.01915764,81869.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742318357534,0.01915764,81869.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742318357736,0.01915764,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742318358183,0.01915764,81869.0,81862.0,0.256526]
["bitfinex","BTCUSD",1742318358356,0.01915764,81869.0,81868.0,0.001]
["bitfinex","BTCUSD",1742318358943,0.04591249,81869.0,81868.0,0.001]
["bitfinex","BTCUSD",1742318359167,0.4022224,81869.0,81868.0,0.001]
["bitfinex","BTCUSD",1742318359342,0.38306476,81869.0,81868.0,0.001]
["bitfinex","BTCUSD",1742318359792,0.31454085,81869.0,81868.0,0.001]
["bitfinex","BTCUSD",1742318360417,0.01454085,81867.0,81858.0,8.924e-05]
["bitfinex","BTCUSD",1742318360618,0.31454085,81865.0,81858.0,8.924e-05]
["bitfinex","BTCUSD",1742318360817,0.31454085,81863.0,81858.0,8.924e-05]
["bitfinex","BTCUSD",1742318361039,0.32675585,81861.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742318361220,0.01454085,81853.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318361453,0.01454085,81850.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318361661,0.31454085,81848.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318361866,0.01454085,81845.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318362182,0.01454085,81843.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318362390,0.31454085,81841.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318362592,0.31454085,81839.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318362791,1.32797947,81838.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318363009,1.31454085,81838.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318363255,1.35175985,81838.0,81837.0,4.068e-05]
["bitfinex","BTCUSD",1742318363653,0.36297169,81814.0,81810.0,0.22950768]
["bitfinex","BTCUSD",1742318363828,1.0,81813.0,81810.0,0.00040696]
["bitfinex","BTCUSD",1742318364031,0.72338933,81813.0,81810.0,0.00040696]
["bitfinex","BTCUSD",1742318364388,0.3,81812.0,81810.0,0.00040696]
["bitfinex","BTCUSD",1742318364597,0.3,81810.0,81803.0,47.74550357]
["bitfinex","BTCUSD",1742318364807,0.88737018,81809.0,81803.0,47.74554428]
["bitfinex","BTCUSD",1742318365016,0.88737018,81809.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318365210,0.31454085,81807.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318365409,0.31454085,81805.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318365657,1.3,81804.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318366450,0.21646159,81809.0,81803.0,47.95327603]
["bitfinex","BTCUSD",1742318366588,0.21646159,81809.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318367298,0.002,81807.0,81803.0,47.95327503]
["bitfinex","BTCUSD",1742318367702,0.21646159,81809.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318367988,1.3,81808.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318368195,1.0,81807.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318369440,0.3,81808.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318369660,1.0,81807.0,81803.0,47.70878703]
["bitfinex","BTCUSD",1742318369867,1.0,81807.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742318370048,0.06835959,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742318370489,0.0491882,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742318370703,0.36297169,81814.0,81805.0,0.256705]
["bitfinex","BTCUSD",1742318370906,0.5824,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318371110,0.5824,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742318371806,0.51225169,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742318371807,0.36297169,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742318371942,0.04754699,81831.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742318372154,0.94541169,81840.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742318372155,0.95441524,81840.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742318372401,0.1422,81839.0,81828.0,0.256634]
["bitfinex","BTCUSD",1742318372630,0.1422,81839.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742318372818,0.95441524,81840.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742318372819,0.95441524,81840.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742318372989,0.95441524,81840.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742318373192,0.95482195,81840.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742318373394,0.01916455,81839.0,81838.0,0.244383]
["bitfinex","BTCUSD",1742318373600,0.01916455,81839.0,81838.0,0.256602]
["bitfinex","BTCUSD",1742318373805,0.01916455,81839.0,81838.0,0.406002]
["bitfinex","BTCUSD",1742318374392,1.01916455,81839.0,81837.0,0.001]
["bitfinex","BTCUSD",1742318374595,1.0,81838.0,81837.0,0.001]
["bitfinex","BTCUSD",1742318374794,1.0,81838.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742318374795,1.0,81838.0,81832.0,0.25662]
["bitfinex","BTCUSD",1742318375007,1.0,81838.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742318375279,0.01916455,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742318375456,0.01916455,81839.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742318375657,0.01916455,81839.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742318376224,0.01916455,81839.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742318376455,0.01916455,81839.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742318376662,1.0,81838.0,81832.0,0.002]
["bitfinex","BTCUSD",1742318377284,1.0,81838.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742318377455,1.0,81838.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742318377691,0.3817,81838.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742318377896,0.585,81838.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742318378097,0.3,81837.0,81825.0,0.256643]
["bitfinex","BTCUSD",1742318378295,1.3,81837.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318378501,0.3,81835.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318378712,1.00121962,81834.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318378863,1.0,81833.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318379083,0.3,81833.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318379260,0.00906273,81837.0,81832.0,0.001]
["bitfinex","BTCUSD",1742318379458,0.01916455,81839.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742318379459,0.31916455,81839.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742318379664,0.31916455,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742318379665,0.31916455,81839.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742318379861,0.31916455,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742318379862,0.01916455,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742318380062,0.00040671,81840.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742318380063,0.00040671,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742318380294,0.00040671,81840.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742318380496,1.0,81839.0,81837.0,0.256606]
["bitfinex","BTCUSD",1742318380714,1.0,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742318380919,0.00040671,81840.0,81836.0,0.244384]
["bitfinex","BTCUSD",1742318381181,0.00040671,81840.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742318381182,0.3,81838.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742318381378,0.3,81838.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318381379,0.29996,81838.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742318381498,0.00040671,81840.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742318381694,0.00040671,81840.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742318383936,0.00040671,81840.0,81839.0,0.01644088]
["bitfinex","BTCUSD",1742318384131,7.1e-07,81840.0,81839.0,1.86524063]
["bitfinex","BTCUSD",1742318384352,7.1e-07,81840.0,81839.0,1.861019]
["bitfinex","BTCUSD",1742318384505,7.1e-07,81840.0,81839.0,2.446339]
["bitfinex","BTCUSD",1742318384713,0.01148788,81894.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742318384910,0.01148788,81894.0,81881.0,0.256467]
["bitfinex","BTCUSD",1742318384911,0.3,81889.0,81881.0,0.256467]
["bitfinex","BTCUSD",1742318385150,1.0,81888.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742318385354,1.0,81889.0,81879.0,0.012213]
["bitfinex","BTCUSD",1742318385680,1.0,81889.0,81874.0,0.012213]
["bitfinex","BTCUSD",1742318385681,0.3,81888.0,81871.0,0.012214]
["bitfinex","BTCUSD",1742318385801,0.06131114,81894.0,81876.0,0.24427]
["bitfinex","BTCUSD",1742318385802,0.36297169,81881.0,81876.0,0.24427]
["bitfinex","BTCUSD",1742318386008,0.3,81879.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742318386225,0.36297169,81870.0,81868.0,0.244294]
["bitfinex","BTCUSD",1742318386443,0.36297169,81870.0,81869.0,0.256506]
["bitfinex","BTCUSD",1742318386644,1.00900115,81870.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742318386901,0.36297169,81860.0,81859.0,0.244321]
["bitfinex","BTCUSD",1742318387088,0.36297169,81869.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742318387425,1.0,81868.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742318387623,0.012215,81864.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318387855,0.36297169,81850.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742318388057,1.00121962,81849.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318388205,0.36297169,81850.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318388206,1.3,81848.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318388408,0.3,81846.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318388752,1.00121962,81845.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318388913,1.3,81844.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318389118,0.3,81842.0,81837.0,0.1]
["bitfinex","BTCUSD",1742318389322,1.0,81841.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742318389527,0.1516,81846.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742318389728,1.0,81845.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742318389950,1.0,81845.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742318390152,0.00930354,81849.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742318390153,0.58224,81858.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742318390362,0.23761962,81849.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742318390696,1.01454085,81848.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742318390839,0.01454085,81846.0,81838.0,0.00104]
["bitfinex","BTCUSD",1742318391039,1.0,81845.0,81838.0,0.00104]
["bitfinex","BTCUSD",1742318391342,1.0,81845.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742318391523,0.9813,81845.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742318391720,1.0,81845.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742318392039,0.15184,81846.0,81838.0,4e-05]
["bitfinex","BTCUSD",1742318392238,1.0,81845.0,81838.0,0.244425]
["bitfinex","BTCUSD",1742318392401,1.0,81848.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742318392598,1.0,81848.0,81838.0,0.256684]
["bitfinex","BTCUSD",1742318392599,0.01454085,81848.0,81838.0,8e-05]
["bitfinex","BTCUSD",1742318392802,1.0,81847.0,81837.0,0.08008]
["bitfinex","BTCUSD",1742318393030,0.01454085,81846.0,81837.0,0.08008]
["bitfinex","BTCUSD",1742318393226,0.01454085,81844.0,81837.0,0.08008]
["bitfinex","BTCUSD",1742318393429,0.01454085,81842.0,81837.0,0.08008]
["bitfinex","BTCUSD",1742318393632,0.01454085,81840.0,81837.0,0.04332888]
["bitfinex","BTCUSD",1742318393879,1.0,81839.0,81837.0,0.04332888]
["bitfinex","BTCUSD",1742318394053,1.0,81839.0,81838.0,0.001]
["bitfinex","BTCUSD",1742318394259,1.0,81839.0,81837.0,0.00757776]
["bitfinex","BTCUSD",1742318394455,0.25892585,81838.0,81837.0,0.00757776]
["bitfinex","BTCUSD",1742318394664,0.36297169,81827.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742318394840,0.36297169,81827.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742318395036,0.36297169,81827.0,81817.0,0.24485371]
["bitfinex","BTCUSD",1742318395558,0.37200758,81827.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742318395759,1.0,81826.0,81817.0,0.00040671]
["bitfinex","BTCUSD",1742318395943,1.0,81826.0,81817.0,0.24485271]
["bitfinex","BTCUSD",1742318396374,1.0,81826.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742318396565,1.0,81826.0,81817.0,0.00040671]
["bitfinex","BTCUSD",1742318397239,1.0,81826.0,81817.0,0.24585271]
["bitfinex","BTCUSD",1742318397442,0.6047,81826.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742318397666,0.37200758,81827.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742318397870,0.37200758,81827.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742318398110,0.37200758,81827.0,81824.0,0.244425]
["bitfinex","BTCUSD",1742318398244,0.37200758,81827.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742318398441,0.18413589,81827.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742318398641,0.36297169,81836.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742318398876,0.36297169,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742318399303,0.36297169,81836.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742318399507,0.36297169,81836.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742318399849,0.36297169,81836.0,81831.0,0.244404]
["bitfinex","BTCUSD",1742318399983,0.36297169,81836.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742318400199,0.36297169,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742318400414,0.37207377,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742318400621,0.37207377,81836.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742318400821,0.00121962,81835.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742318401066,0.00121962,81835.0,81805.0,0.488966]
["bitfinex","BTCUSD",1742318401067,0.00121962,81834.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742318401266,0.2013,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742318401479,0.197,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742318401675,0.36297169,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742318401877,0.02494641,81852.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742318401878,0.36297169,81845.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742318402052,1.0,81844.0,81832.0,0.22721302]
["bitfinex","BTCUSD",1742318402256,0.01454085,81843.0,81826.0,0.256641]
["bitfinex","BTCUSD",1742318402458,1.0,81844.0,81806.0,0.536661]
["bitfinex","BTCUSD",1742318402459,0.02675985,81835.0,81821.0,0.000169]
["bitfinex","BTCUSD",1742318402839,0.36297169,81836.0,81821.0,0.000169]
["bitfinex","BTCUSD",1742318402840,0.01454085,81833.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742318403114,1.0,81832.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742318403317,0.36297169,81836.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742318403522,0.36297169,81836.0,81832.0,0.01222]
["bitfinex","BTCUSD",1742318403660,0.36297169,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742318403870,0.15132,81842.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742318404074,0.78129063,81841.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742318404276,0.78129063,81841.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742318404523,1.0,81841.0,81833.0,0.256618]
["bitfinex","BTCUSD",1742318404697,1.0,81841.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742318404897,1.0,81841.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742318405388,1.001,81841.0,81835.0,4e-05]
["bitfinex","BTCUSD",1742318405565,1.0,81840.0,81835.0,4e-05]
["bitfinex","BTCUSD",1742318406147,0.001,81841.0,81835.0,4e-05]
["bitfinex","BTCUSD",1742318406510,0.001,81841.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742318406511,1.0,81840.0,81836.0,0.012219]
["bitfinex","BTCUSD",1742318406720,0.7731,81840.0,81838.0,0.244382]
["bitfinex","BTCUSD",1742318406918,0.001,81841.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742318407114,1.001,81841.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742318407320,0.00933743,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742318407519,0.29750462,81854.0,81844.0,0.244365]
["bitfinex","BTCUSD",1742318407746,1.0,81853.0,81843.0,0.256587]
["bitfinex","BTCUSD",1742318407947,0.01454085,81852.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742318408150,1.0,81851.0,81844.0,0.244365]
["bitfinex","BTCUSD",1742318408346,0.00912694,81852.0,81851.0,0.012217]
["bitfinex","BTCUSD",1742318408548,0.00012196,81852.0,81851.0,0.244346]
["bitfinex","BTCUSD",1742318408745,0.00012196,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742318410392,0.00012196,81852.0,81851.0,0.256603]
["bitfinex","BTCUSD",1742318411152,0.00012196,81852.0,81851.0,0.257603]
["bitfinex","BTCUSD",1742318411703,0.00012196,81852.0,81851.0,0.556603]
["bitfinex","BTCUSD",1742318411934,0.00012196,81852.0,81851.0,0.559603]
["bitfinex","BTCUSD",1742318412144,9.6e-07,81852.0,81851.0,0.710483]
["bitfinex","BTCUSD",1742318412725,9.6e-07,81852.0,81851.0,2.210483]
["bitfinex","BTCUSD",1742318413083,0.00033896,81852.0,81851.0,2.210483]
["bitfinex","BTCUSD",1742318413262,0.00033896,81852.0,81851.0,2.207483]
["bitfinex","BTCUSD",1742318413678,0.00033896,81852.0,81851.0,2.213483]
["bitfinex","BTCUSD",1742318415114,0.00033896,81852.0,81851.0,0.713483]
["bitfinex","BTCUSD",1742318415584,0.00033896,81852.0,81851.0,0.562603]
["bitfinex","BTCUSD",1742318416041,0.00033896,81852.0,81851.0,0.262603]
["bitfinex","BTCUSD",1742318416734,0.00033896,81852.0,81851.0,0.256603]
["bitfinex","BTCUSD",1742318417148,0.00033896,81852.0,81851.0,0.00504]
["bitfinex","BTCUSD",1742318417305,0.00033896,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742318417507,0.00033896,81852.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742318417508,0.012217,81849.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742318417693,0.29750462,81837.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742318417899,0.29750462,81837.0,81834.0,0.256614]
["bitfinex","BTCUSD",1742318418115,0.30685881,81837.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742318418322,0.279,81836.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742318418520,0.279,81836.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742318418521,0.279,81836.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742318418743,0.00935419,81837.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742318418935,0.29750462,81844.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742318419134,0.01454085,81844.0,81843.0,0.21982557]
["bitfinex","BTCUSD",1742318419415,0.4083,81849.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742318419416,0.01454085,81845.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742318419618,0.01454085,81843.0,81842.0,0.20760957]
["bitfinex","BTCUSD",1742318419891,0.4083,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742318420052,1.0,81848.0,81847.0,0.256572]
["bitfinex","BTCUSD",1742318420254,1.0,81848.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742318420255,0.13149116,81848.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742318420479,1.0,81847.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742318420781,1.0,81847.0,81846.0,0.243361]
["bitfinex","BTCUSD",1742318420947,0.1806,81851.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742318421148,0.29750462,81853.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742318421149,0.00033896,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742318421459,0.00033896,81852.0,81846.0,0.255579]
["bitfinex","BTCUSD",1742318421460,0.002,81848.0,81843.0,0.24437]
["bitfinex","BTCUSD",1742318421668,0.002,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742318421895,0.002,81848.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742318421896,1.0,81847.0,81837.0,0.012219]
["bitfinex","BTCUSD",1742318422077,0.244364,81845.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742318422285,0.29750462,81840.0,81833.0,0.244398]
["bitfinex","BTCUSD",1742318422611,0.4754,81839.0,81838.0,0.256603]
["bitfinex","BTCUSD",1742318422951,0.29750462,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742318423359,0.00333896,81852.0,81850.0,0.256566]
["bitfinex","BTCUSD",1742318423658,0.00033896,81852.0,81851.0,0.256563]
["bitfinex","BTCUSD",1742318424077,0.00033896,81852.0,81851.0,0.255563]
["bitfinex","BTCUSD",1742318424269,0.0095608,81852.0,81851.0,0.255563]
["bitfinex","BTCUSD",1742318425031,0.0095608,81852.0,81851.0,0.254563]
["bitfinex","BTCUSD",1742318425565,0.0115608,81852.0,81851.0,0.254563]
["bitfinex","BTCUSD",1742318425772,0.0115608,81852.0,81851.0,0.554563]
["bitfinex","BTCUSD",1742318425970,0.00233896,81852.0,81851.0,0.554563]
["bitfinex","BTCUSD",1742318426815,0.00033896,81852.0,81851.0,0.554563]
["bitfinex","BTCUSD",1742318427797,9.6e-07,81852.0,81851.0,0.554603]
["bitfinex","BTCUSD",1742318427999,9.6e-07,81852.0,81851.0,0.559603]
["bitfinex","BTCUSD",1742318429388,9.6e-07,81852.0,81851.0,2.059603]
["bitfinex","BTCUSD",1742318429576,9.6e-07,81852.0,81851.0,2.140803]
["bitfinex","BTCUSD",1742318430021,1.6e-07,81870.0,81869.0,0.556506]
["bitfinex","BTCUSD",1742318430232,1.6e-07,81870.0,81869.0,0.706066]
["bitfinex","BTCUSD",1742318430233,6e-07,81870.0,81869.0,0.706066]
["bitfinex","BTCUSD",1742318430781,0.00896205,81878.0,81869.0,0.706066]
["bitfinex","BTCUSD",1742318430782,0.32182497,81900.0,81893.0,0.256432]
["bitfinex","BTCUSD",1742318430985,0.32182497,81900.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318430986,0.29750462,81900.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318431265,0.00046025,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318431396,0.06134924,81899.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742318431595,0.29750462,81891.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742318431826,1.0,81890.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742318432019,1.0,81890.0,81886.0,0.256453]
["bitfinex","BTCUSD",1742318432220,1.0,81890.0,81889.0,0.012211]
["bitfinex","BTCUSD",1742318432745,1.0,81893.0,81890.0,0.24423]
["bitfinex","BTCUSD",1742318432922,1.0,81893.0,81891.0,0.20746509]
["bitfinex","BTCUSD",1742318433297,0.3566824,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318433469,0.05917778,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318434950,0.01454085,81898.0,81891.0,0.012211]
["bitfinex","BTCUSD",1742318435278,1.0,81897.0,81896.0,0.256419]
["bitfinex","BTCUSD",1742318435515,0.20857778,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318435879,0.05917778,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318436895,0.05917778,81899.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742318437073,0.05917778,81899.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742318437322,0.05917778,81899.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742318437531,0.05917778,81899.0,81898.0,0.01321]
["bitfinex","BTCUSD",1742318437684,0.05917778,81899.0,81898.0,0.001]
["bitfinex","BTCUSD",1742318437888,0.05917778,81899.0,81898.0,0.256416]
["bitfinex","BTCUSD",1742318438490,1.05917778,81899.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742318438651,1.05917778,81899.0,81893.0,0.25643]
["bitfinex","BTCUSD",1742318438652,0.05917778,81899.0,81890.0,0.012211]
["bitfinex","BTCUSD",1742318438852,0.05917778,81899.0,81895.0,0.256424]
["bitfinex","BTCUSD",1742318439160,0.05917778,81899.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742318439338,1.0,81898.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742318439493,1.0,81898.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742318439690,1.0,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742318439921,1.0,81898.0,81897.0,0.256419]
["bitfinex","BTCUSD",1742318440126,1.0,81898.0,81897.0,0.244209]
["bitfinex","BTCUSD",1742318440959,1.0,81898.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742318441189,1.0,81898.0,81865.0,0.488608]
["bitfinex","BTCUSD",1742318441190,0.244224,81892.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742318441398,0.244224,81892.0,81879.0,0.24426]
["bitfinex","BTCUSD",1742318441399,0.01454085,81889.0,81879.0,0.24426]
["bitfinex","BTCUSD",1742318441598,0.29750462,81887.0,81880.0,0.256471]
["bitfinex","BTCUSD",1742318441769,1.0,81886.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742318441989,1.0,81886.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742318442125,1.0,81886.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742318442126,1.0,81886.0,81869.0,0.244291]
["bitfinex","BTCUSD",1742318442496,1.0,81886.0,81872.0,0.012214]
["bitfinex","BTCUSD",1742318442649,0.00121962,81885.0,81875.0,0.244274]
["bitfinex","BTCUSD",1742318442847,0.256468,81882.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742318443062,1.00121962,81881.0,81866.0,0.012215]
["bitfinex","BTCUSD",1742318443271,0.29750462,81876.0,81874.0,0.244277]
["bitfinex","BTCUSD",1742318443470,0.3585,81875.0,81874.0,0.25649]
["bitfinex","BTCUSD",1742318443680,0.29750462,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742318443874,1.01454085,81888.0,81885.0,0.2075052]
["bitfinex","BTCUSD",1742318444257,1.0,81887.0,81885.0,0.244242]
["bitfinex","BTCUSD",1742318444488,1.0,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742318444675,0.29750462,81893.0,81892.0,0.244224]
["bitfinex","BTCUSD",1742318444881,0.15132,81898.0,81892.0,0.256435]
["bitfinex","BTCUSD",1742318445088,1.0,81896.0,81892.0,0.2196962]
["bitfinex","BTCUSD",1742318445297,0.256428,81894.0,81885.0,0.244243]
["bitfinex","BTCUSD",1742318445494,0.24423,81890.0,81885.0,4e-05]
["bitfinex","BTCUSD",1742318445704,1.01454085,81889.0,81885.0,4e-05]
["bitfinex","BTCUSD",1742318445838,1.0,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1742318446044,1.01454085,81896.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742318446251,0.01454085,81894.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742318446450,0.01454085,81894.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742318446451,0.002,81888.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742318446703,0.244253,81883.0,81874.0,0.244275]
["bitfinex","BTCUSD",1742318446873,1.0,81882.0,81876.0,0.012213]
["bitfinex","BTCUSD",1742318447091,1.0,81883.0,81878.0,0.244263]
["bitfinex","BTCUSD",1742318447458,1.0,81883.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318447700,1.0,81883.0,81880.0,0.23930861]
["bitfinex","BTCUSD",1742318448039,1.0,81883.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742318448221,0.001,81882.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742318448444,1.001,81882.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742318448616,0.001,81882.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742318448812,1.001,81882.0,81881.0,0.23980567]
["bitfinex","BTCUSD",1742318449201,1.001,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318449412,1.0,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318449619,0.44862462,81884.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742318449822,1.001,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742318450018,1.0,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318450219,1.0,81882.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742318450553,1.0,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742318450751,1.0,81883.0,81878.0,0.244265]
["bitfinex","BTCUSD",1742318450900,0.012212,81881.0,81876.0,0.0001689]
["bitfinex","BTCUSD",1742318451107,0.27102185,81877.0,81876.0,0.0001689]
["bitfinex","BTCUSD",1742318451375,1.27102185,81877.0,81876.0,0.0001689]
["bitfinex","BTCUSD",1742318451585,1.27102185,81877.0,81851.0,4e-05]
["bitfinex","BTCUSD",1742318451586,0.01454085,81876.0,81851.0,4e-05]
["bitfinex","BTCUSD",1742318451799,0.01454085,81876.0,81832.0,0.0476]
["bitfinex","BTCUSD",1742318451800,0.30972162,81853.0,81838.0,0.0077601]
["bitfinex","BTCUSD",1742318451925,0.29750462,81848.0,81845.0,0.244363]
["bitfinex","BTCUSD",1742318452147,1.0,81847.0,81843.0,0.012218]
["bitfinex","BTCUSD",1742318452382,1.0,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742318452551,1.0,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742318453160,1.0,81847.0,81846.0,0.25667844]
["bitfinex","BTCUSD",1742318453359,0.44798462,81856.0,81854.0,0.18395291]
["bitfinex","BTCUSD",1742318453360,0.68414085,81855.0,81854.0,0.18395291]
["bitfinex","BTCUSD",1742318453591,1.01454085,81855.0,81854.0,0.16495291]
["bitfinex","BTCUSD",1742318453791,1.01454085,81855.0,81854.0,0.17716891]
["bitfinex","BTCUSD",1742318454154,1.01454085,81855.0,81849.0,0.256567]
["bitfinex","BTCUSD",1742318454426,1.0,81854.0,81845.0,0.256581]
["bitfinex","BTCUSD",1742318454612,1.0,81854.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742318454811,0.25888385,81853.0,81846.0,0.24449944]
["bitfinex","BTCUSD",1742318455065,0.01454085,81851.0,81846.0,0.24449944]
["bitfinex","BTCUSD",1742318455268,0.244358,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318455414,0.27111585,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318455988,1.25889885,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318456194,1.39069088,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318456601,1.27111585,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318457075,1.27311585,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318457276,1.33483105,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318457650,1.29804304,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318458020,1.59804304,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318458222,1.71761807,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318458724,1.77933327,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318458966,1.71761807,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318459171,1.29804304,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318459542,1.04146804,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318460488,1.01654085,81847.0,81846.0,0.00013944]
["bitfinex","BTCUSD",1742318460716,0.913,81847.0,81846.0,0.23371844]
["bitfinex","BTCUSD",1742318460931,0.1089,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742318461127,0.1089,81847.0,81845.0,0.244362]
["bitfinex","BTCUSD",1742318461265,1.01454085,81846.0,81844.0,0.256584]
["bitfinex","BTCUSD",1742318461470,0.01454085,81844.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742318461670,0.01454085,81844.0,81843.0,0.00012196]
["bitfinex","BTCUSD",1742318461866,0.01454085,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742318462128,0.01454085,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1742318462494,0.14956,81848.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742318462738,1.002,81847.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742318462983,0.641,81847.0,81846.0,0.256579]
["bitfinex","BTCUSD",1742318463228,0.14956,81848.0,81847.0,0.256575]
["bitfinex","BTCUSD",1742318463485,0.28066,81848.0,81847.0,0.255575]
["bitfinex","BTCUSD",1742318463644,0.58212,81851.0,81850.0,0.256566]
["bitfinex","BTCUSD",1742318464099,0.58212,81851.0,81850.0,0.255566]
["bitfinex","BTCUSD",1742318464843,1.58212,81851.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742318465066,1.0,81850.0,81849.0,0.256568]
["bitfinex","BTCUSD",1742318465393,1.0,81850.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742318465848,1.0,81850.0,81849.0,0.256608]
["bitfinex","BTCUSD",1742318466346,1.0,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1742318466347,1.256566,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1742318466892,1.36565954,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1742318467110,1.27110685,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1742318467340,1.57110685,81850.0,81849.0,4e-05]
["bitfinex","BTCUSD",1742318467938,0.244379,81840.0,81836.0,0.24284186]
["bitfinex","BTCUSD",1742318468141,0.02675785,81849.0,81833.0,0.000169]
["bitfinex","BTCUSD",1742318468142,0.244397,81834.0,81833.0,0.000169]
["bitfinex","BTCUSD",1742318468338,1.256616,81834.0,81833.0,0.000169]
["bitfinex","BTCUSD",1742318468780,1.0,81834.0,81833.0,0.000169]
["bitfinex","BTCUSD",1742318469383,1.0,81834.0,81833.0,0.244569]
["bitfinex","BTCUSD",1742318469635,0.14872,81835.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742318470132,0.24439,81837.0,81833.0,0.244569]
["bitfinex","BTCUSD",1742318470272,1.0,81836.0,81834.0,0.256616]
["bitfinex","BTCUSD",1742318470473,0.01454085,81842.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742318470711,0.01454085,81840.0,81839.0,0.24438]
["bitfinex","BTCUSD",1742318470910,1.01454085,81840.0,81839.0,0.24438]
["bitfinex","BTCUSD",1742318471153,1.01454085,81840.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742318471346,0.80874085,81840.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742318471551,0.7942,81840.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742318471706,0.02448396,81844.0,81839.0,0.256599]
["bitfinex","BTCUSD",1742318471707,1.0,81843.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742318472300,1.0,81843.0,81840.0,0.244373]
["bitfinex","BTCUSD",1742318472496,0.244394,81835.0,81834.0,0.002]
["bitfinex","BTCUSD",1742318472696,0.244397,81834.0,81833.0,0.000209]
["bitfinex","BTCUSD",1742318472953,1.25893785,81834.0,81833.0,0.000209]
["bitfinex","BTCUSD",1742318473684,1.27115685,81834.0,81833.0,0.000209]
["bitfinex","BTCUSD",1742318473816,1.27705886,81834.0,81833.0,0.000209]
["bitfinex","BTCUSD",1742318475094,0.012221,81823.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742318475298,0.96546181,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742318475503,0.96424219,81821.0,81820.0,0.256658]
["bitfinex","BTCUSD",1742318475655,0.96424219,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742318475857,1.0,81822.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742318476319,0.14816,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742318476527,0.19834593,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742318476811,0.00121962,81833.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742318477025,0.01454085,81831.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742318477230,0.01454085,81829.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742318477429,0.244433,81822.0,81814.0,0.256676]
["bitfinex","BTCUSD",1742318477632,1.392633,81822.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742318477976,1.404854,81822.0,81815.0,0.256673]
["bitfinex","BTCUSD",1742318478248,0.012222,81815.0,81803.0,47.67891512]
["bitfinex","BTCUSD",1742318478449,0.64115286,81813.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742318478578,1.0,81812.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742318479180,1.244465,81812.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742318479406,1.244466,81811.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742318479601,1.244471,81810.0,81803.0,47.67895512]
["bitfinex","BTCUSD",1742318479778,1.244471,81809.0,81808.0,0.002]
["bitfinex","BTCUSD",1742318479985,1.0,81809.0,81808.0,0.002]
["bitfinex","BTCUSD",1742318480283,0.39669186,81813.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742318480523,1.0,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742318480701,1.0,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742318480913,0.00040671,81815.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318481129,1.0,81814.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742318481319,0.24446,81813.0,81809.0,0.24447]
["bitfinex","BTCUSD",1742318481521,1.012223,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318481721,1.27122585,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318482484,1.0,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318482710,1.256685,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318483117,1.404285,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318483321,1.17189837,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742318483490,0.244468,81811.0,81804.0,0.221521]
["bitfinex","BTCUSD",1742318483691,0.24447,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742318483891,0.76761337,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742318484052,0.8246,81808.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742318484257,0.14748,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742318484655,0.16226085,81821.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742318484853,1.00040671,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742318485053,1.00040671,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742318485260,1.00040671,81815.0,81807.0,0.244472]
["bitfinex","BTCUSD",1742318485462,0.244472,81809.0,81802.0,0.244491]
["bitfinex","BTCUSD",1742318485663,0.244483,81806.0,81797.0,0.244505]
["bitfinex","BTCUSD",1742318485863,1.14772,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742318486081,1.0,81804.0,81800.0,0.244667]
["bitfinex","BTCUSD",1742318486347,1.25671,81804.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318486687,1.0,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742318486922,1.0,81804.0,81803.0,47.67995512]
["bitfinex","BTCUSD",1742318487097,1.0,81804.0,81803.0,47.92444412]
["bitfinex","BTCUSD",1742318487294,0.827486,81804.0,81803.0,47.67895512]
["bitfinex","BTCUSD",1742318487499,0.83971,81804.0,81803.0,47.67895512]
["bitfinex","BTCUSD",1742318487679,0.827486,81804.0,81803.0,47.68095512]
["bitfinex","BTCUSD",1742318487880,0.583,81804.0,81803.0,47.68095512]
["bitfinex","BTCUSD",1742318488746,0.1671,81804.0,81803.0,47.93766812]
["bitfinex","BTCUSD",1742318488919,0.17218042,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742318488920,0.1474,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742318489124,1.0,81813.0,81808.0,0.256691]
["bitfinex","BTCUSD",1742318489329,0.1474,81814.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318489527,0.02504526,81822.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742318489768,1.00040671,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742318490145,1.00040671,81815.0,81814.0,0.255678]
["bitfinex","BTCUSD",1742318490351,0.00040671,81815.0,81814.0,0.255678]
["bitfinex","BTCUSD",1742318490534,0.00040671,81815.0,81814.0,0.232678]
["bitfinex","BTCUSD",1742318490975,0.44906958,81826.0,81824.0,0.244427]
["bitfinex","BTCUSD",1742318491186,0.44906958,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742318491495,0.44906958,81826.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742318492210,0.0003382,81831.0,81825.0,0.256645]
["bitfinex","BTCUSD",1742318492211,0.0003382,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742318493527,0.0003382,81831.0,81830.0,0.259629]
["bitfinex","BTCUSD",1742318494146,0.0003382,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742318494668,0.0003382,81831.0,81830.0,0.258629]
["bitfinex","BTCUSD",1742318495638,0.0003382,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742318495840,0.0003382,81831.0,81830.0,0.21622589]
["bitfinex","BTCUSD",1742318496049,0.0003382,81831.0,81830.0,0.23144589]
["bitfinex","BTCUSD",1742318496485,1.0003382,81831.0,81830.0,0.22844589]
["bitfinex","BTCUSD",1742318496641,0.0003382,81831.0,81830.0,0.22844589]
["bitfinex","BTCUSD",1742318497023,0.0003382,81831.0,81830.0,0.23244589]
["bitfinex","BTCUSD",1742318497415,0.0003382,81831.0,81830.0,0.30864589]
["bitfinex","BTCUSD",1742318497870,2e-07,81831.0,81830.0,0.61164589]
["bitfinex","BTCUSD",1742318498080,2e-07,81846.0,81845.0,0.632882]
["bitfinex","BTCUSD",1742318498283,0.036763,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742318498500,0.00155742,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1742318498673,0.0003378,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742318499100,0.00045985,81882.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742318499967,0.00045985,81882.0,81881.0,0.01343325]
["bitfinex","BTCUSD",1742318500226,8.5e-07,81882.0,81881.0,0.31343325]
["bitfinex","BTCUSD",1742318500392,8.5e-07,81882.0,81881.0,0.315212]
["bitfinex","BTCUSD",1742318500841,0.0003378,81891.0,81890.0,0.556441]
["bitfinex","BTCUSD",1742318500842,6.5e-07,81891.0,81890.0,0.556441]
["bitfinex","BTCUSD",1742318501051,6.5e-07,81891.0,81890.0,0.605941]
["bitfinex","BTCUSD",1742318501673,8.5e-07,81899.0,81898.0,0.556416]
["bitfinex","BTCUSD",1742318501886,8.5e-07,81899.0,81898.0,0.703936]
["bitfinex","BTCUSD",1742318503514,8.5e-07,81899.0,81898.0,0.709936]
["bitfinex","BTCUSD",1742318503753,8.5e-07,81899.0,81898.0,0.709976]
["bitfinex","BTCUSD",1742318503973,0.12716292,81943.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742318504217,1.01454085,81942.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742318504396,1.01454085,81942.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742318504397,0.01454085,81940.0,81938.0,0.256289]
["bitfinex","BTCUSD",1742318504522,0.01454085,81940.0,81933.0,0.256304]
["bitfinex","BTCUSD",1742318504523,0.01454085,81938.0,81933.0,0.256304]
["bitfinex","BTCUSD",1742318504721,1.0,81937.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742318504975,0.5905,81937.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742318505175,0.6172,81937.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742318505379,1.01454085,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742318505582,0.01454085,81941.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742318505810,1.01454085,81941.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742318506011,1.0,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742318506216,1.01454085,81940.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742318506441,0.8786,81940.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742318506645,1.0,81942.0,81939.0,4e-05]
["bitfinex","BTCUSD",1742318506922,0.00121962,81941.0,81939.0,4e-05]
["bitfinex","BTCUSD",1742318507131,1.0,81940.0,81939.0,4e-05]
["bitfinex","BTCUSD",1742318507369,0.01454085,81940.0,81939.0,4e-05]
["bitfinex","BTCUSD",1742318507560,1.01454085,81940.0,81939.0,4e-05]
["bitfinex","BTCUSD",1742318507768,1.01454085,81940.0,81939.0,0.007244]
["bitfinex","BTCUSD",1742318508185,1.01454085,81940.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742318508391,1.0,81939.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742318508617,0.256292,81938.0,81933.0,0.244099]
["bitfinex","BTCUSD",1742318508835,0.012205,81932.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742318509052,0.00121962,81931.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742318509231,0.012205,81929.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742318509412,0.012205,81929.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742318509413,0.012206,81926.0,81921.0,0.256342]
["bitfinex","BTCUSD",1742318509611,1.244125,81925.0,81921.0,0.244136]
["bitfinex","BTCUSD",1742318509814,1.244125,81925.0,81921.0,0.244134]
["bitfinex","BTCUSD",1742318509815,1.00121962,81924.0,81921.0,0.244134]
["bitfinex","BTCUSD",1742318510021,1.0,81923.0,81921.0,0.25634]
["bitfinex","BTCUSD",1742318510278,1.24412,81927.0,81923.0,0.244129]
["bitfinex","BTCUSD",1742318510431,1.012206,81926.0,81907.0,0.0777]
["bitfinex","BTCUSD",1742318510633,0.012206,81923.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742318510836,0.012207,81914.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742318511035,0.244178,81908.0,81904.0,0.244186]
["bitfinex","BTCUSD",1742318511296,0.244178,81908.0,81891.0,0.14688]
["bitfinex","BTCUSD",1742318511297,0.01221,81899.0,81894.0,0.244216]
["bitfinex","BTCUSD",1742318511513,0.244186,81905.0,81900.0,0.256409]
["bitfinex","BTCUSD",1742318511716,1.01454085,81904.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742318511943,0.01454085,81902.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742318512143,1.01454085,81902.0,81900.0,0.244193]
["bitfinex","BTCUSD",1742318512375,1.0,81901.0,81898.0,4e-05]
["bitfinex","BTCUSD",1742318512543,1.012209,81901.0,81898.0,4e-05]
["bitfinex","BTCUSD",1742318512782,0.01221,81899.0,81898.0,4e-05]
["bitfinex","BTCUSD",1742318512978,1.0,81899.0,81898.0,0.244246]
["bitfinex","BTCUSD",1742318513180,0.01494774,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742318513181,0.00040689,81902.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742318514887,0.00040689,81902.0,81901.0,0.258406]
["bitfinex","BTCUSD",1742318515831,0.00040689,81902.0,81901.0,0.258446]
["bitfinex","BTCUSD",1742318516736,0.00040689,81902.0,81901.0,0.256446]
["bitfinex","BTCUSD",1742318516937,0.00040689,81902.0,81901.0,0.262446]
["bitfinex","BTCUSD",1742318518008,0.00040689,81902.0,81901.0,0.256446]
["bitfinex","BTCUSD",1742318518286,0.00040689,81902.0,81901.0,0.262446]
["bitfinex","BTCUSD",1742318519264,8.9e-07,81902.0,81901.0,1.762446]
["bitfinex","BTCUSD",1742318519469,8.9e-07,81902.0,81901.0,2.184546]
["bitfinex","BTCUSD",1742318519882,8.9e-07,81902.0,81901.0,2.178546]
["bitfinex","BTCUSD",1742318520137,8.9e-07,81902.0,81901.0,2.184546]
["bitfinex","BTCUSD",1742318520573,8.9e-07,81902.0,81901.0,2.209546]
["bitfinex","BTCUSD",1742318520774,0.0001686,81941.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742318520966,0.0001686,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742318521281,0.00029066,81941.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742318521485,0.00029066,81941.0,81940.0,1.756285]
["bitfinex","BTCUSD",1742318523247,0.00029066,81941.0,81940.0,1.760285]
["bitfinex","BTCUSD",1742318523445,0.00029066,81941.0,81940.0,1.760325]
["bitfinex","BTCUSD",1742318523733,6.6e-07,81941.0,81940.0,1.760325]
["bitfinex","BTCUSD",1742318523909,6.6e-07,81941.0,81940.0,2.056325]
["bitfinex","BTCUSD",1742318524122,6.6e-07,81941.0,81940.0,2.062325]
["bitfinex","BTCUSD",1742318524858,6.6e-07,81941.0,81940.0,2.056325]
["bitfinex","BTCUSD",1742318526007,6e-08,81945.0,81944.0,0.556272]
["bitfinex","BTCUSD",1742318526249,6e-08,81945.0,81944.0,0.703632]
["bitfinex","BTCUSD",1742318527729,0.0008,81949.0,81948.0,0.556259]
["bitfinex","BTCUSD",1742318527730,6e-08,81949.0,81948.0,0.556259]
["bitfinex","BTCUSD",1742318528329,6e-08,81949.0,81948.0,0.686359]
["bitfinex","BTCUSD",1742318529053,6e-08,81949.0,81948.0,0.605059]
["bitfinex","BTCUSD",1742318529281,6e-08,81949.0,81948.0,2.105059]
["bitfinex","BTCUSD",1742318530523,6e-08,81949.0,81948.0,2.105099]
["bitfinex","BTCUSD",1742318530655,6e-08,81949.0,81948.0,2.251979]
["bitfinex","BTCUSD",1742318531282,0.01220206,81949.0,81948.0,4e-05]
["bitfinex","BTCUSD",1742318531537,1.27201653,81949.0,81948.0,4e-05]
["bitfinex","BTCUSD",1742318531710,1.07308654,81949.0,81948.0,0.00604]
["bitfinex","BTCUSD",1742318531913,0.012203,81941.0,81940.0,4e-05]
["bitfinex","BTCUSD",1742318532112,1.25983847,81941.0,81940.0,4e-05]
["bitfinex","BTCUSD",1742318532359,1.27082185,81941.0,81940.0,4e-05]
["bitfinex","BTCUSD",1742318533109,1.01454085,81941.0,81940.0,4e-05]
["bitfinex","BTCUSD",1742318533332,1.01454085,81941.0,81940.0,0.00304]
["bitfinex","BTCUSD",1742318533511,1.02674385,81941.0,81940.0,0.00304]
["bitfinex","BTCUSD",1742318534106,1.86154385,81941.0,81940.0,0.00304]
["bitfinex","BTCUSD",1742318534442,0.57082585,81940.0,81939.0,2e-07]
["bitfinex","BTCUSD",1742318534638,0.01454085,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742318534811,0.01454085,81905.0,81904.0,0.256396]
["bitfinex","BTCUSD",1742318535117,0.24418,81907.0,81901.0,0.01237106]
["bitfinex","BTCUSD",1742318535335,1.25872285,81906.0,81902.0,0.2445314]
["bitfinex","BTCUSD",1742318535555,0.01454085,81904.0,81902.0,0.0003374]
["bitfinex","BTCUSD",1742318535808,1.01454085,81903.0,81902.0,0.0003374]
["bitfinex","BTCUSD",1742318536195,1.02674985,81903.0,81902.0,0.0003374]
["bitfinex","BTCUSD",1742318536594,1.02674985,81903.0,81902.0,0.0023374]
["bitfinex","BTCUSD",1742318536806,1.05159192,81903.0,81902.0,0.0023374]
["bitfinex","BTCUSD",1742318537027,1.35159192,81903.0,81902.0,0.0023374]
["bitfinex","BTCUSD",1742318537572,1.33938292,81903.0,81902.0,0.0023374]
["bitfinex","BTCUSD",1742318537775,1.19875192,81903.0,81902.0,0.0003374]
["bitfinex","BTCUSD",1742318537976,1.01454085,81903.0,81902.0,0.0003374]
["bitfinex","BTCUSD",1742318538228,1.16170085,81903.0,81902.0,0.0013374]
["bitfinex","BTCUSD",1742318538395,1.16170085,81903.0,81902.0,0.2455314]
["bitfinex","BTCUSD",1742318538396,1.14716,81903.0,81902.0,0.2455314]
["bitfinex","BTCUSD",1742318538596,1.17390985,81903.0,81902.0,0.0013374]
["bitfinex","BTCUSD",1742318539063,1.14716,81903.0,81902.0,0.0013774]
["bitfinex","BTCUSD",1742318539345,1.03066,81903.0,81902.0,0.2577804]
["bitfinex","BTCUSD",1742318539949,0.95586,81903.0,81902.0,0.2357804]
["bitfinex","BTCUSD",1742318540168,0.55347428,81911.0,81902.0,0.2357804]
["bitfinex","BTCUSD",1742318540169,0.29709728,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742318540372,0.01454085,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742318540571,0.01454085,81909.0,81907.0,0.256385]
["bitfinex","BTCUSD",1742318540733,0.01454085,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318540927,0.24417,81910.0,81904.0,0.256388]
["bitfinex","BTCUSD",1742318541129,0.01454085,81908.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742318541379,0.01454085,81911.0,81907.0,0.012208]
["bitfinex","BTCUSD",1742318541590,0.01454085,81909.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742318541951,0.02674885,81911.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742318542175,0.01454085,81904.0,81901.0,0.00016206]
["bitfinex","BTCUSD",1742318542379,1.00121962,81903.0,81901.0,0.00016206]
["bitfinex","BTCUSD",1742318542622,0.25872385,81906.0,81902.0,0.256401]
["bitfinex","BTCUSD",1742318542798,0.54126428,81911.0,81902.0,0.256401]
["bitfinex","BTCUSD",1742318542799,0.29709728,81911.0,81910.0,0.256378]
["bitfinex","BTCUSD",1742318543018,0.244132,81923.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742318543019,0.59419456,81920.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742318543194,0.60624085,81919.0,81918.0,0.256352]
["bitfinex","BTCUSD",1742318543409,1.01454085,81919.0,81918.0,0.256352]
["bitfinex","BTCUSD",1742318543809,1.01454085,81919.0,81917.0,0.256354]
["bitfinex","BTCUSD",1742318544012,0.29709728,81920.0,81919.0,0.244143]
["bitfinex","BTCUSD",1742318544253,0.14692,81927.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742318544550,0.01454085,81925.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742318544830,0.16863645,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742318545033,0.244091,81937.0,81932.0,0.244102]
["bitfinex","BTCUSD",1742318545191,1.02674485,81936.0,81931.0,0.012205]
["bitfinex","BTCUSD",1742318545392,0.01454085,81929.0,81926.0,0.24412]
["bitfinex","BTCUSD",1742318545626,1.0,81935.0,81907.0,4e-05]
["bitfinex","BTCUSD",1742318545627,0.244135,81922.0,81920.0,0.0009922]
["bitfinex","BTCUSD",1742318545962,0.002,81927.0,81920.0,0.0009922]
["bitfinex","BTCUSD",1742318545963,1.0,81921.0,81920.0,0.0009922]
["bitfinex","BTCUSD",1742318546150,1.0,81923.0,81920.0,0.24426006]
["bitfinex","BTCUSD",1742318546466,0.1396,81925.0,81922.0,0.256337]
["bitfinex","BTCUSD",1742318546698,0.736,81928.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742318546826,1.012205,81929.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742318547029,1.0,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742318547239,1.0,81928.0,81922.0,0.256338]
["bitfinex","BTCUSD",1742318547441,0.244119,81927.0,81922.0,0.256338]
["bitfinex","BTCUSD",1742318547640,0.256324,81927.0,81920.0,0.25650906]
["bitfinex","BTCUSD",1742318547835,0.244135,81922.0,81920.0,0.00016206]
["bitfinex","BTCUSD",1742318548037,0.27088385,81921.0,81920.0,0.00016206]
["bitfinex","BTCUSD",1742318548242,1.27088385,81921.0,81920.0,0.00016206]
["bitfinex","BTCUSD",1742318548453,1.57088385,81921.0,81920.0,0.00016206]
["bitfinex","BTCUSD",1742318549460,1.57088385,81921.0,81920.0,0.00116206]
["bitfinex","BTCUSD",1742318550279,1.556343,81921.0,81920.0,0.00116206]
["bitfinex","BTCUSD",1742318550816,1.256343,81921.0,81920.0,0.00116206]
["bitfinex","BTCUSD",1742318550980,1.27088385,81921.0,81920.0,0.00116206]
["bitfinex","BTCUSD",1742318551380,1.27088385,81921.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318551381,0.256384,81908.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318551581,0.244155,81915.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318551787,1.0,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742318551989,1.0,81916.0,81914.0,0.244157]
["bitfinex","BTCUSD",1742318552226,0.5848,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742318552384,0.244164,81913.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318552581,0.244164,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742318552802,0.244164,81912.0,81907.0,0.01220801]
["bitfinex","BTCUSD",1742318553002,0.256369,81913.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318553216,0.256369,81913.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318553217,0.012208,81911.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318553457,1.0,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318553632,0.3453,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742318553846,1.244146,81919.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742318554036,0.244146,81919.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742318554269,1.0,81918.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742318554481,1.0,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742318554482,1.244146,81918.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742318554674,0.30930428,81920.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742318554675,0.012208,81913.0,81903.0,0.012209]
["bitfinex","BTCUSD",1742318554873,1.0,81912.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742318555079,0.244162,81913.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742318555335,0.244169,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318555506,1.0,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318555720,0.244167,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318555721,1.0,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742318555866,1.244168,81911.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318556205,1.0,81910.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742318556455,0.244176,81908.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318556638,0.256384,81908.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318557159,0.012208,81908.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318557366,0.256384,81908.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318558202,0.012207,81916.0,81907.0,1e-08]
["bitfinex","BTCUSD",1742318558518,1.01454085,81914.0,81912.0,0.244161]
["bitfinex","BTCUSD",1742318558652,0.24415,81917.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742318558993,0.24415,81917.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742318558994,0.29726588,81920.0,81918.0,0.244145]
["bitfinex","BTCUSD",1742318559195,0.29726588,81920.0,81888.0,0.488469]
["bitfinex","BTCUSD",1742318559196,0.012208,81910.0,81888.0,0.488469]
["bitfinex","BTCUSD",1742318559336,0.29709728,81917.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742318559537,0.012208,81911.0,81904.0,0.266396]
["bitfinex","BTCUSD",1742318559744,0.256384,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318559960,1.256384,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318560162,1.39049988,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318560363,1.27092485,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318560652,1.256384,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318561059,1.27092485,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318561821,1.57092485,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318562343,1.57192485,81908.0,81904.0,0.01]
["bitfinex","BTCUSD",1742318562749,1.65620554,81908.0,81907.0,2.1e-07]
["bitfinex","BTCUSD",1742318562953,0.73280554,81908.0,81907.0,2.1e-07]
["bitfinex","BTCUSD",1742318563280,0.75780554,81908.0,81907.0,2.1e-07]
["bitfinex","BTCUSD",1742318563758,0.67352485,81908.0,81907.0,2.1e-07]
["bitfinex","BTCUSD",1742318564183,0.67852485,81908.0,81907.0,2.1e-07]
["bitfinex","BTCUSD",1742318564531,0.656394,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318564733,0.67093485,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318565773,0.69993485,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318565998,0.79450988,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318566216,0.81950988,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318566397,0.79450988,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318566594,0.69993485,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318566847,0.69593485,81905.0,81904.0,2.1e-07]
["bitfinex","BTCUSD",1742318567013,0.244268,81878.0,81874.0,0.22269441]
["bitfinex","BTCUSD",1742318567217,0.244272,81876.0,81873.0,0.012254]
["bitfinex","BTCUSD",1742318567422,1.0,81875.0,81874.0,0.244277]
["bitfinex","BTCUSD",1742318567768,1.0,81876.0,81873.0,0.256534]
["bitfinex","BTCUSD",1742318568259,1.0,81876.0,81874.0,0.244276]
["bitfinex","BTCUSD",1742318568857,1.0,81876.0,81873.0,0.24472689]
["bitfinex","BTCUSD",1742318569066,0.2075,81880.0,81879.0,0.256475]
["bitfinex","BTCUSD",1742318569238,0.19807496,81884.0,81879.0,0.256475]
["bitfinex","BTCUSD",1742318569239,0.19807496,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742318569457,0.244247,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742318569636,0.244247,81885.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742318569836,0.244247,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742318570082,0.58192,81888.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742318570332,0.244255,81882.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318570538,0.244255,81882.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742318570745,0.24427,81877.0,81873.0,0.00044689]
["bitfinex","BTCUSD",1742318570950,0.25649,81874.0,81873.0,0.00044689]
["bitfinex","BTCUSD",1742318571124,1.25649,81874.0,81873.0,0.00044689]
["bitfinex","BTCUSD",1742318571943,1.27103085,81874.0,81873.0,0.00078429]
["bitfinex","BTCUSD",1742318572146,1.57103085,81874.0,81873.0,0.00078429]
["bitfinex","BTCUSD",1742318572637,1.57303085,81874.0,81873.0,0.00078429]
["bitfinex","BTCUSD",1742318573501,0.57303085,81874.0,81873.0,0.00078429]
["bitfinex","BTCUSD",1742318574084,0.59801802,81874.0,81873.0,0.00078429]
["bitfinex","BTCUSD",1742318574303,0.244331,81856.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742318574510,1.0,81855.0,81853.0,0.24445905]
["bitfinex","BTCUSD",1742318574706,1.0,81856.0,81853.0,0.24445905]
["bitfinex","BTCUSD",1742318574914,0.256553,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318575113,1.256553,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318575514,1.556553,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318575719,1.57109385,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318575946,1.59436149,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318576341,1.61867485,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318576520,1.59540721,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318580158,1.74024721,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318580567,1.72570636,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318580802,1.58086636,81854.0,81853.0,0.00012205]
["bitfinex","BTCUSD",1742318581382,0.012217,81847.0,81834.0,0.0132188]
["bitfinex","BTCUSD",1742318581580,1.0,81846.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742318581781,0.244378,81841.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742318581995,0.012218,81840.0,81834.0,0.0009998]
["bitfinex","BTCUSD",1742318582201,1.244384,81839.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742318582568,0.244373,81842.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742318582848,0.256598,81840.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742318582987,1.256604,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742318583193,1.0,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742318583430,0.244385,81838.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742318583632,1.0,81837.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742318583833,0.6419,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742318583985,0.4795,81841.0,81833.0,0.244398]
["bitfinex","BTCUSD",1742318584185,0.4795,81841.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742318584391,0.24437,81843.0,81835.0,0.244392]
["bitfinex","BTCUSD",1742318584680,0.012218,81844.0,81835.0,0.244392]
["bitfinex","BTCUSD",1742318584681,1.0,81842.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742318584830,0.911076,81841.0,81837.0,0.256604]
["bitfinex","BTCUSD",1742318585039,0.01222,81830.0,81823.0,0.0132019]
["bitfinex","BTCUSD",1742318585235,0.256638,81827.0,81823.0,0.0009809]
["bitfinex","BTCUSD",1742318585433,0.256638,81827.0,81824.0,0.2445951]
["bitfinex","BTCUSD",1742318585670,0.244418,81827.0,81824.0,0.2445951]
["bitfinex","BTCUSD",1742318585816,0.256642,81826.0,81824.0,0.0001691]
["bitfinex","BTCUSD",1742318586368,0.4998,81826.0,81824.0,0.0001691]
["bitfinex","BTCUSD",1742318586662,0.385142,81826.0,81824.0,0.0001691]
["bitfinex","BTCUSD",1742318587421,0.1285,81826.0,81825.0,0.2447616]
["bitfinex","BTCUSD",1742318587624,1.0,81827.0,81825.0,0.2447616]
["bitfinex","BTCUSD",1742318587818,1.0,81827.0,81825.0,0.0003376]
["bitfinex","BTCUSD",1742318588042,0.256642,81826.0,81825.0,0.0003376]
["bitfinex","BTCUSD",1742318588263,1.256642,81826.0,81825.0,0.0003376]
["bitfinex","BTCUSD",1742318588665,1.71558285,81826.0,81825.0,0.0003376]
["bitfinex","BTCUSD",1742318588869,0.544433,81822.0,81819.0,0.0003374]
["bitfinex","BTCUSD",1742318589069,0.256688,81811.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742318589299,0.256688,81811.0,81810.0,0.00102671]
["bitfinex","BTCUSD",1742318589300,1.256688,81811.0,81810.0,0.00102671]
["bitfinex","BTCUSD",1742318589427,1.256688,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318590552,1.27122885,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318590731,2.15362885,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318590960,2.27320388,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318591382,2.29810885,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318592008,2.32245793,81811.0,81810.0,4.071e-05]
["bitfinex","BTCUSD",1742318594250,2.32245793,81811.0,81803.0,47.66599583]
["bitfinex","BTCUSD",1742318594251,0.55671,81804.0,81803.0,47.66599583]
["bitfinex","BTCUSD",1742318594448,1.57125085,81804.0,81803.0,47.66640254]
["bitfinex","BTCUSD",1742318594654,1.57125085,81804.0,81803.0,47.66257755]
["bitfinex","BTCUSD",1742318595258,0.57125085,81804.0,81803.0,47.66257755]
["bitfinex","BTCUSD",1742318595638,1.57125085,81804.0,81803.0,47.66257755]
["bitfinex","BTCUSD",1742318596267,1.31454085,81804.0,81803.0,47.66257755]
["bitfinex","BTCUSD",1742318596784,1.59781514,81804.0,81803.0,47.66257755]
["bitfinex","BTCUSD",1742318596987,1.59625085,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318597167,1.68974565,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318597364,1.57017062,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318598374,1.71425062,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318599735,1.57017062,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318600037,1.71413062,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318600419,1.75092362,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318600633,1.85351254,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318601598,1.70955254,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318601796,1.85391254,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318602010,1.75132362,81804.0,81803.0,46.98723374]
["bitfinex","BTCUSD",1742318602215,1.75132362,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318603152,1.71453062,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318605929,0.71453062,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318606134,1.71453062,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318606335,0.71453062,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318606492,1.71453062,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318607119,1.71486842,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318607981,1.29925757,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318608205,1.52766757,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318608416,1.54220842,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318608689,1.6472426,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318608887,1.54220842,81804.0,81803.0,46.98323374]
["bitfinex","BTCUSD",1742318609082,1.54220842,81804.0,81803.0,46.97423374]
["bitfinex","BTCUSD",1742318610504,2.12488842,81804.0,81803.0,46.97423374]
["bitfinex","BTCUSD",1742318611572,2.12488842,81804.0,81803.0,46.94946816]
["bitfinex","BTCUSD",1742318613201,2.12488842,81804.0,81803.0,46.33053516]
["bitfinex","BTCUSD",1742318613414,2.26946345,81804.0,81803.0,43.34773689]
["bitfinex","BTCUSD",1742318613589,2.37952248,81804.0,81803.0,42.34072916]
["bitfinex","BTCUSD",1742318613748,2.49892248,81804.0,81803.0,42.34072916]
["bitfinex","BTCUSD",1742318613954,2.29688745,81804.0,81803.0,41.12872916]
["bitfinex","BTCUSD",1742318614192,2.12488842,81804.0,81803.0,39.31072916]
["bitfinex","BTCUSD",1742318614394,2.26936842,81804.0,81803.0,38.90672916]
["bitfinex","BTCUSD",1742318614634,2.26936842,81804.0,81803.0,38.80572916]
["bitfinex","BTCUSD",1742318614816,2.26936842,81804.0,81803.0,38.60372916]
["bitfinex","BTCUSD",1742318615031,2.26928842,81804.0,81803.0,38.60372916]
["bitfinex","BTCUSD",1742318615380,2.29758842,81804.0,81803.0,38.60372916]
["bitfinex","BTCUSD",1742318616456,2.29758842,81804.0,81803.0,38.59572916]
["bitfinex","BTCUSD",1742318616659,2.32201693,81804.0,81803.0,38.59572916]
["bitfinex","BTCUSD",1742318617142,1.32201693,81804.0,81803.0,38.59572916]
["bitfinex","BTCUSD",1742318617571,2.32201693,81804.0,81803.0,38.57308732]
["bitfinex","BTCUSD",1742318617707,2.32201693,81804.0,81803.0,37.98275978]
["bitfinex","BTCUSD",1742318618398,2.06530693,81804.0,81803.0,37.98275978]
["bitfinex","BTCUSD",1742318618941,2.32201693,81804.0,81803.0,37.98275978]
["bitfinex","BTCUSD",1742318620586,2.32201693,81804.0,81803.0,37.49239094]
["bitfinex","BTCUSD",1742318621163,2.29758842,81804.0,81803.0,37.49239094]
["bitfinex","BTCUSD",1742318621371,1.89647842,81804.0,81803.0,37.49239094]
["bitfinex","BTCUSD",1742318621568,2.04035842,81804.0,81803.0,37.49243094]
["bitfinex","BTCUSD",1742318621793,2.28484442,81804.0,81803.0,37.49243094]
["bitfinex","BTCUSD",1742318622110,2.29706842,81804.0,81803.0,37.49243094]
["bitfinex","BTCUSD",1742318623133,2.28484442,81804.0,81803.0,37.49243094]
["bitfinex","BTCUSD",1742318623632,2.41664345,81804.0,81803.0,35.5099546]
["bitfinex","BTCUSD",1742318623834,2.41664345,81804.0,81803.0,35.01956578]
["bitfinex","BTCUSD",1742318624035,2.41664345,81804.0,81803.0,34.42923524]
["bitfinex","BTCUSD",1742318624336,2.29706842,81804.0,81803.0,33.43847211]
["bitfinex","BTCUSD",1742318624760,1.99814865,81804.0,81803.0,33.43847211]
["bitfinex","BTCUSD",1742318624977,1.74143865,81804.0,81803.0,33.43847211]
["bitfinex","BTCUSD",1742318625465,1.98592465,81804.0,81803.0,33.43847211]
["bitfinex","BTCUSD",1742318626348,1.99814865,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318626884,1.75976511,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318627086,1.50305511,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318627874,1.74754111,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318628339,1.87934014,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318628472,1.50305511,81804.0,81803.0,32.94810827]
["bitfinex","BTCUSD",1742318629939,1.50305511,81804.0,81803.0,33.19259727]
["bitfinex","BTCUSD",1742318630266,1.35951291,81804.0,81803.0,33.19259727]
["bitfinex","BTCUSD",1742318630402,1.05571419,81804.0,81803.0,33.19259727]
["bitfinex","BTCUSD",1742318630605,1.05571419,81804.0,81803.0,33.16959727]
["bitfinex","BTCUSD",1742318631023,1.03059327,81804.0,81803.0,33.16959727]
["bitfinex","BTCUSD",1742318631649,1.03059327,81804.0,81803.0,32.92510827]
["bitfinex","BTCUSD",1742318634276,0.03059327,81804.0,81803.0,32.92510827]
["bitfinex","BTCUSD",1742318634513,1.03059327,81804.0,81803.0,32.92510827]
["bitfinex","BTCUSD",1742318637385,1.05567448,81804.0,81803.0,32.92510827]
["bitfinex","BTCUSD",1742318637594,1.05567448,81804.0,81803.0,33.00410827]
["bitfinex","BTCUSD",1742318637992,1.05567448,81804.0,81803.0,33.24859727]
["bitfinex","BTCUSD",1742318638190,1.05567448,81804.0,81803.0,33.00410827]
["bitfinex","BTCUSD",1742318638600,0.14429327,81804.0,81803.0,33.04990827]
["bitfinex","BTCUSD",1742318638806,0.14429327,81804.0,81803.0,33.29439727]
["bitfinex","BTCUSD",1742318639450,0.58272,81822.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742318639649,1.0,81821.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742318639823,0.02488732,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742318640024,0.58272,81822.0,81815.0,0.244451]
["bitfinex","BTCUSD",1742318640227,0.012222,81819.0,81805.0,0.3]
["bitfinex","BTCUSD",1742318640429,0.244447,81817.0,81805.0,0.3]
["bitfinex","BTCUSD",1742318640646,1.0,81816.0,81805.0,0.3]
["bitfinex","BTCUSD",1742318640864,0.33307948,81819.0,81805.0,0.3]
["bitfinex","BTCUSD",1742318640865,1.0,81818.0,81805.0,0.3]
["bitfinex","BTCUSD",1742318641266,1.0,81818.0,81804.0,0.0009895]
["bitfinex","BTCUSD",1742318641267,0.012223,81811.0,81804.0,0.0009895]
["bitfinex","BTCUSD",1742318641469,1.0,81810.0,81804.0,0.0009895]
["bitfinex","BTCUSD",1742318641671,1.0,81814.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318641869,1.244458,81814.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318642087,1.0,81813.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318642497,1.0,81815.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318642700,0.256682,81813.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318642902,1.0,81812.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318643100,0.256678,81815.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318643101,1.244457,81814.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318643264,1.0,81813.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318643491,0.244463,81812.0,81800.0,0.000169]
["bitfinex","BTCUSD",1742318643792,0.01222,81833.0,81813.0,0.3788]
["bitfinex","BTCUSD",1742318643991,1.0,81832.0,81815.0,0.3]
["bitfinex","BTCUSD",1742318644232,1.0,81837.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742318644393,1.244389,81837.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742318644594,1.0,81836.0,81817.0,0.544445]
["bitfinex","BTCUSD",1742318644878,1.0,81836.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318645059,0.11957503,81837.0,81815.0,0.0009841]
["bitfinex","BTCUSD",1742318645250,1.0,81836.0,81821.0,0.3]
["bitfinex","BTCUSD",1742318645982,0.244394,81835.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318646100,1.0,81834.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318646764,1.0,81834.0,81819.0,0.3]
["bitfinex","BTCUSD",1742318646972,1.0,81834.0,81821.0,0.244435]
["bitfinex","BTCUSD",1742318647178,1.0,81834.0,81815.0,0.0009841]
["bitfinex","BTCUSD",1742318647179,1.0,81834.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742318647395,1.0,81834.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742318647396,0.02507234,81833.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742318647556,0.02507234,81833.0,81830.0,0.20763424]
["bitfinex","BTCUSD",1742318647760,0.02507234,81833.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742318647972,0.14336,81856.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742318648194,0.14336,81856.0,81839.0,0.327382]
["bitfinex","BTCUSD",1742318648537,0.14336,81856.0,81839.0,0.083]
["bitfinex","BTCUSD",1742318648538,0.00045938,81840.0,81839.0,0.083]
["bitfinex","BTCUSD",1742318648754,0.00045938,81840.0,81831.0,0.256625]
["bitfinex","BTCUSD",1742318648755,1.02769363,81840.0,81794.0,8e-05]
["bitfinex","BTCUSD",1742318648948,1.0,81839.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742318649156,1.0,81839.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742318649290,1.0,81839.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742318649486,1.0,81839.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742318649714,1.0,81839.0,81819.0,0.244439]
["bitfinex","BTCUSD",1742318650069,1.0,81839.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742318650474,1.0,81839.0,81819.0,0.244441]
["bitfinex","BTCUSD",1742318650683,1.0,81839.0,81821.0,0.244433]
["bitfinex","BTCUSD",1742318650910,0.03237361,81838.0,81822.0,0.20607864]
["bitfinex","BTCUSD",1742318651099,0.03700392,81840.0,81798.0,0.5826]
["bitfinex","BTCUSD",1742318651100,0.03638526,81830.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742318651283,0.01222,81827.0,81803.0,33.12629856]
["bitfinex","BTCUSD",1742318651491,1.0,81826.0,81803.0,33.12629856]
["bitfinex","BTCUSD",1742318651693,0.14344,81829.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742318651694,1.0,81828.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742318651863,1.256635,81828.0,81806.0,0.0772]
["bitfinex","BTCUSD",1742318652066,1.256635,81828.0,81805.0,0.0476]
["bitfinex","BTCUSD",1742318652067,0.244456,81815.0,81805.0,0.0476]
["bitfinex","BTCUSD",1742318652272,1.0,81814.0,81805.0,0.0476]
["bitfinex","BTCUSD",1742318652484,0.012222,81815.0,81803.0,32.86954387]
["bitfinex","BTCUSD",1742318652646,0.02487131,81808.0,81803.0,32.86954387]
["bitfinex","BTCUSD",1742318652845,1.0,81807.0,81803.0,32.86954387]
["bitfinex","BTCUSD",1742318653304,1.012223,81807.0,81803.0,32.77759387]
["bitfinex","BTCUSD",1742318653523,1.0,81806.0,81803.0,32.77800058]
["bitfinex","BTCUSD",1742318653729,0.25671,81804.0,81803.0,32.59947682]
["bitfinex","BTCUSD",1742318653889,1.25671,81804.0,81803.0,32.59947682]
["bitfinex","BTCUSD",1742318654089,1.25671,81804.0,81803.0,32.56287682]
["bitfinex","BTCUSD",1742318654489,1.25671,81804.0,81803.0,32.45654682]
["bitfinex","BTCUSD",1742318654691,1.25671,81804.0,81803.0,32.41976237]
["bitfinex","BTCUSD",1742318654897,1.25671,81804.0,81803.0,32.38911237]
["bitfinex","BTCUSD",1742318655445,1.26595301,81804.0,81803.0,32.35253237]
["bitfinex","BTCUSD",1742318655800,1.26595301,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318656228,1.25372901,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318656621,1.26595301,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318656858,1.00924301,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318657266,0.01833256,81808.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318657508,0.244486,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318657712,1.0,81804.0,81803.0,32.32188237]
["bitfinex","BTCUSD",1742318657897,0.03985063,81840.0,81804.0,0.3]
["bitfinex","BTCUSD",1742318658030,1.0,81828.0,81804.0,0.3829]
["bitfinex","BTCUSD",1742318658426,1.0,81828.0,81805.0,1.5]
["bitfinex","BTCUSD",1742318658639,0.00917955,81828.0,81811.0,0.0816]
["bitfinex","BTCUSD",1742318658840,0.02426792,81833.0,81815.0,0.244451]
["bitfinex","BTCUSD",1742318659033,0.02426792,81833.0,81816.0,0.387889]
["bitfinex","BTCUSD",1742318659241,0.02426792,81833.0,81816.0,0.14344]
["bitfinex","BTCUSD",1742318659679,0.00955261,81829.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742318660015,0.0001689,81829.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742318660218,0.0001689,81829.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318660450,0.0001689,81829.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742318660651,0.0001689,81829.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742318660984,0.0001689,81829.0,81824.0,0.3]
["bitfinex","BTCUSD",1742318661371,0.00943657,81829.0,81816.0,0.14344]
["bitfinex","BTCUSD",1742318661595,1.0,81828.0,81804.0,0.3]
["bitfinex","BTCUSD",1742318661790,1.0,81828.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318662860,1.0,81828.0,81814.0,0.3]
["bitfinex","BTCUSD",1742318663845,0.00952758,81829.0,81817.0,0.244446]
["bitfinex","BTCUSD",1742318664042,0.00952758,81829.0,81811.0,0.093823]
["bitfinex","BTCUSD",1742318664043,0.00952758,81829.0,81818.0,0.14328]
["bitfinex","BTCUSD",1742318665107,0.00952758,81829.0,81820.0,0.244436]
["bitfinex","BTCUSD",1742318665306,0.00952758,81829.0,81818.0,0.14328]
["bitfinex","BTCUSD",1742318665307,0.00952758,81829.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742318665561,0.00952758,81829.0,81821.0,0.00122198]
["bitfinex","BTCUSD",1742318665562,0.00952758,81829.0,81818.0,0.14328]
["bitfinex","BTCUSD",1742318665755,0.00952758,81829.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742318665933,0.00952758,81829.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318665934,0.0001688,81828.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318667234,1.0,81827.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318668061,0.0001688,81828.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318668566,1.0,81827.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318670914,0.1868,81826.0,81819.0,0.14328]
["bitfinex","BTCUSD",1742318671116,0.0001688,81828.0,81820.0,0.30122205]
["bitfinex","BTCUSD",1742318671324,0.0001688,81828.0,81820.0,0.3]
["bitfinex","BTCUSD",1742318671530,0.0001688,81828.0,81824.0,0.3]
["bitfinex","BTCUSD",1742318671738,0.0001688,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742318671945,0.0001688,81828.0,81827.0,0.3]
["bitfinex","BTCUSD",1742318672117,0.0001688,81828.0,81827.0,0.544418]
["bitfinex","BTCUSD",1742318672861,0.0001688,81828.0,81827.0,0.3]
["bitfinex","BTCUSD",1742318674957,0.0001688,81828.0,81820.0,1.5]
["bitfinex","BTCUSD",1742318675175,0.0001688,81828.0,81821.0,0.3]
["bitfinex","BTCUSD",1742318675775,0.0001688,81828.0,81822.0,0.24565302]
["bitfinex","BTCUSD",1742318676094,0.0001688,81828.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742318676309,0.0001688,81828.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742318676508,0.0001688,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742318676709,0.0001688,81828.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742318676910,0.0001688,81828.0,81827.0,0.544418]
["bitfinex","BTCUSD",1742318677109,0.0001688,81828.0,81827.0,0.631838]
["bitfinex","BTCUSD",1742318677732,0.0001688,81828.0,81827.0,0.619618]
["bitfinex","BTCUSD",1742318678111,0.0001688,81828.0,81827.0,0.681538]
["bitfinex","BTCUSD",1742318680459,0.0001688,81828.0,81827.0,0.70107885]
["bitfinex","BTCUSD",1742318681272,0.0001688,81828.0,81827.0,2.20107885]
["bitfinex","BTCUSD",1742318682527,0.0001688,81828.0,81827.0,0.681538]
["bitfinex","BTCUSD",1742318682892,0.0001688,81828.0,81827.0,0.0752]
["bitfinex","BTCUSD",1742318683291,0.0001688,81828.0,81827.0,0.331838]
["bitfinex","BTCUSD",1742318685123,0.0001688,81828.0,81827.0,0.774598]
["bitfinex","BTCUSD",1742318689072,0.0001688,81828.0,81827.0,0.779598]
["bitfinex","BTCUSD",1742318689581,0.0193317,81828.0,81827.0,0.79413885]
["bitfinex","BTCUSD",1742318690202,0.0193317,81828.0,81827.0,0.81913885]
["bitfinex","BTCUSD",1742318691569,0.0193317,81828.0,81827.0,2.31913885]
["bitfinex","BTCUSD",1742318692772,6e-07,81829.0,81828.0,0.60117585]
["bitfinex","BTCUSD",1742318692901,6e-07,81829.0,81828.0,0.67777585]
["bitfinex","BTCUSD",1742318693470,2.6e-07,81829.0,81828.0,2.30677585]
["bitfinex","BTCUSD",1742318693744,0.0003376,81840.0,81839.0,0.60114185]
["bitfinex","BTCUSD",1742318693967,0.00045938,81840.0,81839.0,0.74350185]
["bitfinex","BTCUSD",1742318694314,0.0196174,81840.0,81839.0,0.74350185]
["bitfinex","BTCUSD",1742318694715,0.0196174,81840.0,81839.0,0.82550185]
["bitfinex","BTCUSD",1742318697187,0.0196174,81840.0,81839.0,0.68314185]
["bitfinex","BTCUSD",1742318697506,0.0196174,81840.0,81839.0,0.82526185]
["bitfinex","BTCUSD",1742318699209,0.0196174,81840.0,81839.0,0.80014185]
["bitfinex","BTCUSD",1742318699825,0.0196174,81840.0,81839.0,0.663601]
["bitfinex","BTCUSD",1742318700039,0.0196174,81840.0,81839.0,0.698641]
["bitfinex","BTCUSD",1742318700245,0.0196174,81840.0,81839.0,0.71318185]
["bitfinex","BTCUSD",1742318700423,0.00045938,81840.0,81839.0,0.556601]
["bitfinex","BTCUSD",1742318700625,0.00045938,81840.0,81839.0,0.698601]
["bitfinex","BTCUSD",1742318701434,0.00045938,81840.0,81839.0,2.198601]
["bitfinex","BTCUSD",1742318701659,0.00045938,81840.0,81839.0,2.24314185]
["bitfinex","BTCUSD",1742318702128,0.00045938,81840.0,81839.0,2.21814185]
["bitfinex","BTCUSD",1742318702458,0.00045938,81840.0,81839.0,2.24314185]
["bitfinex","BTCUSD",1742318703007,0.00045938,81840.0,81839.0,2.21814185]
["bitfinex","BTCUSD",1742318703210,0.01961716,81840.0,81839.0,2.24314185]
["bitfinex","BTCUSD",1742318703410,0.01961716,81840.0,81839.0,2.32324185]
["bitfinex","BTCUSD",1742318703609,0.01961716,81840.0,81839.0,2.36844185]
["bitfinex","BTCUSD",1742318704360,0.000338,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742318704560,0.00046012,81886.0,81885.0,0.698656]
["bitfinex","BTCUSD",1742318705086,0.02503271,81886.0,81885.0,0.698656]
["bitfinex","BTCUSD",1742318706126,0.02503271,81886.0,81885.0,0.4422]
["bitfinex","BTCUSD",1742318706317,0.02503271,81886.0,81885.0,0.698656]
["bitfinex","BTCUSD",1742318706550,0.02503271,81886.0,81885.0,0.4422]
["bitfinex","BTCUSD",1742318706753,0.02503271,81886.0,81885.0,0.698656]
["bitfinex","BTCUSD",1742318707111,0.02503271,81886.0,81885.0,0.4422]
["bitfinex","BTCUSD",1742318707548,0.04418324,81886.0,81885.0,0.1422]
["bitfinex","BTCUSD",1742318708178,0.04418324,81886.0,81879.0,0.3]
["bitfinex","BTCUSD",1742318708382,0.04418324,81886.0,81876.0,0.58212]
["bitfinex","BTCUSD",1742318708383,0.04418324,81886.0,81881.0,0.3]
["bitfinex","BTCUSD",1742318709239,0.04418324,81886.0,81883.0,0.3]
["bitfinex","BTCUSD",1742318709675,0.04418324,81886.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742318709871,0.04418324,81886.0,81885.0,0.561456]
["bitfinex","BTCUSD",1742318709872,0.01961065,81886.0,81885.0,0.561456]
["bitfinex","BTCUSD",1742318710105,0.01961065,81886.0,81885.0,0.57599685]
["bitfinex","BTCUSD",1742318710310,0.01961065,81886.0,81885.0,0.60099685]
["bitfinex","BTCUSD",1742318710520,0.00930107,81907.0,81897.0,0.005]
["bitfinex","BTCUSD",1742318710724,0.000338,81910.0,81909.0,0.33174885]
["bitfinex","BTCUSD",1742318710935,0.000338,81910.0,81909.0,0.46922885]
["bitfinex","BTCUSD",1742318711144,0.000338,81910.0,81909.0,0.47422885]
["bitfinex","BTCUSD",1742318711342,0.00074484,81910.0,81909.0,0.47422885]
["bitfinex","BTCUSD",1742318711586,0.00074484,81910.0,81909.0,1.99922885]
["bitfinex","BTCUSD",1742318711793,0.00074484,81910.0,81909.0,1.97422885]
["bitfinex","BTCUSD",1742318711996,0.00074484,81910.0,81909.0,1.812208]
["bitfinex","BTCUSD",1742318712203,0.00074484,81910.0,81909.0,1.954728]
["bitfinex","BTCUSD",1742318713112,0.00074484,81910.0,81909.0,1.99926885]
["bitfinex","BTCUSD",1742318713291,0.00074484,81910.0,81909.0,2.08196885]
["bitfinex","BTCUSD",1742318714318,0.00074484,81910.0,81909.0,2.12846885]
["bitfinex","BTCUSD",1742318714532,0.00074484,81910.0,81909.0,2.08180885]
["bitfinex","BTCUSD",1742318714938,0.0198869,81910.0,81909.0,2.08180885]
["bitfinex","BTCUSD",1742318715250,0.0198869,81910.0,81909.0,0.46906885]
["bitfinex","BTCUSD",1742318715803,0.0198869,81910.0,81909.0,0.454528]
["bitfinex","BTCUSD",1742318716632,0.0198869,81910.0,81909.0,0.46906885]
["bitfinex","BTCUSD",1742318716851,0.0198869,81910.0,81909.0,0.47406885]
["bitfinex","BTCUSD",1742318717381,0.0198869,81910.0,81909.0,0.46906885]
["bitfinex","BTCUSD",1742318718102,0.0198869,81910.0,81909.0,0.454688]
["bitfinex","BTCUSD",1742318719638,0.0198869,81910.0,81909.0,0.47422885]
["bitfinex","BTCUSD",1742318720370,0.00074484,81910.0,81909.0,0.49922885]
["bitfinex","BTCUSD",1742318721543,0.00074484,81910.0,81909.0,1.99922885]
["bitfinex","BTCUSD",1742318721840,8.4e-07,81911.0,81910.0,0.60091885]
["bitfinex","BTCUSD",1742318722081,0.00012282,81911.0,81910.0,0.60091885]
["bitfinex","BTCUSD",1742318722413,0.00012282,81911.0,81910.0,2.07591885]
["bitfinex","BTCUSD",1742318722603,0.00012282,81911.0,81910.0,2.10091885]
["bitfinex","BTCUSD",1742318723003,0.00012282,81911.0,81910.0,2.07591885]
["bitfinex","BTCUSD",1742318723258,0.00012282,81911.0,81910.0,2.24315885]
["bitfinex","BTCUSD",1742318724482,0.00012282,81911.0,81910.0,2.26735443]
["bitfinex","BTCUSD",1742318725380,0.00012282,81911.0,81910.0,2.21815885]
["bitfinex","BTCUSD",1742318725749,0.00012282,81911.0,81910.0,1.64708]
["bitfinex","BTCUSD",1742318725951,0.00012282,81911.0,81910.0,1.64208]
["bitfinex","BTCUSD",1742318726239,0.198279,81920.0,81910.0,0.14208]
["bitfinex","BTCUSD",1742318726425,0.01914309,81911.0,81910.0,0.14208]
["bitfinex","BTCUSD",1742318726580,0.01914309,81911.0,81909.0,0.0003372]
["bitfinex","BTCUSD",1742318726783,0.01914309,81911.0,81910.0,0.14204]
["bitfinex","BTCUSD",1742318727349,0.01914309,81911.0,81909.0,0.0003372]
["bitfinex","BTCUSD",1742318727522,0.01914309,81911.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318727701,0.01914309,81911.0,81909.0,0.0003372]
["bitfinex","BTCUSD",1742318727900,0.01914309,81911.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318728794,0.02847047,81911.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318729566,0.00932738,81911.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318729971,0.0809,81913.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318730172,0.325062,81913.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318730405,0.0809,81913.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318730612,0.256375,81911.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318730800,0.244167,81912.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318731014,0.0809,81913.0,81910.0,0.142]
["bitfinex","BTCUSD",1742318731416,0.00930351,81913.0,81911.0,0.00122071]
["bitfinex","BTCUSD",1742318731627,0.00930351,81913.0,81911.0,0.3]
["bitfinex","BTCUSD",1742318731944,0.198279,81920.0,81911.0,0.3]
["bitfinex","BTCUSD",1742318732510,0.0191447,81918.0,81911.0,0.3]
["bitfinex","BTCUSD",1742318732917,0.0191447,81918.0,81911.0,0.312208]
["bitfinex","BTCUSD",1742318733121,0.0191447,81918.0,81917.0,0.556356]
["bitfinex","BTCUSD",1742318733976,0.0191447,81918.0,81917.0,2.056356]
["bitfinex","BTCUSD",1742318734337,0.0191447,81918.0,81917.0,1.8]
["bitfinex","BTCUSD",1742318735056,0.0191447,81918.0,81917.0,0.4418]
["bitfinex","BTCUSD",1742318735582,0.0191447,81918.0,81917.0,0.685949]
["bitfinex","BTCUSD",1742318735745,0.0191447,81918.0,81917.0,0.698156]
["bitfinex","BTCUSD",1742318736143,0.0191447,81918.0,81917.0,0.4418]
["bitfinex","BTCUSD",1742318736552,0.2632907,81918.0,81917.0,0.3]
["bitfinex","BTCUSD",1742318736753,0.0191447,81918.0,81917.0,0.3]
["bitfinex","BTCUSD",1742318736951,0.256356,81917.0,81908.0,0.14176]
["bitfinex","BTCUSD",1742318737174,0.244151,81917.0,81908.0,0.14176]
["bitfinex","BTCUSD",1742318737379,0.012207,81915.0,81910.0,0.1418]
["bitfinex","BTCUSD",1742318737537,0.244165,81912.0,81910.0,0.1418]
["bitfinex","BTCUSD",1742318737743,0.324667,81911.0,81910.0,0.3]
["bitfinex","BTCUSD",1742318738128,0.0805,81911.0,81905.0,0.14176]
["bitfinex","BTCUSD",1742318738288,0.24415,81917.0,81906.0,0.3]
["bitfinex","BTCUSD",1742318738498,0.24415,81917.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318738836,0.3437937,81918.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318739035,0.0996447,81918.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318739235,0.0805,81918.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318740068,0.012207,81916.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318740276,0.244158,81914.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318740633,0.256372,81912.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318740834,0.244167,81911.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318741035,0.256375,81911.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318741257,0.304075,81911.0,81910.0,0.0003372]
["bitfinex","BTCUSD",1742318742482,0.012208,81908.0,81901.0,0.14168]
["bitfinex","BTCUSD",1742318742695,0.012208,81907.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318743023,0.012208,81909.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318743176,0.012208,81907.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318743383,0.244183,81906.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318743560,0.244186,81905.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318743763,0.2564,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318744708,0.244186,81905.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318744909,0.256398,81904.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318745339,0.2564,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318745587,0.3366,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318745792,1.3366,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318745992,1.34562359,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318748692,1.39112359,81903.0,81902.0,0.00012198]
["bitfinex","BTCUSD",1742318750018,0.244235,81889.0,81877.0,0.27812198]
["bitfinex","BTCUSD",1742318750273,0.198279,81886.0,81877.0,0.27812198]
["bitfinex","BTCUSD",1742318750826,0.01915166,81884.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742318751040,0.01915166,81884.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742318752218,0.198279,81893.0,81887.0,0.244236]
["bitfinex","BTCUSD",1742318752352,0.198279,81893.0,81885.0,0.012212]
["bitfinex","BTCUSD",1742318752353,0.244205,81899.0,81888.0,0.1416]
["bitfinex","BTCUSD",1742318752559,0.396558,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742318752762,0.198279,81900.0,81889.0,0.3]
["bitfinex","BTCUSD",1742318752965,0.198279,81900.0,81889.0,0.544232]
["bitfinex","BTCUSD",1742318753189,0.198279,81900.0,81890.0,0.3]
["bitfinex","BTCUSD",1742318753727,0.01221,81899.0,81890.0,0.3]
["bitfinex","BTCUSD",1742318753926,0.244209,81897.0,81890.0,0.3]
["bitfinex","BTCUSD",1742318754126,0.256421,81897.0,81890.0,0.3]
["bitfinex","BTCUSD",1742318754282,0.244215,81895.0,81889.0,0.3]
["bitfinex","BTCUSD",1742318754802,0.244215,81895.0,81888.0,0.1416]
["bitfinex","BTCUSD",1742318754803,0.256444,81889.0,81888.0,0.1416]
["bitfinex","BTCUSD",1742318755588,0.244236,81888.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318755790,0.244249,81884.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318756018,0.256457,81885.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318756219,0.012211,81889.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318756415,0.012211,81887.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318756617,0.244248,81884.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318756823,0.24425,81883.0,81882.0,0.1416]
["bitfinex","BTCUSD",1742318757240,0.244261,81880.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318757385,0.244254,81882.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318758009,0.244258,81881.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318758367,0.256481,81877.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318758552,0.012212,81881.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318758756,0.244253,81883.0,81876.0,0.00040684]
["bitfinex","BTCUSD",1742318758959,0.244253,81884.0,81876.0,0.30040684]
["bitfinex","BTCUSD",1742318759391,0.24425,81883.0,81876.0,0.30040684]
["bitfinex","BTCUSD",1742318759689,0.244253,81884.0,81876.0,0.30040684]
["bitfinex","BTCUSD",1742318760274,0.01915188,81885.0,81877.0,0.00122117]
["bitfinex","BTCUSD",1742318760440,0.00906215,81884.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742318760626,0.01915188,81885.0,81879.0,0.3]
["bitfinex","BTCUSD",1742318761683,0.01915188,81885.0,81878.0,0.3]
["bitfinex","BTCUSD",1742318762288,0.01915188,81885.0,81878.0,0.544264]
["bitfinex","BTCUSD",1742318762489,0.01915188,81885.0,81882.0,0.244253]
["bitfinex","BTCUSD",1742318762694,0.01915188,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742318762916,0.01915188,81885.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742318763513,0.01915188,81885.0,81882.0,0.244251]
["bitfinex","BTCUSD",1742318763715,0.01915188,81885.0,81884.0,0.556459]
["bitfinex","BTCUSD",1742318764105,0.198279,81892.0,81886.0,0.3]
["bitfinex","BTCUSD",1742318764453,0.20732645,81892.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318764636,0.00904745,81892.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318764826,0.244212,81896.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318765028,0.244215,81895.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318765230,0.24422,81894.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318765437,0.244224,81892.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318765640,0.256447,81888.0,81887.0,0.14164]
["bitfinex","BTCUSD",1742318765816,0.256447,81888.0,81873.0,0.012214]
["bitfinex","BTCUSD",1742318765817,0.012211,81888.0,81866.0,0.02675585]
["bitfinex","BTCUSD",1742318766023,0.012212,81883.0,81878.0,0.14164]
["bitfinex","BTCUSD",1742318766512,0.244241,81886.0,81878.0,0.14164]
["bitfinex","BTCUSD",1742318766834,0.01915199,81882.0,81878.0,0.14164]
["bitfinex","BTCUSD",1742318767040,0.01915199,81882.0,81881.0,0.256468]
["bitfinex","BTCUSD",1742318767363,0.01915199,81882.0,81881.0,0.556468]
["bitfinex","BTCUSD",1742318769432,0.01915199,81882.0,81881.0,0.57100885]
["bitfinex","BTCUSD",1742318770073,0.01915199,81882.0,81881.0,0.57600885]
["bitfinex","BTCUSD",1742318770262,0.199779,81900.0,81899.0,0.556413]
["bitfinex","BTCUSD",1742318770263,0.0015,81900.0,81899.0,0.556413]
["bitfinex","BTCUSD",1742318770497,0.0015,81900.0,81899.0,0.698013]
["bitfinex","BTCUSD",1742318770908,0.0015,81900.0,81899.0,0.71755385]
["bitfinex","BTCUSD",1742318771026,0.0015,81900.0,81899.0,0.80055385]
["bitfinex","BTCUSD",1742318771448,0.0015,81900.0,81899.0,2.30055385]
["bitfinex","BTCUSD",1742318772460,0.0015,81900.0,81899.0,2.21255385]
["bitfinex","BTCUSD",1742318773073,0.0015,81900.0,81899.0,2.185803]
["bitfinex","BTCUSD",1742318773284,0.02064535,81900.0,81899.0,2.198013]
["bitfinex","BTCUSD",1742318773480,0.02064535,81900.0,81899.0,0.698013]
["bitfinex","BTCUSD",1742318775117,0.02064535,81900.0,81899.0,0.71255385]
["bitfinex","BTCUSD",1742318775745,0.05832652,81920.0,81916.0,0.244149]
["bitfinex","BTCUSD",1742318775957,0.198279,81930.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742318775958,0.396558,81930.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742318776161,0.02220816,81933.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318776162,0.2442846,81929.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318776370,0.0001686,81929.0,81922.0,0.385734]
["bitfinex","BTCUSD",1742318776506,0.0001686,81929.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318776770,0.2442836,81929.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318776963,0.24440556,81929.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318777171,0.256324,81928.0,81922.0,0.1416]
["bitfinex","BTCUSD",1742318777376,0.244122,81926.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318777582,0.244122,81927.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318778212,0.00932547,81929.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318778507,0.25344047,81929.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318778820,0.244125,81925.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318779392,0.244124,81926.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318779593,0.012205,81927.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318779594,0.244129,81924.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318780109,0.012205,81927.0,81922.0,0.1196]
["bitfinex","BTCUSD",1742318780318,0.012205,81927.0,81922.0,0.1146]
["bitfinex","BTCUSD",1742318780519,0.244125,81925.0,81922.0,0.1146]
["bitfinex","BTCUSD",1742318780995,0.256337,81923.0,81922.0,0.1166]
["bitfinex","BTCUSD",1742318781200,0.256337,81923.0,81922.0,0.1146]
["bitfinex","BTCUSD",1742318781754,0.256337,81923.0,81922.0,0.1156]
["bitfinex","BTCUSD",1742318781961,0.256337,81923.0,81922.0,0.001]
["bitfinex","BTCUSD",1742318782505,0.256359,81916.0,81915.0,0.42345572]
["bitfinex","BTCUSD",1742318783334,0.256359,81916.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742318783335,0.012208,81910.0,81909.0,0.14156]
["bitfinex","BTCUSD",1742318783536,0.244179,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318784018,0.256378,81910.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318784240,0.244173,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318784847,0.26331875,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318785061,0.01914575,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318785265,0.26331875,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318785441,0.27552675,81909.0,81908.0,0.3]
["bitfinex","BTCUSD",1742318786044,0.27552675,81909.0,81908.0,0.302]
["bitfinex","BTCUSD",1742318787930,0.27552675,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742318788947,0.01914575,81909.0,81908.0,0.002]
["bitfinex","BTCUSD",1742318789326,0.01914575,81909.0,81908.0,0.246176]
["bitfinex","BTCUSD",1742318789530,0.01914575,81909.0,81908.0,0.558384]
["bitfinex","BTCUSD",1742318789704,0.01914575,81909.0,81908.0,0.556384]
["bitfinex","BTCUSD",1742318790105,0.01914575,81909.0,81908.0,0.558384]
["bitfinex","BTCUSD",1742318790732,0.01914575,81909.0,81908.0,2.058384]
["bitfinex","BTCUSD",1742318790938,0.01914575,81909.0,81908.0,2.056384]
["bitfinex","BTCUSD",1742318791253,0.01914575,81909.0,81908.0,2.059384]
["bitfinex","BTCUSD",1742318791685,0.01914575,81909.0,81908.0,2.056384]
["bitfinex","BTCUSD",1742318791863,0.01914575,81909.0,81899.0,0.0003372]
["bitfinex","BTCUSD",1742318791864,0.244195,81902.0,81899.0,0.0003372]
["bitfinex","BTCUSD",1742318792060,0.244187,81905.0,81899.0,0.2445392]
["bitfinex","BTCUSD",1742318792283,0.244187,81905.0,81901.0,0.3]
["bitfinex","BTCUSD",1742318792478,0.24419,81904.0,81901.0,0.3]
["bitfinex","BTCUSD",1742318792677,0.244194,81902.0,81901.0,0.3]
["bitfinex","BTCUSD",1742318793022,0.25321449,81902.0,81901.0,0.3]
["bitfinex","BTCUSD",1742318793264,0.25321449,81902.0,81901.0,0.30040684]
["bitfinex","BTCUSD",1742318793653,0.00902049,81902.0,81901.0,0.30340684]
["bitfinex","BTCUSD",1742318793852,0.244194,81902.0,81901.0,0.30040684]
["bitfinex","BTCUSD",1742318794074,0.244191,81903.0,81901.0,0.30040684]
["bitfinex","BTCUSD",1742318794303,0.244191,81903.0,81901.0,0.30340684]
["bitfinex","BTCUSD",1742318794498,0.244194,81902.0,81901.0,0.30340684]
["bitfinex","BTCUSD",1742318795343,0.256403,81902.0,81901.0,0.14496684]
["bitfinex","BTCUSD",1742318795556,0.256403,81902.0,81889.0,0.3]
["bitfinex","BTCUSD",1742318795557,0.00937364,81902.0,81889.0,0.3]
["bitfinex","BTCUSD",1742318795772,0.00937364,81902.0,81883.0,0.58172]
["bitfinex","BTCUSD",1742318795773,0.244233,81889.0,81883.0,0.58172]
["bitfinex","BTCUSD",1742318795972,0.244233,81889.0,81884.0,0.44156]
["bitfinex","BTCUSD",1742318796271,0.244227,81891.0,81884.0,0.685806]
["bitfinex","BTCUSD",1742318796387,0.0191498,81888.0,81884.0,0.685806]
["bitfinex","BTCUSD",1742318796601,0.02810467,81888.0,81886.0,0.3]
["bitfinex","BTCUSD",1742318796803,0.02810467,81888.0,81885.0,0.244242]
["bitfinex","BTCUSD",1742318797046,0.02810467,81888.0,81885.0,0.3]
["bitfinex","BTCUSD",1742318797240,0.256453,81886.0,81885.0,0.3]
["bitfinex","BTCUSD",1742318797444,0.02810467,81888.0,81887.0,0.244239]
["bitfinex","BTCUSD",1742318797820,0.0191498,81888.0,81887.0,0.25645]
["bitfinex","BTCUSD",1742318799382,0.0191498,81888.0,81887.0,1.8]
["bitfinex","BTCUSD",1742318800575,0.0191498,81888.0,81887.0,2.05645]
["bitfinex","BTCUSD",1742318800981,0.0191498,81888.0,81887.0,2.05945]
["bitfinex","BTCUSD",1742318801984,0.0191498,81888.0,81887.0,2.0597872]
["bitfinex","BTCUSD",1742318802290,0.0191498,81888.0,81887.0,2.0475762]
["bitfinex","BTCUSD",1742318802654,0.244227,81893.0,81887.0,2.0475762]
["bitfinex","BTCUSD",1742318802889,0.01914935,81888.0,81887.0,2.0475762]
["bitfinex","BTCUSD",1742318803205,0.00910089,81893.0,81889.0,0.244231]
["bitfinex","BTCUSD",1742318803408,0.00910089,81893.0,81887.0,2.0597872]
["bitfinex","BTCUSD",1742318803409,0.244225,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742318803585,0.244224,81892.0,81888.0,0.244235]
["bitfinex","BTCUSD",1742318803771,0.244211,81897.0,81889.0,0.1416]
["bitfinex","BTCUSD",1742318803996,0.244215,81895.0,81891.0,0.3]
["bitfinex","BTCUSD",1742318804192,0.442481,81900.0,81893.0,0.3]
["bitfinex","BTCUSD",1742318804393,0.01221,81897.0,81894.0,0.3]
["bitfinex","BTCUSD",1742318804569,0.244215,81895.0,81894.0,0.3]
["bitfinex","BTCUSD",1742318804988,0.256425,81895.0,81894.0,0.3]
["bitfinex","BTCUSD",1742318805558,0.256425,81895.0,81888.0,0.003]
["bitfinex","BTCUSD",1742318805771,0.012213,81875.0,81866.0,0.5443]
["bitfinex","BTCUSD",1742318805970,0.012213,81875.0,81865.0,0.58176]
["bitfinex","BTCUSD",1742318805971,0.012214,81870.0,81867.0,0.1416]
["bitfinex","BTCUSD",1742318806239,0.256506,81869.0,81867.0,0.1416]
["bitfinex","BTCUSD",1742318806370,0.256506,81869.0,81868.0,0.3]
["bitfinex","BTCUSD",1742318806573,0.198279,81876.0,81867.0,0.1416]
["bitfinex","BTCUSD",1742318806772,0.02217782,81876.0,81875.0,0.556487]
["bitfinex","BTCUSD",1742318807013,0.012211,81889.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742318807219,0.24425,81884.0,81880.0,0.3]
["bitfinex","BTCUSD",1742318807452,0.244253,81883.0,81880.0,0.3]
["bitfinex","BTCUSD",1742318807649,0.244256,81881.0,81880.0,0.3]
["bitfinex","BTCUSD",1742318807852,0.244256,81881.0,81880.0,0.4416]
["bitfinex","BTCUSD",1742318807853,0.27800372,81881.0,81880.0,0.4416]
["bitfinex","BTCUSD",1742318808071,0.26579172,81881.0,81880.0,1.9416]
["bitfinex","BTCUSD",1742318808764,0.02153572,81881.0,81880.0,1.9416]
["bitfinex","BTCUSD",1742318808935,0.02153572,81881.0,81880.0,2.198071]
["bitfinex","BTCUSD",1742318809148,0.01915156,81887.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742318809298,0.454721,81890.0,81882.0,0.3]
["bitfinex","BTCUSD",1742318809299,0.012212,81886.0,81882.0,0.3]
["bitfinex","BTCUSD",1742318809515,0.012211,81888.0,81883.0,0.244249]
["bitfinex","BTCUSD",1742318809698,0.244249,81884.0,81882.0,0.3]
["bitfinex","BTCUSD",1742318810396,0.244249,81884.0,81880.0,1.885859]
["bitfinex","BTCUSD",1742318810397,0.244249,81884.0,81881.0,0.3]
["bitfinex","BTCUSD",1742318811087,0.256447,81888.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742318811470,0.244241,81887.0,81882.0,0.246253]
["bitfinex","BTCUSD",1742318811664,0.244244,81886.0,81882.0,0.246253]
["bitfinex","BTCUSD",1742318812003,0.244244,81886.0,81882.0,0.002]
["bitfinex","BTCUSD",1742318812004,0.256462,81883.0,81882.0,0.002]
["bitfinex","BTCUSD",1742318812174,0.244253,81882.0,81881.0,0.3]
["bitfinex","BTCUSD",1742318812380,0.256465,81882.0,81881.0,0.3]
["bitfinex","BTCUSD",1742318812581,0.256465,81882.0,81881.0,0.002]
["bitfinex","BTCUSD",1742318812814,0.256465,81882.0,81881.0,0.1436]
["bitfinex","BTCUSD",1742318812986,0.256465,81882.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318813203,0.01915142,81883.0,81882.0,0.002]
["bitfinex","BTCUSD",1742318813628,0.26340142,81883.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318813816,0.01915142,81883.0,81881.0,0.1446]
["bitfinex","BTCUSD",1742318814116,0.01915142,81883.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318814330,0.03136342,81883.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318814546,0.244253,81882.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318815033,0.27561442,81883.0,81881.0,0.1416]
["bitfinex","BTCUSD",1742318815373,0.27561442,81883.0,81879.0,0.3]
["bitfinex","BTCUSD",1742318815374,0.26340242,81883.0,81879.0,0.3]
["bitfinex","BTCUSD",1742318815544,0.01915142,81883.0,81882.0,0.1436]
["bitfinex","BTCUSD",1742318815747,0.01915142,81883.0,81882.0,0.387853]
["bitfinex","BTCUSD",1742318815887,0.01915142,81883.0,81882.0,0.400065]
["bitfinex","BTCUSD",1742318816287,0.01915142,81883.0,81882.0,0.698065]
["bitfinex","BTCUSD",1742318816746,0.01915142,81883.0,81882.0,0.700065]
["bitfinex","BTCUSD",1742318817511,0.01915142,81883.0,81882.0,0.71460585]
["bitfinex","BTCUSD",1742318817943,0.01915142,81883.0,81882.0,1.12980585]
["bitfinex","BTCUSD",1742318818170,0.01915142,81883.0,81882.0,2.62980585]
["bitfinex","BTCUSD",1742318819325,0.01915142,81883.0,81882.0,2.62780585]
["bitfinex","BTCUSD",1742318819971,0.01915142,81883.0,81882.0,2.63080585]
["bitfinex","BTCUSD",1742318820174,0.01915142,81883.0,81882.0,2.613265]
["bitfinex","BTCUSD",1742318820537,0.02015142,81883.0,81882.0,2.618265]
["bitfinex","BTCUSD",1742318821468,0.001,81883.0,81882.0,1.6466]
["bitfinex","BTCUSD",1742318821858,0.257462,81883.0,81882.0,1.6466]
["bitfinex","BTCUSD",1742318822061,0.257462,81883.0,81882.0,0.4466]
["bitfinex","BTCUSD",1742318822489,0.256462,81883.0,81882.0,0.4416]
["bitfinex","BTCUSD",1742318822904,0.0001689,81886.0,81883.0,0.3]
["bitfinex","BTCUSD",1742318823379,0.0001689,81886.0,81885.0,0.544244]
["bitfinex","BTCUSD",1742318823573,0.0001689,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742318823783,0.0001689,81886.0,81885.0,0.65069685]
["bitfinex","BTCUSD",1742318824422,0.0001689,81886.0,81885.0,1.07089685]
["bitfinex","BTCUSD",1742318824644,0.0193168,81886.0,81885.0,1.07089685]
["bitfinex","BTCUSD",1742318825459,0.0193168,81886.0,81885.0,1.09505353]
["bitfinex","BTCUSD",1742318826698,0.0203168,81886.0,81885.0,1.10005353]
["bitfinex","BTCUSD",1742318828085,0.0203168,81886.0,81885.0,2.59505353]
["bitfinex","BTCUSD",1742318828830,0.0203168,81886.0,81885.0,2.60005353]
["bitfinex","BTCUSD",1742318829035,0.0203168,81886.0,81885.0,2.59505353]
["bitfinex","BTCUSD",1742318829383,0.0203168,81886.0,81885.0,2.60005353]
["bitfinex","BTCUSD",1742318829658,0.0203168,81886.0,81885.0,2.59505353]
["bitfinex","BTCUSD",1742318829865,0.0203168,81886.0,81885.0,2.476656]
["bitfinex","BTCUSD",1742318830074,0.0203168,81886.0,81885.0,2.36176]
["bitfinex","BTCUSD",1742318830196,0.0011689,81886.0,81885.0,1.118216]
["bitfinex","BTCUSD",1742318831319,0.0001689,81886.0,81885.0,1.113216]
["bitfinex","BTCUSD",1742318832103,0.0001689,81886.0,81885.0,0.7152]
["bitfinex","BTCUSD",1742318832315,0.0001689,81886.0,81885.0,1.101004]
["bitfinex","BTCUSD",1742318832533,0.0001689,81886.0,81885.0,1.113216]
["bitfinex","BTCUSD",1742318832735,0.0001689,81886.0,81885.0,1.118216]
["bitfinex","BTCUSD",1742318832940,0.0001689,81886.0,81885.0,1.106004]
["bitfinex","BTCUSD",1742318833141,0.01931822,81886.0,81885.0,1.118216]
["bitfinex","BTCUSD",1742318833965,0.01931822,81886.0,81885.0,1.13275685]
["bitfinex","BTCUSD",1742318836861,0.01931822,81886.0,81885.0,0.964444]
["bitfinex","BTCUSD",1742318836989,0.01931822,81886.0,81885.0,0.873972]
["bitfinex","BTCUSD",1742318837189,0.01931822,81886.0,81885.0,1.118216]
["bitfinex","BTCUSD",1742318838248,0.01931822,81886.0,81885.0,2.63275685]
["bitfinex","BTCUSD",1742318839045,0.01931822,81886.0,81885.0,2.618216]
["bitfinex","BTCUSD",1742318839809,0.01931822,81886.0,81885.0,2.63275685]
["bitfinex","BTCUSD",1742318840339,0.01931822,81886.0,81885.0,2.62775685]
["bitfinex","BTCUSD",1742318840862,0.01931822,81886.0,81885.0,2.63175685]
["bitfinex","BTCUSD",1742318841025,0.01931822,81886.0,81885.0,2.62775685]
["bitfinex","BTCUSD",1742318841227,0.01931822,81886.0,81885.0,2.63275685]
["bitfinex","BTCUSD",1742318842691,0.01931822,81886.0,81885.0,2.2202]
["bitfinex","BTCUSD",1742318842846,0.26355922,81886.0,81885.0,2.36176]
["bitfinex","BTCUSD",1742318843052,0.27577122,81886.0,81885.0,2.2202]
["bitfinex","BTCUSD",1742318843247,0.2566219,81886.0,81885.0,1.505]
["bitfinex","BTCUSD",1742318843447,0.2566219,81886.0,81885.0,1.64656]
["bitfinex","BTCUSD",1742318844863,0.2566219,81886.0,81885.0,1.64156]
["bitfinex","BTCUSD",1742318845053,0.256462,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318845265,0.256462,81883.0,81882.0,0.1418978]
["bitfinex","BTCUSD",1742318846055,0.27561263,81883.0,81882.0,0.1418978]
["bitfinex","BTCUSD",1742318846615,0.27561263,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318847955,0.27561263,81883.0,81882.0,0.0033378]
["bitfinex","BTCUSD",1742318848176,0.27561263,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318849285,0.28481785,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318849662,0.28481785,81883.0,81882.0,0.0013378]
["bitfinex","BTCUSD",1742318850323,0.01449808,81883.0,81882.0,0.0013378]
["bitfinex","BTCUSD",1742318850519,0.26566722,81883.0,81882.0,0.0013378]
["bitfinex","BTCUSD",1742318851441,0.00920522,81883.0,81882.0,0.0013378]
["bitfinex","BTCUSD",1742318851647,0.00920522,81883.0,81882.0,0.3013378]
["bitfinex","BTCUSD",1742318851875,0.244245,81885.0,81882.0,0.3013378]
["bitfinex","BTCUSD",1742318852092,0.24425,81883.0,81882.0,1.8013378]
["bitfinex","BTCUSD",1742318852302,0.256462,81883.0,81882.0,1.8013378]
["bitfinex","BTCUSD",1742318852552,0.0001689,81886.0,81885.0,0.3]
["bitfinex","BTCUSD",1742318852784,0.0001689,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742318853701,0.01931822,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742318853842,0.01931822,81886.0,81885.0,0.544244]
["bitfinex","BTCUSD",1742318854044,0.01931822,81886.0,81885.0,0.556456]
["bitfinex","BTCUSD",1742318854248,0.01931822,81886.0,81885.0,0.544244]
["bitfinex","BTCUSD",1742318854673,0.01931822,81886.0,81885.0,0.312212]
["bitfinex","BTCUSD",1742318855003,0.01931822,81886.0,81885.0,0.559456]
["bitfinex","BTCUSD",1742318855560,0.01931822,81886.0,81885.0,0.701016]
["bitfinex","BTCUSD",1742318856347,0.01931822,81886.0,81885.0,1.13075685]
["bitfinex","BTCUSD",1742318856593,0.01931822,81886.0,81885.0,1.24015685]
["bitfinex","BTCUSD",1742318856594,2.2e-07,81886.0,81885.0,1.24015685]
["bitfinex","BTCUSD",1742318856829,0.0001689,81888.0,81887.0,0.58645]
["bitfinex","BTCUSD",1742318857042,0.0001689,81888.0,81887.0,0.60099085]
["bitfinex","BTCUSD",1742318857701,0.0001689,81888.0,81887.0,0.57099085]
["bitfinex","BTCUSD",1742318858054,0.0001689,81888.0,81887.0,2.07099085]
["bitfinex","BTCUSD",1742318858260,0.0001689,81888.0,81887.0,2.10099085]
["bitfinex","BTCUSD",1742318858779,0.198279,81920.0,81911.0,0.3]
["bitfinex","BTCUSD",1742318858938,0.244153,81916.0,81914.0,0.3]
["bitfinex","BTCUSD",1742318859143,0.2443236,81915.0,81914.0,0.3]
["bitfinex","BTCUSD",1742318859549,0.0001686,81915.0,81914.0,1.8]
["bitfinex","BTCUSD",1742318859973,0.2565306,81915.0,81914.0,1.8]
["bitfinex","BTCUSD",1742318860201,0.00057544,81915.0,81914.0,1.812207]
["bitfinex","BTCUSD",1742318860437,0.00057544,81915.0,81914.0,2.48610585]
["bitfinex","BTCUSD",1742318860938,0.02042278,81915.0,81914.0,2.48610585]
["bitfinex","BTCUSD",1742318861133,0.02042278,81915.0,81914.0,2.22974085]
["bitfinex","BTCUSD",1742318861364,0.02042278,81915.0,81914.0,2.48710585]
["bitfinex","BTCUSD",1742318861532,0.02042278,81915.0,81914.0,2.47489885]
["bitfinex","BTCUSD",1742318861698,0.03956519,81915.0,81914.0,2.22974085]
["bitfinex","BTCUSD",1742318861901,0.03956519,81915.0,81914.0,2.23374085]
["bitfinex","BTCUSD",1742318862257,0.28372019,81915.0,81914.0,2.23374085]
["bitfinex","BTCUSD",1742318862909,0.29592719,81915.0,81914.0,2.2192]
["bitfinex","BTCUSD",1742318863040,0.29592719,81915.0,81914.0,0.7192]
["bitfinex","BTCUSD",1742318863239,0.29592719,81915.0,81914.0,0.4192]
["bitfinex","BTCUSD",1742318863480,0.29592719,81915.0,81914.0,0.56072]
["bitfinex","BTCUSD",1742318863683,0.29592719,81915.0,81914.0,0.14552]
["bitfinex","BTCUSD",1742318864267,0.29592719,81915.0,81914.0,0.14152]
["bitfinex","BTCUSD",1742318864468,0.244218,81894.0,81892.0,0.58172]
["bitfinex","BTCUSD",1742318864669,0.256428,81894.0,81893.0,0.14152]
["bitfinex","BTCUSD",1742318864870,0.256428,81894.0,81893.0,0.44152]
["bitfinex","BTCUSD",1742318865068,0.256428,81894.0,81893.0,0.14152]
["bitfinex","BTCUSD",1742318865291,0.256432,81893.0,81892.0,0.58172]
["bitfinex","BTCUSD",1742318865503,0.256432,81893.0,81892.0,0.72324]
["bitfinex","BTCUSD",1742318867234,0.25639827,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318867408,0.25639827,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318868627,0.25648265,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318871445,8.438e-05,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318871821,0.25654638,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318872206,8.438e-05,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318872405,0.25654638,81883.0,81882.0,0.1418578]
["bitfinex","BTCUSD",1742318872831,8.438e-05,81883.0,81882.0,2.1861108]
["bitfinex","BTCUSD",1742318873034,8.438e-05,81883.0,81882.0,2.1983228]
["bitfinex","BTCUSD",1742318874045,8.438e-05,81883.0,81882.0,2.1993228]
["bitfinex","BTCUSD",1742318874241,8.438e-05,81883.0,81882.0,2.1983228]
["bitfinex","BTCUSD",1742318874532,8.438e-05,81883.0,81882.0,2.2003228]
["bitfinex","BTCUSD",1742318875977,0.21049,81892.0,81883.0,0.3]
["bitfinex","BTCUSD",1742318876178,0.256459,81884.0,81883.0,0.3]
["bitfinex","BTCUSD",1742318876424,0.256459,81884.0,81883.0,0.44156]
["bitfinex","BTCUSD",1742318877610,0.256462,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318877816,0.256462,81883.0,81882.0,0.1418978]
["bitfinex","BTCUSD",1742318878229,0.256462,81883.0,81882.0,1.6418978]
["bitfinex","BTCUSD",1742318878400,0.256462,81883.0,81882.0,0.1418978]
["bitfinex","BTCUSD",1742318879512,0.379262,81883.0,81882.0,0.1418978]
["bitfinex","BTCUSD",1742318879735,0.379262,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318880488,0.256462,81883.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318881634,0.012211,81889.0,81882.0,0.0003378]
["bitfinex","BTCUSD",1742318881635,0.198279,81892.0,81882.0,0.0125498]
["bitfinex","BTCUSD",1742318881829,0.198279,81892.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742318881830,0.442503,81892.0,81886.0,0.244241]
["bitfinex","BTCUSD",1742318882069,0.442503,81892.0,81882.0,0.0125498]
["bitfinex","BTCUSD",1742318882070,0.256438,81891.0,81882.0,0.0125498]
["bitfinex","BTCUSD",1742318882295,0.256438,81891.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742318882440,0.244232,81890.0,81888.0,0.3]
["bitfinex","BTCUSD",1742318882644,0.0001689,81893.0,81892.0,0.544224]
["bitfinex","BTCUSD",1742318883131,0.0001689,81893.0,81892.0,0.556435]
["bitfinex","BTCUSD",1742318884594,0.0001689,81893.0,81892.0,0.558435]
["bitfinex","BTCUSD",1742318884798,0.0001689,81893.0,81892.0,0.3]
["bitfinex","BTCUSD",1742318884998,0.0001689,81893.0,81892.0,0.544224]
["bitfinex","BTCUSD",1742318885208,0.0001689,81893.0,81892.0,0.548224]
["bitfinex","BTCUSD",1742318885425,0.0001689,81893.0,81892.0,0.304]
["bitfinex","BTCUSD",1742318885972,0.2443899,81893.0,81892.0,0.304]
["bitfinex","BTCUSD",1742318886175,0.2566009,81893.0,81892.0,0.304]
["bitfinex","BTCUSD",1742318887388,0.0001689,81893.0,81892.0,0.304]
["bitfinex","BTCUSD",1742318887584,0.0001689,81893.0,81892.0,0.3]
["bitfinex","BTCUSD",1742318888049,0.0001689,81893.0,81892.0,0.304]
["bitfinex","BTCUSD",1742318888234,0.0001689,81893.0,81892.0,1.804]
["bitfinex","BTCUSD",1742318888439,0.2566009,81893.0,81892.0,0.004]
["bitfinex","BTCUSD",1742318888773,0.256462,81883.0,81882.0,0.10816535]
["bitfinex","BTCUSD",1742318888978,0.256478,81878.0,81877.0,0.0003378]
["bitfinex","BTCUSD",1742318889182,0.256478,81878.0,81877.0,0.00045992]
["bitfinex","BTCUSD",1742318890535,0.26557538,81878.0,81877.0,0.00045992]
["bitfinex","BTCUSD",1742318891346,0.26657538,81878.0,81877.0,0.00045992]
["bitfinex","BTCUSD",1742318892316,0.25655,81855.0,81854.0,0.58184]
["bitfinex","BTCUSD",1742318892515,0.244383,81839.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742318892689,0.244376,81841.0,81837.0,0.30008438]
["bitfinex","BTCUSD",1742318892863,0.244376,81841.0,81837.0,0.54447038]
["bitfinex","BTCUSD",1742318893065,0.2566,81842.0,81839.0,0.3]
["bitfinex","BTCUSD",1742318893269,0.012218,81842.0,81839.0,0.3]
["bitfinex","BTCUSD",1742318893471,0.244376,81843.0,81839.0,0.544379]
["bitfinex","BTCUSD",1742318893666,0.244367,81844.0,81841.0,0.3]
["bitfinex","BTCUSD",1742318893868,0.244373,81842.0,81841.0,0.3]
["bitfinex","BTCUSD",1742318894919,0.244378,81841.0,81838.0,0.544384]
["bitfinex","BTCUSD",1742318895520,0.256591,81842.0,81838.0,0.544384]
["bitfinex","BTCUSD",1742318895698,0.0304013,81843.0,81841.0,0.003]
["bitfinex","BTCUSD",1742318895699,0.0181833,81843.0,81841.0,0.003]
["bitfinex","BTCUSD",1742318895902,0.198279,81851.0,81841.0,0.003]
["bitfinex","BTCUSD",1742318896083,0.256582,81845.0,81841.0,0.003]
["bitfinex","BTCUSD",1742318896289,0.256591,81842.0,81841.0,0.003]
["bitfinex","BTCUSD",1742318896606,0.244385,81838.0,81837.0,0.30008438]
["bitfinex","BTCUSD",1742318896812,0.256604,81838.0,81837.0,0.30008438]
["bitfinex","BTCUSD",1742318897020,0.01881581,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742318897218,0.244349,81850.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742318897386,0.198279,81851.0,81846.0,0.012218]
["bitfinex","BTCUSD",1742318897588,0.198279,81851.0,81849.0,0.24435]
["bitfinex","BTCUSD",1742318897783,0.244341,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742318898061,0.26320689,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742318898270,0.01886589,81853.0,81852.0,0.312217]
["bitfinex","BTCUSD",1742318898797,0.012215,81863.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742318898999,0.012215,81862.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742318899269,0.244316,81861.0,81856.0,0.556545]
["bitfinex","BTCUSD",1742318899506,0.244321,81860.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742318899707,0.00920237,81861.0,81860.0,0.312215]
["bitfinex","BTCUSD",1742318899894,0.01843741,81861.0,81860.0,0.698094]
["bitfinex","BTCUSD",1742318900096,0.244298,81867.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742318900597,0.25351139,81867.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742318900747,0.244293,81869.0,81864.0,0.312215]
["bitfinex","BTCUSD",1742318900947,0.198279,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742318900948,0.210493,81870.0,81865.0,0.012215]
["bitfinex","BTCUSD",1742318901156,0.198279,81870.0,81869.0,0.012214]
["bitfinex","BTCUSD",1742318901358,4.469e-05,81870.0,81869.0,0.556506]
["bitfinex","BTCUSD",1742318902471,0.01905666,81870.0,81869.0,0.556506]
["bitfinex","BTCUSD",1742318902581,4.469e-05,81870.0,81869.0,0.556506]
["bitfinex","BTCUSD",1742318902788,0.01879699,81870.0,81869.0,0.557506]
["bitfinex","BTCUSD",1742318903243,0.27529999,81870.0,81869.0,0.301]
["bitfinex","BTCUSD",1742318903805,0.28431746,81870.0,81869.0,0.301]
["bitfinex","BTCUSD",1742318904402,0.27210346,81870.0,81869.0,0.301]
["bitfinex","BTCUSD",1742318905455,0.28431746,81870.0,81869.0,0.301]
["bitfinex","BTCUSD",1742318906503,0.28431746,81870.0,81839.0,0.0463]
["bitfinex","BTCUSD",1742318906504,0.012217,81849.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742318906721,0.256579,81846.0,81845.0,0.14156]
["bitfinex","BTCUSD",1742318907022,0.244358,81847.0,81845.0,0.14156]
["bitfinex","BTCUSD",1742318907350,0.244358,81847.0,81846.0,0.3]
["bitfinex","BTCUSD",1742318907588,0.244352,81850.0,81846.0,0.544358]
["bitfinex","BTCUSD",1742318907795,0.012217,81850.0,81845.0,0.398142]
["bitfinex","BTCUSD",1742318907997,0.012217,81850.0,81846.0,0.3]
["bitfinex","BTCUSD",1742318908193,0.256575,81847.0,81846.0,0.3]
["bitfinex","BTCUSD",1742318908627,0.256575,81847.0,81846.0,0.305]
["bitfinex","BTCUSD",1742318908829,0.256575,81847.0,81846.0,0.3]
["bitfinex","BTCUSD",1742318909046,0.256575,81847.0,81837.0,0.1418978]
["bitfinex","BTCUSD",1742318909047,0.256604,81838.0,81837.0,0.1418978]
["bitfinex","BTCUSD",1742318909268,0.256629,81830.0,81829.0,0.0003376]
["bitfinex","BTCUSD",1742318909544,0.256629,81830.0,81829.0,1.5003376]
["bitfinex","BTCUSD",1742318909774,0.256629,81830.0,81829.0,1.8003376]
["bitfinex","BTCUSD",1742318910116,0.26561496,81830.0,81829.0,0.0003376]
["bitfinex","BTCUSD",1742318910318,0.26561496,81830.0,81829.0,0.00042198]
["bitfinex","BTCUSD",1742318910760,0.28407736,81830.0,81829.0,0.00042198]
["bitfinex","BTCUSD",1742318911660,0.28407736,81830.0,81829.0,0.00342198]
["bitfinex","BTCUSD",1742318912432,0.256657,81821.0,81817.0,0.1419372]
["bitfinex","BTCUSD",1742318912656,0.256657,81821.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318913060,0.012221,81824.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318913291,0.24443,81823.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318913499,0.012221,81824.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318913694,0.244431,81823.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318913869,0.244436,81821.0,81817.0,0.0003372]
["bitfinex","BTCUSD",1742318914079,0.256657,81821.0,81820.0,0.4418972]
["bitfinex","BTCUSD",1742318914900,0.256657,81821.0,81820.0,0.4438972]
["bitfinex","BTCUSD",1742318915330,0.256657,81821.0,81820.0,0.4418972]
["bitfinex","BTCUSD",1742318915671,0.256657,81821.0,81820.0,0.4438972]
["bitfinex","BTCUSD",1742318915865,0.256657,81821.0,81820.0,0.3023372]
["bitfinex","BTCUSD",1742318917247,0.244436,81821.0,81820.0,0.3023372]
["bitfinex","BTCUSD",1742318917407,0.24443,81823.0,81821.0,0.3]
["bitfinex","BTCUSD",1742318917608,0.244433,81822.0,81821.0,0.3]
["bitfinex","BTCUSD",1742318918226,0.256654,81822.0,81821.0,1.8]
["bitfinex","BTCUSD",1742318919704,0.256657,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318919904,0.303957,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318921801,0.256657,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318922622,0.258657,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318923313,0.256657,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318923529,0.258657,81821.0,81820.0,0.0003372]
["bitfinex","BTCUSD",1742318927739,0.012223,81808.0,81803.0,32.30975345]
["bitfinex","BTCUSD",1742318927937,0.33821,81804.0,81803.0,32.2411303]
["bitfinex","BTCUSD",1742318928765,0.34742087,81804.0,81803.0,32.2411303]
["bitfinex","BTCUSD",1742318929096,0.34742087,81804.0,81803.0,32.1546903]
["bitfinex","BTCUSD",1742318929302,0.34742087,81804.0,81803.0,31.44326475]
["bitfinex","BTCUSD",1742318929500,0.34742087,81804.0,81803.0,31.37611476]
["bitfinex","BTCUSD",1742318930507,0.34742087,81804.0,81803.0,31.35706476]
["bitfinex","BTCUSD",1742318930709,0.34742087,81804.0,81803.0,31.30428476]
["bitfinex","BTCUSD",1742318930953,0.35042087,81804.0,81803.0,31.30428476]
["bitfinex","BTCUSD",1742318931153,0.35042087,81804.0,81803.0,29.71862476]
["bitfinex","BTCUSD",1742318932157,0.34742087,81804.0,81803.0,29.71862476]
["bitfinex","BTCUSD",1742318932523,0.34942087,81804.0,81803.0,29.71862476]
["bitfinex","BTCUSD",1742318932728,0.34742087,81804.0,81803.0,29.71862476]
["bitfinex","BTCUSD",1742318933150,0.35042087,81804.0,81803.0,29.71862476]
["bitfinex","BTCUSD",1742318934138,0.35042087,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318935007,0.26892087,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318936233,0.00885992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318936415,0.26256992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318936612,0.26356992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318937013,0.26256992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318940025,0.26256992,81804.0,81803.0,29.69631694]
["bitfinex","BTCUSD",1742318940370,0.26256992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318941380,0.26356992,81804.0,81803.0,29.69531694]
["bitfinex","BTCUSD",1742318941536,0.26356992,81804.0,81803.0,29.66724694]
["bitfinex","BTCUSD",1742318942570,0.26256992,81804.0,81803.0,29.66724694]
["bitfinex","BTCUSD",1742318942932,0.26256992,81804.0,81803.0,29.60092694]
["bitfinex","BTCUSD",1742318943132,0.26356992,81804.0,81803.0,29.60092694]
["bitfinex","BTCUSD",1742318943325,0.26256992,81804.0,81803.0,29.60092694]
["bitfinex","BTCUSD",1742318943920,0.26256992,81804.0,81803.0,29.56955694]
["bitfinex","BTCUSD",1742318944227,0.26456992,81804.0,81803.0,29.56955694]
["bitfinex","BTCUSD",1742318945059,0.26456992,81804.0,81803.0,29.55954694]
["bitfinex","BTCUSD",1742318946009,0.26456992,81804.0,81803.0,27.9812632]
["bitfinex","BTCUSD",1742318946879,0.26456992,81804.0,81803.0,27.14480954]
["bitfinex","BTCUSD",1742318947204,0.26456992,81804.0,81803.0,25.94741116]
["bitfinex","BTCUSD",1742318947205,1.34156992,81804.0,81803.0,25.94741116]
["bitfinex","BTCUSD",1742318947409,1.34156992,81804.0,81803.0,25.3439165]
["bitfinex","BTCUSD",1742318947609,0.90506992,81804.0,81803.0,25.3439165]
["bitfinex","BTCUSD",1742318947819,0.90506992,81804.0,81803.0,25.30713384]
["bitfinex","BTCUSD",1742318948194,0.90506992,81804.0,81803.0,25.30137727]
["bitfinex","BTCUSD",1742318948195,0.90540812,81804.0,81803.0,25.30137727]
["bitfinex","BTCUSD",1742318948550,0.74026432,81804.0,81803.0,25.30137727]
["bitfinex","BTCUSD",1742318948754,0.74026432,81804.0,81803.0,25.25247727]
["bitfinex","BTCUSD",1742318948983,0.74026432,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318949691,0.58236432,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318949897,0.59169883,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318950453,0.2764335,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318950897,0.5209195,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318951113,0.5331435,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318951322,0.44144451,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318951905,0.26604451,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318953370,0.26804451,81804.0,81803.0,25.08933727]
["bitfinex","BTCUSD",1742318954638,0.26804451,81804.0,81803.0,25.06148727]
["bitfinex","BTCUSD",1742318955620,0.26604451,81804.0,81803.0,25.06148727]
["bitfinex","BTCUSD",1742318958670,0.244477,81807.0,81803.0,25.06148727]
["bitfinex","BTCUSD",1742318958671,0.0094211,81807.0,81803.0,25.06148727]
["bitfinex","BTCUSD",1742318958937,0.012223,81812.0,81804.0,0.3796]
["bitfinex","BTCUSD",1742318959201,0.256707,81805.0,81804.0,0.3796]
["bitfinex","BTCUSD",1742318959440,0.256707,81805.0,81803.0,25.06248727]
["bitfinex","BTCUSD",1742318959441,0.25671,81804.0,81803.0,25.06248727]
["bitfinex","BTCUSD",1742318959887,0.25321,81804.0,81803.0,25.06148727]
["bitfinex","BTCUSD",1742318961886,0.25321,81804.0,81803.0,25.06348727]
["bitfinex","BTCUSD",1742318964326,0.25321,81804.0,81803.0,24.9626199]
["bitfinex","BTCUSD",1742318965001,0.25321,81804.0,81803.0,24.9606199]
["bitfinex","BTCUSD",1742318965866,0.256707,81805.0,81803.0,24.9616199]
["bitfinex","BTCUSD",1742318966241,0.25671,81804.0,81803.0,24.9606199]
["bitfinex","BTCUSD",1742318966438,0.25771,81804.0,81803.0,24.9606199]
["bitfinex","BTCUSD",1742318966878,0.25671,81804.0,81803.0,24.9606199]
["bitfinex","BTCUSD",1742318967092,0.25671,81804.0,81803.0,24.9082399]
["bitfinex","BTCUSD",1742318968796,0.25771,81804.0,81803.0,24.9082399]
["bitfinex","BTCUSD",1742318969756,0.25771,81804.0,81803.0,22.12552718]
["bitfinex","BTCUSD",1742318969928,1.25771,81804.0,81803.0,20.90289414]
["bitfinex","BTCUSD",1742318970160,1.25771,81804.0,81803.0,20.75067414]
["bitfinex","BTCUSD",1742318970435,1.25771,81804.0,81803.0,20.71389126]
["bitfinex","BTCUSD",1742318970701,1.25771,81804.0,81803.0,19.65702826]
["bitfinex","BTCUSD",1742318971422,1.25671,81804.0,81803.0,19.65702826]
["bitfinex","BTCUSD",1742318971639,1.26171,81804.0,81803.0,19.54451195]
["bitfinex","BTCUSD",1742318971875,1.2620476,81804.0,81803.0,19.42182195]
["bitfinex","BTCUSD",1742318972116,0.2620476,81804.0,81803.0,19.42182195]
["bitfinex","BTCUSD",1742318972368,0.2620476,81804.0,81803.0,19.36983195]
["bitfinex","BTCUSD",1742318974377,0.2570476,81804.0,81803.0,19.36983195]
["bitfinex","BTCUSD",1742318974608,1.2610476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318974764,1.0165616,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318975327,1.0125616,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318975533,0.4767476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318975762,0.2600476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318977473,0.2570476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318977678,0.2600476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318978080,0.0033376,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318978455,0.2478236,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318978797,0.2600476,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318981044,0.012224,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318981242,0.25671,81804.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318981469,0.012223,81811.0,81803.0,19.35883195]
["bitfinex","BTCUSD",1742318981672,0.244465,81811.0,81803.0,19.35883195]
["bitfinex","BTCUSD",1742318981846,0.244477,81808.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318982024,0.244475,81808.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318982202,0.244478,81807.0,81803.0,19.35783195]
["bitfinex","BTCUSD",1742318982406,0.0125592,81821.0,81804.0,0.1298]
["bitfinex","BTCUSD",1742318982616,0.0003382,81821.0,81808.0,0.3]
["bitfinex","BTCUSD",1742318982804,0.0003382,81821.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318983246,0.244448,81817.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318983418,0.00905743,81817.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318983769,0.24447,81810.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318983904,0.244473,81809.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318984122,0.244475,81808.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318984533,0.012223,81809.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318984742,0.2567,81807.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318984940,0.2567,81807.0,81806.0,0.301]
["bitfinex","BTCUSD",1742318985142,0.2567,81807.0,81806.0,0.3]
["bitfinex","BTCUSD",1742318985347,0.198279,81816.0,81807.0,0.08964085]
["bitfinex","BTCUSD",1742318985592,0.012222,81815.0,81809.0,0.01454085]
["bitfinex","BTCUSD",1742318985791,0.012223,81812.0,81807.0,0.0751]
["bitfinex","BTCUSD",1742318985991,0.244456,81815.0,81807.0,0.0751]
["bitfinex","BTCUSD",1742318986170,0.210501,81816.0,81807.0,0.0751]
["bitfinex","BTCUSD",1742318986545,0.256675,81815.0,81807.0,0.0751]
["bitfinex","BTCUSD",1742318986703,0.244453,81815.0,81808.0,0.1416]
["bitfinex","BTCUSD",1742318987074,0.244453,81815.0,81807.0,0.0751]
["bitfinex","BTCUSD",1742318987265,0.198279,81816.0,81808.0,0.1416]
["bitfinex","BTCUSD",1742318987469,0.244459,81814.0,81808.0,0.1416]
["bitfinex","BTCUSD",1742318987669,0.198279,81816.0,81808.0,0.1416]
["bitfinex","BTCUSD",1742318987912,0.44273,81816.0,81808.0,0.1416]
["bitfinex","BTCUSD",1742318988121,0.198279,81816.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318988978,0.198279,81820.0,81813.0,0.3]
["bitfinex","BTCUSD",1742318989342,0.198279,81820.0,81815.0,0.3]
["bitfinex","BTCUSD",1742318989544,0.244448,81817.0,81815.0,0.3]
["bitfinex","BTCUSD",1742318989973,0.256664,81819.0,81815.0,0.3]
["bitfinex","BTCUSD",1742318990136,0.256664,81819.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318990396,0.0003382,81821.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318990584,0.2447752,81821.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318990823,0.244444,81818.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318991027,0.244442,81819.0,81817.0,0.3]
["bitfinex","BTCUSD",1742318991356,0.244442,81819.0,81812.0,0.0794]
["bitfinex","BTCUSD",1742318991357,0.244459,81813.0,81812.0,0.0794]
["bitfinex","BTCUSD",1742318991486,0.256691,81810.0,81809.0,0.3]
["bitfinex","BTCUSD",1742318991683,0.244468,81810.0,81809.0,0.44156]
["bitfinex","BTCUSD",1742318991890,0.256691,81810.0,81809.0,0.44156]
["bitfinex","BTCUSD",1742318993024,0.06352767,81810.0,81809.0,0.44156]
["bitfinex","BTCUSD",1742318993767,0.06352767,81810.0,81809.0,0.44356]
["bitfinex","BTCUSD",1742318994372,0.256678,81815.0,81809.0,0.44356]
["bitfinex","BTCUSD",1742318994526,0.244457,81814.0,81809.0,0.44356]
["bitfinex","BTCUSD",1742318994733,0.442723,81819.0,81809.0,0.44356]
["bitfinex","BTCUSD",1742318994913,0.198279,81819.0,81812.0,0.3]
["bitfinex","BTCUSD",1742318995120,0.244445,81818.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318995534,0.012222,81817.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318995733,0.244456,81814.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318995906,0.012222,81817.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318996288,0.24445,81816.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318996610,0.24446,81813.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318996817,0.244461,81813.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318997032,0.244465,81811.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318997181,0.244461,81813.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318997385,0.244457,81814.0,81810.0,0.3]
["bitfinex","BTCUSD",1742318997782,0.244457,81814.0,81810.0,0.301]
["bitfinex","BTCUSD",1742318998196,0.244457,81814.0,81812.0,0.3]
["bitfinex","BTCUSD",1742318998974,0.0003376,81816.0,81812.0,1.8]
["bitfinex","BTCUSD",1742318999199,0.244456,81815.0,81812.0,1.8]
["bitfinex","BTCUSD",1742319000027,0.0003376,81816.0,81815.0,0.544453]
["bitfinex","BTCUSD",1742319000257,0.0003376,81816.0,81815.0,0.556675]
["bitfinex","BTCUSD",1742319000383,0.0003376,81816.0,81815.0,0.3784]
["bitfinex","BTCUSD",1742319000819,0.2570096,81816.0,81815.0,0.3784]
["bitfinex","BTCUSD",1742319001351,0.2570096,81816.0,81815.0,0.44156]
["bitfinex","BTCUSD",1742319001511,0.2570096,81816.0,81815.0,0.44256]
["bitfinex","BTCUSD",1742319003087,0.2570096,81816.0,81815.0,0.301]
["bitfinex","BTCUSD",1742319003236,0.2570096,81816.0,81815.0,0.001]
["bitfinex","BTCUSD",1742319003437,0.244483,81805.0,81804.0,0.0001688]
["bitfinex","BTCUSD",1742319003638,0.25671,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319004452,0.2658369,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319006711,0.25671,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319008055,0.26579456,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319008373,1.26579456,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319009527,0.26579456,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319010364,0.26779456,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319012964,1.34969456,81804.0,81803.0,19.07627699]
["bitfinex","BTCUSD",1742319013164,1.34969456,81804.0,81803.0,18.51509099]
["bitfinex","BTCUSD",1742319013991,1.34969456,81804.0,81803.0,18.39229099]
["bitfinex","BTCUSD",1742319014215,1.34969456,81804.0,81803.0,17.45402908]
["bitfinex","BTCUSD",1742319014451,1.39619456,81804.0,81803.0,17.45402908]
["bitfinex","BTCUSD",1742319015411,1.0347232,81804.0,81803.0,17.45402908]
["bitfinex","BTCUSD",1742319015611,0.70301,81804.0,81803.0,17.45402908]
["bitfinex","BTCUSD",1742319015819,0.57911,81804.0,81803.0,17.45402908]
["bitfinex","BTCUSD",1742319016439,0.57911,81804.0,81803.0,17.42943908]
["bitfinex","BTCUSD",1742319017916,0.26580636,81804.0,81803.0,17.42943908]
["bitfinex","BTCUSD",1742319018398,1.26580636,81804.0,81803.0,17.42686052]
["bitfinex","BTCUSD",1742319018830,1.26580636,81804.0,81803.0,15.84468297]
["bitfinex","BTCUSD",1742319018964,1.26580636,81804.0,81803.0,15.06473597]
["bitfinex","BTCUSD",1742319019160,1.26580636,81804.0,81803.0,13.54290194]
["bitfinex","BTCUSD",1742319019413,1.43428139,81804.0,81803.0,13.51069804]
["bitfinex","BTCUSD",1742319019653,1.31470636,81804.0,81803.0,13.51069804]
["bitfinex","BTCUSD",1742319020086,1.31470636,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319020438,1.31870636,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319020769,1.30961,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319021167,0.26071,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319021374,0.0003376,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319021514,0.2570476,81804.0,81803.0,13.47391901]
["bitfinex","BTCUSD",1742319021709,0.0003376,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319022547,0.2448236,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319022748,0.2570476,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319023378,0.2590476,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319023793,1.06658888,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319025408,0.002,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319025768,0.25871,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319026109,0.002,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319026636,0.246486,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319026840,0.25871,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319027258,1.25871,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319029706,1.25671,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319029846,1.26071,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319030049,0.26071,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319030341,1.26071,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319030554,1.28482452,81804.0,81803.0,13.45491901]
["bitfinex","BTCUSD",1742319033326,1.33402452,81804.0,81803.0,11.85797301]
["bitfinex","BTCUSD",1742319033529,1.33902452,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319035252,1.33936212,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319035668,1.33436212,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319035827,1.3102476,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319036767,1.42982263,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319036950,1.3102476,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319038494,1.3152476,81804.0,81803.0,11.58810601]
["bitfinex","BTCUSD",1742319039615,1.3102476,81804.0,81803.0,11.58010601]
["bitfinex","BTCUSD",1742319041604,1.3102476,81804.0,81803.0,10.84131701]
["bitfinex","BTCUSD",1742319042432,1.3152476,81804.0,81803.0,10.40120001]
["bitfinex","BTCUSD",1742319042772,1.3112476,81804.0,81803.0,9.31176201]
["bitfinex","BTCUSD",1742319042926,1.73082263,81804.0,81803.0,7.11193505]
["bitfinex","BTCUSD",1742319043298,2.25976348,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319043445,2.25476348,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319043625,2.25976348,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319044241,2.14018845,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319044912,2.1256476,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319045301,2.2672076,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319045715,2.2622076,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319046069,2.2372076,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319046287,2.2672076,81804.0,81803.0,7.06335505]
["bitfinex","BTCUSD",1742319046689,2.2672076,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319046913,2.29218448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319047132,2.26718448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319047327,2.29218448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319047997,2.18608448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319048717,1.74452448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319048931,1.88608448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319049789,1.90562533,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319049994,1.48330533,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319050187,2.48330533,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319050393,2.48830533,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319051139,2.47376448,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319051345,2.4487876,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319052110,2.4437876,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319052332,2.4487876,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319052688,2.4437876,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319052890,2.3945876,81804.0,81803.0,7.05835505]
["bitfinex","BTCUSD",1742319053848,2.3945876,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319055409,1.8447276,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319056543,1.8397276,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319056920,1.8437276,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319057997,1.67590166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319058147,1.67190166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319058355,1.67590166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319058879,1.68090166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319059083,1.74254251,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319059279,2.14184251,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319059456,2.12730166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319059896,2.13230166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319060682,1.13230166,81804.0,81803.0,7.04635505]
["bitfinex","BTCUSD",1742319060884,2.13230166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319061726,2.13630166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319062658,2.08920166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319063494,2.17769105,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319063666,2.08920166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319064050,2.23072166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319064497,2.08920166,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319064940,0.4176376,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319065165,0.0053376,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319065618,0.0013376,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319065832,0.0043376,81804.0,81803.0,7.11535505]
["bitfinex","BTCUSD",1742319066075,0.2610476,81804.0,81803.0,7.11535505]
["bitfinex","BTCUSD",1742319066688,1.2580476,81804.0,81803.0,7.11535505]
["bitfinex","BTCUSD",1742319066858,1.37762263,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319067080,1.37962263,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319067742,1.37862263,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319067975,1.2590476,81804.0,81803.0,7.03835505]
["bitfinex","BTCUSD",1742319068175,1.2590476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319068382,1.2570476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319068577,1.2600476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319068868,1.2600476,81804.0,81803.0,7.11265505]
["bitfinex","BTCUSD",1742319069080,1.2610476,81804.0,81803.0,7.11265505]
["bitfinex","BTCUSD",1742319069406,1.2580476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319069615,1.1323476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319069799,0.0053376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319070208,0.0043376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319070915,0.2488236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319071160,0.0043376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319071356,0.0003376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319071608,0.2498236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319071957,0.2478236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319072203,0.2468236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319073214,0.0023376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319073595,0.0145616,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319073914,0.2468236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319074275,0.2570476,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319074521,0.2448236,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319074730,0.0013376,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319074998,0.0003376,81804.0,81803.0,7.41455505]
["bitfinex","BTCUSD",1742319076144,0.0003376,81804.0,81803.0,7.41355505]
["bitfinex","BTCUSD",1742319076363,0.0003376,81804.0,81803.0,7.41555505]
["bitfinex","BTCUSD",1742319076591,0.0003376,81804.0,81803.0,7.41355505]
["bitfinex","BTCUSD",1742319077620,0.0003376,81804.0,81803.0,7.41155505]
["bitfinex","BTCUSD",1742319077975,0.2570476,81804.0,81803.0,7.11155505]
["bitfinex","BTCUSD",1742319078116,0.2570476,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319078313,1.2570476,81804.0,81803.0,7.11355505]
["bitfinex","BTCUSD",1742319078520,1.2570476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319078935,1.2570476,81804.0,81803.0,7.02835505]
["bitfinex","BTCUSD",1742319079350,1.2570476,81804.0,81803.0,7.03035505]
["bitfinex","BTCUSD",1742319080246,1.2570476,81804.0,81803.0,7.02635505]
["bitfinex","BTCUSD",1742319080677,1.2590476,81804.0,81803.0,7.02635505]
["bitfinex","BTCUSD",1742319080881,1.2590476,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319081287,0.8752476,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319082814,0.3901476,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319083374,0.3881476,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319083820,0.3789236,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319084090,0.1344376,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319084293,0.0033376,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319084495,0.2488236,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319084698,0.0043376,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319084937,0.0013376,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319085145,0.0003376,81804.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319085363,0.0013376,81804.0,81803.0,7.10495505]
["bitfinex","BTCUSD",1742319085584,0.0003376,81804.0,81803.0,7.10495505]
["bitfinex","BTCUSD",1742319085788,0.244486,81805.0,81803.0,7.10495505]
["bitfinex","BTCUSD",1742319085986,0.256703,81807.0,81803.0,7.10395505]
["bitfinex","BTCUSD",1742319086183,0.256703,81807.0,81803.0,7.10595505]
["bitfinex","BTCUSD",1742319086589,0.244486,81805.0,81803.0,7.10595505]
["bitfinex","BTCUSD",1742319086990,0.25671,81804.0,81803.0,7.10595505]
["bitfinex","BTCUSD",1742319087340,1.25671,81804.0,81803.0,7.10595505]
["bitfinex","BTCUSD",1742319087800,1.25671,81804.0,81803.0,7.02635505]
["bitfinex","BTCUSD",1742319088310,0.25671,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319088497,1.25671,81804.0,81803.0,7.02635505]
["bitfinex","BTCUSD",1742319088951,1.25671,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319089172,1.25771,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319089527,1.25771,81804.0,81803.0,7.02535505]
["bitfinex","BTCUSD",1742319089749,1.25671,81804.0,81803.0,7.02535505]
["bitfinex","BTCUSD",1742319089985,1.25671,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319090405,1.04651,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319090764,1.04951,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319091091,1.04465072,81804.0,81803.0,7.02435505]
["bitfinex","BTCUSD",1742319091311,1.25485072,81804.0,81803.0,7.02311655]
["bitfinex","BTCUSD",1742319091535,1.25585072,81804.0,81803.0,7.02311655]
["bitfinex","BTCUSD",1742319092336,1.25585072,81804.0,81803.0,7.01511655]
["bitfinex","BTCUSD",1742319092712,1.25618832,81804.0,81803.0,7.01511655]
["bitfinex","BTCUSD",1742319095572,1.25618832,81804.0,81803.0,7.44301655]
["bitfinex","BTCUSD",1742319095573,0.0043376,81804.0,81803.0,7.44301655]
["bitfinex","BTCUSD",1742319095793,0.2610476,81804.0,81803.0,7.44301655]
["bitfinex","BTCUSD",1742319095994,0.2488236,81804.0,81803.0,7.39791655]
["bitfinex","BTCUSD",1742319096355,0.2610476,81804.0,81803.0,7.39791655]
["bitfinex","BTCUSD",1742319096563,0.2570476,81804.0,81803.0,7.39791655]
["bitfinex","BTCUSD",1742319096769,0.2570476,81804.0,81803.0,7.39991655]
["bitfinex","BTCUSD",1742319098321,0.2570476,81804.0,81803.0,7.39791655]
["bitfinex","BTCUSD",1742319098518,0.2570476,81804.0,81803.0,7.39991655]
["bitfinex","BTCUSD",1742319099278,0.2570476,81804.0,81803.0,7.31711655]
["bitfinex","BTCUSD",1742319099507,1.2570476,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319100111,0.2570476,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319100314,0.0003376,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319100513,0.2570476,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319101249,0.8666476,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319101660,0.2570476,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319101891,0.0003376,81804.0,81803.0,7.01711655]
["bitfinex","BTCUSD",1742319102406,0.0003376,81804.0,81803.0,7.54145655]
["bitfinex","BTCUSD",1742319102593,0.0003376,81804.0,81803.0,8.0176974]
["bitfinex","BTCUSD",1742319102799,0.0003376,81804.0,81803.0,8.2744104]
["bitfinex","BTCUSD",1742319102959,0.0003376,81804.0,81803.0,9.7744104]
["bitfinex","BTCUSD",1742319103892,0.0003382,81821.0,81814.0,0.544456]
["bitfinex","BTCUSD",1742319104111,0.0003382,81821.0,81814.0,0.632678]
["bitfinex","BTCUSD",1742319104314,0.0003382,81821.0,81814.0,1.11151885]
["bitfinex","BTCUSD",1742319104562,0.0003382,81821.0,81814.0,0.69631885]
["bitfinex","BTCUSD",1742319104784,0.0003382,81821.0,81814.0,2.19631885]
["bitfinex","BTCUSD",1742319104953,0.0003382,81821.0,81820.0,0.64650085]
["bitfinex","BTCUSD",1742319105154,0.0003382,81821.0,81820.0,1.37046085]
["bitfinex","BTCUSD",1742319105563,0.000169,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742319105762,0.000169,81830.0,81829.0,0.636732]
["bitfinex","BTCUSD",1742319105965,0.000169,81830.0,81829.0,0.635732]
["bitfinex","BTCUSD",1742319106547,0.000169,81830.0,81829.0,0.69877285]
["bitfinex","BTCUSD",1742319106750,0.000169,81830.0,81829.0,0.69916233]
["bitfinex","BTCUSD",1742319107414,0.001169,81830.0,81829.0,0.69916233]
["bitfinex","BTCUSD",1742319107632,0.001169,81830.0,81829.0,0.69816233]
["bitfinex","BTCUSD",1742319108566,0.002169,81830.0,81829.0,0.70316233]
["bitfinex","BTCUSD",1742319109387,0.002169,81830.0,81829.0,0.7280028]
["bitfinex","BTCUSD",1742319110013,0.002169,81830.0,81829.0,0.4753708]
["bitfinex","BTCUSD",1742319110241,0.002169,81830.0,81829.0,0.52788948]
["bitfinex","BTCUSD",1742319110727,0.002169,81830.0,81829.0,0.44585197]
["bitfinex","BTCUSD",1742319110942,0.002169,81830.0,81829.0,0.14678948]
["bitfinex","BTCUSD",1742319111300,0.002169,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319111301,0.258798,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319112482,1.258798,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319112846,1.257798,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319113345,1.27591472,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319113546,1.257798,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319113935,1.256798,81830.0,81829.0,0.00038948]
["bitfinex","BTCUSD",1742319114096,1.257798,81830.0,81829.0,0.00538948]
["bitfinex","BTCUSD",1742319114614,1.256798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319114818,0.256798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319115025,0.37737303,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319115203,0.257798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319115624,0.259798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319115874,0.262798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319116049,0.259798,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319116190,0.07113341,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319117882,0.06813341,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319118091,0.07113341,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319118492,0.06613341,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319118697,0.06330221,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319118892,0.06730221,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319119371,0.07230221,81830.0,81829.0,4.8e-07]
["bitfinex","BTCUSD",1742319119554,0.07230221,81830.0,81803.0,7.01470984]
["bitfinex","BTCUSD",1742319119555,0.09708982,81830.0,81810.0,0.1414]
["bitfinex","BTCUSD",1742319119759,0.244465,81811.0,81810.0,0.13773808]
["bitfinex","BTCUSD",1742319119944,0.256681,81814.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319120206,0.012222,81817.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319120380,0.244451,81816.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319120538,0.012222,81815.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319120733,0.244465,81811.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319120965,0.256688,81811.0,81810.0,0.43773808]
["bitfinex","BTCUSD",1742319121168,0.256688,81811.0,81810.0,1.93773808]
["bitfinex","BTCUSD",1742319121536,0.012223,81812.0,81810.0,1.93773808]
["bitfinex","BTCUSD",1742319121942,0.244465,81811.0,81810.0,1.93773808]
["bitfinex","BTCUSD",1742319122153,0.244456,81814.0,81810.0,1.93773808]
["bitfinex","BTCUSD",1742319122154,0.244462,81813.0,81810.0,1.93773808]
["bitfinex","BTCUSD",1742319122353,0.256688,81811.0,81810.0,1.8]
["bitfinex","BTCUSD",1742319122552,0.256688,81811.0,81810.0,0.3]
["bitfinex","BTCUSD",1742319123620,0.256688,81811.0,81810.0,0.301]
["bitfinex","BTCUSD",1742319124083,1.256688,81811.0,81810.0,0.001]
["bitfinex","BTCUSD",1742319124655,0.25671,81804.0,81803.0,7.01509893]
["bitfinex","BTCUSD",1742319124814,1.25671,81804.0,81803.0,7.01509893]
["bitfinex","BTCUSD",1742319125297,0.25671,81804.0,81803.0,7.01509893]
["bitfinex","BTCUSD",1742319125492,1.24801,81804.0,81803.0,7.01509893]
["bitfinex","BTCUSD",1742319125693,1.24801,81804.0,81803.0,7.01469893]
["bitfinex","BTCUSD",1742319127065,0.244484,81805.0,81803.0,7.01469893]
["bitfinex","BTCUSD",1742319127287,0.25671,81804.0,81803.0,7.01469893]
["bitfinex","BTCUSD",1742319127633,0.25671,81804.0,81803.0,7.01569893]
["bitfinex","BTCUSD",1742319131611,1.25671,81804.0,81803.0,7.01569893]
["bitfinex","BTCUSD",1742319132436,1.25671,81804.0,81803.0,6.15667193]
["bitfinex","BTCUSD",1742319132920,1.37628503,81804.0,81803.0,4.90818797]
["bitfinex","BTCUSD",1742319133740,1.25671,81804.0,81803.0,4.90818797]
["bitfinex","BTCUSD",1742319134185,1.25671,81804.0,81803.0,4.90718797]
["bitfinex","BTCUSD",1742319134542,1.26071,81804.0,81803.0,4.90718797]
["bitfinex","BTCUSD",1742319134744,1.25771,81804.0,81803.0,4.90718797]
["bitfinex","BTCUSD",1742319134970,1.25671,81804.0,81803.0,4.90718797]
["bitfinex","BTCUSD",1742319135302,1.26671,81804.0,81803.0,4.90718797]
["bitfinex","BTCUSD",1742319136194,1.68628503,81804.0,81803.0,2.04166115]
["bitfinex","BTCUSD",1742319136433,1.85502588,81804.0,81803.0,0.71583196]
["bitfinex","BTCUSD",1742319136930,1.99646588,81804.0,81803.0,0.71583196]
["bitfinex","BTCUSD",1742319137176,1.85502588,81804.0,81803.0,0.71583196]
["bitfinex","BTCUSD",1742319137401,1.87189085,81804.0,81803.0,0.69283196]
["bitfinex","BTCUSD",1742319138083,1.87689085,81804.0,81803.0,0.69283196]
["bitfinex","BTCUSD",1742319138301,1.83545085,81804.0,81803.0,0.69283196]
["bitfinex","BTCUSD",1742319138538,1.71045085,81804.0,81803.0,0.69283196]
["bitfinex","BTCUSD",1742319138713,1.82002588,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319138917,1.84189085,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319139099,1.85189085,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319139329,1.73545085,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319139535,1.87689085,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319139976,1.99646588,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319140170,1.85502588,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319140592,1.70545085,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319140893,1.75625,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319141192,1.78136074,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319141411,1.78152954,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319141759,1.77152954,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319141938,1.89610457,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319142309,1.93289657,81804.0,81803.0,0.43383296]
["bitfinex","BTCUSD",1742319142516,1.79645657,81804.0,81803.0,0.43259396]
["bitfinex","BTCUSD",1742319142920,1.81832154,81804.0,81803.0,0.43259396]
["bitfinex","BTCUSD",1742319143715,1.78152954,81804.0,81803.0,0.43259396]
["bitfinex","BTCUSD",1742319144132,1.64008954,81804.0,81803.0,0.43259396]
["bitfinex","BTCUSD",1742319144347,1.78152954,81804.0,81803.0,0.43259396]
["bitfinex","BTCUSD",1742319144566,1.78152954,81804.0,81803.0,0.42459396]
["bitfinex","BTCUSD",1742319144778,1.90110457,81804.0,81803.0,0.42459396]
["bitfinex","BTCUSD",1742319145332,1.90110457,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319146283,1.7564188,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319146617,1.6149788,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319146812,1.7564588,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319147048,1.3149788,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319147282,1.4083188,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319147643,1.52789383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319147839,1.38645383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319148108,1.52789383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319148530,1.38645383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319148731,1.52793383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319149367,1.38645383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319149622,1.52793383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319149768,0.52793383,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319150189,1.2668788,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319150440,1.4083588,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319151239,1.3983588,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319151466,1.4003588,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319151697,1.2628788,81804.0,81803.0,0.43278096]
["bitfinex","BTCUSD",1742319151923,1.4003588,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319152176,1.4033588,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319153921,1.43143767,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319154455,1.28995767,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319154643,1.28695767,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319154915,1.5429727,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319155323,1.5479727,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319155531,1.5509727,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319155710,1.43139767,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319156117,1.42639767,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319156318,1.4013188,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319157106,1.3983188,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319157568,1.4063188,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319158424,1.46038852,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319158626,1.4063188,81804.0,81803.0,0.42478096]
["bitfinex","BTCUSD",1742319159027,1.4063188,81804.0,81803.0,0.41678096]
["bitfinex","BTCUSD",1742319161647,1.43052464,81804.0,81803.0,0.41678096]
["bitfinex","BTCUSD",1742319163124,1.152754,81804.0,81803.0,0.41678096]
["bitfinex","BTCUSD",1742319163327,1.409464,81804.0,81803.0,0.41678096]
["bitfinex","BTCUSD",1742319163524,1.52903903,81804.0,81803.0,0.41678096]
["bitfinex","BTCUSD",1742319163723,1.52903903,81804.0,81791.0,0.0008]
["bitfinex","BTCUSD",1742319163724,0.256735,81796.0,81794.0,7.6e-07]
["bitfinex","BTCUSD",1742319163979,1.37728616,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319164178,1.23584616,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319164380,1.37728616,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319164590,1.23584616,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319165138,0.398178,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319165527,1.261738,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319165972,1.403178,81795.0,81794.0,0.00038819]
["bitfinex","BTCUSD",1742319166336,0.244557,81781.0,81779.0,0.07312579]
["bitfinex","BTCUSD",1742319166540,0.244557,81781.0,81779.0,0.07351284]
["bitfinex","BTCUSD",1742319166541,0.256785,81780.0,81779.0,0.07351284]
["bitfinex","BTCUSD",1742319166785,1.256785,81780.0,81779.0,0.07351284]
["bitfinex","BTCUSD",1742319166997,1.256785,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319167230,1.398225,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319167818,1.256785,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319168058,1.398225,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319169007,1.839465,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319169220,1.980905,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319169432,1.840465,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319169640,1.85964435,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319170061,1.85864435,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319170277,1.98221938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319170717,2.12365938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319170930,2.12565938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319171166,1.98421938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319171381,2.12565938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319171588,1.98421938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319172440,2.12565938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319172636,1.98421938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319173019,2.12569938,81780.0,81779.0,0.00038705]
["bitfinex","BTCUSD",1742319173224,2.12569938,81780.0,81763.0,0.07500975]
["bitfinex","BTCUSD",1742319173225,0.256836,81764.0,81763.0,0.07500975]
["bitfinex","BTCUSD",1742319173442,1.256836,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319173650,1.151136,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319173855,0.244606,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319174032,0.26378624,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319174233,0.27601624,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319174431,1.27601624,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319176378,0.78921624,81764.0,81763.0,0.07539515]
["bitfinex","BTCUSD",1742319177139,0.78921624,81764.0,81763.0,0.07556405]
["bitfinex","BTCUSD",1742319178120,1.00304292,81764.0,81763.0,3e-07]
["bitfinex","BTCUSD",1742319178321,1.00304292,81764.0,81755.0,0.0003376]
["bitfinex","BTCUSD",1742319178322,0.305561,81756.0,81755.0,0.0003376]
["bitfinex","BTCUSD",1742319178726,1.305561,81756.0,81755.0,0.00072445]
["bitfinex","BTCUSD",1742319179308,2.329801,81756.0,81755.0,4.5e-07]
["bitfinex","BTCUSD",1742319179533,1.44937603,81756.0,81755.0,4.5e-07]
["bitfinex","BTCUSD",1742319179742,1.30789603,81756.0,81755.0,4.5e-07]
["bitfinex","BTCUSD",1742319179958,1.44937603,81756.0,81755.0,4.5e-07]
["bitfinex","BTCUSD",1742319180133,1.30789603,81756.0,81755.0,4.5e-07]
["bitfinex","BTCUSD",1742319180334,0.012232,81751.0,81750.0,4.5e-07]
["bitfinex","BTCUSD",1742319180657,0.012232,81751.0,81715.0,0.10654974]
["bitfinex","BTCUSD",1742319180658,0.24475,81716.0,81715.0,0.10654974]
["bitfinex","BTCUSD",1742319180818,0.24475,81716.0,81712.0,0.0003376]
["bitfinex","BTCUSD",1742319180819,0.256996,81713.0,81712.0,0.0003376]
["bitfinex","BTCUSD",1742319181019,1.0,81715.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319181221,0.198279,81725.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319181222,1.0,81724.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319181451,0.198279,81725.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319181671,0.5899,81724.0,81713.0,0.3]
["bitfinex","BTCUSD",1742319181980,0.01919005,81722.0,81713.0,0.3]
["bitfinex","BTCUSD",1742319182186,1.0,81721.0,81713.0,0.3]
["bitfinex","BTCUSD",1742319182615,1.0,81721.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742319182816,0.01919005,81722.0,81720.0,0.244738]
["bitfinex","BTCUSD",1742319183218,0.02019005,81722.0,81721.0,0.3]
["bitfinex","BTCUSD",1742319183454,0.01919005,81722.0,81721.0,0.3]
["bitfinex","BTCUSD",1742319184186,0.01919005,81722.0,81719.0,0.3]
["bitfinex","BTCUSD",1742319184369,0.01919005,81722.0,81716.0,0.244747]
["bitfinex","BTCUSD",1742319184577,0.01919005,81722.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742319185019,0.01919005,81722.0,81714.0,0.3]
["bitfinex","BTCUSD",1742319185221,0.01919005,81722.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319185396,0.001,81721.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319185828,0.01919005,81722.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319186078,0.02019005,81722.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319186536,0.01919005,81722.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319186748,0.001,81721.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742319186951,0.001,81721.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742319187129,0.001,81721.0,81716.0,0.244749]
["bitfinex","BTCUSD",1742319187352,0.001,81721.0,81714.0,0.3]
["bitfinex","BTCUSD",1742319187981,0.01919005,81722.0,81714.0,0.3]
["bitfinex","BTCUSD",1742319188320,1.0,81721.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319188778,0.4167,81721.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319188979,1.001,81721.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319189180,0.244724,81725.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319189415,1.0,81724.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319189565,0.01919048,81720.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319189763,0.001,81721.0,81715.0,1.5]
["bitfinex","BTCUSD",1742319190443,0.001,81721.0,81719.0,0.244738]
["bitfinex","BTCUSD",1742319191014,0.442985,81731.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742319191344,0.002,81725.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742319191520,0.2064,81724.0,81723.0,0.0822]
["bitfinex","BTCUSD",1742319191724,0.244695,81735.0,81723.0,0.0822]
["bitfinex","BTCUSD",1742319191925,1.0,81734.0,81723.0,0.0822]
["bitfinex","BTCUSD",1742319192512,0.244703,81732.0,81723.0,0.0822]
["bitfinex","BTCUSD",1742319192633,1.244706,81731.0,81723.0,0.0812]
["bitfinex","BTCUSD",1742319192840,1.0,81730.0,81723.0,0.0812]
["bitfinex","BTCUSD",1742319193069,1.0,81732.0,81723.0,0.0812]
["bitfinex","BTCUSD",1742319193578,1.244703,81732.0,81723.0,0.0812]
["bitfinex","BTCUSD",1742319193787,1.244705,81731.0,81723.0,0.0812]
["bitfinex","BTCUSD",1742319194044,0.256953,81727.0,81720.0,0.14152]
["bitfinex","BTCUSD",1742319194310,1.0,81726.0,81720.0,0.14152]
["bitfinex","BTCUSD",1742319194418,1.012236,81726.0,81720.0,0.14152]
["bitfinex","BTCUSD",1742319194618,1.012236,81726.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319194619,0.256993,81714.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319194856,0.012236,81724.0,81712.0,0.24550631]
["bitfinex","BTCUSD",1742319194857,0.2797,81713.0,81712.0,0.24550631]
["bitfinex","BTCUSD",1742319195010,0.198279,81724.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319195171,0.5289066,81724.0,81723.0,0.001]
["bitfinex","BTCUSD",1742319195374,0.256962,81724.0,81723.0,0.001]
["bitfinex","BTCUSD",1742319195588,0.2761533,81724.0,81723.0,0.001]
["bitfinex","BTCUSD",1742319195790,1.2761533,81724.0,81723.0,0.001]
["bitfinex","BTCUSD",1742319196512,1.2761533,81724.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319196513,0.256996,81713.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319196911,1.256996,81713.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319197368,1.27618786,81713.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319198340,1.35438507,81713.0,81712.0,0.00074431]
["bitfinex","BTCUSD",1742319198828,1.35438507,81713.0,81711.0,3.1e-07]
["bitfinex","BTCUSD",1742319198829,0.257,81712.0,81711.0,3.1e-07]
["bitfinex","BTCUSD",1742319199037,1.257,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1742319199193,0.57654085,81712.0,81711.0,5e-07]
["bitfinex","BTCUSD",1742319199393,0.257034,81701.0,81697.0,0.0001688]
["bitfinex","BTCUSD",1742319199621,1.398554,81701.0,81700.0,0.00015682]
["bitfinex","BTCUSD",1742319200130,1.398554,81701.0,81697.0,6.2e-07]
["bitfinex","BTCUSD",1742319200131,0.257044,81698.0,81697.0,6.2e-07]
["bitfinex","BTCUSD",1742319200333,0.257044,81698.0,81697.0,3.7e-07]
["bitfinex","BTCUSD",1742319201365,0.62158485,81698.0,81697.0,3.7e-07]
["bitfinex","BTCUSD",1742319201566,0.74615988,81698.0,81697.0,3.7e-07]
["bitfinex","BTCUSD",1742319201771,0.74615988,81698.0,81660.0,0.1183]
["bitfinex","BTCUSD",1742319201772,0.012245,81661.0,81660.0,0.11610007]
["bitfinex","BTCUSD",1742319201979,1.257159,81661.0,81660.0,0.03530007]
["bitfinex","BTCUSD",1742319202179,1.257159,81661.0,81660.0,0.03541677]
["bitfinex","BTCUSD",1742319202390,0.01920582,81661.0,81660.0,0.03541677]
["bitfinex","BTCUSD",1742319202586,0.01920582,81661.0,81660.0,0.11701677]
["bitfinex","BTCUSD",1742319202817,0.03145082,81661.0,81660.0,0.11701677]
["bitfinex","BTCUSD",1742319202932,0.03145082,81661.0,81660.0,0.11970977]
["bitfinex","BTCUSD",1742319203138,0.03145082,81661.0,81660.0,0.11701677]
["bitfinex","BTCUSD",1742319203139,0.01920582,81661.0,81660.0,0.11701677]
["bitfinex","BTCUSD",1742319203797,0.01920582,81661.0,81660.0,0.11991793]
["bitfinex","BTCUSD",1742319204157,0.01920582,81661.0,81660.0,0.03831793]
["bitfinex","BTCUSD",1742319204158,1.03145082,81661.0,81660.0,0.03831793]
["bitfinex","BTCUSD",1742319204359,1.15102585,81661.0,81660.0,0.03541677]
["bitfinex","BTCUSD",1742319204569,1.01920582,81661.0,81660.0,0.03541677]
["bitfinex","BTCUSD",1742319204765,0.22460582,81661.0,81660.0,0.03832378]
["bitfinex","BTCUSD",1742319204970,0.01920582,81661.0,81660.0,0.59548578]
["bitfinex","BTCUSD",1742319205179,1e-08,81661.0,81660.0,0.73072663]
["bitfinex","BTCUSD",1742319205382,0.198279,81710.0,81700.0,0.244796]
["bitfinex","BTCUSD",1742319205649,0.24478,81706.0,81700.0,0.14188]
["bitfinex","BTCUSD",1742319205854,0.244794,81702.0,81701.0,0.00286604]
["bitfinex","BTCUSD",1742319206065,0.3108871,81702.0,81701.0,0.00286604]
["bitfinex","BTCUSD",1742319206282,1.0,81706.0,81673.0,0.0486]
["bitfinex","BTCUSD",1742319206283,0.012241,81689.0,81681.0,0.3]
["bitfinex","BTCUSD",1742319206485,0.198279,81691.0,81681.0,0.3]
["bitfinex","BTCUSD",1742319206607,0.244836,81687.0,81682.0,0.00286527]
["bitfinex","BTCUSD",1742319206801,1.0,81686.0,81681.0,0.3]
["bitfinex","BTCUSD",1742319207088,0.244843,81686.0,81683.0,0.00286527]
["bitfinex","BTCUSD",1742319207225,0.244844,81685.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319207426,0.257086,81685.0,81684.0,0.00286527]
["bitfinex","BTCUSD",1742319207661,0.257086,81685.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319207662,0.25709,81683.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319207867,1.25709,81683.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319210012,1.30309,81683.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319210263,1.30409,81683.0,81682.0,0.0001167]
["bitfinex","BTCUSD",1742319210436,1.30409,81683.0,81660.0,0.02641677]
["bitfinex","BTCUSD",1742319210437,0.012244,81669.0,81660.0,0.02641677]
["bitfinex","BTCUSD",1742319210641,0.244909,81663.0,81660.0,0.02653341]
["bitfinex","BTCUSD",1742319210851,0.29856206,81670.0,81661.0,0.00289538]
["bitfinex","BTCUSD",1742319211017,0.012244,81666.0,81660.0,0.02653341]
["bitfinex","BTCUSD",1742319211476,0.257148,81665.0,81661.0,0.00289538]
["bitfinex","BTCUSD",1742319211638,0.257145,81666.0,81661.0,0.00289538]
["bitfinex","BTCUSD",1742319211842,0.244894,81668.0,81660.0,0.02653341]
["bitfinex","BTCUSD",1742319212046,0.244907,81664.0,81662.0,0.00289538]
["bitfinex","BTCUSD",1742319212253,0.2449,81666.0,81660.0,0.02653341]
["bitfinex","BTCUSD",1742319212494,0.244903,81665.0,81663.0,0.00289538]
["bitfinex","BTCUSD",1742319212738,0.244909,81663.0,81660.0,0.02653341]
["bitfinex","BTCUSD",1742319213047,0.257148,81665.0,81664.0,0.00289538]
["bitfinex","BTCUSD",1742319213252,0.257159,81661.0,81660.0,0.02670241]
["bitfinex","BTCUSD",1742319213667,1.257159,81661.0,81660.0,0.02670241]
["bitfinex","BTCUSD",1742319214917,1.260159,81661.0,81660.0,0.02670241]
["bitfinex","BTCUSD",1742319215405,1.260159,81661.0,81631.0,0.0008]
["bitfinex","BTCUSD",1742319215406,0.257251,81632.0,81631.0,0.0008]
["bitfinex","BTCUSD",1742319215605,1.257251,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319216175,1.01921082,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319216324,1.03146082,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319217346,1.03346082,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319218396,1.17590082,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319218599,1.03346082,81632.0,81631.0,0.00120817]
["bitfinex","BTCUSD",1742319218878,1.03346082,81632.0,81630.0,7e-08]
["bitfinex","BTCUSD",1742319218879,0.257254,81631.0,81630.0,7e-08]
["bitfinex","BTCUSD",1742319219054,1.257254,81631.0,81630.0,7e-08]
["bitfinex","BTCUSD",1742319219253,0.257254,81631.0,81630.0,7e-08]
["bitfinex","BTCUSD",1742319220075,0.257292,81619.0,81618.0,0.000169]
["bitfinex","BTCUSD",1742319220276,0.257327,81608.0,81607.0,0.0092227]
["bitfinex","BTCUSD",1742319220681,1.257327,81608.0,81607.0,0.0092227]
["bitfinex","BTCUSD",1742319221471,1.267327,81608.0,81607.0,0.0092227]
["bitfinex","BTCUSD",1742319221630,0.257349,81601.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742319222018,1.0,81601.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742319222213,1.0,81603.0,81591.0,0.245923]
["bitfinex","BTCUSD",1742319222415,1.0,81603.0,81591.0,0.245922]
["bitfinex","BTCUSD",1742319222677,1.0,81603.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742319222891,1.0,81603.0,81594.0,0.01454085]
["bitfinex","BTCUSD",1742319222892,0.01922114,81603.0,81594.0,0.01454085]
["bitfinex","BTCUSD",1742319223037,1.0,81602.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319223455,0.012254,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319223667,1.012254,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319223864,1.004,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319224295,1.016254,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319224436,1.012254,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319224857,1.015254,81601.0,81600.0,0.00011665]
["bitfinex","BTCUSD",1742319225076,0.960754,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319225683,0.9485,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319225987,0.707,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319226163,0.1077,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319226365,0.003,81601.0,81600.0,0.00335928]
["bitfinex","BTCUSD",1742319227145,0.003,81601.0,81600.0,0.24845728]
["bitfinex","BTCUSD",1742319227422,0.003,81601.0,81600.0,0.27525213]
["bitfinex","BTCUSD",1742319227703,0.012254,81602.0,81600.0,0.00335928]
["bitfinex","BTCUSD",1742319227918,0.002,81601.0,81600.0,0.00335928]
["bitfinex","BTCUSD",1742319228206,1.0,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319228566,0.01922114,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319228567,1.0,81602.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319228770,0.01922114,81603.0,81600.0,0.25763475]
["bitfinex","BTCUSD",1742319228990,0.012253,81612.0,81601.0,0.245094]
["bitfinex","BTCUSD",1742319229190,0.24508,81606.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319229393,0.245092,81602.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319229593,1.0,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319229792,1.0,81606.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319230038,0.245089,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319230248,0.002,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319230506,0.1235,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319230785,1.002,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319230921,1.002,81601.0,81600.0,0.24538375]
["bitfinex","BTCUSD",1742319231126,0.245087,81604.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319231415,1.0,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319231545,0.0269593,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319231749,0.001,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319231950,0.001,81601.0,81600.0,0.2599246]
["bitfinex","BTCUSD",1742319232152,0.14632,81618.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742319232354,0.012252,81617.0,81606.0,0.24508]
["bitfinex","BTCUSD",1742319232713,0.245056,81614.0,81605.0,0.257336]
["bitfinex","BTCUSD",1742319232859,1.11957503,81613.0,81603.0,0.245086]
["bitfinex","BTCUSD",1742319233244,0.245056,81614.0,81602.0,0.257344]
["bitfinex","BTCUSD",1742319233245,1.0,81612.0,81605.0,0.24508]
["bitfinex","BTCUSD",1742319233447,1.0,81613.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742319233657,0.5278,81616.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742319233866,0.1553,81616.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742319234085,1.24505,81616.0,81606.0,0.256333]
["bitfinex","BTCUSD",1742319234287,1.0,81615.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742319234459,1.0,81616.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742319234692,0.003,81613.0,81609.0,0.245071]
["bitfinex","BTCUSD",1742319234895,0.003,81613.0,81604.0,0.245085]
["bitfinex","BTCUSD",1742319234896,0.003,81613.0,81600.0,0.3148266]
["bitfinex","BTCUSD",1742319235097,0.257311,81614.0,81602.0,0.01454085]
["bitfinex","BTCUSD",1742319235303,0.245071,81609.0,81601.0,0.25963285]
["bitfinex","BTCUSD",1742319235505,0.245085,81605.0,81600.0,0.30028575]
["bitfinex","BTCUSD",1742319236033,0.245085,81605.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319236034,0.245089,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319236235,0.257349,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319236833,1.226849,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319237043,1.214595,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319237189,0.9695,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319237799,0.012253,81609.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319237800,0.012253,81609.0,81600.0,0.24817968]
["bitfinex","BTCUSD",1742319238049,0.2547,81608.0,81600.0,0.26143568]
["bitfinex","BTCUSD",1742319238250,0.1292,81608.0,81600.0,0.26143568]
["bitfinex","BTCUSD",1742319238447,1.0,81608.0,81600.0,0.00408468]
["bitfinex","BTCUSD",1742319238653,0.245095,81602.0,81600.0,0.00408468]
["bitfinex","BTCUSD",1742319238915,0.012254,81604.0,81600.0,0.00308468]
["bitfinex","BTCUSD",1742319239093,0.257345,81604.0,81600.0,0.00308468]
["bitfinex","BTCUSD",1742319239336,0.24509,81603.0,81600.0,0.00308468]
["bitfinex","BTCUSD",1742319239609,0.257349,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319239851,1.257349,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319240296,1.0,81601.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319240491,0.24509,81603.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319240647,0.3406,81602.0,81600.0,0.00028575]
["bitfinex","BTCUSD",1742319240864,0.3,81602.0,81596.0,0.245108]
["bitfinex","BTCUSD",1742319241069,0.34134493,81610.0,81602.0,0.245089]
["bitfinex","BTCUSD",1742319241282,0.9828,81609.0,81602.0,0.012254]
["bitfinex","BTCUSD",1742319241510,1.0,81613.0,81607.0,0.25733]
["bitfinex","BTCUSD",1742319241709,1.0,81614.0,81609.0,0.245068]
["bitfinex","BTCUSD",1742319241924,1.0,81614.0,81601.0,0.012254]
["bitfinex","BTCUSD",1742319241925,0.828892,81629.0,81621.0,0.245032]
["bitfinex","BTCUSD",1742319242130,0.0492,81640.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742319242131,0.244971,81643.0,81633.0,0.012249]
["bitfinex","BTCUSD",1742319242298,0.58392,81647.0,81633.0,0.012249]
["bitfinex","BTCUSD",1742319242299,1.0,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742319242479,0.012247,81649.0,81637.0,0.244981]
["bitfinex","BTCUSD",1742319242682,0.244968,81644.0,81635.0,0.25753085]
["bitfinex","BTCUSD",1742319242915,0.244931,81656.0,81640.0,0.012248]
["bitfinex","BTCUSD",1742319243134,0.2003,81655.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742319243343,0.00040769,81652.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742319243556,0.00040769,81652.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742319243979,0.00040769,81652.0,81650.0,0.25023399]
["bitfinex","BTCUSD",1742319244442,0.00040769,81652.0,81651.0,0.008247]
["bitfinex","BTCUSD",1742319244621,0.00040769,81652.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742319245202,0.00040769,81652.0,81651.0,0.013247]
["bitfinex","BTCUSD",1742319248097,0.244889,81670.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742319248298,0.012245,81661.0,81658.0,0.14652]
["bitfinex","BTCUSD",1742319248631,0.012246,81659.0,81658.0,0.14652]
["bitfinex","BTCUSD",1742319248831,0.012245,81665.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742319249032,0.5367,81664.0,81663.0,0.257153]
["bitfinex","BTCUSD",1742319249270,0.257105,81679.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742319249439,0.244858,81680.0,81670.0,0.012244]
["bitfinex","BTCUSD",1742319249777,1.0,81679.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742319249902,1.0,81679.0,81662.0,0.14652]
["bitfinex","BTCUSD",1742319249903,0.0125794,81690.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742319250108,1.0,81689.0,81679.0,0.244859]
["bitfinex","BTCUSD",1742319250342,0.012241,81686.0,81677.0,0.257109]
["bitfinex","BTCUSD",1742319250531,1.244844,81685.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742319250741,0.25708,81687.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742319250915,0.2574084,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742319250916,0.0003384,81690.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742319251153,1.244832,81689.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742319251331,1.0,81688.0,81685.0,0.257082]
["bitfinex","BTCUSD",1742319251531,0.0003384,81690.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742319251771,0.01919975,81688.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742319251916,0.01919975,81688.0,81686.0,0.244838]
["bitfinex","BTCUSD",1742319252123,0.01919975,81688.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742319252328,0.01919975,81688.0,81687.0,0.15998514]
["bitfinex","BTCUSD",1742319252532,0.012238,81711.0,81702.0,0.25703]
["bitfinex","BTCUSD",1742319252739,0.5344,81710.0,81700.0,0.242796]
["bitfinex","BTCUSD",1742319252938,0.2591,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1742319253180,0.5239924,81734.0,81706.0,0.257015]
["bitfinex","BTCUSD",1742319253181,0.01919456,81709.0,81706.0,0.257015]
["bitfinex","BTCUSD",1742319253392,0.01919456,81709.0,81704.0,0.257023]
["bitfinex","BTCUSD",1742319254002,0.01919456,81709.0,81705.0,0.012239]
["bitfinex","BTCUSD",1742319254202,0.01919456,81709.0,81705.0,0.00011654]
["bitfinex","BTCUSD",1742319254423,0.01919456,81709.0,81702.0,0.24390654]
["bitfinex","BTCUSD",1742319254604,0.01919456,81709.0,81704.0,0.002]
["bitfinex","BTCUSD",1742319255008,0.01919456,81709.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742319255364,0.01919456,81709.0,81707.0,0.257013]
["bitfinex","BTCUSD",1742319255511,0.01919456,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742319256539,0.01919456,81709.0,81706.0,0.257015]
["bitfinex","BTCUSD",1742319256755,0.01919456,81709.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742319257734,0.01919456,81709.0,81707.0,0.391215]
["bitfinex","BTCUSD",1742319257927,0.01919456,81709.0,81708.0,0.001]
["bitfinex","BTCUSD",1742319258065,0.01919456,81709.0,81708.0,0.002]
["bitfinex","BTCUSD",1742319258266,0.01919456,81709.0,81708.0,0.014238]
["bitfinex","BTCUSD",1742319258623,0.01919456,81709.0,81708.0,0.015238]
["bitfinex","BTCUSD",1742319258819,0.01919456,81709.0,81708.0,0.001]
["bitfinex","BTCUSD",1742319260318,0.01919456,81709.0,81707.0,0.244775]
["bitfinex","BTCUSD",1742319260474,0.01919456,81709.0,81708.0,0.257012]
["bitfinex","BTCUSD",1742319261132,0.01919456,81709.0,81708.0,0.258012]
["bitfinex","BTCUSD",1742319261823,0.01919456,81709.0,81708.0,0.001]
["bitfinex","BTCUSD",1742319262046,0.01919456,81709.0,81708.0,0.247774]
["bitfinex","BTCUSD",1742319262248,0.01919456,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319262441,0.01919456,81709.0,81708.0,0.260012]
["bitfinex","BTCUSD",1742319262646,0.01919456,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319263162,0.27620356,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319263375,1.01919456,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319263577,0.82099456,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319263782,0.82133176,81709.0,81708.0,0.003]
["bitfinex","BTCUSD",1742319263936,0.13123176,81709.0,81708.0,0.002]
["bitfinex","BTCUSD",1742319264141,0.37600276,81709.0,81708.0,0.002]
["bitfinex","BTCUSD",1742319264336,0.13223176,81709.0,81702.0,0.2450758]
["bitfinex","BTCUSD",1742319264551,1.0,81708.0,81705.0,0.244782]
["bitfinex","BTCUSD",1742319264746,0.7644,81708.0,81706.0,0.244779]
["bitfinex","BTCUSD",1742319265009,0.02053176,81709.0,81706.0,0.244779]
["bitfinex","BTCUSD",1742319265212,1.0,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1742319265866,0.01953176,81709.0,81708.0,0.256012]
["bitfinex","BTCUSD",1742319266590,0.01953176,81709.0,81708.0,0.27055285]
["bitfinex","BTCUSD",1742319266794,0.0003372,81709.0,81708.0,0.27055285]
["bitfinex","BTCUSD",1742319267768,0.0003372,81709.0,81708.0,1.77055285]
["bitfinex","BTCUSD",1742319267981,0.0003372,81709.0,81708.0,1.84705285]
["bitfinex","BTCUSD",1742319268175,0.0003372,81709.0,81692.0,0.33456]
["bitfinex","BTCUSD",1742319268176,1.0003372,81709.0,81692.0,0.33456]
["bitfinex","BTCUSD",1742319268416,0.244789,81703.0,81683.0,0.0775]
["bitfinex","BTCUSD",1742319268644,1.402668,81703.0,81686.0,0.244837]
["bitfinex","BTCUSD",1742319269002,1.40156652,81703.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742319269204,1.40156652,81703.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742319269553,1.257028,81703.0,81697.0,0.244806]
["bitfinex","BTCUSD",1742319269749,1.257028,81703.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742319269750,1.27622481,81703.0,81693.0,0.257056]
["bitfinex","BTCUSD",1742319269954,1.27622481,81703.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742319270152,1.27622481,81703.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742319270361,1.27622481,81703.0,81686.0,0.257075]
["bitfinex","BTCUSD",1742319270586,1.27622481,81703.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742319270716,1.27622481,81703.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742319270717,1.27622481,81703.0,81668.0,0.489785]
["bitfinex","BTCUSD",1742319270915,1.27622481,81703.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742319271343,1.39679984,81703.0,81679.0,0.244855]
["bitfinex","BTCUSD",1742319271549,1.27822481,81703.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742319271698,1.27822481,81703.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742319271900,1.27822481,81703.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742319272109,1.27822481,81703.0,81685.0,0.24484]
["bitfinex","BTCUSD",1742319272564,1.27822481,81703.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742319272771,0.257068,81692.0,81686.0,0.23816733]
["bitfinex","BTCUSD",1742319272976,0.244824,81693.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742319273278,0.257066,81691.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742319273485,0.244829,81690.0,81686.0,0.24495514]
["bitfinex","BTCUSD",1742319273862,0.257066,81691.0,81686.0,0.01235714]
["bitfinex","BTCUSD",1742319274068,0.244825,81691.0,81687.0,0.244834]
["bitfinex","BTCUSD",1742319274696,0.01919723,81692.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742319274992,0.01919723,81692.0,81689.0,0.244828]
["bitfinex","BTCUSD",1742319275391,0.244836,81687.0,81686.0,0.00011614]
["bitfinex","BTCUSD",1742319275535,0.244834,81688.0,81686.0,0.00011614]
["bitfinex","BTCUSD",1742319275760,0.244832,81689.0,81686.0,0.00011614]
["bitfinex","BTCUSD",1742319276530,0.01919723,81692.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742319276710,0.01224,81699.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742319276887,1.0,81698.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742319277107,0.4236,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1742319277305,0.01919695,81698.0,81697.0,0.257047]
["bitfinex","BTCUSD",1742319277606,0.01224,81696.0,81692.0,0.244821]
["bitfinex","BTCUSD",1742319277992,0.01224,81696.0,81691.0,1.5]
["bitfinex","BTCUSD",1742319278295,0.01224,81693.0,81691.0,1.5]
["bitfinex","BTCUSD",1742319278692,0.01224,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742319278693,0.012241,81690.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319278916,0.012241,81688.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319279161,1.0,81687.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319280447,0.6003,81688.0,81686.0,0.25736474]
["bitfinex","BTCUSD",1742319280651,0.257052,81696.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742319280883,0.244821,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742319281078,0.244825,81691.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742319281279,0.244828,81690.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742319281419,0.244828,81690.0,81686.0,0.25735974]
["bitfinex","BTCUSD",1742319281420,0.257069,81690.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319281618,0.244828,81690.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319281826,0.244831,81689.0,81686.0,0.24512374]
["bitfinex","BTCUSD",1742319282024,0.244836,81687.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319282473,0.01919827,81687.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319282911,0.01919827,81687.0,81686.0,0.25736474]
["bitfinex","BTCUSD",1742319283186,0.01919827,81687.0,81686.0,0.00128474]
["bitfinex","BTCUSD",1742319283423,1.27627527,81687.0,81686.0,0.00128474]
["bitfinex","BTCUSD",1742319283825,1.01919827,81687.0,81686.0,0.00128474]
["bitfinex","BTCUSD",1742319284047,1.01919827,81687.0,81686.0,0.24612374]
["bitfinex","BTCUSD",1742319284250,1.27627527,81687.0,81686.0,0.00128474]
["bitfinex","BTCUSD",1742319284386,1.27627527,81687.0,81686.0,0.00028474]
["bitfinex","BTCUSD",1742319284751,1.27627527,81687.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319285145,1.01919827,81687.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319285561,1.01919827,81687.0,81686.0,0.24712374]
["bitfinex","BTCUSD",1742319285704,1.01919827,81687.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319285910,1.02831969,81687.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319286204,0.02831969,81687.0,81686.0,0.25936474]
["bitfinex","BTCUSD",1742319287636,0.02831969,81687.0,81686.0,0.00228474]
["bitfinex","BTCUSD",1742319288006,0.02831969,81687.0,81686.0,0.24712374]
["bitfinex","BTCUSD",1742319288206,0.02831969,81687.0,81686.0,0.25936474]
["bitfinex","BTCUSD",1742319288894,0.01919827,81687.0,81686.0,0.25936474]
["bitfinex","BTCUSD",1742319289090,0.01919827,81687.0,81686.0,0.57390559]
["bitfinex","BTCUSD",1742319289212,0.0139953,81688.0,81687.0,0.27161785]
["bitfinex","BTCUSD",1742319289421,0.0003372,81703.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742319289639,0.0003372,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742319289814,0.0003372,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742319290014,0.01416221,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742319290434,0.01416221,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742319290638,0.02329077,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742319290957,0.01416221,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742319291161,0.01416221,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742319291973,0.01416221,81703.0,81702.0,0.259031]
["bitfinex","BTCUSD",1742319292400,0.03335686,81703.0,81702.0,0.259031]
["bitfinex","BTCUSD",1742319292606,0.03335686,81703.0,81702.0,0.23983628]
["bitfinex","BTCUSD",1742319292828,0.01373279,81711.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742319293048,0.01373279,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742319293262,1.01919461,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319293477,0.03290373,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1742319293692,0.27766973,81711.0,81707.0,0.244774]
["bitfinex","BTCUSD",1742319294149,0.03290373,81711.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742319294372,0.03390373,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319294952,0.03390373,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742319295097,1.03390373,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742319295295,1.03390373,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319295504,0.03290373,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319296366,0.03290373,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742319296546,1.03290373,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742319297611,1.03390373,81711.0,81708.0,0.257009]
["bitfinex","BTCUSD",1742319298001,0.03290373,81711.0,81709.0,0.244768]
["bitfinex","BTCUSD",1742319298204,0.03390373,81711.0,81709.0,0.244768]
["bitfinex","BTCUSD",1742319298402,0.27866873,81711.0,81708.0,0.257006]
["bitfinex","BTCUSD",1742319298814,0.03390373,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319298953,0.03290373,81711.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742319299154,0.27766973,81711.0,81707.0,0.244777]
["bitfinex","BTCUSD",1742319299539,0.03390373,81711.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742319300019,0.03390373,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1742319300233,0.03390373,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742319300384,0.03390373,81711.0,81710.0,0.401046]
["bitfinex","BTCUSD",1742319300586,0.03390373,81711.0,81710.0,0.71558685]
["bitfinex","BTCUSD",1742319300815,0.01370912,81711.0,81710.0,0.71558685]
["bitfinex","BTCUSD",1742319300988,0.2450354,81734.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742319301189,0.0003384,81734.0,81723.0,0.255965]
["bitfinex","BTCUSD",1742319301411,0.00951796,81724.0,81723.0,0.255965]
["bitfinex","BTCUSD",1742319301590,0.000338,81724.0,81723.0,0.255965]
["bitfinex","BTCUSD",1742319301791,0.01407891,81724.0,81723.0,0.255965]
["bitfinex","BTCUSD",1742319302011,0.000338,81724.0,81723.0,0.255965]
["bitfinex","BTCUSD",1742319302238,0.000338,81724.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742319302239,0.02349811,81724.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742319302444,0.000338,81724.0,81723.0,0.24484514]
["bitfinex","BTCUSD",1742319302708,0.000338,81724.0,81723.0,0.25708114]
["bitfinex","BTCUSD",1742319303610,0.01952789,81724.0,81723.0,0.25708114]
["bitfinex","BTCUSD",1742319304354,0.04306351,81724.0,81723.0,0.00311614]
["bitfinex","BTCUSD",1742319304684,0.04594464,81724.0,81723.0,0.00011614]
["bitfinex","BTCUSD",1742319304808,0.10278904,81724.0,81723.0,0.00411614]
["bitfinex","BTCUSD",1742319305014,0.10278904,81724.0,81723.0,0.00511614]
["bitfinex","BTCUSD",1742319305213,1.10278904,81724.0,81723.0,0.00111614]
["bitfinex","BTCUSD",1742319305460,1.46024094,81724.0,81723.0,0.00111614]
["bitfinex","BTCUSD",1742319305679,1.04295304,81724.0,81723.0,0.00311614]
["bitfinex","BTCUSD",1742319305881,0.04295304,81724.0,81723.0,0.25908114]
["bitfinex","BTCUSD",1742319306009,0.04295304,81724.0,81723.0,0.25708114]
["bitfinex","BTCUSD",1742319306209,0.03370864,81724.0,81723.0,0.25708114]
["bitfinex","BTCUSD",1742319306840,0.03370864,81724.0,81723.0,2.05708114]
["bitfinex","BTCUSD",1742319307330,0.03370864,81724.0,81723.0,2.07162199]
["bitfinex","BTCUSD",1742319307937,0.01952789,81724.0,81723.0,2.07162199]
["bitfinex","BTCUSD",1742319308148,0.03658241,81724.0,81723.0,2.07362199]
["bitfinex","BTCUSD",1742319308743,0.03658241,81724.0,81723.0,2.07162199]
["bitfinex","BTCUSD",1742319308953,8.9e-07,81724.0,81723.0,2.07862199]
["bitfinex","BTCUSD",1742319309180,0.0003382,81747.0,81733.0,0.556933]
["bitfinex","BTCUSD",1742319309379,0.0003382,81747.0,81733.0,1.116053]
["bitfinex","BTCUSD",1742319309551,0.0003382,81747.0,81733.0,1.13059385]
["bitfinex","BTCUSD",1742319309971,0.01740776,81737.0,81733.0,1.13059385]
["bitfinex","BTCUSD",1742319310510,0.0003382,81747.0,81733.0,1.13059385]
["bitfinex","BTCUSD",1742319310709,0.0003382,81747.0,81733.0,1.21199385]
["bitfinex","BTCUSD",1742319311087,0.01783407,81739.0,81733.0,1.21199385]
["bitfinex","BTCUSD",1742319311292,0.01783407,81739.0,81733.0,1.21799385]
["bitfinex","BTCUSD",1742319312330,0.01783407,81739.0,81733.0,1.22299385]
["bitfinex","BTCUSD",1742319312502,0.0003382,81747.0,81733.0,1.22299385]
["bitfinex","BTCUSD",1742319312681,0.0003382,81747.0,81733.0,1.21799385]
["bitfinex","BTCUSD",1742319312884,4e-07,81734.0,81733.0,1.29709385]
["bitfinex","BTCUSD",1742319313049,4e-07,81734.0,81733.0,1.30309385]
["bitfinex","BTCUSD",1742319313296,6.2e-07,81735.0,81734.0,0.60147085]
["bitfinex","BTCUSD",1742319313516,0.0008,81749.0,81734.0,0.60147085]
["bitfinex","BTCUSD",1742319313517,8.2e-07,81749.0,81748.0,0.561886]
["bitfinex","BTCUSD",1742319313725,8.2e-07,81749.0,81748.0,0.79282685]
["bitfinex","BTCUSD",1742319313951,8.2e-07,81749.0,81748.0,0.79782685]
["bitfinex","BTCUSD",1742319314282,6.8e-07,81749.0,81748.0,2.29782685]
["bitfinex","BTCUSD",1742319314510,0.0003384,81761.0,81760.0,0.556848]
["bitfinex","BTCUSD",1742319314787,9.9e-07,81761.0,81760.0,1.20790885]
["bitfinex","BTCUSD",1742319315008,9.9e-07,81761.0,81760.0,1.21290885]
["bitfinex","BTCUSD",1742319315219,4.6e-07,81761.0,81760.0,1.46522997]
["bitfinex","BTCUSD",1742319315426,0.0003382,81785.0,81784.0,0.556773]
["bitfinex","BTCUSD",1742319315631,0.0003382,81785.0,81784.0,0.71515385]
["bitfinex","BTCUSD",1742319315844,2e-07,81785.0,81784.0,0.71526999]
["bitfinex","BTCUSD",1742319316775,6e-07,81791.0,81789.0,0.3]
["bitfinex","BTCUSD",1742319316891,6e-07,81791.0,81790.0,0.57251711]
["bitfinex","BTCUSD",1742319317248,6e-07,81791.0,81790.0,0.57129485]
["bitfinex","BTCUSD",1742319317852,0.01917194,81791.0,81790.0,0.57129485]
["bitfinex","BTCUSD",1742319318072,0.000338,81806.0,81790.0,0.57129485]
["bitfinex","BTCUSD",1742319318073,3.4e-07,81795.0,81794.0,0.57628185]
["bitfinex","BTCUSD",1742319320544,8.5e-07,81803.0,81802.0,0.727424]
["bitfinex","BTCUSD",1742319320993,8.5e-07,81803.0,81802.0,0.317224]
["bitfinex","BTCUSD",1742319321193,1.01222485,81803.0,81802.0,0.005]
["bitfinex","BTCUSD",1742319322213,1.03139628,81803.0,81802.0,0.011]
["bitfinex","BTCUSD",1742319322659,1.03139628,81803.0,81784.0,0.00011614]
["bitfinex","BTCUSD",1742319322660,0.244541,81786.0,81784.0,0.00011614]
["bitfinex","BTCUSD",1742319322873,1.0,81785.0,81784.0,0.00011614]
["bitfinex","BTCUSD",1742319323079,1.057327,81785.0,81784.0,0.00011614]
["bitfinex","BTCUSD",1742319325413,0.012231,81759.0,81751.0,1.5]
["bitfinex","BTCUSD",1742319325614,0.012231,81759.0,81733.0,0.7783]
["bitfinex","BTCUSD",1742319325615,1.0,81758.0,81757.0,0.012231]
["bitfinex","BTCUSD",1742319325819,0.58272,81777.0,81771.0,0.012229]
["bitfinex","BTCUSD",1742319326115,0.244582,81773.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742319326335,0.244585,81771.0,81766.0,0.01223]
["bitfinex","BTCUSD",1742319326544,0.244594,81768.0,81764.0,0.256833]
["bitfinex","BTCUSD",1742319326742,0.012229,81770.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742319326961,0.01223,81763.0,81754.0,0.544635]
["bitfinex","BTCUSD",1742319327166,1.0,81762.0,81758.0,0.244623]
["bitfinex","BTCUSD",1742319327431,1.0,81762.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742319327596,1.0,81763.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742319327803,1.24461,81763.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742319328014,0.256842,81764.0,81755.0,0.01234705]
["bitfinex","BTCUSD",1742319328015,0.01223,81761.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319328314,0.012231,81758.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319328609,0.24463,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319329272,0.08350577,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319329546,0.256854,81759.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319329758,1.0,81758.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742319330017,1.0,81763.0,81758.0,0.012231]
["bitfinex","BTCUSD",1742319330199,0.35232797,81780.0,81773.0,0.012228]
["bitfinex","BTCUSD",1742319330408,0.244573,81775.0,81770.0,0.012229]
["bitfinex","BTCUSD",1742319330728,0.244579,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742319330874,1.0,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742319331077,1.0,81772.0,81771.0,0.256814]
["bitfinex","BTCUSD",1742319331326,1.0,81776.0,81772.0,0.244581]
["bitfinex","BTCUSD",1742319331522,1.0,81776.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742319331724,0.34010097,81780.0,81773.0,0.012228]
["bitfinex","BTCUSD",1742319331989,0.001,81773.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742319332217,0.244582,81772.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742319332464,1.0,81771.0,81763.0,0.31223]
["bitfinex","BTCUSD",1742319332698,1.0,81771.0,81765.0,0.22542321]
["bitfinex","BTCUSD",1742319332699,0.244594,81768.0,81765.0,0.22542321]
["bitfinex","BTCUSD",1742319332913,1.0,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742319333153,0.74586415,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742319333353,1.0,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742319333514,1.0,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742319333867,1.0,81770.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742319334022,1.0,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742319334230,1.0,81770.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742319334428,0.244591,81769.0,81765.0,0.25683]
["bitfinex","BTCUSD",1742319334656,1.03679136,81769.0,81767.0,0.001]
["bitfinex","BTCUSD",1742319334853,0.79220036,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742319335053,0.79220036,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742319335601,0.244594,81768.0,81764.0,0.3]
["bitfinex","BTCUSD",1742319335803,0.256836,81764.0,81763.0,0.001]
["bitfinex","BTCUSD",1742319335976,0.244611,81763.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742319336337,1.03681236,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742319336510,1.03681736,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742319336649,0.79220036,81760.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742319336849,0.79220036,81761.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742319337052,0.2011,81762.0,81759.0,0.014231]
["bitfinex","BTCUSD",1742319337257,0.2062,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742319337454,0.1362,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742319337877,0.47164326,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1742319337878,0.47164426,81769.0,81765.0,0.01223]
["bitfinex","BTCUSD",1742319338075,1.0,81768.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742319338279,0.244598,81767.0,81762.0,0.01223]
["bitfinex","BTCUSD",1742319338499,1.01223,81766.0,81760.0,0.256848]
["bitfinex","BTCUSD",1742319338703,0.244603,81765.0,81762.0,0.001]
["bitfinex","BTCUSD",1742319338926,0.244603,81765.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742319339272,0.21064471,81767.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742319339474,0.256852,81759.0,81758.0,0.004]
["bitfinex","BTCUSD",1742319339600,0.256861,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319339804,1.256861,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319340412,1.0,81756.0,81755.0,0.24474905]
["bitfinex","BTCUSD",1742319340753,0.00938328,81764.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742319340955,1.0,81763.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742319341253,1.0,81763.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742319341488,1.0,81764.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742319341620,1.0,81764.0,81761.0,0.244612]
["bitfinex","BTCUSD",1742319341621,0.58276,81769.0,81766.0,0.01223]
["bitfinex","BTCUSD",1742319341828,1.0,81768.0,81766.0,0.244598]
["bitfinex","BTCUSD",1742319342037,1.0,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742319342624,1.0,81768.0,81765.0,0.01223]
["bitfinex","BTCUSD",1742319343047,0.244604,81765.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742319343252,1.01223,81764.0,81757.0,0.012231]
["bitfinex","BTCUSD",1742319343445,0.244618,81760.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319343647,0.244627,81757.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319343957,1.256861,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319345423,0.564361,81756.0,81755.0,0.00011605]
["bitfinex","BTCUSD",1742319345626,0.21652127,81756.0,81755.0,0.25698005]
["bitfinex","BTCUSD",1742319345872,0.21652127,81756.0,81755.0,0.24474905]
["bitfinex","BTCUSD",1742319346045,0.21652127,81756.0,81755.0,0.25798005]
["bitfinex","BTCUSD",1742319346347,0.01702127,81756.0,81755.0,0.25798005]
["bitfinex","BTCUSD",1742319346566,0.0250747,81767.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742319346770,0.0250747,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742319347114,0.58524636,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1742319347115,0.34067036,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1742319347320,0.244565,81778.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742319347522,0.244565,81778.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742319347523,0.9255,81777.0,81776.0,0.012228]
["bitfinex","BTCUSD",1742319347675,0.8124,81777.0,81776.0,0.256796]
["bitfinex","BTCUSD",1742319347880,0.01733612,81777.0,81776.0,0.256796]
["bitfinex","BTCUSD",1742319348080,1.0,81777.0,81776.0,0.253796]
["bitfinex","BTCUSD",1742319348284,0.256782,81782.0,81776.0,0.009228]
["bitfinex","BTCUSD",1742319348488,0.0456,81797.0,81782.0,0.255779]
["bitfinex","BTCUSD",1742319348652,0.34067036,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742319348854,0.00941405,81796.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742319349071,1.0001684,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742319349274,1.0001684,81795.0,81793.0,0.244518]
["bitfinex","BTCUSD",1742319349275,0.25675,81792.0,81788.0,0.223534]
["bitfinex","BTCUSD",1742319349489,0.244537,81787.0,81784.0,0.3]
["bitfinex","BTCUSD",1742319349695,1.0,81786.0,81785.0,0.544543]
["bitfinex","BTCUSD",1742319349931,1.0,81788.0,81785.0,0.544543]
["bitfinex","BTCUSD",1742319350147,1.0,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1742319350774,1.0,81789.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742319351133,1.0,81790.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742319351367,0.244536,81788.0,81785.0,0.3]
["bitfinex","BTCUSD",1742319351533,1.0,81787.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742319351737,0.01723489,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742319352037,0.01723489,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742319352257,1.01723489,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742319352855,1.01723489,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742319353373,0.01723489,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742319353720,8.5e-07,81803.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742319354037,8.5e-07,81803.0,81802.0,0.256716]
["bitfinex","BTCUSD",1742319354491,8.5e-07,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742319354997,0.00100085,81803.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742319355198,1.012224,81802.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319355373,0.012225,81799.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319355578,0.256735,81796.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319355781,1.0,81795.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319356121,0.256738,81795.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319356248,1.0,81795.0,81794.0,0.3]
["bitfinex","BTCUSD",1742319356463,0.012226,81790.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742319356660,0.012226,81787.0,81784.0,0.00011605]
["bitfinex","BTCUSD",1742319356909,0.012225,81795.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742319356910,0.35289536,81795.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742319357106,0.244527,81791.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742319357366,1.0,81790.0,81784.0,0.25688605]
["bitfinex","BTCUSD",1742319357575,1.0,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742319357809,1.0,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742319358635,0.14264,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742319359028,1.399359,81801.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742319359230,0.14264,81801.0,81798.0,0.244503]
["bitfinex","BTCUSD",1742319359403,1.0,81800.0,81795.0,0.24451]
["bitfinex","BTCUSD",1742319359745,0.244518,81794.0,81790.0,0.256753]
["bitfinex","BTCUSD",1742319359948,0.012225,81799.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742319359949,1.0,81793.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742319360151,0.244515,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742319360376,0.012226,81791.0,81784.0,0.01234305]
["bitfinex","BTCUSD",1742319360576,0.24452,81793.0,81784.0,0.00011605]
["bitfinex","BTCUSD",1742319360577,0.012226,81789.0,81784.0,0.00011605]
["bitfinex","BTCUSD",1742319360788,1.0,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742319360936,0.244536,81788.0,81784.0,0.31234305]
["bitfinex","BTCUSD",1742319361287,0.244541,81786.0,81784.0,0.30011605]
["bitfinex","BTCUSD",1742319361486,0.25677,81785.0,81784.0,0.00011605]
["bitfinex","BTCUSD",1742319361661,1.244543,81785.0,81784.0,0.00011605]
["bitfinex","BTCUSD",1742319361865,1.0,81785.0,81784.0,0.25688905]
["bitfinex","BTCUSD",1742319362070,0.012225,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742319362232,0.394,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742319362432,1.0,81799.0,81797.0,0.244506]
["bitfinex","BTCUSD",1742319362859,1.244501,81799.0,81797.0,0.243506]
["bitfinex","BTCUSD",1742319363056,1.0,81798.0,81797.0,0.243506]
["bitfinex","BTCUSD",1742319363261,0.0001684,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742319363680,0.0001684,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742319364107,0.0001684,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742319364309,0.244501,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742319364509,1.0,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742319364709,1.244502,81799.0,81796.0,0.24751]
["bitfinex","BTCUSD",1742319364909,0.012225,81797.0,81796.0,0.003]
["bitfinex","BTCUSD",1742319365157,1.256732,81797.0,81796.0,0.001]
["bitfinex","BTCUSD",1742319365487,0.244511,81796.0,81793.0,0.244518]
["bitfinex","BTCUSD",1742319365742,1.244516,81795.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742319365952,0.012225,81793.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742319366100,0.1799,81792.0,81790.0,0.244525]
["bitfinex","BTCUSD",1742319366514,1.0,81792.0,81790.0,0.244525]
["bitfinex","BTCUSD",1742319366920,1.0,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742319367126,1.0,81794.0,81791.0,0.245525]
["bitfinex","BTCUSD",1742319367348,0.256748,81792.0,81791.0,0.001]
["bitfinex","BTCUSD",1742319367552,1.256748,81792.0,81791.0,0.001]
["bitfinex","BTCUSD",1742319367933,1.256748,81792.0,81791.0,0.002]
["bitfinex","BTCUSD",1742319368131,1.244522,81792.0,81791.0,0.002]
["bitfinex","BTCUSD",1742319368288,1.244522,81792.0,81791.0,0.001]
["bitfinex","BTCUSD",1742319368488,1.0,81792.0,81790.0,0.001]
["bitfinex","BTCUSD",1742319368695,1.0,81792.0,81791.0,0.257751]
["bitfinex","BTCUSD",1742319368899,0.244504,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742319369121,1.0,81797.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742319369505,1.0,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742319369720,1.0,81798.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742319369871,0.2495,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1742319370072,0.1272,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1742319370281,0.01733362,81803.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742319370492,1.0001684,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742319370692,0.0001684,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742319370893,0.68512488,81811.0,81806.0,0.233702]
["bitfinex","BTCUSD",1742319371072,0.02420569,81809.0,81807.0,0.244475]
["bitfinex","BTCUSD",1742319371280,1.0,81808.0,81807.0,0.244475]
["bitfinex","BTCUSD",1742319371544,0.6002992,81808.0,81807.0,0.256698]
["bitfinex","BTCUSD",1742319371989,0.4582726,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742319372193,0.000338,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742319372347,0.259238,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742319372546,0.220138,81814.0,81813.0,0.253681]
["bitfinex","BTCUSD",1742319372742,0.207438,81814.0,81813.0,0.253681]
["bitfinex","BTCUSD",1742319372946,0.129638,81814.0,81813.0,0.252681]
["bitfinex","BTCUSD",1742319373148,0.13864616,81814.0,81813.0,0.25279705]
["bitfinex","BTCUSD",1742319373345,0.001338,81814.0,81813.0,0.25279705]
["bitfinex","BTCUSD",1742319373562,0.02257048,81814.0,81813.0,0.25279705]
["bitfinex","BTCUSD",1742319374497,0.02257048,81814.0,81813.0,0.55279705]
["bitfinex","BTCUSD",1742319374927,0.02257048,81814.0,81813.0,0.5673379]
["bitfinex","BTCUSD",1742319375105,0.000338,81814.0,81813.0,0.9825379]
["bitfinex","BTCUSD",1742319375266,0.0003374,81816.0,81815.0,0.57121585]
["bitfinex","BTCUSD",1742319375267,4e-07,81816.0,81815.0,0.57121585]
["bitfinex","BTCUSD",1742319375466,4e-07,81816.0,81815.0,0.64901585]
["bitfinex","BTCUSD",1742319375875,4e-07,81816.0,81815.0,2.14901585]
["bitfinex","BTCUSD",1742319376118,2e-07,81820.0,81819.0,0.556664]
["bitfinex","BTCUSD",1742319376296,2e-07,81820.0,81819.0,0.81740485]
["bitfinex","BTCUSD",1742319376508,2e-07,81820.0,81819.0,0.87080485]
["bitfinex","BTCUSD",1742319377337,0.244324,81859.0,81852.0,0.24434]
["bitfinex","BTCUSD",1742319377539,0.17954668,81860.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742319377540,1.0,81858.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742319377741,0.01248,81864.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742319377967,0.01248,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742319378558,0.01288916,81864.0,81863.0,0.256525]
["bitfinex","BTCUSD",1742319378873,0.01288916,81864.0,81862.0,0.244312]
["bitfinex","BTCUSD",1742319379100,0.01288916,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1742319379755,0.01288916,81864.0,81863.0,0.014215]
["bitfinex","BTCUSD",1742319379958,0.03412598,81864.0,81863.0,0.014215]
["bitfinex","BTCUSD",1742319380078,0.01288916,81864.0,81863.0,0.012215]
["bitfinex","BTCUSD",1742319380612,0.01288916,81864.0,81863.0,0.013215]
["bitfinex","BTCUSD",1742319380780,0.01278809,81864.0,81863.0,0.013215]
["bitfinex","BTCUSD",1742319381221,0.01278809,81864.0,81863.0,0.01643638]
["bitfinex","BTCUSD",1742319381423,0.03489861,81864.0,81863.0,0.015215]
["bitfinex","BTCUSD",1742319381650,0.01278809,81864.0,81863.0,0.087815]
["bitfinex","BTCUSD",1742319381959,0.01278809,81864.0,81863.0,0.806015]
["bitfinex","BTCUSD",1742319382136,0.01278809,81864.0,81863.0,0.808015]
["bitfinex","BTCUSD",1742319382342,0.01278809,81864.0,81863.0,0.806015]
["bitfinex","BTCUSD",1742319382557,0.01278809,81864.0,81863.0,0.730415]
["bitfinex","BTCUSD",1742319382941,0.03495288,81864.0,81863.0,0.734415]
["bitfinex","BTCUSD",1742319383141,0.27925988,81864.0,81863.0,0.7222]
["bitfinex","BTCUSD",1742319383350,0.01278809,81864.0,81863.0,0.7192]
["bitfinex","BTCUSD",1742319383527,0.01278809,81864.0,81863.0,0.66351]
["bitfinex","BTCUSD",1742319383740,0.01278809,81864.0,81863.0,0.4212]
["bitfinex","BTCUSD",1742319383934,0.01278809,81864.0,81863.0,0.433415]
["bitfinex","BTCUSD",1742319384305,0.01278809,81864.0,81863.0,0.729415]
["bitfinex","BTCUSD",1742319384560,0.03433635,81864.0,81863.0,0.732415]
["bitfinex","BTCUSD",1742319384855,0.03433635,81864.0,81863.0,0.730415]
["bitfinex","BTCUSD",1742319385095,0.03450455,81864.0,81863.0,0.727415]
["bitfinex","BTCUSD",1742319385294,0.01295629,81864.0,81863.0,0.727415]
["bitfinex","BTCUSD",1742319385500,0.01295629,81864.0,81863.0,0.728415]
["bitfinex","BTCUSD",1742319385826,0.01295629,81864.0,81863.0,0.727415]
["bitfinex","BTCUSD",1742319386376,0.01295629,81864.0,81863.0,0.734415]
["bitfinex","BTCUSD",1742319387465,0.01295629,81864.0,81863.0,0.74895585]
["bitfinex","BTCUSD",1742319388413,0.01295629,81864.0,81863.0,0.74495585]
["bitfinex","BTCUSD",1742319388614,0.01295629,81864.0,81863.0,0.82175585]
["bitfinex","BTCUSD",1742319388738,0.01295629,81864.0,81863.0,0.82475585]
["bitfinex","BTCUSD",1742319388934,0.01295629,81864.0,81863.0,0.83075585]
["bitfinex","BTCUSD",1742319389375,0.01295629,81864.0,81863.0,0.82475585]
["bitfinex","BTCUSD",1742319389980,0.01295629,81864.0,81863.0,1.06906585]
["bitfinex","BTCUSD",1742319390398,0.01295629,81864.0,81863.0,1.20478585]
["bitfinex","BTCUSD",1742319390805,0.01295629,81864.0,81863.0,1.21078585]
["bitfinex","BTCUSD",1742319391006,0.01295629,81864.0,81863.0,1.06906585]
["bitfinex","BTCUSD",1742319391233,0.01295629,81864.0,81863.0,1.21074585]
["bitfinex","BTCUSD",1742319391826,0.01295629,81864.0,81863.0,1.21674585]
["bitfinex","BTCUSD",1742319392025,0.01295629,81864.0,81863.0,1.21074585]
["bitfinex","BTCUSD",1742319392343,0.01295629,81864.0,81863.0,1.21574585]
["bitfinex","BTCUSD",1742319392754,0.01295629,81864.0,81863.0,1.20462585]
["bitfinex","BTCUSD",1742319393151,0.01295629,81864.0,81863.0,1.21062585]
["bitfinex","BTCUSD",1742319393353,0.01295629,81864.0,81863.0,1.21058585]
["bitfinex","BTCUSD",1742319394035,0.01295629,81864.0,81863.0,2.63378585]
["bitfinex","BTCUSD",1742319394249,0.01295629,81864.0,81863.0,2.63978585]
["bitfinex","BTCUSD",1742319394473,0.01295629,81864.0,81863.0,1.13978585]
["bitfinex","BTCUSD",1742319394666,0.01295629,81864.0,81863.0,1.13378585]
["bitfinex","BTCUSD",1742319395065,0.01295629,81864.0,81863.0,0.977725]
["bitfinex","BTCUSD",1742319395268,0.01295629,81864.0,81863.0,0.683725]
["bitfinex","BTCUSD",1742319395470,0.01295629,81864.0,81863.0,0.433415]
["bitfinex","BTCUSD",1742319395670,0.01295629,81864.0,81863.0,0.677725]
["bitfinex","BTCUSD",1742319395871,0.01295629,81864.0,81863.0,0.683725]
["bitfinex","BTCUSD",1742319396121,0.01295629,81864.0,81863.0,0.677725]
["bitfinex","BTCUSD",1742319396635,1.01295629,81864.0,81863.0,0.266525]
["bitfinex","BTCUSD",1742319397043,0.65843278,81864.0,81863.0,0.266525]
["bitfinex","BTCUSD",1742319397278,0.65843278,81864.0,81863.0,0.260525]
["bitfinex","BTCUSD",1742319397683,0.65843278,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319398078,0.02223278,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319398288,0.01295629,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319399257,1.01295629,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319400060,0.16255629,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319400181,0.01295629,81864.0,81863.0,0.265525]
["bitfinex","BTCUSD",1742319401701,0.01295629,81864.0,81863.0,0.565525]
["bitfinex","BTCUSD",1742319403043,0.01295629,81864.0,81863.0,1.22014585]
["bitfinex","BTCUSD",1742319403638,0.01295629,81864.0,81863.0,1.21614585]
["bitfinex","BTCUSD",1742319403832,0.01295629,81864.0,81863.0,2.71614585]
["bitfinex","BTCUSD",1742319404376,0.01295629,81864.0,81863.0,2.71114585]
["bitfinex","BTCUSD",1742319404596,0.01295629,81864.0,81863.0,2.63454585]
["bitfinex","BTCUSD",1742319404771,0.01295629,81864.0,81863.0,2.49226585]
["bitfinex","BTCUSD",1742319404971,0.01295629,81864.0,81863.0,2.62854585]
["bitfinex","BTCUSD",1742319405381,0.01295629,81864.0,81863.0,1.13454585]
["bitfinex","BTCUSD",1742319405558,0.01295629,81864.0,81863.0,0.977725]
["bitfinex","BTCUSD",1742319405964,0.01295629,81864.0,81863.0,0.983725]
["bitfinex","BTCUSD",1742319406147,0.01295629,81864.0,81863.0,0.7152]
["bitfinex","BTCUSD",1742319406351,0.01295629,81864.0,81863.0,0.971725]
["bitfinex","BTCUSD",1742319406552,0.01295629,81864.0,81863.0,0.976725]
["bitfinex","BTCUSD",1742319406757,0.25726329,81864.0,81863.0,0.4152]
["bitfinex","BTCUSD",1742319406955,0.24431,81863.0,81860.0,0.2568644]
["bitfinex","BTCUSD",1742319407174,0.244311,81863.0,81860.0,0.2568644]
["bitfinex","BTCUSD",1742319407391,0.01295629,81864.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742319407600,1.0,81863.0,81861.0,0.24431]
["bitfinex","BTCUSD",1742319408192,0.2203,81863.0,81862.0,0.244528]
["bitfinex","BTCUSD",1742319408370,0.01295629,81864.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742319409102,1.01295629,81864.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319409358,0.256529,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319409606,1.256529,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319409833,0.6163,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319410012,1.244311,81863.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319410222,1.256528,81862.0,81861.0,0.005]
["bitfinex","BTCUSD",1742319410359,1.256528,81862.0,81861.0,0.006]
["bitfinex","BTCUSD",1742319410559,1.256528,81862.0,81861.0,0.001]
["bitfinex","BTCUSD",1742319410756,0.244316,81861.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1742319411017,1.244316,81861.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1742319411236,0.8,81861.0,81860.0,0.0003364]
["bitfinex","BTCUSD",1742319411357,0.7664,81861.0,81860.0,0.2568704]
["bitfinex","BTCUSD",1742319411562,0.1006,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742319411967,0.01295629,81864.0,81863.0,0.556525]
["bitfinex","BTCUSD",1742319412174,0.01295629,81864.0,81863.0,0.57106585]
["bitfinex","BTCUSD",1742319413445,0.01295629,81864.0,81863.0,0.57506585]
["bitfinex","BTCUSD",1742319414366,0.01295629,81864.0,81863.0,0.58006585]
["bitfinex","BTCUSD",1742319415507,0.01295629,81864.0,81863.0,0.99526585]
["bitfinex","BTCUSD",1742319416720,0.01295629,81864.0,81863.0,1.07736585]
["bitfinex","BTCUSD",1742319416890,0.01295629,81864.0,81863.0,1.07336585]
["bitfinex","BTCUSD",1742319417083,0.01295629,81864.0,81863.0,1.06836585]
["bitfinex","BTCUSD",1742319417292,2.9e-07,81864.0,81863.0,1.07936585]
["bitfinex","BTCUSD",1742319417842,0.095109,81901.0,81889.0,0.256444]
["bitfinex","BTCUSD",1742319417999,1.0,81891.0,81890.0,0.24423]
["bitfinex","BTCUSD",1742319419006,1.012211,81891.0,81890.0,0.00011605]
["bitfinex","BTCUSD",1742319419207,1.256441,81891.0,81890.0,0.00011605]
["bitfinex","BTCUSD",1742319419550,1.26562575,81891.0,81890.0,0.00211605]
["bitfinex","BTCUSD",1742319419793,1.28726331,81891.0,81890.0,0.00211605]
["bitfinex","BTCUSD",1742319420488,0.70742231,81891.0,81890.0,0.24434605]
["bitfinex","BTCUSD",1742319420652,0.70742231,81891.0,81890.0,0.25655705]
["bitfinex","BTCUSD",1742319420972,0.70742231,81891.0,81890.0,0.00311605]
["bitfinex","BTCUSD",1742319421405,0.02163756,81891.0,81890.0,0.25955705]
["bitfinex","BTCUSD",1742319421890,0.0122227,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742319422379,0.03406646,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742319422727,0.03406646,81892.0,81890.0,0.00311605]
["bitfinex","BTCUSD",1742319422928,0.03406646,81892.0,81890.0,0.24934305]
["bitfinex","BTCUSD",1742319423314,0.27829146,81892.0,81890.0,0.00311605]
["bitfinex","BTCUSD",1742319423558,0.27829146,81892.0,81891.0,0.002]
["bitfinex","BTCUSD",1742319424001,0.27829146,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1742319424158,0.29050246,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1742319424361,1.03406646,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1742319424599,0.60786646,81892.0,81891.0,0.260438]
["bitfinex","BTCUSD",1742319424821,0.85209046,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1742319425040,0.86430146,81892.0,81891.0,0.004]
["bitfinex","BTCUSD",1742319425283,0.244236,81888.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742319425458,0.244239,81887.0,81884.0,0.244245]
["bitfinex","BTCUSD",1742319425752,0.256462,81883.0,81882.0,0.00011583]
["bitfinex","BTCUSD",1742319425977,1.256462,81883.0,81882.0,0.00011583]
["bitfinex","BTCUSD",1742319426192,1.306162,81883.0,81882.0,0.00011583]
["bitfinex","BTCUSD",1742319427320,1.306162,81883.0,81882.0,0.00111583]
["bitfinex","BTCUSD",1742319428291,0.306162,81883.0,81882.0,0.00111583]
["bitfinex","BTCUSD",1742319428522,1.306162,81883.0,81882.0,0.00111583]
["bitfinex","BTCUSD",1742319428792,1.306162,81883.0,81882.0,0.00211583]
["bitfinex","BTCUSD",1742319429229,1.0497,81883.0,81882.0,0.00211583]
["bitfinex","BTCUSD",1742319429429,0.012211,81887.0,81882.0,0.00211583]
["bitfinex","BTCUSD",1742319429430,0.03406646,81892.0,81891.0,0.244227]
["bitfinex","BTCUSD",1742319429606,0.03406646,81892.0,81889.0,0.244232]
["bitfinex","BTCUSD",1742319429761,0.03406646,81892.0,81890.0,0.244228]
["bitfinex","BTCUSD",1742319430162,0.03406646,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742319430753,0.03506646,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742319430960,0.03506646,81892.0,81890.0,0.244229]
["bitfinex","BTCUSD",1742319431161,0.03506646,81892.0,81868.0,0.488587]
["bitfinex","BTCUSD",1742319431362,0.012211,81887.0,81881.0,0.012212]
["bitfinex","BTCUSD",1742319431585,0.244248,81884.0,81881.0,0.0001161]
["bitfinex","BTCUSD",1742319431790,1.0,81883.0,81881.0,0.0001161]
["bitfinex","BTCUSD",1742319432011,0.03506646,81892.0,81891.0,0.256438]
["bitfinex","BTCUSD",1742319432414,0.03406646,81892.0,81891.0,0.258438]
["bitfinex","BTCUSD",1742319432655,0.03506646,81892.0,81891.0,0.258438]
["bitfinex","BTCUSD",1742319432867,0.03406646,81892.0,81891.0,0.27297885]
["bitfinex","BTCUSD",1742319433048,0.03406646,81892.0,81891.0,1.77297885]
["bitfinex","BTCUSD",1742319433621,0.0122227,81892.0,81891.0,1.77397885]
["bitfinex","BTCUSD",1742319433845,0.0122227,81892.0,81891.0,2.07397885]
["bitfinex","BTCUSD",1742319434055,0.0122227,81892.0,81891.0,2.49117885]
["bitfinex","BTCUSD",1742319434406,0.0122227,81892.0,81891.0,2.48917885]
["bitfinex","BTCUSD",1742319434847,0.0122227,81892.0,81891.0,2.49317885]
["bitfinex","BTCUSD",1742319435227,0.0122227,81892.0,81891.0,2.49017885]
["bitfinex","BTCUSD",1742319435430,0.0122227,81892.0,81891.0,0.99017885]
["bitfinex","BTCUSD",1742319435635,0.0122227,81892.0,81891.0,0.971638]
["bitfinex","BTCUSD",1742319435932,0.0122227,81892.0,81891.0,0.983638]
["bitfinex","BTCUSD",1742319436137,0.0122227,81892.0,81891.0,0.99817885]
["bitfinex","BTCUSD",1742319436364,0.0122227,81892.0,81891.0,0.99217885]
["bitfinex","BTCUSD",1742319436518,0.0122227,81892.0,81891.0,0.99517885]
["bitfinex","BTCUSD",1742319436881,0.0122227,81892.0,81891.0,0.99217885]
["bitfinex","BTCUSD",1742319437239,0.25639,81908.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742319437438,0.25639,81908.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742319437439,1.24418,81907.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742319437651,1.0,81906.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742319437825,1.0,81906.0,81905.0,0.244185]
["bitfinex","BTCUSD",1742319438027,1.02748429,81906.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742319438236,1.0,81905.0,81902.0,0.2564]
["bitfinex","BTCUSD",1742319438485,1.0,81905.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742319438688,1.0,81905.0,81904.0,0.257397]
["bitfinex","BTCUSD",1742319438935,1.0,81905.0,81904.0,0.259397]
["bitfinex","BTCUSD",1742319439153,0.02748429,81906.0,81905.0,0.256394]
["bitfinex","BTCUSD",1742319439489,0.244144,81919.0,81915.0,0.012207]
["bitfinex","BTCUSD",1742319439734,1.0,81917.0,81916.0,0.244152]
["bitfinex","BTCUSD",1742319439897,1.0,81917.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742319440092,1.0,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742319440326,0.07549168,81918.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742319440492,1.0,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742319440696,1.0,81917.0,81916.0,0.2564751]
["bitfinex","BTCUSD",1742319441307,0.03632505,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742319441481,0.244133,81923.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742319441682,1.244134,81922.0,81917.0,0.244147]
["bitfinex","BTCUSD",1742319441954,0.244147,81918.0,81916.0,0.0031161]
["bitfinex","BTCUSD",1742319442189,0.2685,81917.0,81916.0,0.2594741]
["bitfinex","BTCUSD",1742319442423,0.0092271,81918.0,81917.0,0.256356]
["bitfinex","BTCUSD",1742319442802,0.012206,81921.0,81918.0,0.001]
["bitfinex","BTCUSD",1742319442948,1.256347,81920.0,81918.0,0.001]
["bitfinex","BTCUSD",1742319443318,1.0,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1742319443508,0.244152,81916.0,81915.0,0.000116]
["bitfinex","BTCUSD",1742319443732,1.256359,81916.0,81915.0,0.000116]
["bitfinex","BTCUSD",1742319444565,1.0,81916.0,81915.0,0.000116]
["bitfinex","BTCUSD",1742319444977,1.0,81916.0,81915.0,0.001116]
["bitfinex","BTCUSD",1742319445184,0.012207,81919.0,81915.0,0.001116]
["bitfinex","BTCUSD",1742319445469,0.244152,81917.0,81915.0,0.001116]
["bitfinex","BTCUSD",1742319445756,1.0,81916.0,81915.0,0.245271]
["bitfinex","BTCUSD",1742319445970,0.2384,81917.0,81916.0,0.256359]
["bitfinex","BTCUSD",1742319446183,0.00917108,81920.0,81919.0,0.25635]
["bitfinex","BTCUSD",1742319446596,0.244122,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742319446761,1.0,81925.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742319446928,1.0,81925.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319447130,1.0,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319447334,1.0,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319447559,0.9303,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319447969,0.8582,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319448167,0.8582,81926.0,81925.0,0.255331]
["bitfinex","BTCUSD",1742319448581,0.68804335,81926.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742319448793,1.0,81926.0,81925.0,0.001]
["bitfinex","BTCUSD",1742319449001,1.0,81926.0,81925.0,0.246125]
["bitfinex","BTCUSD",1742319449392,1.0091163,81926.0,81924.0,0.224128]
["bitfinex","BTCUSD",1742319449636,0.0091163,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319449819,0.012205,81930.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319450028,1.0,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319450224,0.244116,81929.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319450395,1.0,81928.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319450603,1.244119,81928.0,81924.0,0.001]
["bitfinex","BTCUSD",1742319450952,1.0,81927.0,81924.0,0.001]
["bitfinex","BTCUSD",1742319451157,1.0,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742319451398,0.02724346,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742319451610,0.244089,81938.0,81929.0,0.012205]
["bitfinex","BTCUSD",1742319451807,1.0,81937.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742319451982,1.0,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742319452186,1.0,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742319452397,0.7271,81938.0,81937.0,0.012204]
["bitfinex","BTCUSD",1742319452569,1.0,81939.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742319452774,0.03668335,81940.0,81939.0,0.256288]
["bitfinex","BTCUSD",1742319453000,0.244074,81944.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742319453199,1.244076,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742319453467,1.0,81941.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742319453636,1.0,81941.0,81940.0,0.24387907]
["bitfinex","BTCUSD",1742319454045,1.0,81942.0,81940.0,0.24387907]
["bitfinex","BTCUSD",1742319454198,1.0,81942.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319454568,0.256281,81941.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319454682,1.256281,81941.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319455952,0.256281,81941.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319456156,0.244078,81941.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319456352,0.257281,81941.0,81940.0,0.000116]
["bitfinex","BTCUSD",1742319456555,0.257281,81941.0,81906.0,0.488358]
["bitfinex","BTCUSD",1742319456556,0.012205,81933.0,81921.0,0.659335]
["bitfinex","BTCUSD",1742319456765,0.012205,81933.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319456766,0.22646781,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319456909,1.0,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319457108,1.0,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319457338,0.012205,81928.0,81925.0,0.244124]
["bitfinex","BTCUSD",1742319457549,0.244107,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742319457747,0.244107,81931.0,81927.0,0.244114]
["bitfinex","BTCUSD",1742319457950,0.244107,81931.0,81928.0,0.244114]
["bitfinex","BTCUSD",1742319458131,0.24411,81930.0,81929.0,0.001]
["bitfinex","BTCUSD",1742319458336,0.256315,81930.0,81929.0,0.001]
["bitfinex","BTCUSD",1742319458555,0.447495,81930.0,81929.0,0.001]
["bitfinex","BTCUSD",1742319458769,0.244167,81912.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742319458996,0.244161,81913.0,81910.0,0.244168]
["bitfinex","BTCUSD",1742319459240,0.22646781,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742319459414,0.244152,81916.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742319459759,0.256357,81917.0,81914.0,0.244156]
["bitfinex","BTCUSD",1742319459955,0.00909736,81916.0,81912.0,0.256366]
["bitfinex","BTCUSD",1742319460175,0.244158,81914.0,81912.0,0.244158]
["bitfinex","BTCUSD",1742319460361,0.244156,81915.0,81912.0,0.244158]
["bitfinex","BTCUSD",1742319460566,0.244165,81912.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742319460770,0.256365,81915.0,81910.0,0.012208]
["bitfinex","BTCUSD",1742319461188,0.012207,81914.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742319461503,0.244174,81909.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742319461709,0.244158,81914.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742319461829,0.03322754,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742319462029,0.02419353,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742319462226,0.02419353,81916.0,81915.0,0.255362]
["bitfinex","BTCUSD",1742319464039,0.02519353,81916.0,81915.0,0.255362]
["bitfinex","BTCUSD",1742319464416,0.02419353,81916.0,81913.0,0.4152]
["bitfinex","BTCUSD",1742319464614,0.244158,81914.0,81913.0,0.4152]
["bitfinex","BTCUSD",1742319465063,0.256365,81914.0,81913.0,0.4152]
["bitfinex","BTCUSD",1742319465192,0.244158,81914.0,81913.0,0.4152]
["bitfinex","BTCUSD",1742319465398,0.256362,81915.0,81913.0,0.4152]
["bitfinex","BTCUSD",1742319465754,0.253885,81914.0,81913.0,0.4165374]
["bitfinex","BTCUSD",1742319465965,0.241678,81914.0,81913.0,0.4185374]
["bitfinex","BTCUSD",1742319466262,0.253885,81914.0,81913.0,0.4165374]
["bitfinex","BTCUSD",1742319466415,0.26834553,81916.0,81913.0,0.6606954]
["bitfinex","BTCUSD",1742319466755,0.26834553,81916.0,81913.0,0.6606924]
["bitfinex","BTCUSD",1742319466956,0.02419353,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742319467261,0.02419353,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742319467395,0.02419353,81916.0,81915.0,0.256362]
["bitfinex","BTCUSD",1742319468815,0.02419353,81916.0,81915.0,0.258362]
["bitfinex","BTCUSD",1742319469174,0.02419353,81916.0,81915.0,0.002]
["bitfinex","BTCUSD",1742319469334,0.26834553,81916.0,81915.0,0.002]
["bitfinex","BTCUSD",1742319469536,0.01919353,81916.0,81915.0,0.246155]
["bitfinex","BTCUSD",1742319469943,0.01919353,81916.0,81915.0,0.002]
["bitfinex","BTCUSD",1742319470152,0.01919353,81916.0,81915.0,0.246155]
["bitfinex","BTCUSD",1742319470362,0.244149,81919.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742319470570,0.575836,81918.0,81916.0,0.24415]
["bitfinex","BTCUSD",1742319470772,0.239315,81918.0,81917.0,0.244149]
["bitfinex","BTCUSD",1742319470968,0.185203,81920.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742319471170,0.256332,81925.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742319471373,0.02451674,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319471739,0.02451674,81927.0,81924.0,0.244123]
["bitfinex","BTCUSD",1742319472116,0.219888,81926.0,81924.0,0.244123]
["bitfinex","BTCUSD",1742319472412,0.219888,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742319472620,0.219888,81926.0,81924.0,0.256334]
["bitfinex","BTCUSD",1742319472795,0.219888,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319472999,0.02451674,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319473140,0.22417574,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319473341,0.22444574,81927.0,81926.0,0.241122]
["bitfinex","BTCUSD",1742319474040,0.22444574,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742319474214,0.211408,81926.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742319474413,0.211408,81926.0,81925.0,0.256331]
["bitfinex","BTCUSD",1742319475180,0.221832,81929.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742319475435,0.00945608,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319475580,0.27521508,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319475976,0.51932608,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319476204,0.244119,81927.0,81924.0,0.012206]
["bitfinex","BTCUSD",1742319476416,0.214818,81926.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319476816,0.244128,81925.0,81922.0,0.256338]
["bitfinex","BTCUSD",1742319477117,0.778903,81924.0,81922.0,0.256338]
["bitfinex","BTCUSD",1742319477338,0.778903,81924.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742319477546,0.778903,81924.0,81923.0,0.256337]
["bitfinex","BTCUSD",1742319477741,0.24412,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742319477983,1.029746,81927.0,81920.0,0.244138]
["bitfinex","BTCUSD",1742319478282,0.244131,81924.0,81922.0,0.244133]
["bitfinex","BTCUSD",1742319478456,0.244134,81922.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742319478672,0.722174,81921.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742319479016,0.012207,81918.0,81913.0,0.4277454]
["bitfinex","BTCUSD",1742319479234,0.012207,81918.0,81913.0,0.6596964]
["bitfinex","BTCUSD",1742319479427,0.256365,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319479584,1.317114,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319479795,1.298781,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319480420,0.422356,81914.0,81913.0,0.6596984]
["bitfinex","BTCUSD",1742319480756,0.315878,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742319481040,0.509437,81918.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742319481245,0.214427,81917.0,81916.0,0.244151]
["bitfinex","BTCUSD",1742319481447,0.05388133,81945.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319481448,0.012205,81931.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319481601,0.012205,81931.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742319481602,0.419298,81927.0,81925.0,0.012206]
["bitfinex","BTCUSD",1742319481809,0.2442867,81928.0,81923.0,0.244126]
["bitfinex","BTCUSD",1742319482008,0.244132,81923.0,81921.0,0.244132]
["bitfinex","BTCUSD",1742319482232,0.327459,81922.0,81919.0,0.244141]
["bitfinex","BTCUSD",1742319482465,0.244149,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742319482641,1.265154,81916.0,81913.0,0.4165374]
["bitfinex","BTCUSD",1742319482845,0.534781,81915.0,81913.0,0.6596984]
["bitfinex","BTCUSD",1742319483024,0.244158,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319483244,0.916151,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319483461,0.244155,81916.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319483822,0.244158,81914.0,81913.0,0.4155374]
["bitfinex","BTCUSD",1742319484018,0.917166,81914.0,81913.0,0.4165374]
["bitfinex","BTCUSD",1742319484222,0.673008,81914.0,81913.0,0.4175374]
["bitfinex","BTCUSD",1742319484511,0.012207,81919.0,81913.0,0.2587064]
["bitfinex","BTCUSD",1742319484659,0.244149,81917.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742319484860,0.269367,81916.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742319485063,0.226867,81917.0,81914.0,0.244152]
["bitfinex","BTCUSD",1742319485250,0.244152,81917.0,81914.0,0.244152]
["bitfinex","BTCUSD",1742319485454,0.285367,81916.0,81913.0,0.0125454]
["bitfinex","BTCUSD",1742319485653,0.47060081,81923.0,81919.0,0.256347]
["bitfinex","BTCUSD",1742319485860,0.23867381,81923.0,81918.0,0.244141]
["bitfinex","BTCUSD",1742319486060,0.355481,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742319486283,0.244129,81924.0,81921.0,0.244136]
["bitfinex","BTCUSD",1742319486634,0.112571,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742319486840,0.244134,81923.0,81920.0,0.24414]
["bitfinex","BTCUSD",1742319487119,0.001,81923.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742319487414,0.001,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742319487625,0.002,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742319488026,0.001,81923.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742319488228,0.001,81923.0,81922.0,0.57088085]
["bitfinex","BTCUSD",1742319488404,0.001,81923.0,81922.0,0.71336085]
["bitfinex","BTCUSD",1742319488833,0.0001687,81928.0,81922.0,0.71336085]
["bitfinex","BTCUSD",1742319488834,0.0001687,81928.0,81927.0,0.556324]
["bitfinex","BTCUSD",1742319489245,0.0001687,81928.0,81927.0,0.555324]
["bitfinex","BTCUSD",1742319490135,0.0001687,81928.0,81927.0,0.559324]
["bitfinex","BTCUSD",1742319490345,0.0001687,81928.0,81927.0,0.562324]
["bitfinex","BTCUSD",1742319493898,0.2442847,81928.0,81927.0,0.007]
["bitfinex","BTCUSD",1742319494099,0.0001687,81928.0,81927.0,0.007]
["bitfinex","BTCUSD",1742319494327,0.0001687,81928.0,81927.0,0.26454457]
["bitfinex","BTCUSD",1742319494554,0.0001687,81928.0,81927.0,0.263324]
["bitfinex","BTCUSD",1742319494959,0.0001687,81928.0,81927.0,0.646124]
["bitfinex","BTCUSD",1742319495090,0.0001687,81928.0,81927.0,0.643124]
["bitfinex","BTCUSD",1742319495490,0.0001687,81928.0,81927.0,0.645124]
["bitfinex","BTCUSD",1742319495687,0.0001687,81928.0,81927.0,0.65766485]
["bitfinex","BTCUSD",1742319496097,0.0001687,81928.0,81927.0,0.65666485]
["bitfinex","BTCUSD",1742319496297,0.0001687,81928.0,81927.0,0.65966485]
["bitfinex","BTCUSD",1742319496969,0.0001687,81928.0,81927.0,0.65666485]
["bitfinex","BTCUSD",1742319497146,0.0001687,81928.0,81927.0,0.65966485]
["bitfinex","BTCUSD",1742319497547,0.0001687,81928.0,81927.0,0.562324]
["bitfinex","BTCUSD",1742319497750,0.0001687,81928.0,81927.0,0.250119]
["bitfinex","BTCUSD",1742319498470,0.0001687,81928.0,81927.0,0.247119]
["bitfinex","BTCUSD",1742319498700,0.2442847,81928.0,81927.0,0.005]
["bitfinex","BTCUSD",1742319498875,0.0001687,81928.0,81927.0,0.005]
["bitfinex","BTCUSD",1742319499088,0.6416797,81928.0,81927.0,0.259324]
["bitfinex","BTCUSD",1742319499383,0.0001687,81928.0,81927.0,0.256324]
["bitfinex","BTCUSD",1742319499532,0.0001687,81928.0,81927.0,0.260324]
["bitfinex","BTCUSD",1742319499738,0.0001687,81928.0,81927.0,0.259324]
["bitfinex","BTCUSD",1742319500054,0.0001687,81928.0,81927.0,0.257324]
["bitfinex","BTCUSD",1742319500825,0.012203,81943.0,81927.0,0.257324]
["bitfinex","BTCUSD",1742319500826,6.3e-07,81946.0,81945.0,0.556269]
["bitfinex","BTCUSD",1742319501022,6.3e-07,81946.0,81945.0,1.25366985]
["bitfinex","BTCUSD",1742319502248,4.1e-07,81946.0,81945.0,1.25366985]
["bitfinex","BTCUSD",1742319502690,4.1e-07,81946.0,81945.0,1.25966985]
["bitfinex","BTCUSD",1742319502890,4.1e-07,81946.0,81945.0,1.25366985]
["bitfinex","BTCUSD",1742319503091,0.02530991,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742319503296,0.0095564,81974.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742319503822,0.3137351,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742319504175,0.2468091,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742319504377,0.2222191,81973.0,81972.0,0.25629985]
["bitfinex","BTCUSD",1742319505025,0.1272691,81973.0,81972.0,0.25629985]
["bitfinex","BTCUSD",1742319505419,0.161533,81973.0,81972.0,0.25629985]
["bitfinex","BTCUSD",1742319505975,0.161533,81973.0,81972.0,0.25829985]
["bitfinex","BTCUSD",1742319507333,0.405515,81973.0,81972.0,0.00211585]
["bitfinex","BTCUSD",1742319507535,0.161533,81973.0,81972.0,0.00211585]
["bitfinex","BTCUSD",1742319507755,0.405515,81973.0,81972.0,0.00211585]
["bitfinex","BTCUSD",1742319508458,0.417714,81973.0,81972.0,0.00211585]
["bitfinex","BTCUSD",1742319508886,0.463614,81973.0,81972.0,0.00211585]
["bitfinex","BTCUSD",1742319509438,0.463614,81973.0,81972.0,0.00011585]
["bitfinex","BTCUSD",1742319509982,0.348736,81973.0,81972.0,0.00011585]
["bitfinex","BTCUSD",1742319510225,1.879834,81973.0,81972.0,0.00011585]
["bitfinex","BTCUSD",1742319510432,1.824718,81973.0,81972.0,0.00011585]
["bitfinex","BTCUSD",1742319510635,1.824718,81973.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742319510636,0.244019,81961.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742319510998,0.583423,81960.0,81959.0,0.012201]
["bitfinex","BTCUSD",1742319511165,0.588695,81960.0,81959.0,0.256225]
["bitfinex","BTCUSD",1742319511372,0.537264,81963.0,81961.0,0.244015]
["bitfinex","BTCUSD",1742319511547,0.244006,81965.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742319511775,0.67136,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742319511952,0.62336,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742319512184,0.62336,81964.0,81959.0,0.014201]
["bitfinex","BTCUSD",1742319512386,0.867369,81964.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742319512586,0.867369,81964.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742319512787,0.48267281,81966.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742319512989,0.50434,81965.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742319513342,0.14208,81969.0,81967.0,0.243999]
["bitfinex","BTCUSD",1742319513613,0.243986,81972.0,81969.0,0.243993]
["bitfinex","BTCUSD",1742319513820,0.092555,81973.0,81971.0,0.256187]
["bitfinex","BTCUSD",1742319514015,0.092555,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319514215,0.046655,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319514437,0.046655,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319514747,0.242395,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319514899,0.486377,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319515223,0.48166,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319515678,0.48266,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319516595,0.48166,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319517159,0.48266,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319517729,0.48166,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319517906,0.48366,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319518107,0.62614,81973.0,81972.0,0.0003372]
["bitfinex","BTCUSD",1742319519218,0.62614,81973.0,81960.0,0.256221]
["bitfinex","BTCUSD",1742319519219,0.244012,81963.0,81960.0,0.2403572]
["bitfinex","BTCUSD",1742319519474,0.830234,81962.0,81960.0,0.2403572]
["bitfinex","BTCUSD",1742319519675,0.811494,81962.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742319519914,0.982448,81963.0,81961.0,0.244018]
["bitfinex","BTCUSD",1742319520267,0.982448,81963.0,81960.0,0.012201]
["bitfinex","BTCUSD",1742319520396,0.244015,81962.0,81960.0,0.002]
["bitfinex","BTCUSD",1742319520607,0.244018,81961.0,81960.0,0.002]
["bitfinex","BTCUSD",1742319520919,0.256234,81956.0,81944.0,0.244066]
["bitfinex","BTCUSD",1742319521121,0.256234,81956.0,81945.0,0.3]
["bitfinex","BTCUSD",1742319521122,0.244054,81949.0,81945.0,0.3]
["bitfinex","BTCUSD",1742319521305,0.24405,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1742319521504,0.22646781,81954.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742319521828,0.772633,81953.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742319522029,0.244049,81951.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742319522237,0.244049,81951.0,81948.0,0.256253]
["bitfinex","BTCUSD",1742319522444,0.25344521,81951.0,81948.0,0.256253]
["bitfinex","BTCUSD",1742319522613,0.244051,81950.0,81948.0,0.244051]
["bitfinex","BTCUSD",1742319522818,0.012203,81947.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319523013,0.244063,81946.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319523218,0.244066,81945.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319523560,0.012202,81949.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319523761,0.244066,81945.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319523976,0.829176,81945.0,81944.0,4.743e-05]
["bitfinex","BTCUSD",1742319524170,0.244081,81940.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742319524410,0.244092,81938.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742319524620,0.256287,81940.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742319524746,0.232054,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742319524947,0.134527,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319525195,0.194792,81940.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742319525450,0.438266,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319525656,0.208839,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742319526032,0.208839,81939.0,81937.0,0.247089]
["bitfinex","BTCUSD",1742319526260,0.208839,81939.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742319526395,0.245716,81938.0,81936.0,0.256291]
["bitfinex","BTCUSD",1742319526619,0.4951528,81944.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742319526952,0.244075,81943.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742319527133,0.47053681,81944.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742319527538,0.47053681,81944.0,81942.0,0.244074]
["bitfinex","BTCUSD",1742319527739,0.22646781,81944.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742319527938,0.244078,81941.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319528151,0.244072,81943.0,81940.0,0.244078]
["bitfinex","BTCUSD",1742319528381,0.244079,81941.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319528530,0.290802,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319528851,0.547087,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319529064,0.484916,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319529245,0.436407,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319529644,0.256282,81941.0,81939.0,0.0023372]
["bitfinex","BTCUSD",1742319529890,0.244081,81940.0,81939.0,0.0023372]
["bitfinex","BTCUSD",1742319530194,0.244081,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319530195,0.436407,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319530490,0.436407,81940.0,81939.0,0.0033372]
["bitfinex","BTCUSD",1742319530814,0.448611,81940.0,81939.0,0.0033372]
["bitfinex","BTCUSD",1742319531022,0.496111,81940.0,81939.0,0.0033372]
["bitfinex","BTCUSD",1742319531192,0.496111,81940.0,81939.0,0.0053372]
["bitfinex","BTCUSD",1742319532459,0.448611,81940.0,81939.0,0.0003372]
["bitfinex","BTCUSD",1742319532679,0.448611,81940.0,81939.0,0.0043372]
["bitfinex","BTCUSD",1742319533462,0.244089,81938.0,81934.0,0.2264332]
["bitfinex","BTCUSD",1742319533670,0.380129,81937.0,81934.0,0.2264332]
["bitfinex","BTCUSD",1742319533866,0.23867081,81944.0,81936.0,0.256296]
["bitfinex","BTCUSD",1742319534066,0.244078,81941.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742319534273,0.244076,81942.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742319534502,0.244076,81942.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319534503,0.244087,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319534831,0.261263,81937.0,81934.0,0.015204]
["bitfinex","BTCUSD",1742319534997,0.167263,81939.0,81934.0,0.259302]
["bitfinex","BTCUSD",1742319535197,0.167263,81939.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742319535426,0.167263,81939.0,81938.0,0.002]
["bitfinex","BTCUSD",1742319535578,0.193913,81940.0,81938.0,0.246085]
["bitfinex","BTCUSD",1742319535780,0.244084,81939.0,81936.0,0.256294]
["bitfinex","BTCUSD",1742319536080,0.1979,81938.0,81934.0,0.006]
["bitfinex","BTCUSD",1742319536281,0.1979,81938.0,81933.0,0.012205]
["bitfinex","BTCUSD",1742319536484,0.1979,81938.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742319536828,0.24409,81937.0,81935.0,0.003]
["bitfinex","BTCUSD",1742319537006,0.282406,81937.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742319537407,0.282406,81937.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742319537608,0.308046,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742319537909,0.261215,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742319538639,0.261215,81936.0,81934.0,0.003]
["bitfinex","BTCUSD",1742319538841,0.244095,81935.0,81934.0,0.003]
["bitfinex","BTCUSD",1742319539140,0.256294,81937.0,81935.0,0.003]
["bitfinex","BTCUSD",1742319539341,0.244081,81940.0,81937.0,0.244088]
["bitfinex","BTCUSD",1742319539507,0.636564,81939.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742319539709,0.345643,81938.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742319539913,0.34498922,81938.0,81936.0,0.247091]
["bitfinex","BTCUSD",1742319540116,0.345654,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742319540327,0.172127,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742319540527,0.00012293,81945.0,81944.0,0.256272]
["bitfinex","BTCUSD",1742319540729,0.00012293,81945.0,81942.0,0.244069]
["bitfinex","BTCUSD",1742319540985,0.012203,81941.0,81936.0,0.0033374]
["bitfinex","BTCUSD",1742319541110,0.012203,81941.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319541111,1.03785,81940.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319541311,1.159738,81940.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742319541569,1.159738,81940.0,81936.0,0.0033374]
["bitfinex","BTCUSD",1742319541570,0.244089,81937.0,81936.0,0.0033374]
["bitfinex","BTCUSD",1742319541729,0.481983,81937.0,81936.0,0.0033374]
["bitfinex","BTCUSD",1742319541925,0.518909,81938.0,81936.0,0.0033374]
["bitfinex","BTCUSD",1742319542177,0.532536,81938.0,81936.0,0.2474274]
["bitfinex","BTCUSD",1742319542373,0.244084,81939.0,81936.0,0.2444274]
["bitfinex","BTCUSD",1742319542602,0.226318,81939.0,81937.0,0.247089]
["bitfinex","BTCUSD",1742319542806,0.124203,81938.0,81937.0,0.247089]
["bitfinex","BTCUSD",1742319543009,0.124629,81939.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319543126,0.244071,81944.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742319543127,0.244071,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319543323,0.141889,81943.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742319543685,0.110158,81943.0,81941.0,0.244075]
["bitfinex","BTCUSD",1742319543828,0.429072,81943.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742319544021,0.110158,81943.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742319544233,0.110158,81944.0,81942.0,0.244075]
["bitfinex","BTCUSD",1742319544648,0.012203,81943.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742319545294,0.244077,81942.0,81936.0,0.2444294]
["bitfinex","BTCUSD",1742319545508,0.244086,81940.0,81936.0,0.0003374]
["bitfinex","BTCUSD",1742319545763,0.256293,81937.0,81936.0,0.0003374]
["bitfinex","BTCUSD",1742319545969,0.256293,81937.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742319545970,0.012205,81927.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742319546172,0.47058681,81928.0,81925.0,0.244123]
["bitfinex","BTCUSD",1742319546372,0.227337,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319546584,0.425662,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319546788,0.03348478,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319546940,0.30376178,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319547146,0.138323,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319547351,0.256316,81930.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742319547352,0.153312,81928.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742319547547,0.462552,81929.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742319547751,0.462552,81929.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319547752,0.012207,81918.0,81911.0,0.3]
["bitfinex","BTCUSD",1742319547973,0.012206,81924.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742319547974,0.244137,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742319548178,0.03318311,81929.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742319548379,0.14402,81928.0,81927.0,0.244117]
["bitfinex","BTCUSD",1742319548702,0.14402,81928.0,81912.0,0.00122067]
["bitfinex","BTCUSD",1742319548703,0.02468734,81937.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742319548907,0.47053881,81944.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742319549254,0.00012293,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742319549451,0.244077,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742319549908,0.00012293,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742319550216,0.00212293,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1742319550624,0.00012293,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1742319551046,0.00212293,81944.0,81943.0,0.256275]
["bitfinex","BTCUSD",1742319551545,0.00212293,81944.0,81943.0,0.334275]
["bitfinex","BTCUSD",1742319551755,0.00412293,81944.0,81943.0,0.334275]
["bitfinex","BTCUSD",1742319551954,0.00212293,81944.0,81943.0,0.334275]
["bitfinex","BTCUSD",1742319552337,0.00012293,81944.0,81943.0,0.336275]
["bitfinex","BTCUSD",1742319552765,0.00029163,81944.0,81943.0,0.336275]
["bitfinex","BTCUSD",1742319552996,0.00029163,81944.0,81943.0,0.340275]
["bitfinex","BTCUSD",1742319553158,0.00029163,81944.0,81943.0,0.338275]
["bitfinex","BTCUSD",1742319554698,0.00029163,81944.0,81943.0,0.342275]
["bitfinex","BTCUSD",1742319555105,0.00029163,81944.0,81925.0,0.061306]
["bitfinex","BTCUSD",1742319555106,0.012204,81937.0,81925.0,0.061306]
["bitfinex","BTCUSD",1742319555301,0.012204,81937.0,81900.0,1.220989]
["bitfinex","BTCUSD",1742319555302,0.22646781,81935.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319555503,0.244087,81938.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319555923,0.244095,81936.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319556263,0.012204,81939.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319556466,0.244089,81937.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319556580,0.124602,81936.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319556785,0.368697,81936.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319557033,0.244095,81936.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319557571,0.10048,81935.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319557790,0.244095,81935.0,81934.0,0.00040978]
["bitfinex","BTCUSD",1742319558088,0.656495,81935.0,81934.0,0.00240978]
["bitfinex","BTCUSD",1742319558293,0.535509,81935.0,81934.0,0.00340978]
["bitfinex","BTCUSD",1742319559223,0.10068,81935.0,81934.0,0.25771178]
["bitfinex","BTCUSD",1742319559423,0.244061,81947.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742319559575,0.80802781,81953.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742319559774,0.47050981,81953.0,81949.0,0.244051]
["bitfinex","BTCUSD",1742319559978,0.00903192,81953.0,81952.0,0.244043]
["bitfinex","BTCUSD",1742319560180,0.02404105,81958.0,81957.0,0.24403]
["bitfinex","BTCUSD",1742319560558,0.02404105,81958.0,81955.0,0.256235]
["bitfinex","BTCUSD",1742319560779,0.02404105,81958.0,81956.0,0.244033]
["bitfinex","BTCUSD",1742319561186,0.0270376,81960.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742319561382,0.0122,81965.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742319561721,0.0122,81962.0,81957.0,0.012201]
["bitfinex","BTCUSD",1742319561937,0.244021,81960.0,81957.0,0.256225]
["bitfinex","BTCUSD",1742319562083,0.002,81958.0,81957.0,0.244024]
["bitfinex","BTCUSD",1742319562498,0.002,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742319563085,0.244018,81961.0,81958.0,0.244027]
["bitfinex","BTCUSD",1742319563291,0.02666072,81962.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742319563495,0.52646781,81990.0,81961.0,0.256218]
["bitfinex","BTCUSD",1742319563496,0.0123911,81973.0,81966.0,0.256203]
["bitfinex","BTCUSD",1742319563725,0.0245901,81973.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742319563932,0.0245901,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319563933,0.189977,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319564106,0.02163589,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319564347,0.02163589,81973.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742319565139,0.01251308,81973.0,81972.0,0.532184]
["bitfinex","BTCUSD",1742319565326,0.01251308,81973.0,81972.0,0.620383]
["bitfinex","BTCUSD",1742319565526,0.04022492,81973.0,81972.0,0.620383]
["bitfinex","BTCUSD",1742319565771,0.01251308,81973.0,81972.0,0.620383]
["bitfinex","BTCUSD",1742319565977,0.01551308,81973.0,81972.0,0.620383]
["bitfinex","BTCUSD",1742319566198,0.01551308,81973.0,81972.0,0.63492385]
["bitfinex","BTCUSD",1742319566378,0.01251308,81973.0,81972.0,0.63492385]
["bitfinex","BTCUSD",1742319566759,0.01251308,81973.0,81972.0,0.63792385]
["bitfinex","BTCUSD",1742319567360,0.01251308,81973.0,81972.0,0.63492385]
["bitfinex","BTCUSD",1742319567567,0.01351308,81973.0,81972.0,0.63992385]
["bitfinex","BTCUSD",1742319567993,0.01351308,81973.0,81972.0,0.64292385]
["bitfinex","BTCUSD",1742319568146,0.01351308,81973.0,81972.0,0.68542385]
["bitfinex","BTCUSD",1742319568345,0.04105418,81973.0,81972.0,0.68542385]
["bitfinex","BTCUSD",1742319568700,0.04105418,81973.0,81972.0,0.69142385]
["bitfinex","BTCUSD",1742319568910,0.04005418,81973.0,81972.0,0.68642385]
["bitfinex","BTCUSD",1742319569347,0.04105418,81973.0,81972.0,0.69142385]
["bitfinex","BTCUSD",1742319570339,0.04105418,81973.0,81972.0,2.19142385]
["bitfinex","BTCUSD",1742319573054,0.04105418,81973.0,81972.0,0.69142385]
["bitfinex","BTCUSD",1742319573416,0.01351308,81973.0,81972.0,0.69142385]
["bitfinex","BTCUSD",1742319574731,4.8e-07,81974.0,81973.0,0.65202185]
["bitfinex","BTCUSD",1742319574932,0.0008,81989.0,81988.0,0.331934]
["bitfinex","BTCUSD",1742319575106,0.0008,81989.0,81988.0,0.34647485]
["bitfinex","BTCUSD",1742319575339,0.0008,81989.0,81988.0,1.98791485]
["bitfinex","BTCUSD",1742319575902,0.0008,81989.0,81988.0,1.98691485]
["bitfinex","BTCUSD",1742319576686,0.0018,81989.0,81988.0,1.99191485]
["bitfinex","BTCUSD",1742319576899,0.02769998,82000.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742319577100,0.22646781,82009.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319577297,0.00940686,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319577542,0.00029078,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319577941,0.00029078,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742319578228,0.00029078,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319578433,0.00029078,82008.0,81988.0,0.005]
["bitfinex","BTCUSD",1742319578434,0.012195,81995.0,81988.0,0.005]
["bitfinex","BTCUSD",1742319578607,0.012195,81998.0,81992.0,0.3]
["bitfinex","BTCUSD",1742319578608,0.012195,81997.0,81992.0,0.3]
["bitfinex","BTCUSD",1742319578806,0.23866281,81998.0,81992.0,0.3]
["bitfinex","BTCUSD",1742319578807,0.22646781,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1742319579011,0.00921883,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319579210,0.00921883,81997.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742319579211,0.22646781,81998.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742319579535,0.243908,81999.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742319579672,0.243908,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319579872,0.256102,82000.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742319580067,0.243906,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319580274,0.243906,81999.0,81996.0,0.243913]
["bitfinex","BTCUSD",1742319580485,0.243906,81999.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742319580784,0.00903994,82003.0,82002.0,0.012194]
["bitfinex","BTCUSD",1742319580939,0.00903994,82003.0,82002.0,0.25609]
["bitfinex","BTCUSD",1742319581120,0.47034881,82007.0,82002.0,0.256089]
["bitfinex","BTCUSD",1742319581316,0.255059,82006.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742319581631,0.243892,82004.0,82000.0,0.2439]
["bitfinex","BTCUSD",1742319581839,0.243892,82004.0,82001.0,0.243898]
["bitfinex","BTCUSD",1742319582446,0.243896,82002.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742319582685,0.243908,81998.0,81997.0,0.002568]
["bitfinex","BTCUSD",1742319582976,0.693838,81998.0,81997.0,0.002568]
["bitfinex","BTCUSD",1742319583377,0.665116,81998.0,81997.0,0.246479]
["bitfinex","BTCUSD",1742319583554,0.409248,81998.0,81997.0,0.246479]
["bitfinex","BTCUSD",1742319583738,0.354201,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742319583936,0.0481,82000.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742319584206,0.354201,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742319584523,0.180257,81999.0,81998.0,0.256103]
["bitfinex","BTCUSD",1742319585644,0.22646781,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742319585851,0.22646781,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319586051,0.243883,82007.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742319586257,0.02677471,82008.0,82005.0,0.012194]
["bitfinex","BTCUSD",1742319586462,0.02677471,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742319586956,0.02677471,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319587364,0.00029078,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319587975,0.18324278,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319588174,0.2097264,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319588376,0.2097264,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742319588740,0.2097264,82008.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319588948,0.0267744,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742319589121,0.0267744,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319591479,0.0267744,82008.0,82007.0,0.258075]
["bitfinex","BTCUSD",1742319591678,0.0267744,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319591883,0.1361984,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742319592392,0.1336304,82008.0,82007.0,0.258075]
["bitfinex","BTCUSD",1742319592598,0.0242064,82008.0,82007.0,0.258075]
["bitfinex","BTCUSD",1742319592759,0.0001688,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319593387,0.02758713,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319593588,0.0001688,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319594361,0.0001688,82010.0,82009.0,0.258068]
["bitfinex","BTCUSD",1742319594679,0.02720758,82010.0,82009.0,0.258068]
["bitfinex","BTCUSD",1742319594888,0.02720758,82010.0,82009.0,0.399428]
["bitfinex","BTCUSD",1742319595104,0.02720758,82010.0,82009.0,0.401428]
["bitfinex","BTCUSD",1742319595313,0.02720758,82010.0,82009.0,0.701428]
["bitfinex","BTCUSD",1742319595938,0.02720758,82010.0,82009.0,0.71596885]
["bitfinex","BTCUSD",1742319597148,0.02720758,82010.0,82009.0,0.76446885]
["bitfinex","BTCUSD",1742319597951,8e-07,82010.0,82009.0,0.76446885]
["bitfinex","BTCUSD",1742319598100,8e-07,82010.0,82009.0,0.84636885]
["bitfinex","BTCUSD",1742319598306,8e-07,82016.0,82015.0,0.556049]
["bitfinex","BTCUSD",1742319598572,8e-07,82016.0,82015.0,0.64798985]
["bitfinex","BTCUSD",1742319598728,2e-07,82026.0,82021.0,0.55603]
["bitfinex","BTCUSD",1742319598947,2e-07,82026.0,82025.0,0.64855985]
["bitfinex","BTCUSD",1742319600368,2e-07,82026.0,82025.0,2.14855985]
["bitfinex","BTCUSD",1742319600767,2e-07,82029.0,82028.0,0.556009]
["bitfinex","BTCUSD",1742319601007,2e-07,82029.0,82028.0,0.64854985]
["bitfinex","BTCUSD",1742319601560,2e-07,82029.0,82028.0,2.14854985]
["bitfinex","BTCUSD",1742319602532,2e-07,82029.0,82028.0,2.15354985]
["bitfinex","BTCUSD",1742319602694,2e-07,82029.0,82028.0,2.19954985]
["bitfinex","BTCUSD",1742319603306,2e-07,82029.0,82028.0,2.20554985]
["bitfinex","BTCUSD",1742319603527,9e-07,82029.0,82028.0,2.25445952]
["bitfinex","BTCUSD",1742319603747,0.0122227,82054.0,82053.0,0.555931]
["bitfinex","BTCUSD",1742319603865,7e-07,82054.0,82053.0,0.79239185]
["bitfinex","BTCUSD",1742319604073,0.00040738,82054.0,82053.0,0.79239185]
["bitfinex","BTCUSD",1742319604278,0.00040738,82054.0,82053.0,2.15107185]
["bitfinex","BTCUSD",1742319604636,0.00040738,82054.0,82053.0,0.3]
["bitfinex","BTCUSD",1742319605254,0.00040738,82054.0,82053.0,0.312187]
["bitfinex","BTCUSD",1742319605793,0.00040738,82054.0,82053.0,0.317187]
["bitfinex","BTCUSD",1742319606225,0.00040738,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1742319606428,0.58206038,82054.0,82053.0,0.005]
["bitfinex","BTCUSD",1742319606636,0.67373659,82054.0,82053.0,0.009]
["bitfinex","BTCUSD",1742319607172,0.67373659,82054.0,82053.0,0.004]
["bitfinex","BTCUSD",1742319607367,0.67373659,82054.0,82053.0,0.007]
["bitfinex","BTCUSD",1742319607772,0.33885359,82054.0,82053.0,0.007]
["bitfinex","BTCUSD",1742319608826,0.38795359,82054.0,82053.0,0.007]
["bitfinex","BTCUSD",1742319609430,0.63169459,82054.0,82053.0,0.007]
["bitfinex","BTCUSD",1742319609635,0.63169459,82054.0,82053.0,0.003]
["bitfinex","BTCUSD",1742319609841,0.012191,82025.0,82020.0,0.10949199]
["bitfinex","BTCUSD",1742319610048,0.243839,82021.0,82020.0,0.25081199]
["bitfinex","BTCUSD",1742319610256,0.256028,82022.0,82020.0,0.25081199]
["bitfinex","BTCUSD",1742319610257,0.243837,82022.0,82020.0,0.25081199]
["bitfinex","BTCUSD",1742319610462,0.243822,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742319610667,0.264974,82026.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742319610923,0.243828,82025.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742319611126,0.012191,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742319611405,0.25603,82021.0,82020.0,0.004]
["bitfinex","BTCUSD",1742319611565,0.012191,82024.0,82018.0,0.012192]
["bitfinex","BTCUSD",1742319611742,0.243837,82022.0,82018.0,0.256039]
["bitfinex","BTCUSD",1742319611943,0.243843,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742319612171,0.243846,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742319612369,0.243857,82015.0,82012.0,0.3]
["bitfinex","BTCUSD",1742319612607,0.256041,82018.0,82012.0,0.256057]
["bitfinex","BTCUSD",1742319612783,0.243855,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742319612985,0.256036,82020.0,82014.0,0.012193]
["bitfinex","BTCUSD",1742319612986,0.012192,82020.0,82014.0,0.012193]
["bitfinex","BTCUSD",1742319613187,0.451339,82019.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742319613388,0.243832,82024.0,82020.0,0.256034]
["bitfinex","BTCUSD",1742319613598,0.243843,82020.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742319613781,0.012192,82020.0,82015.0,0.017192]
["bitfinex","BTCUSD",1742319614143,0.243842,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742319614350,0.243837,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742319614551,0.24384,82021.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742319614758,0.24769279,82027.0,82022.0,0.012191]
["bitfinex","BTCUSD",1742319614959,0.24769279,82027.0,82022.0,0.243836]
["bitfinex","BTCUSD",1742319615160,0.012191,82023.0,82018.0,0.256039]
["bitfinex","BTCUSD",1742319615362,0.243839,82022.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742319615567,0.243839,82022.0,82017.0,0.012192]
["bitfinex","BTCUSD",1742319615769,0.24384,82021.0,82017.0,0.256041]
["bitfinex","BTCUSD",1742319616090,0.256049,82015.0,82005.0,0.243884]
["bitfinex","BTCUSD",1742319616273,0.012193,82013.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742319616474,0.012193,82013.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742319616690,0.012193,82013.0,82007.0,0.012194]
["bitfinex","BTCUSD",1742319616834,0.04687186,82013.0,82007.0,0.256073]
["bitfinex","BTCUSD",1742319617236,0.04687186,82013.0,82009.0,0.243875]
["bitfinex","BTCUSD",1742319617577,0.03467886,82013.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742319617740,0.243861,82014.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742319618293,0.243861,82014.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742319618501,0.012193,82013.0,82002.0,0.012194]
["bitfinex","BTCUSD",1742319618697,0.012193,82013.0,82004.0,0.243888]
["bitfinex","BTCUSD",1742319618897,0.256054,82014.0,82012.0,0.0033372]
["bitfinex","BTCUSD",1742319619101,0.012193,82013.0,82012.0,0.0033372]
["bitfinex","BTCUSD",1742319619258,0.012193,82013.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742319619259,0.243921,81994.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742319619607,0.243908,81998.0,81995.0,0.243916]
["bitfinex","BTCUSD",1742319619804,0.012195,81997.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742319620014,0.47037281,81999.0,81995.0,0.243914]
["bitfinex","BTCUSD",1742319620216,0.28594092,81999.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742319620419,0.256104,81998.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742319620578,0.26524721,81999.0,81995.0,0.243916]
["bitfinex","BTCUSD",1742319620785,0.012195,81996.0,81987.0,0.24406198]
["bitfinex","BTCUSD",1742319621084,0.012196,81992.0,81987.0,0.24406198]
["bitfinex","BTCUSD",1742319621316,0.24392,81994.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742319621514,0.256109,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742319621645,0.243935,81989.0,81987.0,0.00012198]
["bitfinex","BTCUSD",1742319621856,0.243926,81992.0,81988.0,0.012196]
["bitfinex","BTCUSD",1742319622218,0.243923,81993.0,81991.0,0.004]
["bitfinex","BTCUSD",1742319622374,0.243926,81992.0,81991.0,0.004]
["bitfinex","BTCUSD",1742319622583,0.243925,81993.0,81989.0,0.25613]
["bitfinex","BTCUSD",1742319622754,0.47037981,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319622755,0.22646781,81997.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319622951,0.25305221,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319622952,0.00914721,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319623180,0.243905,81999.0,81996.0,0.243914]
["bitfinex","BTCUSD",1742319623558,0.256093,82001.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742319623783,0.18310452,82003.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742319623984,0.243891,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742319624235,0.2528848,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742319624435,0.0089938,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742319624857,0.0089938,82004.0,81997.0,0.012195]
["bitfinex","BTCUSD",1742319624858,0.22646781,82006.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742319625068,0.243894,82003.0,81998.0,0.243907]
["bitfinex","BTCUSD",1742319625593,0.001,82004.0,81999.0,0.243904]
["bitfinex","BTCUSD",1742319625709,0.001,82004.0,82001.0,0.243899]
["bitfinex","BTCUSD",1742319625912,0.01029837,82004.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742319626157,0.00929837,82004.0,82003.0,0.243893]
["bitfinex","BTCUSD",1742319626363,0.002,82006.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742319626571,0.004,82006.0,82001.0,0.243897]
["bitfinex","BTCUSD",1742319626738,0.245887,82006.0,82002.0,0.243893]
["bitfinex","BTCUSD",1742319626940,0.245887,82006.0,82002.0,0.243896]
["bitfinex","BTCUSD",1742319627339,0.245887,82006.0,82003.0,0.243892]
["bitfinex","BTCUSD",1742319628121,0.001,82004.0,82003.0,0.24389]
["bitfinex","BTCUSD",1742319628325,0.001,82004.0,82003.0,0.256084]
["bitfinex","BTCUSD",1742319628485,0.243873,82010.0,82006.0,0.243882]
["bitfinex","BTCUSD",1742319628683,0.00896812,82010.0,82007.0,0.243878]
["bitfinex","BTCUSD",1742319628948,0.24387,82011.0,82007.0,0.243878]
["bitfinex","BTCUSD",1742319629298,0.24387,82011.0,82008.0,0.243878]
["bitfinex","BTCUSD",1742319629705,0.243878,82009.0,82005.0,0.25608]
["bitfinex","BTCUSD",1742319630042,0.240787,82008.0,82005.0,0.25608]
["bitfinex","BTCUSD",1742319630250,0.240787,82008.0,82006.0,0.243883]
["bitfinex","BTCUSD",1742319630388,0.484666,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742319630591,0.243879,82008.0,82005.0,0.243886]
["bitfinex","BTCUSD",1742319630792,0.0109867,82010.0,82004.0,0.012194]
["bitfinex","BTCUSD",1742319631039,0.0109867,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319631477,0.0099867,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319631680,0.0089867,82010.0,82009.0,0.256068]
["bitfinex","BTCUSD",1742319632040,0.001,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319632228,0.01017291,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319632429,0.00917291,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319632649,0.243855,82016.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742319632837,0.243858,82015.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742319633041,0.243855,82016.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319633042,0.243863,82014.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319633378,0.243864,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742319633717,0.243866,82012.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742319633932,0.243864,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742319634343,0.243864,82013.0,82010.0,0.246872]
["bitfinex","BTCUSD",1742319634542,0.26298727,82013.0,82010.0,0.248872]
["bitfinex","BTCUSD",1742319634776,0.26298727,82013.0,82010.0,0.003]
["bitfinex","BTCUSD",1742319634777,0.243868,82012.0,82010.0,0.003]
["bitfinex","BTCUSD",1742319635045,0.243868,82012.0,82009.0,0.243869]
["bitfinex","BTCUSD",1742319635046,0.243898,82002.0,81998.0,0.3]
["bitfinex","BTCUSD",1742319635208,0.04046992,82013.0,81998.0,0.3]
["bitfinex","BTCUSD",1742319635209,0.256062,82011.0,82010.0,0.004]
["bitfinex","BTCUSD",1742319635470,0.445322,82011.0,82010.0,0.004]
["bitfinex","BTCUSD",1742319635784,0.45225279,82011.0,82010.0,0.004]
["bitfinex","BTCUSD",1742319635991,0.01912379,82011.0,82010.0,0.002]
["bitfinex","BTCUSD",1742319636404,0.01912379,82011.0,82007.0,0.012194]
["bitfinex","BTCUSD",1742319636405,0.01912379,82011.0,82008.0,0.243876]
["bitfinex","BTCUSD",1742319636793,0.01912379,82011.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742319637166,0.26299579,82011.0,82008.0,0.256065]
["bitfinex","BTCUSD",1742319637916,0.26299579,82011.0,82010.0,0.004]
["bitfinex","BTCUSD",1742319638247,0.01912379,82011.0,82010.0,0.256065]
["bitfinex","BTCUSD",1742319638448,0.26299279,82011.0,82008.0,0.245872]
["bitfinex","BTCUSD",1742319638876,0.26299279,82011.0,82008.0,0.244872]
["bitfinex","BTCUSD",1742319639082,0.26299279,82011.0,82010.0,0.001]
["bitfinex","BTCUSD",1742319639284,0.26299279,82011.0,82010.0,0.002]
["bitfinex","BTCUSD",1742319639482,0.26299279,82011.0,82010.0,0.001]
["bitfinex","BTCUSD",1742319639679,0.27518579,82011.0,82010.0,0.001]
["bitfinex","BTCUSD",1742319640315,0.27535449,82011.0,82010.0,0.001]
["bitfinex","BTCUSD",1742319641171,0.27535449,82011.0,81999.0,0.24436118]
["bitfinex","BTCUSD",1742319641172,0.256097,82000.0,81999.0,0.00045918]
["bitfinex","BTCUSD",1742319641530,0.256097,82000.0,81987.0,0.453557]
["bitfinex","BTCUSD",1742319641531,0.256159,81980.0,81975.0,0.0803]
["bitfinex","BTCUSD",1742319641770,0.012198,81980.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319641973,0.012198,81980.0,81973.0,0.36201059]
["bitfinex","BTCUSD",1742319641974,0.243982,81973.0,81966.0,0.0803]
["bitfinex","BTCUSD",1742319642302,0.012198,81979.0,81962.0,0.34981159]
["bitfinex","BTCUSD",1742319642303,0.012198,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742319642431,0.256164,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742319642632,0.243957,81982.0,81976.0,0.012198]
["bitfinex","BTCUSD",1742319642834,0.243957,81982.0,81979.0,0.243964]
["bitfinex","BTCUSD",1742319643035,0.012196,81989.0,81983.0,0.012197]
["bitfinex","BTCUSD",1742319643228,0.012197,81987.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742319643497,0.243953,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742319643810,0.24395,81984.0,81981.0,0.243958]
["bitfinex","BTCUSD",1742319644169,0.012197,81985.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742319644376,0.26307972,81984.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742319644579,0.243954,81983.0,81980.0,0.243961]
["bitfinex","BTCUSD",1742319644943,0.243955,81982.0,81981.0,0.001]
["bitfinex","BTCUSD",1742319645379,0.243958,81981.0,81980.0,0.001]
["bitfinex","BTCUSD",1742319645581,0.243958,81981.0,81980.0,0.002]
["bitfinex","BTCUSD",1742319645781,0.256155,81981.0,81980.0,0.001]
["bitfinex","BTCUSD",1742319646042,0.256155,81981.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319646043,0.256181,81973.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319647835,0.24398,81974.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319648068,0.24397,81979.0,81973.0,0.012199]
["bitfinex","BTCUSD",1742319648274,0.22646781,81982.0,81978.0,0.243964]
["bitfinex","BTCUSD",1742319648486,0.243959,81981.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742319648854,0.243978,81975.0,81972.0,0.0125366]
["bitfinex","BTCUSD",1742319649050,0.243977,81975.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319649278,0.243974,81976.0,81972.0,0.0125366]
["bitfinex","BTCUSD",1742319649450,0.243979,81975.0,81972.0,0.2443226]
["bitfinex","BTCUSD",1742319650057,0.243979,81975.0,81972.0,0.2443216]
["bitfinex","BTCUSD",1742319650265,0.012198,81977.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319650701,0.243973,81976.0,81973.0,0.243981]
["bitfinex","BTCUSD",1742319651304,0.243979,81975.0,81972.0,0.2443196]
["bitfinex","BTCUSD",1742319651682,0.243973,81976.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319651891,0.243971,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319652466,0.243971,81977.0,81975.0,0.22484555]
["bitfinex","BTCUSD",1742319652674,0.256163,81979.0,81976.0,0.243973]
["bitfinex","BTCUSD",1742319653010,0.256163,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742319653011,0.243968,81978.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742319653429,0.243971,81977.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742319653893,0.243976,81975.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319654105,0.256181,81973.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319654650,0.256172,81976.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319654858,0.243979,81975.0,81972.0,0.2443206]
["bitfinex","BTCUSD",1742319655487,0.2631077,81975.0,81972.0,0.2453206]
["bitfinex","BTCUSD",1742319655735,0.2631077,81975.0,81972.0,0.0013376]
["bitfinex","BTCUSD",1742319655909,0.243982,81973.0,81972.0,0.0013376]
["bitfinex","BTCUSD",1742319656873,0.243982,81973.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319657083,0.256181,81973.0,81972.0,0.0003376]
["bitfinex","BTCUSD",1742319657506,0.0191307,81975.0,81973.0,0.24398]
["bitfinex","BTCUSD",1742319657920,0.0191307,81975.0,81974.0,1.5]
["bitfinex","BTCUSD",1742319658122,0.0191307,81975.0,81974.0,1.743979]
["bitfinex","BTCUSD",1742319658559,0.0191307,81975.0,81974.0,1.5]
["bitfinex","BTCUSD",1742319658992,0.0191307,81975.0,81973.0,0.24898]
["bitfinex","BTCUSD",1742319659174,0.0191307,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319659369,0.0191307,81975.0,81974.0,0.333177]
["bitfinex","BTCUSD",1742319659567,0.0191307,81975.0,81974.0,0.335177]
["bitfinex","BTCUSD",1742319660330,0.0191307,81975.0,81974.0,0.338177]
["bitfinex","BTCUSD",1742319661584,0.0191307,81975.0,81974.0,0.336177]
["bitfinex","BTCUSD",1742319662623,0.0191307,81975.0,81974.0,0.338177]
["bitfinex","BTCUSD",1742319663174,0.0191307,81975.0,81974.0,0.005]
["bitfinex","BTCUSD",1742319663372,0.0191307,81975.0,81954.0,0.0783]
["bitfinex","BTCUSD",1742319663373,0.244023,81960.0,81954.0,0.0783]
["bitfinex","BTCUSD",1742319663569,0.244021,81960.0,81957.0,0.00012198]
["bitfinex","BTCUSD",1742319663799,0.244027,81958.0,81957.0,0.00012198]
["bitfinex","BTCUSD",1742319663970,0.244027,81959.0,81957.0,0.00012198]
["bitfinex","BTCUSD",1742319664498,0.256228,81958.0,81957.0,0.00012198]
["bitfinex","BTCUSD",1742319664694,0.256228,81958.0,81927.0,0.488239]
["bitfinex","BTCUSD",1742319664695,0.256278,81942.0,81941.0,0.34981159]
["bitfinex","BTCUSD",1742319664878,0.256278,81942.0,81935.0,0.34981159]
["bitfinex","BTCUSD",1742319664879,0.012204,81937.0,81935.0,0.34981159]
["bitfinex","BTCUSD",1742319665083,0.012203,81942.0,81935.0,0.34981159]
["bitfinex","BTCUSD",1742319665084,0.03468163,81942.0,81938.0,0.012204]
["bitfinex","BTCUSD",1742319665311,0.25341913,81958.0,81948.0,0.012202]
["bitfinex","BTCUSD",1742319665519,0.00938913,81958.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742319665727,0.256215,81962.0,81957.0,0.256231]
["bitfinex","BTCUSD",1742319666003,0.256215,81962.0,81958.0,0.244025]
["bitfinex","BTCUSD",1742319666242,0.0243819,81967.0,81959.0,0.244024]
["bitfinex","BTCUSD",1742319666441,0.0243819,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742319666442,0.03305545,81967.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742319666646,0.243997,81969.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742319666822,0.01913409,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319667459,0.02814149,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742319667665,0.02814149,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742319667666,0.27214449,81966.0,81962.0,0.244012]
["bitfinex","BTCUSD",1742319667981,0.02814149,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742319668106,0.02914149,81966.0,81963.0,0.0122]
["bitfinex","BTCUSD",1742319668307,0.02914149,81966.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742319668561,0.02914149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319668739,0.02814149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319668981,0.02814149,81966.0,81965.0,0.254206]
["bitfinex","BTCUSD",1742319669161,0.02914149,81966.0,81964.0,0.256209]
["bitfinex","BTCUSD",1742319669947,0.02914149,81966.0,81965.0,0.244006]
["bitfinex","BTCUSD",1742319670152,0.03014149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319670363,0.02914149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319670764,0.03014149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319671148,0.02814149,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319671720,0.02814149,81966.0,81963.0,0.256212]
["bitfinex","BTCUSD",1742319671876,0.01913409,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319672287,0.01913409,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742319672482,0.01913409,81966.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742319672680,0.244006,81965.0,81961.0,0.256217]
["bitfinex","BTCUSD",1742319672894,0.244006,81965.0,81961.0,0.244017]
["bitfinex","BTCUSD",1742319673112,0.03133409,81966.0,81961.0,0.244017]
["bitfinex","BTCUSD",1742319673113,0.01913409,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1742319673459,0.01913409,81966.0,81965.0,0.256206]
["bitfinex","BTCUSD",1742319674155,0.01913409,81966.0,81965.0,0.258206]
["bitfinex","BTCUSD",1742319675330,0.03133409,81966.0,81965.0,0.002]
["bitfinex","BTCUSD",1742319675538,0.46020509,81966.0,81965.0,0.002]
["bitfinex","BTCUSD",1742319675716,0.20400209,81966.0,81946.0,0.244063]
["bitfinex","BTCUSD",1742319675938,0.244042,81954.0,81950.0,0.244048]
["bitfinex","BTCUSD",1742319676123,0.244041,81954.0,81951.0,0.244048]
["bitfinex","BTCUSD",1742319676304,0.244041,81954.0,81950.0,0.25625]
["bitfinex","BTCUSD",1742319676305,0.244042,81953.0,81950.0,0.25625]
["bitfinex","BTCUSD",1742319676516,0.244046,81952.0,81949.0,0.256255]
["bitfinex","BTCUSD",1742319676765,0.244026,81959.0,81951.0,0.012202]
["bitfinex","BTCUSD",1742319676928,0.244026,81959.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742319676929,0.02393857,81956.0,81952.0,0.012202]
["bitfinex","BTCUSD",1742319677330,0.02393857,81956.0,81954.0,0.244039]
["bitfinex","BTCUSD",1742319677752,0.244026,81959.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742319677961,0.244026,81959.0,81949.0,0.0003376]
["bitfinex","BTCUSD",1742319677962,0.012202,81952.0,81949.0,0.0003376]
["bitfinex","BTCUSD",1742319678139,0.256253,81950.0,81949.0,0.0003376]
["bitfinex","BTCUSD",1742319678638,0.256253,81950.0,81941.0,0.244076]
["bitfinex","BTCUSD",1742319678639,0.012203,81946.0,81938.0,0.28550222]
["bitfinex","BTCUSD",1742319678839,0.244078,81941.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742319679043,0.256271,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742319679428,0.244066,81945.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742319679627,0.244066,81945.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319679628,0.256281,81941.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319679803,0.256297,81936.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319680108,0.256299,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319680362,0.368959,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319680972,0.368959,81935.0,81934.0,0.00374738]
["bitfinex","BTCUSD",1742319681548,0.256299,81935.0,81934.0,0.00374738]
["bitfinex","BTCUSD",1742319681876,0.406487,81935.0,81934.0,0.00374738]
["bitfinex","BTCUSD",1742319682285,0.257299,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319682454,0.549932,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319682835,0.39079905,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319684791,0.02014105,81935.0,81934.0,0.25704938]
["bitfinex","BTCUSD",1742319685024,0.02014105,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319685194,0.26423605,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319685401,0.26423605,81935.0,81934.0,0.01295138]
["bitfinex","BTCUSD",1742319685402,0.02014105,81935.0,81934.0,0.01295138]
["bitfinex","BTCUSD",1742319685619,0.02014105,81935.0,81934.0,0.25704938]
["bitfinex","BTCUSD",1742319686390,0.22646781,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742319686589,0.22646781,81944.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319686590,0.2632342,81935.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319686790,0.0191392,81935.0,81934.0,0.24484538]
["bitfinex","BTCUSD",1742319686990,0.23867081,81944.0,81934.0,0.00274738]
["bitfinex","BTCUSD",1742319687232,0.23867081,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319687233,0.374606,81943.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319687432,0.22646781,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319687634,0.01913914,81942.0,81940.0,0.012204]
["bitfinex","BTCUSD",1742319687817,0.01913914,81942.0,81941.0,0.244077]
["bitfinex","BTCUSD",1742319688011,0.01913914,81942.0,81941.0,0.25628]
["bitfinex","BTCUSD",1742319689194,0.5814,81950.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742319689412,0.24404,81954.0,81950.0,0.222051]
["bitfinex","BTCUSD",1742319689812,0.24404,81954.0,81951.0,0.243047]
["bitfinex","BTCUSD",1742319690014,0.244042,81953.0,81949.0,0.256255]
["bitfinex","BTCUSD",1742319690209,0.244042,81953.0,81945.0,0.012203]
["bitfinex","BTCUSD",1742319690210,0.244045,81952.0,81945.0,0.012203]
["bitfinex","BTCUSD",1742319690557,0.0215225,81953.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742319690558,0.012203,81942.0,81938.0,0.244085]
["bitfinex","BTCUSD",1742319690780,0.256272,81944.0,81939.0,0.256287]
["bitfinex","BTCUSD",1742319691013,0.012203,81947.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742319691253,0.24406,81947.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319691501,0.012204,81939.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319691798,0.22646781,81951.0,81934.0,0.00074738]
["bitfinex","BTCUSD",1742319691799,0.22646781,81944.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319692080,0.22646781,81944.0,81943.0,0.244072]
["bitfinex","BTCUSD",1742319692314,0.012202,81951.0,81946.0,0.244061]
["bitfinex","BTCUSD",1742319692525,0.244048,81951.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742319692673,0.002,81952.0,81947.0,0.012203]
["bitfinex","BTCUSD",1742319692878,0.01913695,81950.0,81948.0,0.244054]
["bitfinex","BTCUSD",1742319693295,0.01913695,81950.0,81946.0,0.244057]
["bitfinex","BTCUSD",1742319693721,0.244059,81948.0,81944.0,0.25627]
["bitfinex","BTCUSD",1742319693895,0.244062,81947.0,81944.0,0.244067]
["bitfinex","BTCUSD",1742319694098,0.244062,81947.0,81942.0,0.244073]
["bitfinex","BTCUSD",1742319694099,0.26318995,81950.0,81947.0,0.244059]
["bitfinex","BTCUSD",1742319694395,0.26318995,81950.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742319694396,0.01913695,81950.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742319694622,0.01913695,81950.0,81948.0,0.256256]
["bitfinex","BTCUSD",1742319694783,0.01913695,81950.0,81946.0,0.245063]
["bitfinex","BTCUSD",1742319694982,0.24406,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742319695692,0.419349,81947.0,81946.0,0.001]
["bitfinex","BTCUSD",1742319695937,0.348101,81947.0,81944.0,0.245068]
["bitfinex","BTCUSD",1742319696091,0.01913695,81950.0,81945.0,0.244066]
["bitfinex","BTCUSD",1742319696297,0.01913695,81950.0,81949.0,0.257256]
["bitfinex","BTCUSD",1742319696740,0.01913695,81950.0,81949.0,0.256256]
["bitfinex","BTCUSD",1742319697628,0.01913695,81950.0,81949.0,0.257256]
["bitfinex","BTCUSD",1742319698231,0.01913695,81950.0,81949.0,0.258256]
["bitfinex","BTCUSD",1742319701287,0.01913695,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1742319701525,0.90537695,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1742319701763,1.15417995,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1742319702076,0.46050995,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1742319702375,0.441373,81950.0,81949.0,0.002]
["bitfinex","BTCUSD",1742319702602,0.441373,81950.0,81949.0,0.001]
["bitfinex","BTCUSD",1742319702786,0.244069,81944.0,81941.0,0.244076]
["bitfinex","BTCUSD",1742319703542,0.244075,81942.0,81940.0,0.28550222]
["bitfinex","BTCUSD",1742319703939,0.012203,81942.0,81940.0,0.28550222]
["bitfinex","BTCUSD",1742319704312,0.25628,81942.0,81941.0,0.001]
["bitfinex","BTCUSD",1742319704867,0.244098,81934.0,81933.0,0.28224083]
["bitfinex","BTCUSD",1742319705071,0.913116,81934.0,81933.0,0.28236376]
["bitfinex","BTCUSD",1742319705490,0.486973,81934.0,81933.0,0.28236376]
["bitfinex","BTCUSD",1742319705649,0.105569,81934.0,81933.0,0.28236376]
["bitfinex","BTCUSD",1742319705852,0.02462639,81938.0,81936.0,0.244091]
["bitfinex","BTCUSD",1742319706194,0.01913809,81942.0,81939.0,0.012204]
["bitfinex","BTCUSD",1742319706518,0.01913809,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742319706931,0.01913809,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742319707344,0.01913809,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742319707703,0.01913809,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742319708441,0.01913809,81942.0,81941.0,0.256281]
["bitfinex","BTCUSD",1742319709934,0.01913809,81942.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742319710274,0.01913809,81942.0,81940.0,0.24408]
["bitfinex","BTCUSD",1742319711206,0.01913809,81942.0,81941.0,0.244078]
["bitfinex","BTCUSD",1742319711412,0.03134109,81942.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742319711543,0.012204,81939.0,81931.0,0.256311]
["bitfinex","BTCUSD",1742319711755,0.244098,81934.0,81931.0,0.244105]
["bitfinex","BTCUSD",1742319711958,0.012204,81936.0,81931.0,0.244105]
["bitfinex","BTCUSD",1742319711959,0.244095,81935.0,81933.0,0.52646476]
["bitfinex","BTCUSD",1742319712169,0.256302,81934.0,81933.0,0.28236376]
["bitfinex","BTCUSD",1742319712471,0.244093,81936.0,81933.0,0.28236376]
["bitfinex","BTCUSD",1742319712890,0.256291,81938.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319713129,0.244092,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319713640,0.244094,81936.0,81933.0,0.53866776]
["bitfinex","BTCUSD",1742319713962,0.244096,81935.0,81933.0,0.52746276]
["bitfinex","BTCUSD",1742319714111,0.244096,81935.0,81933.0,0.28336376]
["bitfinex","BTCUSD",1742319714112,0.256302,81934.0,81933.0,0.28336376]
["bitfinex","BTCUSD",1742319715199,0.256302,81934.0,81933.0,0.28536376]
["bitfinex","BTCUSD",1742319715554,0.256302,81934.0,81933.0,0.28336376]
["bitfinex","BTCUSD",1742319715779,0.28094153,81937.0,81933.0,0.52646476]
["bitfinex","BTCUSD",1742319715997,0.02464553,81937.0,81934.0,0.001]
["bitfinex","BTCUSD",1742319716144,0.02464553,81937.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742319716364,0.26873653,81937.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319716583,0.26873653,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319717246,0.26873653,81937.0,81933.0,0.24456073]
["bitfinex","BTCUSD",1742319717504,0.244095,81936.0,81933.0,0.24456073]
["bitfinex","BTCUSD",1742319717710,0.26873653,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319718216,0.244093,81936.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319718407,0.244098,81934.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319719180,0.256302,81934.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319720340,0.244098,81934.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319720818,0.256297,81936.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319720819,0.244093,81936.0,81933.0,0.24455973]
["bitfinex","BTCUSD",1742319721041,0.244092,81936.0,81933.0,0.24455973]
["bitfinex","BTCUSD",1742319721426,0.244096,81935.0,81933.0,0.24455973]
["bitfinex","BTCUSD",1742319721659,0.25627,81945.0,81933.0,0.01266573]
["bitfinex","BTCUSD",1742319721876,0.03134109,81942.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319722177,0.244092,81937.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319722385,0.244092,81937.0,81934.0,0.244096]
["bitfinex","BTCUSD",1742319722721,0.24409,81937.0,81933.0,0.24455673]
["bitfinex","BTCUSD",1742319723119,0.244093,81936.0,81933.0,0.24455673]
["bitfinex","BTCUSD",1742319723348,0.244095,81935.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319723676,0.01913809,81942.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742319723956,0.244083,81940.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742319724369,0.256302,81934.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319725342,0.256296,81937.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319725343,0.012204,81937.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319725547,0.001,81940.0,81935.0,0.244095]
["bitfinex","BTCUSD",1742319725814,0.244088,81938.0,81935.0,0.244093]
["bitfinex","BTCUSD",1742319725952,0.244088,81938.0,81933.0,0.00146073]
["bitfinex","BTCUSD",1742319725953,0.256293,81938.0,81933.0,0.00146073]
["bitfinex","BTCUSD",1742319726145,0.244093,81936.0,81933.0,0.24556173]
["bitfinex","BTCUSD",1742319726349,0.244092,81937.0,81934.0,0.244097]
["bitfinex","BTCUSD",1742319726547,0.244095,81935.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319726789,0.256302,81934.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319727166,0.244095,81935.0,81933.0,0.00046073]
["bitfinex","BTCUSD",1742319727375,0.244097,81936.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319727802,0.26323712,81936.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319727980,0.244096,81935.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319728381,0.26323712,81936.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319728830,0.01914012,81936.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742319729065,0.26323312,81936.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319729379,0.244096,81935.0,81933.0,0.24456173]
["bitfinex","BTCUSD",1742319729592,0.02014012,81936.0,81934.0,0.244096]
["bitfinex","BTCUSD",1742319730216,0.01914012,81936.0,81934.0,0.244096]
["bitfinex","BTCUSD",1742319730417,0.01914012,81936.0,81935.0,0.256299]
["bitfinex","BTCUSD",1742319730914,0.0001689,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742319732096,0.0001689,81938.0,81937.0,0.255293]
["bitfinex","BTCUSD",1742319732473,0.0001689,81938.0,81937.0,0.256293]
["bitfinex","BTCUSD",1742319733073,0.0001689,81938.0,81937.0,0.257293]
["bitfinex","BTCUSD",1742319733655,0.0193078,81938.0,81937.0,0.257293]
["bitfinex","BTCUSD",1742319734899,0.0193078,81938.0,81937.0,0.337993]
["bitfinex","BTCUSD",1742319736298,0.0193078,81938.0,81937.0,0.637993]
["bitfinex","BTCUSD",1742319736458,0.0193078,81938.0,81937.0,0.92023383]
["bitfinex","BTCUSD",1742319736662,0.0193078,81938.0,81937.0,2.43477468]
["bitfinex","BTCUSD",1742319736929,0.0193078,81938.0,81937.0,2.43377468]
["bitfinex","BTCUSD",1742319737348,0.0193078,81938.0,81937.0,2.43277468]
["bitfinex","BTCUSD",1742319737860,0.0193078,81938.0,81937.0,2.34053383]
["bitfinex","BTCUSD",1742319738004,0.0193078,81938.0,81937.0,0.84053383]
["bitfinex","BTCUSD",1742319738206,0.0193078,81938.0,81937.0,0.84453383]
["bitfinex","BTCUSD",1742319739190,0.2633938,81938.0,81937.0,0.007]
["bitfinex","BTCUSD",1742319739352,1.2857449,81938.0,81937.0,0.007]
["bitfinex","BTCUSD",1742319739529,1.2857449,81938.0,81937.0,0.003]
["bitfinex","BTCUSD",1742319739530,1.2603749,81938.0,81937.0,0.003]
["bitfinex","BTCUSD",1742319739935,1.2603749,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1742319740375,1.1223369,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1742319740683,1.0481959,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1742319740885,0.4901159,81938.0,81937.0,0.006]
["bitfinex","BTCUSD",1742319741140,0.2442549,81938.0,81937.0,0.003]
["bitfinex","BTCUSD",1742319741339,0.26896529,81938.0,81937.0,0.003]
["bitfinex","BTCUSD",1742319741638,0.26896529,81938.0,81937.0,0.002]
["bitfinex","BTCUSD",1742319741847,0.2440015,81939.0,81937.0,0.002]
["bitfinex","BTCUSD",1742319741991,0.943954,81938.0,81937.0,0.004]
["bitfinex","BTCUSD",1742319742195,1.024954,81938.0,81937.0,0.004]
["bitfinex","BTCUSD",1742319742429,1.024954,81938.0,81937.0,0.0043376]
["bitfinex","BTCUSD",1742319742624,0.012205,81931.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319742830,0.256314,81931.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319743028,0.244113,81930.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319743226,0.256327,81927.0,81923.0,0.28224083]
["bitfinex","BTCUSD",1742319743411,0.256327,81927.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319743412,0.244131,81924.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319743589,0.0191416,81927.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742319743789,0.0191416,81927.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319744154,0.0191416,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319744805,0.2754656,81927.0,81926.0,0.002]
["bitfinex","BTCUSD",1742319745333,0.2744656,81927.0,81926.0,0.001]
["bitfinex","BTCUSD",1742319745662,0.2744656,81927.0,81926.0,0.002]
["bitfinex","BTCUSD",1742319747942,0.0181416,81927.0,81926.0,0.002]
["bitfinex","BTCUSD",1742319748148,0.0181416,81927.0,81926.0,0.258328]
["bitfinex","BTCUSD",1742319748555,0.0181416,81927.0,81926.0,0.244122]
["bitfinex","BTCUSD",1742319748767,0.0181416,81927.0,81925.0,0.244125]
["bitfinex","BTCUSD",1742319748933,0.0181416,81927.0,81924.0,0.256333]
["bitfinex","BTCUSD",1742319749138,0.2622626,81927.0,81924.0,0.256333]
["bitfinex","BTCUSD",1742319749518,0.2622626,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319749921,0.2744676,81927.0,81923.0,0.244125]
["bitfinex","BTCUSD",1742319750128,0.2744676,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319750328,0.2622626,81927.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319751252,0.244125,81925.0,81922.0,0.012206]
["bitfinex","BTCUSD",1742319751488,0.244124,81926.0,81923.0,0.244131]
["bitfinex","BTCUSD",1742319752656,0.244124,81926.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319752657,0.25635,81919.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319752863,0.256347,81920.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319753017,0.25635,81919.0,81918.0,0.0003372]
["bitfinex","BTCUSD",1742319754507,0.25635,81919.0,81918.0,0.0023372]
["bitfinex","BTCUSD",1742319754634,0.25635,81919.0,81918.0,0.002]
["bitfinex","BTCUSD",1742319754836,1.93952325,81919.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319755149,0.244149,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319755368,0.256356,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319755760,0.27550137,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319757574,0.27850137,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319757994,0.02414537,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319758216,0.01914537,81917.0,81916.0,0.24415201]
["bitfinex","BTCUSD",1742319758700,0.40022437,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319758902,0.27750137,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319759106,0.27950137,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319760134,0.02314537,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319760529,0.26729437,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319760732,0.27950137,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319763702,0.260356,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319766085,0.004,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319766261,0.27950147,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319766597,0.09045493,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319767576,0.01914547,81917.0,81916.0,0.01220701]
["bitfinex","BTCUSD",1742319767781,0.01914547,81917.0,81916.0,0.25635901]
["bitfinex","BTCUSD",1742319769137,0.01914547,81917.0,81916.0,0.25735901]
["bitfinex","BTCUSD",1742319769910,0.01914547,81917.0,81916.0,0.25835901]
["bitfinex","BTCUSD",1742319771308,0.01914547,81917.0,81916.0,0.00200001]
["bitfinex","BTCUSD",1742319771309,0.03135247,81917.0,81916.0,0.00200001]
["bitfinex","BTCUSD",1742319771436,0.01914547,81917.0,81916.0,0.00200001]
["bitfinex","BTCUSD",1742319771653,0.27550147,81917.0,81916.0,0.00200001]
["bitfinex","BTCUSD",1742319772453,0.27550147,81917.0,81916.0,0.00100001]
["bitfinex","BTCUSD",1742319772661,0.27550147,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319772865,0.27550147,81917.0,81916.0,0.00100001]
["bitfinex","BTCUSD",1742319773470,0.83415447,81917.0,81916.0,0.00100001]
["bitfinex","BTCUSD",1742319774370,0.81986847,81917.0,81916.0,0.00100001]
["bitfinex","BTCUSD",1742319774725,0.69909747,81917.0,81916.0,0.00100001]
["bitfinex","BTCUSD",1742319775299,0.69909747,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319775541,0.27750147,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319778195,0.2585249,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319781568,0.27767066,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319785354,0.02131466,81917.0,81916.0,0.24415201]
["bitfinex","BTCUSD",1742319785980,0.02131466,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319786185,0.48061566,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319786457,0.27767066,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319788107,0.27667066,81917.0,81916.0,1e-08]
["bitfinex","BTCUSD",1742319788313,0.256372,81912.0,81911.0,0.0008]
["bitfinex","BTCUSD",1742319788515,0.24417,81910.0,81909.0,0.0003376]
["bitfinex","BTCUSD",1742319788749,0.895699,81910.0,81909.0,0.0003376]
["bitfinex","BTCUSD",1742319788952,0.895699,81910.0,81892.0,0.35907863]
["bitfinex","BTCUSD",1742319788953,0.6608507,81910.0,81892.0,0.35907863]
["bitfinex","BTCUSD",1742319789197,0.01221,81896.0,81892.0,0.52680163]
["bitfinex","BTCUSD",1742319789398,0.24422,81894.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319789606,0.256432,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319790252,0.28145644,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319791499,0.28245644,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319791716,0.02702444,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319791933,0.02702444,81893.0,81892.0,0.2567728]
["bitfinex","BTCUSD",1742319792271,0.04617419,81893.0,81892.0,0.2567728]
["bitfinex","BTCUSD",1742319793629,0.04617419,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319793997,0.04617419,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319794399,0.02114975,81893.0,81892.0,0.2567728]
["bitfinex","BTCUSD",1742319795022,0.02114975,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319795224,0.02114975,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319795433,0.02014975,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319796446,0.01914975,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319796822,0.01914975,81893.0,81892.0,0.2567728]
["bitfinex","BTCUSD",1742319801977,0.01914975,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319802751,0.27558175,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319805619,0.26337075,81893.0,81892.0,0.0003378]
["bitfinex","BTCUSD",1742319806179,0.01914975,81893.0,81892.0,0.2445618]
["bitfinex","BTCUSD",1742319806842,0.01914975,81893.0,81892.0,0.2567728]
["bitfinex","BTCUSD",1742319807840,0.01914975,81893.0,81892.0,0.3375728]
["bitfinex","BTCUSD",1742319807990,0.01914975,81893.0,81892.0,0.3872728]
["bitfinex","BTCUSD",1742319808183,0.54363255,81914.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742319808386,0.131446,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742319808725,0.08130829,81917.0,81912.0,0.012208]
["bitfinex","BTCUSD",1742319809025,0.08130829,81917.0,81913.0,0.244156]
["bitfinex","BTCUSD",1742319809230,0.244155,81916.0,81913.0,0.244156]
["bitfinex","BTCUSD",1742319809466,0.02503085,81914.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742319809868,0.244164,81912.0,81894.0,0.3]
["bitfinex","BTCUSD",1742319810091,0.501989,81911.0,81908.0,0.256382]
["bitfinex","BTCUSD",1742319810262,0.03723785,81914.0,81908.0,0.256382]
["bitfinex","BTCUSD",1742319810263,0.26918985,81914.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742319810502,0.232746,81913.0,81912.0,0.244164]
["bitfinex","BTCUSD",1742319810690,0.02503085,81914.0,81913.0,0.256369]
["bitfinex","BTCUSD",1742319810888,0.244165,81912.0,81909.0,0.244171]
["bitfinex","BTCUSD",1742319811097,0.244165,81912.0,81907.0,0.244173]
["bitfinex","BTCUSD",1742319811295,0.256375,81913.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742319811296,0.012208,81913.0,81908.0,0.244176]
["bitfinex","BTCUSD",1742319811452,0.03723785,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742319811655,0.02503085,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742319811863,0.28139885,81914.0,81908.0,0.256383]
["bitfinex","BTCUSD",1742319812063,0.244166,81912.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742319812401,0.244173,81909.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742319812603,0.24417,81910.0,81907.0,0.244178]
["bitfinex","BTCUSD",1742319812808,0.012208,81908.0,81903.0,0.2564]
["bitfinex","BTCUSD",1742319813047,0.00908893,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742319813243,0.25325993,81910.0,81907.0,0.244179]
["bitfinex","BTCUSD",1742319813447,0.244182,81906.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742319813654,0.256402,81904.0,81898.0,0.01221]
["bitfinex","BTCUSD",1742319813852,0.256402,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319814082,0.256402,81904.0,81895.0,0.01221]
["bitfinex","BTCUSD",1742319814083,0.01221,81897.0,81893.0,0.28224083]
["bitfinex","BTCUSD",1742319814285,0.244224,81892.0,81890.0,0.0003374]
["bitfinex","BTCUSD",1742319814508,0.256435,81892.0,81890.0,0.0003374]
["bitfinex","BTCUSD",1742319814716,0.256425,81896.0,81892.0,0.244224]
["bitfinex","BTCUSD",1742319814883,0.244218,81894.0,81891.0,0.0003374]
["bitfinex","BTCUSD",1742319815117,0.244217,81895.0,81892.0,0.244222]
["bitfinex","BTCUSD",1742319815267,0.244214,81896.0,81893.0,0.244215]
["bitfinex","BTCUSD",1742319816366,0.02391067,81894.0,81893.0,0.256432]
["bitfinex","BTCUSD",1742319817367,0.02391067,81894.0,81893.0,0.257432]
["bitfinex","BTCUSD",1742319817768,0.02391067,81894.0,81893.0,0.245221]
["bitfinex","BTCUSD",1742319818440,0.02391067,81894.0,81893.0,0.257432]
["bitfinex","BTCUSD",1742319819250,0.02391067,81894.0,81893.0,0.245221]
["bitfinex","BTCUSD",1742319819448,0.02391067,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319819449,0.28033867,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319819668,0.02391067,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319820012,0.02391067,81894.0,81893.0,0.245221]
["bitfinex","BTCUSD",1742319820234,0.02391067,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319820847,0.02391067,81894.0,81893.0,0.245221]
["bitfinex","BTCUSD",1742319821248,0.02391067,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319821470,0.02391067,81894.0,81893.0,0.245221]
["bitfinex","BTCUSD",1742319821642,0.02391067,81894.0,81893.0,0.257432]
["bitfinex","BTCUSD",1742319821809,0.02391067,81894.0,81893.0,0.001]
["bitfinex","BTCUSD",1742319822015,0.02391067,81894.0,81893.0,0.257432]
["bitfinex","BTCUSD",1742319822420,0.01914816,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319823055,0.12712516,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319823461,0.12712516,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319823662,0.01914816,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319823893,0.01914816,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319824807,0.04390586,81897.0,81891.0,0.2445634]
["bitfinex","BTCUSD",1742319825007,0.01221,81896.0,81892.0,0.244224]
["bitfinex","BTCUSD",1742319825664,0.256422,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742319825863,0.04390586,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742319826082,0.28811686,81897.0,81894.0,0.256427]
["bitfinex","BTCUSD",1742319826279,0.28811686,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319827223,0.04390586,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319827582,0.04390586,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319827850,0.04390586,81897.0,81895.0,0.256424]
["bitfinex","BTCUSD",1742319828068,0.28811486,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319828265,0.04390586,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319828786,0.01914816,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319829038,0.01914816,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742319831167,0.0001689,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742319832054,0.0001689,81897.0,81896.0,0.257422]
["bitfinex","BTCUSD",1742319833774,0.01931769,81897.0,81896.0,0.257422]
["bitfinex","BTCUSD",1742319841859,0.27573669,81897.0,81896.0,0.001]
["bitfinex","BTCUSD",1742319842082,0.27573669,81897.0,81888.0,0.29445183]
["bitfinex","BTCUSD",1742319842083,0.256462,81883.0,81879.0,0.0003378]
["bitfinex","BTCUSD",1742319842283,0.01221,81895.0,81885.0,0.24436274]
["bitfinex","BTCUSD",1742319842629,0.123193,81894.0,81891.0,0.244224]
["bitfinex","BTCUSD",1742319842830,0.0001689,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319843275,0.0021689,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319843591,0.001,81895.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742319843797,0.2463779,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742319844017,0.244213,81896.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319844221,0.244217,81895.0,81892.0,0.2443869]
["bitfinex","BTCUSD",1742319844420,0.0143789,81897.0,81892.0,0.0123799]
["bitfinex","BTCUSD",1742319844647,0.0001689,81897.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742319844878,0.0001689,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319845057,0.0001689,81897.0,81894.0,0.244212]
["bitfinex","BTCUSD",1742319845268,0.0001689,81897.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319845269,0.24422,81894.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319845401,0.03152849,81897.0,81892.0,0.2443919]
["bitfinex","BTCUSD",1742319845600,0.244218,81894.0,81892.0,0.2443919]
["bitfinex","BTCUSD",1742319845802,0.244218,81894.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319846337,0.244212,81896.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742319846563,0.01931849,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742319846925,0.244221,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319847333,0.03152849,81897.0,81892.0,0.2443929]
["bitfinex","BTCUSD",1742319847540,0.244219,81894.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319847746,0.244221,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319847947,0.256432,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319848763,1.409404,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319848986,1.385541,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319849188,0.745151,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319850571,0.746151,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319851480,0.641215,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319851680,0.507868,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319852174,0.002,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319852368,0.004,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319852572,0.248221,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319852771,0.004,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319853180,0.004,81893.0,81892.0,0.2566039]
["bitfinex","BTCUSD",1742319854165,0.002,81893.0,81892.0,0.2566039]
["bitfinex","BTCUSD",1742319854862,0.244212,81896.0,81893.0,0.244219]
["bitfinex","BTCUSD",1742319855714,0.244215,81895.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742319855884,0.244212,81896.0,81893.0,0.24422]
["bitfinex","BTCUSD",1742319856220,0.01221,81895.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319856394,0.24422,81894.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319857783,0.244221,81893.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319858436,0.24422,81895.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319858624,0.24422,81895.0,81892.0,0.2443899]
["bitfinex","BTCUSD",1742319859807,0.24422,81895.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742319860005,0.27573749,81897.0,81894.0,0.244218]
["bitfinex","BTCUSD",1742319860412,0.26352749,81897.0,81895.0,0.244215]
["bitfinex","BTCUSD",1742319860617,0.26352749,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742319860785,0.01931849,81897.0,81896.0,0.244212]
["bitfinex","BTCUSD",1742319860981,0.01931849,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742319861385,0.0001689,81897.0,81896.0,0.256422]
["bitfinex","BTCUSD",1742319863751,0.0001689,81897.0,81896.0,0.336722]
["bitfinex","BTCUSD",1742319864140,0.01931707,81897.0,81896.0,0.336722]
["bitfinex","BTCUSD",1742319864484,0.01931707,81897.0,81896.0,0.8691322]
["bitfinex","BTCUSD",1742319864881,7e-08,81897.0,81896.0,0.8691322]
["bitfinex","BTCUSD",1742319865019,7e-08,81897.0,81896.0,2.4149322]
["bitfinex","BTCUSD",1742319865206,0.02301693,81919.0,81918.0,0.256353]
["bitfinex","BTCUSD",1742319865404,0.0001689,81927.0,81926.0,0.256328]
["bitfinex","BTCUSD",1742319865825,0.01931198,81927.0,81926.0,0.254328]
["bitfinex","BTCUSD",1742319866443,0.01943122,81927.0,81926.0,0.254328]
["bitfinex","BTCUSD",1742319866697,0.04008542,81927.0,81926.0,0.232328]
["bitfinex","BTCUSD",1742319866878,0.01943122,81927.0,81926.0,0.232328]
["bitfinex","BTCUSD",1742319867297,0.01943122,81927.0,81926.0,0.244534]
["bitfinex","BTCUSD",1742319867709,0.04089241,81927.0,81926.0,0.244534]
["bitfinex","BTCUSD",1742319867885,0.01943122,81927.0,81926.0,0.244534]
["bitfinex","BTCUSD",1742319868088,0.01943122,81927.0,81926.0,0.245534]
["bitfinex","BTCUSD",1742319869249,0.01943122,81927.0,81926.0,0.233328]
["bitfinex","BTCUSD",1742319869589,0.01943122,81927.0,81926.0,0.245534]
["bitfinex","BTCUSD",1742319870200,0.01943122,81927.0,81926.0,0.233328]
["bitfinex","BTCUSD",1742319870596,0.01943122,81927.0,81926.0,0.001]
["bitfinex","BTCUSD",1742319870939,0.28486353,81927.0,81926.0,0.001]
["bitfinex","BTCUSD",1742319871268,0.01943122,81927.0,81926.0,0.001]
["bitfinex","BTCUSD",1742319871995,0.01943122,81927.0,81926.0,0.245122]
["bitfinex","BTCUSD",1742319872396,0.01943122,81927.0,81926.0,0.257328]
["bitfinex","BTCUSD",1742319873816,0.01943122,81927.0,81926.0,0.237328]
["bitfinex","BTCUSD",1742319874136,0.244102,81933.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742319874372,0.634834,81932.0,81927.0,0.012205]
["bitfinex","BTCUSD",1742319874570,0.634834,81932.0,81930.0,0.244108]
["bitfinex","BTCUSD",1742319874802,0.65397677,81932.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742319874997,0.512448,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319875252,0.634853,81932.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319875544,0.244116,81929.0,81922.0,0.25634]
["bitfinex","BTCUSD",1742319875703,0.244107,81931.0,81927.0,0.244116]
["bitfinex","BTCUSD",1742319875902,0.334479,81930.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742319876109,0.334479,81930.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742319876304,0.334479,81930.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319876523,0.600867,81931.0,81926.0,0.012206]
["bitfinex","BTCUSD",1742319876866,0.668508,81931.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319877019,0.668508,81931.0,81924.0,0.244128]
["bitfinex","BTCUSD",1742319877280,0.680713,81931.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742319877411,0.244113,81929.0,81927.0,0.244119]
["bitfinex","BTCUSD",1742319877612,0.01796974,81934.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742319877888,0.001,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319878094,0.513429,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319878254,0.512525,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319878456,0.001,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319878657,0.508525,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319878906,0.507525,81931.0,81930.0,0.24411]
["bitfinex","BTCUSD",1742319879108,0.507525,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742319879109,0.001,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742319879408,0.10604,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742319879727,0.116478,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742319879896,0.001,81931.0,81930.0,0.256315]
["bitfinex","BTCUSD",1742319880094,0.001,81931.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742319880095,0.012205,81930.0,81919.0,0.012207]
["bitfinex","BTCUSD",1742319880273,0.116489,81931.0,81925.0,0.2564978]
["bitfinex","BTCUSD",1742319880274,0.001,81931.0,81925.0,0.2564978]
["bitfinex","BTCUSD",1742319880483,0.001,81931.0,81928.0,0.244113]
["bitfinex","BTCUSD",1742319880937,0.244119,81927.0,81918.0,0.244146]
["bitfinex","BTCUSD",1742319881140,0.25634,81922.0,81918.0,0.244145]
["bitfinex","BTCUSD",1742319881511,0.244131,81925.0,81920.0,0.012207]
["bitfinex","BTCUSD",1742319881882,0.244128,81924.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742319882011,0.244128,81924.0,81920.0,0.256341]
["bitfinex","BTCUSD",1742319882217,0.25635,81919.0,81918.0,0.003]
["bitfinex","BTCUSD",1742319882821,0.932564,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1742319883016,0.887302,81919.0,81918.0,0.001]
["bitfinex","BTCUSD",1742319883579,0.256356,81917.0,81916.0,0.00011924]
["bitfinex","BTCUSD",1742319883798,0.489671,81917.0,81916.0,0.00011924]
["bitfinex","BTCUSD",1742319884001,0.401048,81917.0,81916.0,0.00011924]
["bitfinex","BTCUSD",1742319884980,0.401048,81917.0,81916.0,0.00111924]
["bitfinex","BTCUSD",1742319885803,0.401048,81917.0,81916.0,0.00211924]
["bitfinex","BTCUSD",1742319886179,0.401048,81917.0,81916.0,0.00111924]
["bitfinex","BTCUSD",1742319886579,0.402048,81917.0,81916.0,0.00011924]
["bitfinex","BTCUSD",1742319888944,0.403048,81917.0,81916.0,0.00011924]
["bitfinex","BTCUSD",1742319891119,0.403048,81917.0,81916.0,0.00028804]
["bitfinex","BTCUSD",1742319891316,0.403048,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319891563,0.4033856,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319892384,0.4023856,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319892589,0.4043856,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319892798,0.4033856,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319893183,0.4053856,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319895251,0.12788033,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319895518,1.54015733,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319895903,1.41548733,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319896526,0.14008733,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319896908,1.77470833,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319898060,1.34038933,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319898425,1.28926333,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319899171,0.74282733,81917.0,81916.0,0.0001688]
["bitfinex","BTCUSD",1742319900805,0.012209,81904.0,81894.0,0.21786935]
["bitfinex","BTCUSD",1742319901005,0.244197,81901.0,81893.0,0.0805]
["bitfinex","BTCUSD",1742319901295,0.244197,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742319901502,0.244194,81902.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742319901672,0.244197,81901.0,81898.0,0.256415]
["bitfinex","BTCUSD",1742319902237,0.244194,81902.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742319902238,0.2442,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742319902641,0.2442,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742319902842,0.012209,81904.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319902993,0.543445,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319903155,0.004,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319903357,0.002,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319903643,0.02680435,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319903819,0.02680435,81901.0,81900.0,0.2422]
["bitfinex","BTCUSD",1742319904017,0.02114798,81901.0,81900.0,0.25441]
["bitfinex","BTCUSD",1742319904462,0.02214798,81901.0,81900.0,0.25441]
["bitfinex","BTCUSD",1742319904660,0.26534698,81901.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742319904955,0.02114798,81901.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742319905184,0.244218,81894.0,81891.0,0.244224]
["bitfinex","BTCUSD",1742319905363,0.244206,81898.0,81894.0,0.244215]
["bitfinex","BTCUSD",1742319905523,0.244204,81899.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742319905724,0.002,81900.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742319905932,0.02917884,81901.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742319906158,0.02917884,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742319906403,0.02817884,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742319906802,0.02817884,81901.0,81900.0,0.25541]
["bitfinex","BTCUSD",1742319907078,0.03017884,81901.0,81900.0,0.25541]
["bitfinex","BTCUSD",1742319907240,0.27437884,81901.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742319907459,0.03017884,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319907700,0.01103086,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742319907901,0.01103086,81901.0,81900.0,0.25741]
["bitfinex","BTCUSD",1742319908644,0.25522786,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1742319909068,0.25322786,81901.0,81900.0,0.001]
["bitfinex","BTCUSD",1742319909867,0.244201,81900.0,81897.0,0.256416]
["bitfinex","BTCUSD",1742319910248,0.00903086,81901.0,81900.0,0.25641]
["bitfinex","BTCUSD",1742319910556,0.26859755,81905.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742319910707,0.10656352,81906.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742319910909,0.244185,81908.0,81902.0,0.2372516]
["bitfinex","BTCUSD",1742319911095,0.244194,81902.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742319911316,0.012209,81902.0,81895.0,0.244213]
["bitfinex","BTCUSD",1742319911520,0.244206,81898.0,81896.0,0.244211]
["bitfinex","BTCUSD",1742319911989,0.25321306,81901.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742319912403,0.244202,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742319913473,0.244198,81901.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742319913849,0.244201,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742319914146,0.244201,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742319914378,0.244204,81899.0,81896.0,0.256421]
["bitfinex","BTCUSD",1742319914584,0.01221,81895.0,81892.0,0.0001689]
["bitfinex","BTCUSD",1742319914736,0.244214,81896.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742319915596,0.01221,81900.0,81893.0,0.012211]
["bitfinex","BTCUSD",1742319915808,0.00906099,81901.0,81896.0,0.257421]
["bitfinex","BTCUSD",1742319915985,0.00906099,81901.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742319916148,0.26817619,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742319916345,0.267708,81904.0,81900.0,0.244198]
["bitfinex","BTCUSD",1742319916551,0.427013,81904.0,81901.0,0.244195]
["bitfinex","BTCUSD",1742319916754,0.26817719,81905.0,81901.0,0.244195]
["bitfinex","BTCUSD",1742319916755,0.170081,81903.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742319916962,0.202732,81904.0,81903.0,0.2240407]
["bitfinex","BTCUSD",1742319917818,0.203732,81904.0,81903.0,0.2240407]
["bitfinex","BTCUSD",1742319918128,0.18482019,81904.0,81903.0,0.2240407]
["bitfinex","BTCUSD",1742319918259,0.18582019,81904.0,81903.0,0.2240407]
["bitfinex","BTCUSD",1742319918466,0.43000819,81904.0,81901.0,0.012209]
["bitfinex","BTCUSD",1742319918710,0.369871,81903.0,81900.0,0.244198]
["bitfinex","BTCUSD",1742319918878,0.26633619,81904.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742319918879,0.244208,81898.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742319919071,0.244203,81899.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742319919400,0.25641,81900.0,81898.0,0.244206]
["bitfinex","BTCUSD",1742319919588,0.25641,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742319919788,0.2442,81900.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742319919988,0.02114819,81904.0,81902.0,0.244191]
["bitfinex","BTCUSD",1742319920200,0.26333619,81904.0,81901.0,0.256406]
["bitfinex","BTCUSD",1742319920402,0.318266,81903.0,81902.0,0.256401]
["bitfinex","BTCUSD",1742319920745,0.001,81903.0,81902.0,0.256401]
["bitfinex","BTCUSD",1742319920897,0.02399119,81905.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742319921294,0.02399119,81905.0,81904.0,0.243188]
["bitfinex","BTCUSD",1742319921501,0.26817819,81905.0,81903.0,0.24419]
["bitfinex","BTCUSD",1742319921704,0.001,81903.0,81902.0,0.256401]
["bitfinex","BTCUSD",1742319921900,0.001,81903.0,81902.0,0.244192]
["bitfinex","BTCUSD",1742319922104,0.001,81904.0,81903.0,0.244188]
["bitfinex","BTCUSD",1742319922322,0.001,81904.0,81903.0,0.256397]
["bitfinex","BTCUSD",1742319922764,0.00933561,81907.0,81906.0,0.256391]
["bitfinex","BTCUSD",1742319922968,0.0003376,81917.0,81915.0,0.244154]
["bitfinex","BTCUSD",1742319923170,0.0003376,81917.0,81916.0,0.255359]
["bitfinex","BTCUSD",1742319923496,0.0003376,81917.0,81916.0,0.254359]
["bitfinex","BTCUSD",1742319923717,0.01948365,81917.0,81916.0,0.254359]
["bitfinex","BTCUSD",1742319923935,0.01948365,81917.0,81916.0,0.253359]
["bitfinex","BTCUSD",1742319924318,0.18586465,81917.0,81916.0,0.253359]
["bitfinex","BTCUSD",1742319924555,0.12626465,81917.0,81916.0,0.241152]
["bitfinex","BTCUSD",1742319924770,0.12626465,81917.0,81916.0,0.243152]
["bitfinex","BTCUSD",1742319925362,0.22534265,81917.0,81916.0,0.003]
["bitfinex","BTCUSD",1742319925567,0.23783565,81917.0,81916.0,0.247152]
["bitfinex","BTCUSD",1742319925795,0.01948365,81917.0,81916.0,0.259359]
["bitfinex","BTCUSD",1742319927056,0.02879264,81917.0,81916.0,0.259359]
["bitfinex","BTCUSD",1742319928408,0.01948365,81917.0,81916.0,0.259359]
["bitfinex","BTCUSD",1742319928630,0.01948365,81917.0,81916.0,0.69929985]
["bitfinex","BTCUSD",1742319928831,0.00938246,81934.0,81932.0,0.256309]
["bitfinex","BTCUSD",1742319929079,0.00010427,81933.0,81932.0,2.33728985]
["bitfinex","BTCUSD",1742319930475,0.00010427,81933.0,81932.0,2.33628985]
["bitfinex","BTCUSD",1742319931049,2.7e-07,81933.0,81932.0,2.5591592]
["bitfinex","BTCUSD",1742319931508,7e-08,81938.0,81937.0,0.634793]
["bitfinex","BTCUSD",1742319931692,7e-08,81938.0,81937.0,0.69653385]
["bitfinex","BTCUSD",1742319932299,7e-08,81938.0,81937.0,2.20153385]
["bitfinex","BTCUSD",1742319932751,0.00939165,81971.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742319932915,0.00057582,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319933118,0.02634379,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319933516,0.02634379,81975.0,81974.0,0.27071785]
["bitfinex","BTCUSD",1742319934253,0.02634379,81975.0,81974.0,0.4885872]
["bitfinex","BTCUSD",1742319934471,0.02634379,81975.0,81974.0,0.4905872]
["bitfinex","BTCUSD",1742319934688,0.02634379,81975.0,81974.0,0.4885872]
["bitfinex","BTCUSD",1742319934995,0.02634379,81975.0,81974.0,0.4905872]
["bitfinex","BTCUSD",1742319935414,0.02634379,81975.0,81974.0,0.4895872]
["bitfinex","BTCUSD",1742319936082,0.02634379,81975.0,81974.0,1.9895872]
["bitfinex","BTCUSD",1742319936276,0.02634379,81975.0,81974.0,1.9925872]
["bitfinex","BTCUSD",1742319936927,0.02634379,81975.0,81974.0,2.2925872]
["bitfinex","BTCUSD",1742319937285,0.02634379,81975.0,81974.0,0.7925872]
["bitfinex","BTCUSD",1742319937856,0.02634379,81975.0,81974.0,0.77804635]
["bitfinex","BTCUSD",1742319938090,0.02634379,81975.0,81974.0,0.22286935]
["bitfinex","BTCUSD",1742319938091,0.03854179,81975.0,81974.0,0.22286935]
["bitfinex","BTCUSD",1742319938293,0.02634379,81975.0,81974.0,0.22286935]
["bitfinex","BTCUSD",1742319938652,0.02634379,81975.0,81974.0,0.23506735]
["bitfinex","BTCUSD",1742319938828,0.02579334,81975.0,81974.0,0.23506735]
["bitfinex","BTCUSD",1742319939228,0.02579334,81975.0,81974.0,0.017198]
["bitfinex","BTCUSD",1742319939423,0.02579334,81975.0,81974.0,0.014198]
["bitfinex","BTCUSD",1742319939540,0.02579334,81975.0,81974.0,0.002]
["bitfinex","BTCUSD",1742319939744,0.02579334,81975.0,81974.0,0.003]
["bitfinex","BTCUSD",1742319939941,0.02579334,81975.0,81974.0,0.001]
["bitfinex","BTCUSD",1742319940197,0.012199,81969.0,81967.0,0.13896]
["bitfinex","BTCUSD",1742319940510,0.26977034,81975.0,81971.0,0.256186]
["bitfinex","BTCUSD",1742319940710,0.266038,81974.0,81972.0,0.256183]
["bitfinex","BTCUSD",1742319941027,0.02579334,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319941415,0.02596204,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319941586,0.02596204,81975.0,81974.0,0.257177]
["bitfinex","BTCUSD",1742319941787,0.02596204,81975.0,81974.0,0.258177]
["bitfinex","BTCUSD",1742319942186,0.14455704,81975.0,81974.0,0.257177]
["bitfinex","BTCUSD",1742319942397,0.243956,81982.0,81974.0,0.257177]
["bitfinex","BTCUSD",1742319942634,0.243965,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742319942857,0.243974,81976.0,81974.0,0.001]
["bitfinex","BTCUSD",1742319943067,0.012199,81971.0,81965.0,0.0122]
["bitfinex","BTCUSD",1742319943250,0.695655,81970.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742319943454,0.0261371,81975.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742319943750,0.145714,81974.0,81973.0,0.243981]
["bitfinex","BTCUSD",1742319943891,0.145714,81974.0,81971.0,0.012199]
["bitfinex","BTCUSD",1742319944095,0.145714,81974.0,81972.0,0.243982]
["bitfinex","BTCUSD",1742319944548,0.145714,81974.0,81972.0,0.256181]
["bitfinex","BTCUSD",1742319944755,0.145714,81974.0,81972.0,0.243982]
["bitfinex","BTCUSD",1742319944901,0.145714,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319945723,0.145714,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319945930,0.118096,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319946133,0.0261371,81975.0,81974.0,0.256177]
["bitfinex","BTCUSD",1742319946357,0.0261371,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319946589,0.0261371,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319946710,0.271605,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319946905,0.271605,81974.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742319947160,0.193744,81974.0,81971.0,0.243985]
["bitfinex","BTCUSD",1742319947339,0.72491,81974.0,81971.0,0.243985]
["bitfinex","BTCUSD",1742319947541,0.72491,81974.0,81971.0,0.22485303]
["bitfinex","BTCUSD",1742319947859,0.012199,81968.0,81962.0,0.397132]
["bitfinex","BTCUSD",1742319948065,0.754579,81967.0,81964.0,0.244009]
["bitfinex","BTCUSD",1742319948338,0.0122,81967.0,81960.0,0.21786935]
["bitfinex","BTCUSD",1742319948527,0.331425,81966.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742319948795,0.257378,81966.0,81963.0,0.244009]
["bitfinex","BTCUSD",1742319949010,0.279991,81966.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742319949240,0.256194,81969.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742319949443,0.03132998,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742319949646,0.195458,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319949874,0.136905,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319950043,0.332116,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319950246,0.576101,81973.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742319950509,0.328847,81972.0,81968.0,0.256194]
["bitfinex","BTCUSD",1742319950627,0.452917,81973.0,81969.0,0.243992]
["bitfinex","BTCUSD",1742319950833,0.320289,81972.0,81970.0,0.243989]
["bitfinex","BTCUSD",1742319951236,0.320289,81972.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319951437,0.137014,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319951707,0.0261371,81975.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319952011,0.2816491,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319952138,0.11727,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319952585,0.11307,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319952951,0.13220208,81974.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319953156,0.13220208,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319953351,0.01913208,81974.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319954079,0.16502,81973.0,81970.0,0.25619]
["bitfinex","BTCUSD",1742319954299,0.012199,81971.0,81964.0,0.244008]
["bitfinex","BTCUSD",1742319954472,0.243997,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1742319954682,0.183331,81968.0,81966.0,0.244003]
["bitfinex","BTCUSD",1742319954991,0.592174,81971.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742319955201,0.01930078,81974.0,81968.0,0.012199]
["bitfinex","BTCUSD",1742319955551,0.21887,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319955724,0.46888,81973.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742319955919,0.243985,81973.0,81970.0,0.243991]
["bitfinex","BTCUSD",1742319956096,0.26328578,81974.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742319956304,0.586417,81973.0,81971.0,0.243987]
["bitfinex","BTCUSD",1742319956505,0.01930078,81974.0,81972.0,0.243983]
["bitfinex","BTCUSD",1742319956720,0.146454,81973.0,81972.0,0.243983]
["bitfinex","BTCUSD",1742319956939,0.146454,81973.0,81972.0,0.243985]
["bitfinex","BTCUSD",1742319957261,0.146454,81973.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319957561,0.01930078,81974.0,81971.0,0.243988]
["bitfinex","BTCUSD",1742319957831,0.243974,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319958099,0.02490909,81977.0,81975.0,0.256172]
["bitfinex","BTCUSD",1742319958335,0.02490909,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1742319958504,0.04404085,81977.0,81976.0,0.256171]
["bitfinex","BTCUSD",1742319958983,0.04404085,81977.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742319958984,0.28801185,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319959149,0.243974,81976.0,81973.0,0.256181]
["bitfinex","BTCUSD",1742319959349,0.28801185,81977.0,81972.0,0.256184]
["bitfinex","BTCUSD",1742319959751,0.28801185,81977.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319960009,0.243977,81975.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319960240,0.30120985,81977.0,81974.0,0.243979]
["bitfinex","BTCUSD",1742319960415,0.243974,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319960572,0.012198,81975.0,81970.0,0.012199]
["bitfinex","BTCUSD",1742319960778,0.243976,81976.0,81973.0,0.243982]
["bitfinex","BTCUSD",1742319960988,0.04604085,81977.0,81975.0,0.243974]
["bitfinex","BTCUSD",1742319961184,0.02690909,81977.0,81975.0,0.243974]
["bitfinex","BTCUSD",1742319961387,0.02590909,81977.0,81975.0,0.243974]
["bitfinex","BTCUSD",1742319961807,0.0122,81966.0,81960.0,0.23007035]
["bitfinex","BTCUSD",1742319962009,0.256218,81961.0,81960.0,0.21786935]
["bitfinex","BTCUSD",1742319962326,0.7292,81961.0,81960.0,0.21786935]
["bitfinex","BTCUSD",1742319962528,0.244035,81956.0,81952.0,0.244042]
["bitfinex","BTCUSD",1742319962745,0.244035,81957.0,81953.0,0.244042]
["bitfinex","BTCUSD",1742319962933,0.244026,81959.0,81956.0,0.244032]
["bitfinex","BTCUSD",1742319963298,0.244027,81958.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742319963518,0.24403,81957.0,81954.0,0.256239]
["bitfinex","BTCUSD",1742319963739,0.244024,81959.0,81955.0,0.244033]
["bitfinex","BTCUSD",1742319963940,0.244024,81959.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742319963941,0.243985,81972.0,81961.0,0.0122]
["bitfinex","BTCUSD",1742319964197,0.012197,81981.0,81974.0,0.012198]
["bitfinex","BTCUSD",1742319964401,0.185625,81979.0,81975.0,0.243976]
["bitfinex","BTCUSD",1742319964555,0.243974,81976.0,81972.0,0.255183]
["bitfinex","BTCUSD",1742319964769,0.243996,81969.0,81964.0,0.0122]
["bitfinex","BTCUSD",1742319964949,0.24399,81971.0,81967.0,0.243997]
["bitfinex","BTCUSD",1742319965302,0.849773,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742319965474,0.189764,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742319965675,0.127174,81970.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742319965883,0.287165,81970.0,81968.0,0.243997]
["bitfinex","BTCUSD",1742319966277,0.55028909,81970.0,81967.0,0.2562]
["bitfinex","BTCUSD",1742319966477,0.26312409,81970.0,81967.0,0.244]
["bitfinex","BTCUSD",1742319966678,0.243996,81969.0,81966.0,0.2443344]
["bitfinex","BTCUSD",1742319968049,0.806848,81968.0,81966.0,0.0003374]
["bitfinex","BTCUSD",1742319968252,0.243998,81968.0,81966.0,0.0003374]
["bitfinex","BTCUSD",1742319968431,0.52439,81967.0,81966.0,0.0003374]
["bitfinex","BTCUSD",1742319969213,0.52439,81967.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319969214,0.256237,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319969555,1.139905,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319969710,1.093969,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319970125,0.959809,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319970310,0.851319,81955.0,81954.0,0.00340702]
["bitfinex","BTCUSD",1742319970810,0.526392,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319971011,0.50018,81955.0,81954.0,0.00340702]
["bitfinex","BTCUSD",1742319972282,0.156788,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319972481,0.04377315,81955.0,81954.0,0.25664702]
["bitfinex","BTCUSD",1742319973625,0.0191363,81955.0,81954.0,0.25664702]
["bitfinex","BTCUSD",1742319974089,0.3878553,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319974254,0.9227183,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319976900,0.9247183,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319977299,0.9227183,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319977497,0.6597643,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319977714,0.6607643,81955.0,81954.0,0.00040702]
["bitfinex","BTCUSD",1742319978626,0.6607643,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319980113,0.5068473,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319980316,0.1282353,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319980536,0.5050813,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319980752,0.4294103,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319981144,0.1731733,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319981311,0.1308053,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319981922,0.3748413,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319982122,0.3870423,81955.0,81954.0,0.00074442]
["bitfinex","BTCUSD",1742319982268,0.244084,81939.0,81938.0,0.20152176]
["bitfinex","BTCUSD",1742319982473,0.244092,81936.0,81933.0,0.23716808]
["bitfinex","BTCUSD",1742319982699,0.012205,81930.0,81923.0,0.012206]
["bitfinex","BTCUSD",1742319982898,0.244101,81934.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742319983111,0.244102,81933.0,81929.0,0.256318]
["bitfinex","BTCUSD",1742319983317,0.244107,81932.0,81929.0,0.244113]
["bitfinex","BTCUSD",1742319983526,0.244107,81932.0,81928.0,0.012205]
["bitfinex","BTCUSD",1742319983721,0.244107,81932.0,81929.0,0.244112]
["bitfinex","BTCUSD",1742319983927,0.06762085,81932.0,81928.0,0.256321]
["bitfinex","BTCUSD",1742319984136,0.24411,81931.0,81928.0,0.256321]
["bitfinex","BTCUSD",1742319984457,0.25336143,81931.0,81929.0,0.004]
["bitfinex","BTCUSD",1742319984649,0.02452116,81930.0,81929.0,0.004]
["bitfinex","BTCUSD",1742319984859,0.02452116,81930.0,81929.0,0.260318]
["bitfinex","BTCUSD",1742319985099,0.02452116,81930.0,81929.0,0.248113]
["bitfinex","BTCUSD",1742319985449,0.02452116,81930.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742319985651,0.04366137,81930.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742319985853,0.04366137,81930.0,81929.0,0.001]
["bitfinex","BTCUSD",1742319986053,0.244123,81926.0,81921.0,0.244137]
["bitfinex","BTCUSD",1742319986262,0.244123,81926.0,81924.0,0.00010427]
["bitfinex","BTCUSD",1742319986438,0.244125,81925.0,81924.0,0.00010427]
["bitfinex","BTCUSD",1742319986636,0.648544,81925.0,81924.0,0.00010427]
["bitfinex","BTCUSD",1742319987284,0.392213,81925.0,81924.0,0.00010427]
["bitfinex","BTCUSD",1742319987484,0.648544,81925.0,81924.0,0.00110427]
["bitfinex","BTCUSD",1742319988019,0.648544,81925.0,81914.0,0.20152176]
["bitfinex","BTCUSD",1742319988020,0.256362,81915.0,81914.0,0.15225777]
["bitfinex","BTCUSD",1742319988179,0.244179,81907.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742319988564,0.012208,81908.0,81902.0,0.012209]
["bitfinex","BTCUSD",1742319988764,0.26332936,81906.0,81902.0,0.256402]
["bitfinex","BTCUSD",1742319989177,0.244185,81905.0,81902.0,0.244193]
["bitfinex","BTCUSD",1742319989301,0.244188,81904.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742319989500,0.244184,81906.0,81897.0,0.01221]
["bitfinex","BTCUSD",1742319989701,0.244187,81905.0,81902.0,0.245193]
["bitfinex","BTCUSD",1742319989937,0.244187,81905.0,81902.0,0.001]
["bitfinex","BTCUSD",1742319990269,0.244187,81905.0,81901.0,0.244197]
["bitfinex","BTCUSD",1742319990406,0.256388,81907.0,81902.0,0.245193]
["bitfinex","BTCUSD",1742319990611,0.244184,81906.0,81902.0,0.245193]
["bitfinex","BTCUSD",1742319991020,0.244184,81906.0,81903.0,0.244191]
["bitfinex","BTCUSD",1742319991368,0.256384,81910.0,81904.0,0.244188]
["bitfinex","BTCUSD",1742319991575,0.244176,81908.0,81904.0,0.256397]
["bitfinex","BTCUSD",1742319991782,0.244176,81908.0,81905.0,0.244184]
["bitfinex","BTCUSD",1742319991987,0.02395122,81915.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742319992187,0.02395122,81915.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742319992363,0.244131,81924.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742319992570,0.244129,81924.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742319992924,0.02841577,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742319993589,0.02941577,81913.0,81910.0,0.244169]
["bitfinex","BTCUSD",1742319993846,0.27257677,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742319994058,0.02841577,81913.0,81910.0,0.24417]
["bitfinex","BTCUSD",1742319995076,0.02841577,81913.0,81905.0,0.0809]
["bitfinex","BTCUSD",1742319995264,0.02841577,81913.0,81899.0,0.25874085]
["bitfinex","BTCUSD",1742319995265,0.28478477,81913.0,81912.0,0.001]
["bitfinex","BTCUSD",1742319995455,0.244181,81907.0,81902.0,0.2565687]
["bitfinex","BTCUSD",1742319995675,0.012209,81906.0,81902.0,0.0001687]
["bitfinex","BTCUSD",1742319995893,0.256397,81904.0,81902.0,0.0001687]
["bitfinex","BTCUSD",1742319996087,1.2715,81904.0,81902.0,0.0001687]
["bitfinex","BTCUSD",1742319996388,0.859995,81904.0,81902.0,0.0001687]
["bitfinex","BTCUSD",1742319996617,0.87914248,81904.0,81902.0,0.0001687]
["bitfinex","BTCUSD",1742319996771,0.87914248,81904.0,81903.0,0.04304026]
["bitfinex","BTCUSD",1742319997173,0.27554448,81904.0,81903.0,0.04404026]
["bitfinex","BTCUSD",1742319997377,0.27554448,81904.0,81903.0,0.04304026]
["bitfinex","BTCUSD",1742319997555,1.24246848,81904.0,81903.0,0.04404026]
["bitfinex","BTCUSD",1742319997751,1.20955948,81904.0,81903.0,0.04404026]
["bitfinex","BTCUSD",1742319998183,0.92372345,81904.0,81903.0,0.04404026]
["bitfinex","BTCUSD",1742319998379,1.09403596,81904.0,81903.0,0.04304026]
["bitfinex","BTCUSD",1742319998588,0.93183496,81904.0,81903.0,0.04404026]
["bitfinex","BTCUSD",1742319998939,0.878033,81904.0,81903.0,0.04304026]
["bitfinex","BTCUSD",1742319999144,0.878033,81904.0,81903.0,0.04204026]
["bitfinex","BTCUSD",1742319999764,0.312627,81904.0,81903.0,0.28623126]
["bitfinex","BTCUSD",1742320000005,0.244164,81914.0,81906.0,0.24418]
["bitfinex","BTCUSD",1742320000255,0.255962,81912.0,81905.0,0.256391]
["bitfinex","BTCUSD",1742320000492,0.255962,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742320000729,0.218419,81912.0,81910.0,0.256377]
["bitfinex","BTCUSD",1742320000937,0.21845,81912.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742320001172,0.00927001,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742320001947,0.0304161,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742320002184,0.0284161,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742320002387,0.0304161,81913.0,81912.0,0.257372]
["bitfinex","BTCUSD",1742320002734,0.0284161,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742320002934,0.0284161,81913.0,81912.0,0.257372]
["bitfinex","BTCUSD",1742320003388,0.0284161,81913.0,81912.0,0.256372]
["bitfinex","BTCUSD",1742320004795,0.0284161,81913.0,81912.0,0.257372]
["bitfinex","BTCUSD",1742320005639,0.0284161,81913.0,81912.0,0.001]
["bitfinex","BTCUSD",1742320005793,0.9049717,81913.0,81912.0,0.001]
["bitfinex","BTCUSD",1742320006012,0.244192,81903.0,81900.0,0.244198]
["bitfinex","BTCUSD",1742320006215,0.244192,81903.0,81899.0,0.244202]
["bitfinex","BTCUSD",1742320006663,0.012209,81905.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742320006664,0.256394,81905.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742320006838,0.01914808,81903.0,81900.0,0.01221]
["bitfinex","BTCUSD",1742320007045,0.01914808,81903.0,81900.0,0.256404]
["bitfinex","BTCUSD",1742320007226,0.01914808,81903.0,81901.0,0.244195]
["bitfinex","BTCUSD",1742320007640,0.01914808,81903.0,81902.0,0.244194]
["bitfinex","BTCUSD",1742320007829,0.244194,81902.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742320008055,0.01914808,81903.0,81894.0,0.01221]
["bitfinex","BTCUSD",1742320008243,0.244202,81900.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742320008676,0.244202,81900.0,81898.0,0.244205]
["bitfinex","BTCUSD",1742320008904,0.26333908,81903.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742320009106,0.244195,81902.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742320010273,0.26333908,81903.0,81899.0,0.256413]
["bitfinex","BTCUSD",1742320010491,0.26333908,81903.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742320010672,0.244195,81902.0,81897.0,0.244208]
["bitfinex","BTCUSD",1742320010868,0.244198,81901.0,81898.0,0.244204]
["bitfinex","BTCUSD",1742320011027,0.02475299,81901.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742320012018,0.244212,81896.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320012230,0.25642,81897.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320012432,0.256422,81896.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320013041,0.23121163,81897.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320013269,0.23121163,81897.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320013270,0.244212,81896.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320013447,0.256422,81896.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320013866,0.244212,81896.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320014401,0.24342163,81897.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320014600,0.25641,81900.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320014795,0.244203,81899.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320014981,0.244206,81898.0,81895.0,0.0021688]
["bitfinex","BTCUSD",1742320015335,0.2442,81900.0,81895.0,0.0001688]
["bitfinex","BTCUSD",1742320015511,0.01914969,81898.0,81897.0,0.244207]
["bitfinex","BTCUSD",1742320015721,0.01914969,81898.0,81897.0,0.256417]
["bitfinex","BTCUSD",1742320015922,0.01914969,81898.0,81897.0,0.334217]
["bitfinex","BTCUSD",1742320017775,0.01914969,81898.0,81897.0,0.3343858]
["bitfinex","BTCUSD",1742320017978,0.01914969,81898.0,81897.0,0.3363858]
["bitfinex","BTCUSD",1742320021584,0.25106488,81912.0,81907.0,0.256385]
["bitfinex","BTCUSD",1742320021778,0.429537,81911.0,81907.0,0.256385]
["bitfinex","BTCUSD",1742320021979,0.429537,81911.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742320022160,0.389627,81910.0,81909.0,0.244173]
["bitfinex","BTCUSD",1742320022559,0.16117897,81910.0,81909.0,0.256381]
["bitfinex","BTCUSD",1742320022987,0.244156,81915.0,81912.0,0.244162]
["bitfinex","BTCUSD",1742320023186,0.375533,81914.0,81912.0,0.242162]
["bitfinex","BTCUSD",1742320023390,0.00902754,81914.0,81912.0,0.242162]
["bitfinex","BTCUSD",1742320023706,0.1348783,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742320023707,0.3,81916.0,81914.0,0.244158]
["bitfinex","BTCUSD",1742320024005,0.468175,81915.0,81913.0,0.244161]
["bitfinex","BTCUSD",1742320024205,0.468175,81915.0,81912.0,0.242162]
["bitfinex","BTCUSD",1742320024421,0.243765,81912.0,81909.0,0.012208]
["bitfinex","BTCUSD",1742320024683,0.002,81910.0,81909.0,0.244172]
["bitfinex","BTCUSD",1742320024870,0.002,81910.0,81897.0,0.0001688]
["bitfinex","BTCUSD",1742320024871,0.244206,81898.0,81897.0,0.0001688]
["bitfinex","BTCUSD",1742320025068,1.289732,81901.0,81897.0,0.0001688]
["bitfinex","BTCUSD",1742320025201,0.902663,81900.0,81897.0,0.0123788]
["bitfinex","BTCUSD",1742320025416,1.371896,81902.0,81899.0,0.244203]
["bitfinex","BTCUSD",1742320025615,1.096159,81901.0,81898.0,0.2442]
["bitfinex","BTCUSD",1742320026036,0.244202,81900.0,81897.0,0.0021688]
["bitfinex","BTCUSD",1742320026239,0.66581,81900.0,81897.0,0.0001688]
["bitfinex","BTCUSD",1742320026441,0.01221,81895.0,81884.0,0.0003374]
["bitfinex","BTCUSD",1742320026648,1.053042,81894.0,81888.0,0.244234]
["bitfinex","BTCUSD",1742320026850,0.244229,81891.0,81887.0,0.244238]
["bitfinex","BTCUSD",1742320027048,0.244235,81890.0,81884.0,0.2445824]
["bitfinex","BTCUSD",1742320027386,0.244239,81887.0,81885.0,0.244244]
["bitfinex","BTCUSD",1742320027525,0.244239,81887.0,81884.0,0.0003374]
["bitfinex","BTCUSD",1742320027725,0.012211,81888.0,81884.0,0.2445844]
["bitfinex","BTCUSD",1742320028289,0.01915053,81889.0,81887.0,0.244239]
["bitfinex","BTCUSD",1742320028698,0.01915053,81889.0,81888.0,0.244236]
["bitfinex","BTCUSD",1742320029401,0.01915053,81889.0,81887.0,0.244239]
["bitfinex","BTCUSD",1742320029555,0.01915053,81889.0,81887.0,0.245239]
["bitfinex","BTCUSD",1742320030005,0.01915053,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1742320030189,0.02831033,81889.0,81888.0,0.256447]
["bitfinex","BTCUSD",1742320030914,0.02831033,81889.0,81888.0,0.257447]
["bitfinex","BTCUSD",1742320031324,0.02831033,81889.0,81888.0,0.336747]
["bitfinex","BTCUSD",1742320031541,0.093907,81917.0,81910.0,0.244169]
["bitfinex","BTCUSD",1742320031683,0.244174,81909.0,81905.0,0.012209]
["bitfinex","BTCUSD",1742320031886,0.173796,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742320032342,0.162048,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742320032523,0.199625,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742320032852,0.121576,81907.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742320033057,0.468437,81910.0,81908.0,0.244174]
["bitfinex","BTCUSD",1742320033214,0.789793,81910.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320033419,0.249025,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320033954,0.252025,81909.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320034156,0.414281,81908.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320034354,0.356681,81908.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320034563,0.358681,81908.0,81907.0,0.244177]
["bitfinex","BTCUSD",1742320034725,0.356681,81908.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742320034924,0.808608,81908.0,81905.0,0.244183]
["bitfinex","BTCUSD",1742320035211,0.012209,81905.0,81899.0,0.2442]
["bitfinex","BTCUSD",1742320035413,0.256422,81897.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742320035567,0.244212,81896.0,81892.0,0.012211]
["bitfinex","BTCUSD",1742320035768,0.244212,81896.0,81893.0,0.244221]
["bitfinex","BTCUSD",1742320035949,0.244215,81895.0,81892.0,0.244223]
["bitfinex","BTCUSD",1742320036147,0.244217,81896.0,81884.0,0.0003374]
["bitfinex","BTCUSD",1742320036148,0.012211,81890.0,81884.0,0.0003374]
["bitfinex","BTCUSD",1742320036375,0.244244,81886.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320036583,0.256456,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320036752,0.256456,81886.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320036955,0.244244,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320037616,0.01915156,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320038203,0.26339556,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320038465,0.07604032,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320038806,0.07704032,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320039010,0.07704032,81885.0,81884.0,0.25691814]
["bitfinex","BTCUSD",1742320039407,0.07804032,81885.0,81884.0,0.25691814]
["bitfinex","BTCUSD",1742320040391,0.07804032,81885.0,81884.0,0.24470614]
["bitfinex","BTCUSD",1742320040922,0.0873649,81885.0,81884.0,0.25691814]
["bitfinex","BTCUSD",1742320041376,0.0873649,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320041579,0.3438209,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320041809,0.0873649,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320041956,0.4959419,81885.0,81884.0,0.00045914]
["bitfinex","BTCUSD",1742320042140,0.244273,81876.0,81873.0,0.24139164]
["bitfinex","BTCUSD",1742320042336,0.244275,81875.0,81872.0,0.2446204]
["bitfinex","BTCUSD",1742320042549,0.256494,81873.0,81872.0,0.0003374]
["bitfinex","BTCUSD",1742320042978,0.256497,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742320043267,1.030107,81872.0,81871.0,0.0008]
["bitfinex","BTCUSD",1742320043695,0.244303,81866.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320043894,0.244304,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320044290,0.244298,81867.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320044514,0.012214,81869.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320044731,0.459431,81868.0,81864.0,0.2446418]
["bitfinex","BTCUSD",1742320044930,0.2443,81867.0,81864.0,0.2446418]
["bitfinex","BTCUSD",1742320045231,0.26345229,81868.0,81864.0,0.2568598]
["bitfinex","BTCUSD",1742320045467,0.475039,81867.0,81864.0,0.2568598]
["bitfinex","BTCUSD",1742320045700,0.475039,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1742320045701,0.684975,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1742320045942,0.002,81867.0,81865.0,0.244303]
["bitfinex","BTCUSD",1742320046171,0.02461307,81866.0,81864.0,0.2568598]
["bitfinex","BTCUSD",1742320046625,0.02461307,81866.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742320046863,0.52947707,81866.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742320047178,0.52947707,81866.0,81864.0,0.2568598]
["bitfinex","BTCUSD",1742320047533,0.02461307,81866.0,81864.0,0.2446448]
["bitfinex","BTCUSD",1742320047910,0.244304,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320048139,1.601808,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320048376,1.535006,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320048550,1.018145,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320048941,0.99965,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320049260,0.963739,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320049479,0.899939,81865.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320050890,0.02461307,81866.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742320051103,0.18833307,81866.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742320051298,0.14583307,81866.0,81865.0,0.255519]
["bitfinex","BTCUSD",1742320051881,0.14583307,81866.0,81865.0,0.254519]
["bitfinex","BTCUSD",1742320052048,0.14583307,81866.0,81865.0,0.242304]
["bitfinex","BTCUSD",1742320052601,0.14683307,81866.0,81865.0,0.242304]
["bitfinex","BTCUSD",1742320053428,0.14783307,81866.0,81865.0,0.242304]
["bitfinex","BTCUSD",1742320054215,0.01915629,81868.0,81864.0,0.0003378]
["bitfinex","BTCUSD",1742320054418,0.01915629,81868.0,81855.0,0.244671]
["bitfinex","BTCUSD",1742320054419,0.012216,81855.0,81851.0,0.256568]
["bitfinex","BTCUSD",1742320054623,0.482236,81854.0,81851.0,0.012222]
["bitfinex","BTCUSD",1742320054820,0.721902,81855.0,81851.0,0.012222]
["bitfinex","BTCUSD",1742320055025,0.91728,81855.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742320055203,0.244341,81853.0,81851.0,0.012222]
["bitfinex","BTCUSD",1742320055405,0.659064,81852.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742320055629,0.256572,81848.0,81843.0,0.0001689]
["bitfinex","BTCUSD",1742320055804,1.335838,81848.0,81843.0,0.0001689]
["bitfinex","BTCUSD",1742320056004,1.297863,81848.0,81847.0,0.00057786]
["bitfinex","BTCUSD",1742320056769,0.012218,81841.0,81834.0,0.012219]
["bitfinex","BTCUSD",1742320056963,1.078577,81840.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742320057268,0.456964,81841.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742320057392,0.012218,81846.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320057596,0.717347,81845.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320057819,0.244368,81844.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320058038,0.567563,81843.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320058239,0.427856,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742320058443,0.244371,81843.0,81840.0,0.256596]
["bitfinex","BTCUSD",1742320058650,0.560136,81842.0,81840.0,0.256596]
["bitfinex","BTCUSD",1742320058849,0.560136,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742320059355,0.560136,81842.0,81838.0,0.244384]
["bitfinex","BTCUSD",1742320059568,0.446813,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742320059722,0.001,81843.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742320059924,0.61713,81842.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320060123,0.904,81843.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320060329,0.61713,81842.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742320060533,0.346952,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742320060734,0.732329,81844.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742320060958,0.676486,81843.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742320061138,0.632339,81842.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742320061339,0.581317,81842.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742320061640,0.305386,81842.0,81841.0,0.256592]
["bitfinex","BTCUSD",1742320061844,0.001,81843.0,81841.0,0.244374]
["bitfinex","BTCUSD",1742320062077,0.012218,81841.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742320062250,1.003557,81840.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742320062469,0.636653,81839.0,81838.0,0.256601]
["bitfinex","BTCUSD",1742320062704,0.001,81842.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742320062871,0.588613,81841.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742320063070,0.588613,81841.0,81835.0,0.012219]
["bitfinex","BTCUSD",1742320063071,0.80771,81844.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742320063272,1.226965,81844.0,81830.0,0.256623]
["bitfinex","BTCUSD",1742320063476,0.24439,81837.0,81833.0,0.244399]
["bitfinex","BTCUSD",1742320063710,0.244381,81840.0,81833.0,0.01222]
["bitfinex","BTCUSD",1742320063915,0.847755,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742320064123,0.810996,81839.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742320064327,0.890475,81841.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742320064692,0.737626,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742320064992,0.776817,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742320065165,1.023028,81842.0,81838.0,0.256603]
["bitfinex","BTCUSD",1742320065391,0.776223,81841.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742320065594,0.776223,81841.0,81838.0,0.256603]
["bitfinex","BTCUSD",1742320065876,0.012219,81837.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742320066098,0.244418,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742320066352,0.244414,81829.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742320066552,0.900116,81829.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742320066701,0.804859,81828.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742320067057,0.804859,81828.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742320067252,0.83324453,81828.0,81824.0,0.012221]
["bitfinex","BTCUSD",1742320067492,0.963879,81827.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320067931,0.963879,81827.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742320068156,0.244426,81825.0,81822.0,0.24443]
["bitfinex","BTCUSD",1742320068383,0.244429,81824.0,81819.0,0.012222]
["bitfinex","BTCUSD",1742320068645,0.244434,81822.0,81819.0,0.256662]
["bitfinex","BTCUSD",1742320069037,0.244443,81819.0,81812.0,0.22025078]
["bitfinex","BTCUSD",1742320069198,0.601546,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742320069366,0.845991,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742320069566,0.256661,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742320069761,0.935102,81819.0,81817.0,0.00012178]
["bitfinex","BTCUSD",1742320070002,0.566605,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742320070204,0.84932,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742320070449,0.244442,81819.0,81817.0,0.00012178]
["bitfinex","BTCUSD",1742320070654,0.925992,81818.0,81817.0,0.00012178]
["bitfinex","BTCUSD",1742320071021,0.244471,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742320071224,0.012223,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742320071330,1.019396,81811.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742320071545,1.019396,81811.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320071546,0.2567,81809.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320071771,0.562246,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742320071969,0.012223,81811.0,81805.0,0.24452158]
["bitfinex","BTCUSD",1742320072180,1.485957,81810.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742320072386,0.24448,81807.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320072602,0.012223,81808.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320072603,0.712917,81806.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320072824,0.915074,81807.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320072960,0.843177,81806.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320073842,0.571892,81806.0,81805.0,4.058e-05]
["bitfinex","BTCUSD",1742320074072,0.43619012,81806.0,81805.0,0.25674758]
["bitfinex","BTCUSD",1742320074193,0.34038712,81806.0,81805.0,0.25674758]
["bitfinex","BTCUSD",1742320074619,0.012222,81819.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742320074821,0.29097163,81812.0,81811.0,0.255688]
["bitfinex","BTCUSD",1742320075025,0.37298763,81812.0,81811.0,0.255688]
["bitfinex","BTCUSD",1742320075233,0.37298763,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742320075234,0.39215697,81812.0,81809.0,0.243471]
["bitfinex","BTCUSD",1742320075457,0.346248,81811.0,81809.0,0.243471]
["bitfinex","BTCUSD",1742320075680,0.0440239,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742320075875,0.417762,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742320076075,0.176993,81811.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742320076277,0.639005,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320076681,0.883472,81811.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742320076876,0.512183,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320077901,0.512183,81810.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742320078119,0.319499,81810.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742320078297,0.287872,81810.0,81808.0,0.257697]
["bitfinex","BTCUSD",1742320078500,0.244468,81810.0,81808.0,0.001]
["bitfinex","BTCUSD",1742320078704,0.256694,81809.0,81808.0,0.001]
["bitfinex","BTCUSD",1742320079288,0.244471,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742320079492,0.244474,81808.0,81805.0,0.24469258]
["bitfinex","BTCUSD",1742320079766,0.244477,81807.0,81805.0,0.00020958]
["bitfinex","BTCUSD",1742320079924,0.244475,81808.0,81805.0,0.24469158]
["bitfinex","BTCUSD",1742320080336,0.244469,81810.0,81806.0,0.244478]
["bitfinex","BTCUSD",1742320080677,0.012223,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742320080884,0.700424,81810.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742320080996,0.244473,81809.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742320081427,0.256681,81813.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320081428,0.24446,81813.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320081630,0.24446,81813.0,81810.0,0.243468]
["bitfinex","BTCUSD",1742320081834,0.001,81811.0,81810.0,0.243468]
["bitfinex","BTCUSD",1742320082077,0.389877,81811.0,81810.0,0.243468]
["bitfinex","BTCUSD",1742320082253,0.455956,81811.0,81810.0,0.243468]
["bitfinex","BTCUSD",1742320082450,0.508006,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742320082654,0.508006,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742320083056,0.77163522,81813.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320083304,0.244477,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1742320083456,0.24448,81807.0,81801.0,0.256717]
["bitfinex","BTCUSD",1742320083653,0.256704,81806.0,81781.0,0.04204026]
["bitfinex","BTCUSD",1742320083871,0.256713,81803.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742320084066,1.214024,81803.0,81794.0,0.256821]
["bitfinex","BTCUSD",1742320084389,1.214024,81803.0,81794.0,0.244596]
["bitfinex","BTCUSD",1742320084588,1.23319507,81803.0,81794.0,8e-05]
["bitfinex","BTCUSD",1742320084788,0.012225,81798.0,81794.0,8e-05]
["bitfinex","BTCUSD",1742320085033,0.012224,81801.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320085034,0.775253,81797.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320085206,0.244502,81799.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320085207,0.02433052,81795.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320085416,0.58250152,81795.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320085777,0.83923952,81795.0,81794.0,0.00020225]
["bitfinex","BTCUSD",1742320086186,0.83923952,81795.0,81794.0,0.00120225]
["bitfinex","BTCUSD",1742320086363,0.83923952,81795.0,81794.0,0.00220225]
["bitfinex","BTCUSD",1742320086791,0.84855289,81795.0,81794.0,0.00220225]
["bitfinex","BTCUSD",1742320087341,0.256773,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320087559,1.23584,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320087985,0.794068,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320088193,0.81324319,81784.0,81783.0,0.2447179]
["bitfinex","BTCUSD",1742320088386,0.81327319,81784.0,81783.0,0.0123959]
["bitfinex","BTCUSD",1742320088651,0.32091119,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320090238,0.20245119,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320090645,0.01917519,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320091277,0.19183819,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320091430,0.33057019,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320091635,0.25044419,81784.0,81783.0,0.2569449]
["bitfinex","BTCUSD",1742320091829,0.25044419,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320092035,0.58361481,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320092732,0.50721719,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320093157,0.50689719,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320093534,0.36598057,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320093993,1.75828774,81784.0,81783.0,0.0001689]
["bitfinex","BTCUSD",1742320094198,0.012227,81781.0,81776.0,0.244568]
["bitfinex","BTCUSD",1742320094406,0.518982,81780.0,81776.0,0.244568]
["bitfinex","BTCUSD",1742320094645,0.518982,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320094849,0.318482,81780.0,81778.0,0.012228]
["bitfinex","BTCUSD",1742320095033,0.826883,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320095269,0.4597,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320095482,0.4597,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320095698,0.581351,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742320095901,0.14084,81784.0,81781.0,0.256782]
["bitfinex","BTCUSD",1742320096102,0.703888,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742320096312,0.678877,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742320096520,0.58264,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1742320097126,0.88613393,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1742320097324,0.60181493,81788.0,81787.0,0.256763]
["bitfinex","BTCUSD",1742320098616,0.60181493,81788.0,81787.0,0.257763]
["bitfinex","BTCUSD",1742320100251,0.60181493,81788.0,81787.0,0.234763]
["bitfinex","BTCUSD",1742320100394,0.01917493,81788.0,81787.0,0.246989]
["bitfinex","BTCUSD",1742320100602,0.01917493,81788.0,81787.0,0.321989]
["bitfinex","BTCUSD",1742320100806,0.00943517,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742320101001,0.00943517,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320101002,0.23279417,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320101259,0.41389917,81795.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320101475,0.00943517,81795.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742320101671,0.236249,81794.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742320101866,0.00943517,81795.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320102071,0.580405,81794.0,81787.0,0.001]
["bitfinex","BTCUSD",1742320102311,0.012226,81788.0,81782.0,0.0001691]
["bitfinex","BTCUSD",1742320102512,2.7661,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742320102684,2.7661,81787.0,81784.0,0.244546]
["bitfinex","BTCUSD",1742320102846,3.010638,81787.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742320103040,1.379273,81786.0,81782.0,0.0001691]
["bitfinex","BTCUSD",1742320103249,2.658179,81787.0,81784.0,0.244543]
["bitfinex","BTCUSD",1742320103449,0.866281,81788.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742320103656,0.01917522,81786.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742320103877,0.70206922,81786.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742320104139,0.70208022,81786.0,81782.0,0.0001691]
["bitfinex","BTCUSD",1742320104450,0.244548,81784.0,81782.0,0.0001691]
["bitfinex","BTCUSD",1742320104645,0.244549,81783.0,81782.0,0.0001691]
["bitfinex","BTCUSD",1742320105451,0.244549,81783.0,81782.0,0.0011691]
["bitfinex","BTCUSD",1742320105694,0.256776,81783.0,81782.0,0.0011691]
["bitfinex","BTCUSD",1742320106115,0.256776,81783.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320106116,0.256814,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320106427,1.128578,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320106828,1.08192877,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320107820,1.10676456,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320108597,1.1159446,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320108750,1.14704801,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320109338,0.89023401,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320109748,0.85227176,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320110152,1.56761901,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320110375,1.41908401,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320110575,1.03915201,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320111174,1.28373701,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320111577,1.03915201,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320111782,1.02529401,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320112176,1.24331901,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320112595,0.99873401,81771.0,81770.0,0.0122227]
["bitfinex","BTCUSD",1742320113400,0.99873401,81771.0,81770.0,0.2568107]
["bitfinex","BTCUSD",1742320113602,0.99873401,81771.0,81770.0,0.2690397]
["bitfinex","BTCUSD",1742320114016,0.99873401,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320114413,0.05946222,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320114592,0.80378322,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320114772,0.80868822,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320114976,0.05946222,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320115187,0.05846222,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320115487,0.03828345,81771.0,81770.0,0.2692088]
["bitfinex","BTCUSD",1742320115688,0.58276,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1742320116111,0.0003382,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742320116542,0.1806742,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742320116747,0.00948463,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742320117311,0.00948463,81783.0,81782.0,0.233779]
["bitfinex","BTCUSD",1742320117712,0.00948463,81783.0,81782.0,0.232779]
["bitfinex","BTCUSD",1742320117936,0.00948463,81783.0,81782.0,0.245006]
["bitfinex","BTCUSD",1742320118135,0.0003382,81783.0,81782.0,0.324206]
["bitfinex","BTCUSD",1742320118315,0.0003382,81783.0,81782.0,0.325206]
["bitfinex","BTCUSD",1742320118529,0.01951379,81783.0,81782.0,0.325206]
["bitfinex","BTCUSD",1742320119386,0.02859582,81783.0,81782.0,0.324206]
["bitfinex","BTCUSD",1742320119804,0.00942023,81783.0,81782.0,0.324206]
["bitfinex","BTCUSD",1742320120574,0.03455252,81783.0,81782.0,0.324206]
["bitfinex","BTCUSD",1742320120775,0.03455252,81783.0,81782.0,0.324246]
["bitfinex","BTCUSD",1742320121551,0.03455252,81783.0,81782.0,0.326246]
["bitfinex","BTCUSD",1742320122493,0.05372736,81783.0,81782.0,0.326246]
["bitfinex","BTCUSD",1742320124499,0.05372736,81783.0,81782.0,0.375346]
["bitfinex","BTCUSD",1742320126380,0.04464533,81783.0,81782.0,0.375346]
["bitfinex","BTCUSD",1742320127248,0.35815604,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742320127853,0.37732987,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742320128827,0.37732987,81797.0,81796.0,0.257735]
["bitfinex","BTCUSD",1742320129408,0.38337392,81797.0,81796.0,0.257735]
["bitfinex","BTCUSD",1742320129648,0.38337392,81797.0,81796.0,0.258735]
["bitfinex","BTCUSD",1742320129855,0.39238622,81797.0,81796.0,0.258735]
["bitfinex","BTCUSD",1742320131455,0.03423018,81797.0,81796.0,0.258735]
["bitfinex","BTCUSD",1742320131673,0.26888884,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1742320131900,0.421152,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320132430,0.44032505,81801.0,81799.0,0.2445]
["bitfinex","BTCUSD",1742320132672,0.690872,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320132888,0.26366905,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320132889,0.28977423,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320133109,0.738517,81800.0,81797.0,0.244505]
["bitfinex","BTCUSD",1742320133342,0.2537247,81800.0,81797.0,0.244505]
["bitfinex","BTCUSD",1742320133559,0.2537247,81800.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742320133778,1.734828,81799.0,81796.0,0.244508]
["bitfinex","BTCUSD",1742320133984,0.519749,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320134212,0.2537247,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320134213,0.603421,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320134413,0.847923,81799.0,81794.0,0.256739]
["bitfinex","BTCUSD",1742320134642,0.244507,81797.0,81794.0,0.233739]
["bitfinex","BTCUSD",1742320135051,0.244502,81799.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742320135365,0.666161,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742320135530,0.244505,81798.0,81795.0,0.244508]
["bitfinex","BTCUSD",1742320135945,0.244539,81787.0,81782.0,0.140567]
["bitfinex","BTCUSD",1742320136148,0.012226,81789.0,81782.0,0.140567]
["bitfinex","BTCUSD",1742320136149,0.012226,81788.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320136350,0.25677,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320136582,1.58633141,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320136877,1.36837341,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320137091,1.30279441,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320137219,1.32762046,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320137623,1.30271146,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320137883,1.00236546,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320138395,1.00236546,81785.0,81784.0,0.0011218]
["bitfinex","BTCUSD",1742320139131,1.00236546,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320139463,1.00236546,81785.0,81784.0,0.2568948]
["bitfinex","BTCUSD",1742320139464,0.20681841,81785.0,81784.0,0.2568948]
["bitfinex","BTCUSD",1742320139920,0.20681841,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320140399,0.46358841,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320140620,0.20681841,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320141156,0.2557518,81786.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320141367,0.02422029,81787.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742320141568,0.111829,81786.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742320141767,0.02834183,81788.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742320141963,1.04298583,81788.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742320142211,0.770534,81787.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320142423,0.001,81786.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320142623,0.679644,81786.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320142762,0.434103,81785.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320143161,0.204432,81785.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320143367,0.204432,81786.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320143566,0.173817,81787.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742320143930,0.243107,81787.0,81786.0,0.24454]
["bitfinex","BTCUSD",1742320144053,0.244538,81787.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320144263,0.29729832,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742320144474,0.29729832,81788.0,81784.0,0.2446678]
["bitfinex","BTCUSD",1742320144475,0.24454,81786.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320144668,0.985404,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320144871,0.956346,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320145074,0.937193,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320145314,0.94942,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320146433,0.95042,81785.0,81784.0,0.0001218]
["bitfinex","BTCUSD",1742320147464,0.244549,81783.0,81782.0,0.0002091]
["bitfinex","BTCUSD",1742320147689,0.910309,81783.0,81782.0,0.0002091]
["bitfinex","BTCUSD",1742320148109,0.910309,81783.0,81773.0,0.244577]
["bitfinex","BTCUSD",1742320148110,0.012229,81769.0,81758.0,0.2570179]
["bitfinex","BTCUSD",1742320148245,0.01223,81762.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320148454,0.244621,81759.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320148655,0.392496,81760.0,81758.0,0.0123999]
["bitfinex","BTCUSD",1742320148853,0.244619,81760.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320149139,0.214977,81759.0,81758.0,0.2570239]
["bitfinex","BTCUSD",1742320149349,0.158036,81759.0,81758.0,0.2590239]
["bitfinex","BTCUSD",1742320149554,0.570672,81761.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742320149745,0.371151,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742320149888,0.371251,81762.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742320150085,0.02482733,81761.0,81758.0,0.0021689]
["bitfinex","BTCUSD",1742320150276,0.754152,81760.0,81758.0,0.0011689]
["bitfinex","BTCUSD",1742320150702,0.838172,81760.0,81758.0,0.0011689]
["bitfinex","BTCUSD",1742320150912,0.580802,81759.0,81758.0,0.0011689]
["bitfinex","BTCUSD",1742320151108,0.2807,81759.0,81758.0,0.2580239]
["bitfinex","BTCUSD",1742320151311,0.138872,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742320151914,0.02482733,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742320152154,0.213398,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742320152845,0.213398,81760.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320153072,0.213398,81760.0,81759.0,0.245661]
["bitfinex","BTCUSD",1742320153410,0.213398,81760.0,81759.0,0.244661]
["bitfinex","BTCUSD",1742320153612,0.125565,81760.0,81759.0,0.244661]
["bitfinex","BTCUSD",1742320153765,0.125565,81760.0,81759.0,0.245661]
["bitfinex","BTCUSD",1742320153969,0.125565,81760.0,81759.0,0.257892]
["bitfinex","BTCUSD",1742320154376,0.280896,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1742320154713,0.116938,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1742320154924,0.02848917,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742320156289,0.02848917,81763.0,81762.0,0.258842]
["bitfinex","BTCUSD",1742320156485,0.02848917,81763.0,81762.0,0.259842]
["bitfinex","BTCUSD",1742320158437,0.02848917,81763.0,81762.0,0.259882]
["bitfinex","BTCUSD",1742320159289,0.01918065,81763.0,81762.0,0.341582]
["bitfinex","BTCUSD",1742320160516,0.01918065,81763.0,81762.0,0.339582]
["bitfinex","BTCUSD",1742320161389,0.01918065,81763.0,81762.0,0.342582]
["bitfinex","BTCUSD",1742320161615,0.01918065,81763.0,81762.0,0.259882]
["bitfinex","BTCUSD",1742320161788,0.01918065,81763.0,81762.0,0.262882]
["bitfinex","BTCUSD",1742320162826,0.012228,81778.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742320163033,0.012228,81776.0,81772.0,0.244582]
["bitfinex","BTCUSD",1742320163191,0.02478305,81779.0,81776.0,0.012228]
["bitfinex","BTCUSD",1742320163397,0.01910189,81777.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320163648,0.440671,81777.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320163843,0.608433,81778.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320164198,0.340601,81778.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320164411,0.340601,81778.0,81775.0,0.244571]
["bitfinex","BTCUSD",1742320164966,0.340601,81778.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320164967,0.001,81777.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320165119,0.69763,81777.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320165314,0.697543,81778.0,81776.0,0.244569]
["bitfinex","BTCUSD",1742320165514,0.697543,81778.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742320165515,0.942108,81778.0,81774.0,0.012228]
["bitfinex","BTCUSD",1742320165728,0.712792,81777.0,81774.0,0.244575]
["bitfinex","BTCUSD",1742320165952,0.712792,81777.0,81775.0,0.244571]
["bitfinex","BTCUSD",1742320166335,0.712792,81777.0,81776.0,0.256798]
["bitfinex","BTCUSD",1742320166566,0.02017888,81778.0,81777.0,0.256795]
["bitfinex","BTCUSD",1742320166769,0.02017888,81778.0,81776.0,0.256798]
["bitfinex","BTCUSD",1742320166770,0.20178688,81778.0,81776.0,0.256798]
["bitfinex","BTCUSD",1742320166966,0.02117888,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320167172,0.20178688,81778.0,81777.0,0.255795]
["bitfinex","BTCUSD",1742320167364,0.01917888,81778.0,81777.0,0.255795]
["bitfinex","BTCUSD",1742320167586,0.01917888,81778.0,81777.0,0.254795]
["bitfinex","BTCUSD",1742320167796,0.02017888,81778.0,81777.0,0.254795]
["bitfinex","BTCUSD",1742320168822,0.12903388,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320169020,0.64343288,81778.0,81775.0,0.012228]
["bitfinex","BTCUSD",1742320169202,0.02217888,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320169430,0.794739,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320169630,0.585828,81776.0,81773.0,0.012228]
["bitfinex","BTCUSD",1742320169838,0.550776,81775.0,81774.0,0.24457]
["bitfinex","BTCUSD",1742320170035,0.511156,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742320170234,0.600648,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742320170436,0.600648,81777.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742320170437,0.600619,81777.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742320170646,0.244574,81775.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742320170842,0.244594,81768.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320171085,0.244593,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320171294,0.256823,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320171607,0.01917968,81769.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320171721,0.01917968,81769.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742320172396,0.01917968,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742320172601,0.01917968,81769.0,81763.0,0.244604]
["bitfinex","BTCUSD",1742320172777,0.2446,81766.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742320173631,0.01223,81766.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320173765,0.244606,81764.0,81762.0,0.00104]
["bitfinex","BTCUSD",1742320173963,0.244606,81764.0,81763.0,0.002]
["bitfinex","BTCUSD",1742320174420,0.244606,81764.0,81763.0,0.003]
["bitfinex","BTCUSD",1742320174631,0.567981,81764.0,81763.0,0.003]
["bitfinex","BTCUSD",1742320174833,0.567981,81764.0,81763.0,0.246607]
["bitfinex","BTCUSD",1742320175033,1.248241,81766.0,81763.0,0.246608]
["bitfinex","BTCUSD",1742320175192,1.003442,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742320175394,0.244607,81764.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320175599,0.02493681,81765.0,81763.0,0.246609]
["bitfinex","BTCUSD",1742320175863,0.24458,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742320176120,0.24458,81773.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742320176121,0.02466202,81771.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742320176321,0.29939,81770.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742320176502,0.42133,81770.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742320176870,0.256894,81769.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742320177072,0.256894,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742320177305,0.214394,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742320177478,0.02466202,81771.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742320177710,0.291418,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742320177884,0.248918,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742320179112,0.248918,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742320179331,0.214692,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742320179573,0.001,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742320179764,0.01918008,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742320179935,0.12281608,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742320180166,0.12281608,81773.0,81772.0,0.255811]
["bitfinex","BTCUSD",1742320181865,0.12481608,81773.0,81772.0,0.255811]
["bitfinex","BTCUSD",1742320182424,0.02218008,81773.0,81772.0,0.255811]
["bitfinex","BTCUSD",1742320184505,0.02018008,81773.0,81772.0,0.255811]
["bitfinex","BTCUSD",1742320184933,0.001,81773.0,81772.0,0.257811]
["bitfinex","BTCUSD",1742320185356,0.116137,81773.0,81772.0,0.257811]
["bitfinex","BTCUSD",1742320185569,0.244569,81777.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320185570,0.410524,81776.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320185775,0.38941,81776.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320185987,0.133292,81776.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320186189,0.256789,81779.0,81775.0,0.244572]
["bitfinex","BTCUSD",1742320186190,0.271432,81778.0,81776.0,0.244568]
["bitfinex","BTCUSD",1742320186616,0.266444,81779.0,81777.0,0.244565]
["bitfinex","BTCUSD",1742320186823,0.22394,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742320187058,0.02502936,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320187289,0.0003382,81788.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742320187584,0.012227,81781.0,81764.0,0.0001688]
["bitfinex","BTCUSD",1742320187788,0.704924,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320187990,0.558602,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1742320188197,0.00919926,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320188368,0.00919926,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320188369,0.62780026,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320188616,0.490049,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320188913,0.618612,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320189056,0.244551,81783.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742320189283,0.001,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320189478,0.411989,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320190061,0.4211729,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320191341,0.4201729,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320191716,0.4211729,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320192124,0.4211729,81781.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742320192125,0.6650665,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320192305,0.439729,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320192535,0.244584,81772.0,81763.0,0.0752]
["bitfinex","BTCUSD",1742320192765,0.244584,81772.0,81769.0,0.25652221]
["bitfinex","BTCUSD",1742320192766,1.556995,81771.0,81769.0,0.25652221]
["bitfinex","BTCUSD",1742320192979,1.448357,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742320193174,1.68140143,81771.0,81769.0,0.01193321]
["bitfinex","BTCUSD",1742320193374,1.200489,81770.0,81769.0,0.25652421]
["bitfinex","BTCUSD",1742320193579,1.200489,81770.0,81769.0,0.01193321]
["bitfinex","BTCUSD",1742320194016,1.445077,81770.0,81769.0,0.01193321]
["bitfinex","BTCUSD",1742320195226,1.200489,81770.0,81769.0,0.01393321]
["bitfinex","BTCUSD",1742320195425,0.207598,81770.0,81769.0,0.27275321]
["bitfinex","BTCUSD",1742320195649,0.01917943,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742320196576,0.244565,81778.0,81773.0,0.012228]
["bitfinex","BTCUSD",1742320196778,0.372003,81777.0,81774.0,0.244573]
["bitfinex","BTCUSD",1742320197011,0.372003,81778.0,81774.0,0.244573]
["bitfinex","BTCUSD",1742320197159,0.244568,81777.0,81774.0,0.244573]
["bitfinex","BTCUSD",1742320197360,0.389103,81776.0,81774.0,0.244573]
["bitfinex","BTCUSD",1742320197565,0.119084,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1742320197766,0.118969,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1742320197963,0.244563,81779.0,81776.0,0.244568]
["bitfinex","BTCUSD",1742320198167,0.3651,81778.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742320198366,0.3651,81778.0,81776.0,0.244568]
["bitfinex","BTCUSD",1742320198569,0.672534,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742320198732,0.2540775,81781.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320198733,1.079741,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320198944,0.479769,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320199185,0.0095215,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320199364,0.7765725,81781.0,81780.0,0.242558]
["bitfinex","BTCUSD",1742320199570,0.7762745,81781.0,81779.0,0.256788]
["bitfinex","BTCUSD",1742320199781,0.445529,81780.0,81779.0,0.255788]
["bitfinex","BTCUSD",1742320199959,0.324329,81780.0,81779.0,0.255788]
["bitfinex","BTCUSD",1742320200154,0.02869957,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742320200596,0.13161657,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320200830,0.25424857,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320201228,0.001,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742320201393,0.001,81780.0,81777.0,0.256795]
["bitfinex","BTCUSD",1742320201394,0.679689,81780.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320201594,0.001,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1742320201836,0.02869957,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320202457,0.02869957,81781.0,81780.0,0.333285]
["bitfinex","BTCUSD",1742320202657,0.01951567,81781.0,81780.0,0.521445]
["bitfinex","BTCUSD",1742320202864,0.0003376,81781.0,81780.0,0.53598585]
["bitfinex","BTCUSD",1742320203073,0.0003376,81781.0,81780.0,0.57802611]
["bitfinex","BTCUSD",1742320203275,9.1e-07,81788.0,81787.0,0.386063]
["bitfinex","BTCUSD",1742320203479,9.1e-07,81788.0,81787.0,0.70060385]
["bitfinex","BTCUSD",1742320203820,4.3e-07,81788.0,81787.0,0.70060385]
["bitfinex","BTCUSD",1742320204938,4.3e-07,81788.0,81787.0,0.74264411]
["bitfinex","BTCUSD",1742320205586,0.01222,81827.0,81787.0,0.74264411]
["bitfinex","BTCUSD",1742320205587,1.3e-07,81801.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742320205795,0.000338,81829.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742320206016,0.000338,81829.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742320206229,0.00040769,81810.0,81809.0,0.255694]
["bitfinex","BTCUSD",1742320206653,0.05213342,81810.0,81809.0,0.34813485]
["bitfinex","BTCUSD",1742320206857,0.0195755,81810.0,81809.0,0.34813485]
["bitfinex","BTCUSD",1742320207509,0.05171162,81810.0,81809.0,0.53089511]
["bitfinex","BTCUSD",1742320207926,0.0195755,81810.0,81809.0,0.53389511]
["bitfinex","BTCUSD",1742320208311,5e-07,81810.0,81809.0,0.69017511]
["bitfinex","BTCUSD",1742320208474,5e-07,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320208475,5e-07,81810.0,81807.0,0.244475]
["bitfinex","BTCUSD",1742320208674,0.001,81810.0,81809.0,0.261691]
["bitfinex","BTCUSD",1742320208924,0.001,81810.0,81809.0,0.27623185]
["bitfinex","BTCUSD",1742320209140,0.001,81810.0,81809.0,0.27923185]
["bitfinex","BTCUSD",1742320209359,0.001,81810.0,81809.0,0.261691]
["bitfinex","BTCUSD",1742320209615,0.012223,81808.0,81802.0,0.22158]
["bitfinex","BTCUSD",1742320209792,0.04441984,81812.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742320210001,0.495762,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320210174,0.012224,81806.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742320210383,0.244472,81809.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742320210577,0.244468,81810.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742320210786,0.27683469,81812.0,81809.0,0.244469]
["bitfinex","BTCUSD",1742320210980,0.244448,81817.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742320211226,0.03180101,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742320211433,0.04117944,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742320211584,0.04117944,81817.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742320211585,0.183438,81816.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742320211786,0.183438,81816.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742320211787,0.140938,81816.0,81814.0,0.244455]
["bitfinex","BTCUSD",1742320211993,0.04136058,81817.0,81811.0,0.256687]
["bitfinex","BTCUSD",1742320212200,0.244466,81811.0,81807.0,0.14068]
["bitfinex","BTCUSD",1742320212367,0.244451,81816.0,81815.0,0.001]
["bitfinex","BTCUSD",1742320212570,0.012222,81817.0,81815.0,0.001]
["bitfinex","BTCUSD",1742320212869,0.256668,81818.0,81815.0,0.001]
["bitfinex","BTCUSD",1742320213071,0.24443,81823.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742320213315,0.266782,81822.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742320213569,0.186709,81822.0,81815.0,0.013222]
["bitfinex","BTCUSD",1742320213765,0.244439,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742320213969,0.04040098,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742320214124,0.0313793,81825.0,81824.0,0.256648]
["bitfinex","BTCUSD",1742320214320,0.000338,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742320215336,0.000338,81829.0,81828.0,0.27117585]
["bitfinex","BTCUSD",1742320215745,0.000338,81829.0,81828.0,0.27517585]
["bitfinex","BTCUSD",1742320216140,0.03256392,81829.0,81828.0,0.27817585]
["bitfinex","BTCUSD",1742320216346,0.000338,81829.0,81828.0,0.27517585]
["bitfinex","BTCUSD",1742320216750,0.000338,81829.0,81828.0,0.27917585]
["bitfinex","BTCUSD",1742320216949,0.000338,81829.0,81828.0,0.27517585]
["bitfinex","BTCUSD",1742320217316,0.000338,81829.0,81828.0,0.28017585]
["bitfinex","BTCUSD",1742320217668,0.03189621,81829.0,81828.0,0.28017585]
["bitfinex","BTCUSD",1742320217873,0.000338,81829.0,81828.0,0.28017585]
["bitfinex","BTCUSD",1742320218723,0.000338,81829.0,81828.0,0.265635]
["bitfinex","BTCUSD",1742320219225,0.03221586,81829.0,81828.0,0.265635]
["bitfinex","BTCUSD",1742320220214,0.03221586,81829.0,81828.0,0.260635]
["bitfinex","BTCUSD",1742320220424,0.03221586,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742320220598,0.03221586,81829.0,81828.0,0.263635]
["bitfinex","BTCUSD",1742320223083,0.03221586,81829.0,81828.0,0.007]
["bitfinex","BTCUSD",1742320223299,0.03221586,81829.0,81809.0,0.244469]
["bitfinex","BTCUSD",1742320223300,0.012222,81819.0,81809.0,0.244469]
["bitfinex","BTCUSD",1742320223504,0.012222,81815.0,81811.0,0.244462]
["bitfinex","BTCUSD",1742320223709,0.684027,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742320223911,0.012222,81817.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742320223912,0.012222,81815.0,81810.0,0.256686]
["bitfinex","BTCUSD",1742320224120,0.012222,81817.0,81810.0,0.256686]
["bitfinex","BTCUSD",1742320224121,0.686747,81814.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742320224324,0.259414,81816.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742320224526,0.244441,81820.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742320224751,0.00924605,81817.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742320224959,0.276559,81817.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742320225132,0.244438,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742320225368,0.244431,81823.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742320225571,0.244437,81821.0,81816.0,0.256667]
["bitfinex","BTCUSD",1742320225773,0.448024,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742320225992,0.001,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742320226398,0.256658,81821.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742320226616,0.821582,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742320226819,0.603167,81819.0,81817.0,0.243445]
["bitfinex","BTCUSD",1742320227021,0.603167,81819.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742320227153,0.603167,81819.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742320227154,0.001,81817.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742320227350,0.798364,81816.0,81815.0,0.256673]
["bitfinex","BTCUSD",1742320227555,0.001,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742320228303,0.01012549,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742320228504,0.00912549,81817.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742320228912,0.002,81820.0,81819.0,0.256661]
["bitfinex","BTCUSD",1742320229111,0.244447,81818.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742320229315,0.24445,81816.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742320229516,0.807085,81815.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742320229658,0.013222,81817.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742320229865,0.256685,81812.0,81810.0,0.0001688]
["bitfinex","BTCUSD",1742320230070,0.012225,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742320230275,0.244513,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320230488,0.244501,81799.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742320230703,1.530393,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742320231111,0.244504,81798.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742320231324,0.244415,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742320231529,0.160971,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742320231727,0.257673,81816.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320231923,0.244456,81814.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320232188,0.244456,81814.0,81810.0,0.257691]
["bitfinex","BTCUSD",1742320232353,0.684304,81811.0,81810.0,0.257691]
["bitfinex","BTCUSD",1742320232576,0.58244,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320233007,0.720691,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320233338,0.709474,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320233704,0.58244,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742320233915,0.58244,81811.0,81810.0,0.241691]
["bitfinex","BTCUSD",1742320234117,0.76421,81811.0,81810.0,0.241691]
["bitfinex","BTCUSD",1742320234515,0.76421,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742320234731,0.24446,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742320234931,0.229937,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742320235162,0.193162,81812.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742320235297,0.230486,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320235504,0.444772,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320236204,0.001,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320236405,0.445783,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320236979,0.444783,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320237123,0.444485,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320237519,0.444485,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742320237749,0.444485,81814.0,81813.0,0.243459]
["bitfinex","BTCUSD",1742320237953,0.444485,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320238356,0.445485,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320238713,0.444485,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320239520,0.321903,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320240105,0.455703,81814.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320240325,0.002,81813.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742320240530,0.250602,81813.0,81812.0,0.256684]
["bitfinex","BTCUSD",1742320240765,0.451328,81813.0,81812.0,0.256684]
["bitfinex","BTCUSD",1742320240969,0.451328,81813.0,81812.0,0.27122485]
["bitfinex","BTCUSD",1742320240970,0.002,81813.0,81812.0,0.27122485]
["bitfinex","BTCUSD",1742320241142,0.001,81813.0,81812.0,0.24822485]
["bitfinex","BTCUSD",1742320242344,0.001,81814.0,81813.0,0.27122185]
["bitfinex","BTCUSD",1742320242521,0.002,81814.0,81813.0,0.34762185]
["bitfinex","BTCUSD",1742320242881,0.001,81814.0,81813.0,0.64762185]
["bitfinex","BTCUSD",1742320243190,0.00920198,81834.0,81828.0,0.27117585]
["bitfinex","BTCUSD",1742320243345,0.00920198,81834.0,81828.0,0.48821585]
["bitfinex","BTCUSD",1742320243984,0.0003382,81852.0,81828.0,0.48821585]
["bitfinex","BTCUSD",1742320244192,0.000338,81829.0,81828.0,0.48821585]
["bitfinex","BTCUSD",1742320244359,0.000338,81829.0,81828.0,0.49021585]
["bitfinex","BTCUSD",1742320244827,0.000338,81829.0,81828.0,0.48821585]
["bitfinex","BTCUSD",1742320245194,0.000338,81829.0,81828.0,0.49221585]
["bitfinex","BTCUSD",1742320245492,0.000338,81829.0,81828.0,0.49621585]
["bitfinex","BTCUSD",1742320247833,0.000338,81829.0,81828.0,0.79621585]
["bitfinex","BTCUSD",1742320248663,0.000338,81829.0,81828.0,0.79221585]
["bitfinex","BTCUSD",1742320249238,0.000338,81829.0,81828.0,0.79821585]
["bitfinex","BTCUSD",1742320249661,0.000338,81829.0,81828.0,0.79421585]
["bitfinex","BTCUSD",1742320249887,0.000338,81829.0,81828.0,0.80021585]
["bitfinex","BTCUSD",1742320252289,0.000338,81829.0,81828.0,0.80025585]
["bitfinex","BTCUSD",1742320252569,0.0003382,81852.0,81850.0,0.256566]
["bitfinex","BTCUSD",1742320252924,8e-07,81852.0,81851.0,0.556563]
["bitfinex","BTCUSD",1742320253147,1e-06,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1742320253353,0.00012312,81855.0,81854.0,0.256553]
["bitfinex","BTCUSD",1742320253755,0.00012312,81855.0,81854.0,0.27109385]
["bitfinex","BTCUSD",1742320254563,0.00012312,81855.0,81854.0,0.27709385]
["bitfinex","BTCUSD",1742320254991,0.00012312,81855.0,81854.0,0.27713385]
["bitfinex","BTCUSD",1742320255570,0.00012312,81855.0,81854.0,0.28213385]
["bitfinex","BTCUSD",1742320255789,0.00012312,81855.0,81854.0,0.27113385]
["bitfinex","BTCUSD",1742320256120,0.00012312,81855.0,81854.0,0.28113385]
["bitfinex","BTCUSD",1742320256754,0.00012312,81855.0,81854.0,0.27513385]
["bitfinex","BTCUSD",1742320257086,0.00012312,81855.0,81854.0,0.28013385]
["bitfinex","BTCUSD",1742320260452,3.2e-07,81860.0,81859.0,0.256538]
["bitfinex","BTCUSD",1742320260662,3.2e-07,81860.0,81859.0,0.41163885]
["bitfinex","BTCUSD",1742320262325,3.2e-07,81860.0,81859.0,0.41563885]
["bitfinex","BTCUSD",1742320262569,3.2e-07,81860.0,81859.0,0.41863885]
["bitfinex","BTCUSD",1742320262792,3.2e-07,81860.0,81859.0,0.41163885]
["bitfinex","BTCUSD",1742320262978,3.2e-07,81860.0,81859.0,0.41563885]
["bitfinex","BTCUSD",1742320263198,3.2e-07,81860.0,81859.0,0.42063885]
["bitfinex","BTCUSD",1742320265942,3.2e-07,81860.0,81859.0,0.28007885]
["bitfinex","BTCUSD",1742320266160,3.2e-07,81860.0,81859.0,0.253322]
["bitfinex","BTCUSD",1742320266427,3.2e-07,81860.0,81859.0,0.265538]
["bitfinex","BTCUSD",1742320266756,3.2e-07,81860.0,81859.0,0.28007885]
["bitfinex","BTCUSD",1742320266943,3.2e-07,81860.0,81859.0,0.27507885]
["bitfinex","BTCUSD",1742320268202,3.2e-07,81865.0,81864.0,0.556522]
["bitfinex","BTCUSD",1742320268386,3.2e-07,81865.0,81864.0,0.71158285]
["bitfinex","BTCUSD",1742320269423,3.2e-07,81865.0,81864.0,0.71658285]
["bitfinex","BTCUSD",1742320269939,3.2e-07,81865.0,81864.0,0.57606285]
["bitfinex","BTCUSD",1742320270297,3.2e-07,81865.0,81864.0,0.72058285]
["bitfinex","BTCUSD",1742320271475,3.2e-07,81865.0,81864.0,0.72062285]
["bitfinex","BTCUSD",1742320271678,0.012212,81885.0,81878.0,0.012213]
["bitfinex","BTCUSD",1742320271880,0.15900818,81884.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742320272111,0.170816,81884.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742320272475,0.132516,81883.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742320272613,0.02798243,81885.0,81882.0,0.012212]
["bitfinex","BTCUSD",1742320272859,0.02798243,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742320273048,0.46662643,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742320273257,0.46662643,81885.0,81884.0,0.248459]
["bitfinex","BTCUSD",1742320273597,0.54849743,81885.0,81879.0,0.244261]
["bitfinex","BTCUSD",1742320273769,0.28444443,81885.0,81880.0,0.012212]
["bitfinex","BTCUSD",1742320273980,1.132774,81884.0,81882.0,0.244252]
["bitfinex","BTCUSD",1742320274382,1.132774,81884.0,81881.0,0.244254]
["bitfinex","BTCUSD",1742320274993,0.90746,81884.0,81883.0,0.24425]
["bitfinex","BTCUSD",1742320275225,0.02798243,81885.0,81883.0,0.256462]
["bitfinex","BTCUSD",1742320275445,0.02798243,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742320275643,0.44581043,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742320277898,0.44581043,81885.0,81884.0,0.244247]
["bitfinex","BTCUSD",1742320278639,0.44581043,81885.0,81880.0,0.244259]
["bitfinex","BTCUSD",1742320278833,0.02798243,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742320279658,0.02831983,81885.0,81884.0,0.256459]
["bitfinex","BTCUSD",1742320279896,0.15938283,81885.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742320280135,1.063738,81884.0,81881.0,0.244256]
["bitfinex","BTCUSD",1742320280269,0.948618,81883.0,81878.0,0.256478]
["bitfinex","BTCUSD",1742320280475,0.422408,81882.0,81880.0,0.244258]
["bitfinex","BTCUSD",1742320281295,0.666664,81882.0,81877.0,0.012213]
["bitfinex","BTCUSD",1742320281551,0.445101,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742320281890,0.588726,81880.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742320282057,0.778689,81881.0,81878.0,0.244264]
["bitfinex","BTCUSD",1742320282261,0.513767,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742320282829,0.497767,81880.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742320283031,0.53433,81881.0,81879.0,0.244262]
["bitfinex","BTCUSD",1742320283238,0.244264,81879.0,81876.0,0.244268]
["bitfinex","BTCUSD",1742320283468,0.012214,81868.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320283677,0.926109,81867.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320283786,0.540026,81866.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320283989,0.256519,81865.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320284194,1.612211,81865.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320284497,0.862484,81865.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320284717,0.751318,81865.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320284946,0.706582,81865.0,81864.0,4e-05]
["bitfinex","BTCUSD",1742320285551,0.71596911,81865.0,81864.0,0.00104]
["bitfinex","BTCUSD",1742320286228,0.71596911,81865.0,81864.0,0.001]
["bitfinex","BTCUSD",1742320286439,0.71596911,81865.0,81864.0,1e-08]
["bitfinex","BTCUSD",1742320286628,0.244337,81854.0,81851.0,0.2215547]
["bitfinex","BTCUSD",1742320287034,0.244338,81854.0,81851.0,0.2215547]
["bitfinex","BTCUSD",1742320287274,0.256542,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742320287474,0.256542,81858.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742320287475,0.476946,81857.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742320287681,0.476946,81857.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742320287921,0.721274,81857.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742320288131,0.315966,81856.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742320288304,0.270705,81856.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742320288474,0.244337,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1742320288677,0.256548,81856.0,81853.0,0.244339]
["bitfinex","BTCUSD",1742320288943,0.256548,81856.0,81852.0,0.244342]
["bitfinex","BTCUSD",1742320288944,0.244337,81855.0,81852.0,0.244342]
["bitfinex","BTCUSD",1742320289662,0.244337,81855.0,81853.0,0.001]
["bitfinex","BTCUSD",1742320290297,0.012216,81857.0,81853.0,0.001]
["bitfinex","BTCUSD",1742320290483,0.244337,81855.0,81853.0,0.24534]
["bitfinex","BTCUSD",1742320290697,0.244337,81855.0,81853.0,0.001]
["bitfinex","BTCUSD",1742320290902,0.244337,81855.0,81852.0,0.001]
["bitfinex","BTCUSD",1742320291197,0.244337,81855.0,81852.0,0.002]
["bitfinex","BTCUSD",1742320291563,0.012216,81856.0,81852.0,0.002]
["bitfinex","BTCUSD",1742320291762,0.012216,81856.0,81852.0,0.001]
["bitfinex","BTCUSD",1742320291968,0.244337,81855.0,81852.0,0.24534]
["bitfinex","BTCUSD",1742320292170,0.012216,81859.0,81852.0,0.24534]
["bitfinex","BTCUSD",1742320292171,0.24432,81860.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742320292367,0.434863,81859.0,81856.0,0.244329]
["bitfinex","BTCUSD",1742320292574,0.315494,81858.0,81856.0,0.256545]
["bitfinex","BTCUSD",1742320292976,0.315494,81858.0,81856.0,0.244329]
["bitfinex","BTCUSD",1742320293170,0.315494,81858.0,81854.0,0.012216]
["bitfinex","BTCUSD",1742320293426,0.393636,81860.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742320293626,0.384879,81859.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742320293852,0.262835,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742320294002,0.335073,81857.0,81852.0,0.001]
["bitfinex","BTCUSD",1742320294204,0.244334,81856.0,81852.0,0.245337]
["bitfinex","BTCUSD",1742320294404,0.012216,81859.0,81856.0,0.24433]
["bitfinex","BTCUSD",1742320294607,0.546774,81858.0,81855.0,0.244331]
["bitfinex","BTCUSD",1742320294796,0.295448,81857.0,81855.0,0.244331]
["bitfinex","BTCUSD",1742320294993,0.012216,81858.0,81850.0,0.256563]
["bitfinex","BTCUSD",1742320295407,0.256556,81854.0,81851.0,0.244345]
["bitfinex","BTCUSD",1742320295617,0.012216,81854.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742320295818,0.24434,81853.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742320295953,0.244345,81852.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742320296153,0.24434,81853.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742320296352,0.244334,81855.0,81850.0,0.244349]
["bitfinex","BTCUSD",1742320296717,0.244337,81856.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742320296926,0.244337,81856.0,81853.0,0.24434]
["bitfinex","BTCUSD",1742320297366,0.244328,81857.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742320297577,0.244338,81854.0,81852.0,0.244343]
["bitfinex","BTCUSD",1742320297914,0.012216,81856.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742320298109,0.244342,81853.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742320298359,0.244343,81852.0,81850.0,0.244347]
["bitfinex","BTCUSD",1742320298540,0.244342,81853.0,81850.0,0.245347]
["bitfinex","BTCUSD",1742320298721,0.244342,81854.0,81851.0,0.244344]
["bitfinex","BTCUSD",1742320298921,0.244342,81853.0,81850.0,0.245348]
["bitfinex","BTCUSD",1742320299125,0.001,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1742320299327,0.001,81856.0,81854.0,0.244334]
["bitfinex","BTCUSD",1742320299731,0.012216,81854.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742320299933,0.244347,81851.0,81846.0,0.00012212]
["bitfinex","BTCUSD",1742320300137,0.244354,81849.0,81846.0,0.00012212]
["bitfinex","BTCUSD",1742320300451,0.256575,81847.0,81846.0,0.00012212]
["bitfinex","BTCUSD",1742320300637,2.229074,81847.0,81846.0,0.00012212]
["bitfinex","BTCUSD",1742320300842,2.229074,81847.0,81828.0,4e-05]
["bitfinex","BTCUSD",1742320300843,0.244412,81829.0,81828.0,4e-05]
["bitfinex","BTCUSD",1742320301051,0.012219,81834.0,81828.0,4e-05]
["bitfinex","BTCUSD",1742320301052,0.25662,81833.0,81828.0,4e-05]
["bitfinex","BTCUSD",1742320301255,0.00901782,81834.0,81832.0,0.244402]
["bitfinex","BTCUSD",1742320301457,0.244397,81834.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742320301677,0.28022066,81834.0,81831.0,0.244405]
["bitfinex","BTCUSD",1742320302379,0.03582366,81834.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742320302675,0.423916,81837.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742320302797,0.22806,81836.0,81834.0,0.244395]
["bitfinex","BTCUSD",1742320303003,0.26388716,81836.0,81834.0,0.244396]
["bitfinex","BTCUSD",1742320303205,0.179538,81835.0,81832.0,0.01322]
["bitfinex","BTCUSD",1742320303429,0.18889308,81835.0,81832.0,0.01322]
["bitfinex","BTCUSD",1742320303629,0.00935508,81835.0,81832.0,0.01322]
["bitfinex","BTCUSD",1742320303851,0.244388,81837.0,81834.0,0.244394]
["bitfinex","BTCUSD",1742320304050,0.129608,81836.0,81835.0,0.244391]
["bitfinex","BTCUSD",1742320305627,0.13867231,81836.0,81835.0,0.244391]
["bitfinex","BTCUSD",1742320305799,0.00906431,81836.0,81835.0,0.27115085]
["bitfinex","BTCUSD",1742320306142,0.02423523,81846.0,81835.0,0.27115085]
["bitfinex","BTCUSD",1742320306143,0.02423523,81846.0,81845.0,0.256582]
["bitfinex","BTCUSD",1742320306370,0.02423523,81846.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742320306539,0.244382,81839.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742320306750,0.244382,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742320306751,0.035595,81839.0,81836.0,0.244391]
["bitfinex","BTCUSD",1742320306958,0.012218,81845.0,81841.0,0.244375]
["bitfinex","BTCUSD",1742320307202,1.147212,81844.0,81840.0,0.244373]
["bitfinex","BTCUSD",1742320307398,1.206322,81843.0,81840.0,0.244373]
["bitfinex","BTCUSD",1742320307600,0.244375,81842.0,81839.0,0.244381]
["bitfinex","BTCUSD",1742320308449,0.012218,81843.0,81836.0,0.256608]
["bitfinex","BTCUSD",1742320308652,0.012221,81820.0,81814.0,0.2446248]
["bitfinex","BTCUSD",1742320308858,0.012222,81813.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742320309033,0.975937,81812.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742320309239,0.244443,81819.0,81814.0,0.244454]
["bitfinex","BTCUSD",1742320309440,0.152968,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742320309657,0.02406609,81816.0,81814.0,0.256676]
["bitfinex","BTCUSD",1742320309857,0.02406609,81816.0,81814.0,0.2570834]
["bitfinex","BTCUSD",1742320310061,0.02406609,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742320310283,0.02406609,81816.0,81815.0,0.256675]
["bitfinex","BTCUSD",1742320312338,0.14991706,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1742320312563,0.28563706,81824.0,81823.0,0.24443]
["bitfinex","BTCUSD",1742320312788,0.14991706,81824.0,81823.0,0.24443]
["bitfinex","BTCUSD",1742320313014,0.14991706,81824.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742320313015,0.42211006,81824.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742320313286,0.00939706,81824.0,81823.0,0.24443]
["bitfinex","BTCUSD",1742320313548,0.244406,81831.0,81828.0,0.244413]
["bitfinex","BTCUSD",1742320313755,0.197206,81830.0,81829.0,0.22141]
["bitfinex","BTCUSD",1742320314000,0.292669,81830.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742320314222,0.200164,81830.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742320314466,0.244416,81828.0,81825.0,0.244421]
["bitfinex","BTCUSD",1742320314703,0.244414,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742320315173,0.14052,81833.0,81825.0,0.011221]
["bitfinex","BTCUSD",1742320315412,0.24442,81827.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742320315660,0.256634,81829.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320315895,0.88326,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320316540,0.638996,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320316793,0.709343,81828.0,81826.0,0.25664]
["bitfinex","BTCUSD",1742320317153,0.709343,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742320317387,0.953758,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320317532,0.244415,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320317890,0.244415,81828.0,81825.0,0.244418]
["bitfinex","BTCUSD",1742320318292,0.244414,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742320318522,0.717192,81828.0,81826.0,0.244419]
["bitfinex","BTCUSD",1742320318797,0.02498431,81831.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742320319000,0.01277936,81855.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742320319001,0.00923395,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742320319222,0.283671,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742320319423,0.2444,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742320319606,0.449861,81832.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742320319781,0.256623,81832.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742320319990,0.002,81831.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742320320198,0.002,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742320320603,0.246406,81831.0,81827.0,0.256638]
["bitfinex","BTCUSD",1742320320805,0.246406,81831.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742320321005,0.635074,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742320321221,0.616775,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742320321422,0.002,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742320321755,0.25339498,81833.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742320322047,0.206902,81832.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742320322254,0.190902,81832.0,81831.0,0.244406]
["bitfinex","BTCUSD",1742320322473,0.00899398,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742320322702,0.24662298,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742320322925,0.482031,81833.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742320323136,0.422302,81832.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742320323363,0.00909874,81833.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742320323557,0.00909874,81833.0,81832.0,0.243403]
["bitfinex","BTCUSD",1742320323795,0.374455,81849.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742320324004,0.256583,81845.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320324204,0.244381,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742320324431,0.244382,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742320324589,0.409349,81840.0,81838.0,0.244385]
["bitfinex","BTCUSD",1742320324797,0.03454302,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742320325002,0.03454302,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742320325003,0.012218,81844.0,81839.0,0.012219]
["bitfinex","BTCUSD",1742320325159,0.14052,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742320325368,0.25922198,81845.0,81844.0,0.256585]
["bitfinex","BTCUSD",1742320325566,0.25922198,81845.0,81844.0,0.255585]
["bitfinex","BTCUSD",1742320325767,0.11870198,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320325984,0.03555072,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320326216,0.04488665,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320326622,0.04788665,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320326823,0.04688665,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320327258,0.04626769,81845.0,81844.0,0.254585]
["bitfinex","BTCUSD",1742320327661,0.03693176,81845.0,81844.0,0.26912585]
["bitfinex","BTCUSD",1742320328340,0.0003374,81858.0,81844.0,0.64982585]
["bitfinex","BTCUSD",1742320328542,6e-07,81846.0,81845.0,1.03514434]
["bitfinex","BTCUSD",1742320328743,6e-07,81846.0,81845.0,1.11212285]
["bitfinex","BTCUSD",1742320330392,6e-07,81846.0,81845.0,1.11812285]
["bitfinex","BTCUSD",1742320330718,6e-07,81846.0,81845.0,1.12412285]
["bitfinex","BTCUSD",1742320333732,6e-07,81846.0,81845.0,1.11812285]
["bitfinex","BTCUSD",1742320334300,0.2443616,81846.0,81845.0,0.4212]
["bitfinex","BTCUSD",1742320334687,6e-07,81846.0,81845.0,0.677782]
["bitfinex","BTCUSD",1742320335377,6e-07,81846.0,81845.0,0.006]
["bitfinex","BTCUSD",1742320335378,0.2443616,81846.0,81845.0,0.006]
["bitfinex","BTCUSD",1742320335588,1.163955,81846.0,81845.0,0.006]
["bitfinex","BTCUSD",1742320335790,0.804575,81846.0,81845.0,0.006]
["bitfinex","BTCUSD",1742320336004,0.670994,81846.0,81845.0,0.005]
["bitfinex","BTCUSD",1742320336172,0.244369,81844.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742320336377,0.20479,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742320336917,0.44916,81843.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742320337118,0.188279,81842.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320337323,0.2048,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742320337989,0.2048,81843.0,81842.0,0.244373]
["bitfinex","BTCUSD",1742320338165,0.2048,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742320338364,0.2048,81843.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742320338585,0.244374,81842.0,81838.0,0.256601]
["bitfinex","BTCUSD",1742320338775,0.12921623,81844.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742320338975,0.322113,81843.0,81840.0,0.244377]
["bitfinex","BTCUSD",1742320339206,0.322113,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742320339382,0.00927,81846.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742320339578,0.00927,81846.0,81845.0,0.243364]
["bitfinex","BTCUSD",1742320340037,0.00927,81846.0,81845.0,0.255582]
["bitfinex","BTCUSD",1742320340363,0.00927,81846.0,81845.0,0.27012285]
["bitfinex","BTCUSD",1742320341370,0.00927,81846.0,81845.0,0.255582]
["bitfinex","BTCUSD",1742320342703,0.256588,81843.0,81838.0,0.0123878]
["bitfinex","BTCUSD",1742320342908,0.244378,81841.0,81838.0,0.0123878]
["bitfinex","BTCUSD",1742320343099,0.244377,81841.0,81838.0,0.0001688]
["bitfinex","BTCUSD",1742320343314,0.244373,81842.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742320343655,0.244373,81842.0,81838.0,0.0123878]
["bitfinex","BTCUSD",1742320343656,0.244376,81841.0,81838.0,0.0001688]
["bitfinex","BTCUSD",1742320343894,0.256601,81839.0,81838.0,0.0001688]
["bitfinex","BTCUSD",1742320344096,0.01222,81831.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742320344299,0.01222,81827.0,81822.0,0.244431]
["bitfinex","BTCUSD",1742320344507,0.256639,81827.0,81822.0,0.256652]
["bitfinex","BTCUSD",1742320344712,0.244407,81831.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742320344925,0.244409,81830.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742320345325,0.244412,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742320345545,0.244415,81828.0,81825.0,0.256642]
["bitfinex","BTCUSD",1742320346273,0.256627,81831.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742320346490,0.256627,81831.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742320346491,0.244413,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742320346912,0.256621,81833.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742320347133,0.330738,81832.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742320347551,0.127049,81832.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742320347784,0.24437,81843.0,81838.0,0.244382]
["bitfinex","BTCUSD",1742320348004,0.171696,81841.0,81840.0,0.236376]
["bitfinex","BTCUSD",1742320348231,0.00927,81846.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742320348458,0.244367,81844.0,81841.0,0.244373]
["bitfinex","BTCUSD",1742320348691,0.012218,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742320348927,0.244381,81840.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742320349143,0.244381,81840.0,81837.0,0.2447944]
["bitfinex","BTCUSD",1742320349577,0.244382,81841.0,81837.0,0.2447944]
["bitfinex","BTCUSD",1742320349782,0.256588,81843.0,81837.0,0.0004074]
["bitfinex","BTCUSD",1742320349981,0.24537,81843.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742320350220,0.244373,81842.0,81838.0,0.256601]
["bitfinex","BTCUSD",1742320350426,0.244373,81842.0,81839.0,0.244382]
["bitfinex","BTCUSD",1742320350645,0.244375,81843.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742320350965,0.001,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742320351576,0.001,81841.0,81840.0,0.256597]
["bitfinex","BTCUSD",1742320352200,0.00927,81846.0,81844.0,0.244365]
["bitfinex","BTCUSD",1742320352626,0.001,81842.0,81841.0,0.24437]
["bitfinex","BTCUSD",1742320352833,0.001,81842.0,81841.0,0.256588]
["bitfinex","BTCUSD",1742320353033,0.265849,81846.0,81842.0,0.244371]
["bitfinex","BTCUSD",1742320353249,0.256604,81838.0,81822.0,0.244431]
["bitfinex","BTCUSD",1742320353469,0.256604,81838.0,81815.0,0.1406488]
["bitfinex","BTCUSD",1742320353470,0.244441,81820.0,81815.0,0.1406488]
["bitfinex","BTCUSD",1742320353674,0.01222,81828.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742320354090,0.256635,81828.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742320354304,0.256635,81828.0,81819.0,0.244439]
["bitfinex","BTCUSD",1742320354305,0.244424,81825.0,81819.0,0.244439]
["bitfinex","BTCUSD",1742320354536,0.24443,81823.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742320354757,0.256648,81824.0,81821.0,0.244435]
["bitfinex","BTCUSD",1742320354959,0.256638,81827.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742320355188,0.483076,81826.0,81822.0,0.244431]
["bitfinex","BTCUSD",1742320355371,0.256638,81827.0,81824.0,0.244426]
["bitfinex","BTCUSD",1742320355600,0.244447,81817.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742320356231,0.244447,81817.0,81811.0,0.256726]
["bitfinex","BTCUSD",1742320356232,0.256669,81817.0,81811.0,4e-05]
["bitfinex","BTCUSD",1742320356441,0.24451,81796.0,81795.0,4e-05]
["bitfinex","BTCUSD",1742320356657,0.012224,81803.0,81798.0,0.256728]
["bitfinex","BTCUSD",1742320356935,0.51352,81802.0,81798.0,0.256728]
["bitfinex","BTCUSD",1742320357138,0.269038,81801.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320357361,0.02509214,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320357516,0.241829,81800.0,81798.0,0.244503]
["bitfinex","BTCUSD",1742320357732,0.296074,81799.0,81798.0,0.244503]
["bitfinex","BTCUSD",1742320357879,0.03094241,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320358079,0.244492,81804.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742320358301,0.275788,81803.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742320358547,0.520279,81803.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742320358758,0.520279,81803.0,81798.0,0.256728]
["bitfinex","BTCUSD",1742320358759,0.13603,81802.0,81798.0,0.256728]
["bitfinex","BTCUSD",1742320359098,0.16721612,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320359299,0.03118612,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320359528,0.256699,81808.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742320359683,0.244483,81807.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742320359883,0.244485,81805.0,81802.0,0.256716]
["bitfinex","BTCUSD",1742320360376,0.012224,81803.0,81798.0,0.012225]
["bitfinex","BTCUSD",1742320360508,0.244509,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320360705,0.244496,81801.0,81792.0,0.244521]
["bitfinex","BTCUSD",1742320360906,0.244496,81801.0,81779.0,0.3670068]
["bitfinex","BTCUSD",1742320360907,0.012228,81776.0,81773.0,0.0001686]
["bitfinex","BTCUSD",1742320361167,0.25682,81769.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320361369,0.012229,81770.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320361370,0.256818,81770.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320361570,0.01223,81765.0,81762.0,4e-05]
["bitfinex","BTCUSD",1742320362321,0.01223,81765.0,81764.0,0.00027832]
["bitfinex","BTCUSD",1742320363006,0.02148232,81765.0,81764.0,0.00427832]
["bitfinex","BTCUSD",1742320363124,0.02148232,81765.0,81764.0,0.00527832]
["bitfinex","BTCUSD",1742320363639,0.02148232,81765.0,81764.0,0.00427832]
["bitfinex","BTCUSD",1742320364027,0.02148232,81765.0,81764.0,0.00027832]
["bitfinex","BTCUSD",1742320364640,0.00925232,81765.0,81764.0,0.00027832]
["bitfinex","BTCUSD",1742320364832,0.244601,81766.0,81765.0,0.01454085]
["bitfinex","BTCUSD",1742320365033,0.244601,81766.0,81765.0,1.51454085]
["bitfinex","BTCUSD",1742320365518,0.25374391,81766.0,81765.0,1.51454085]
["bitfinex","BTCUSD",1742320365954,0.00914291,81766.0,81765.0,1.51454085]
["bitfinex","BTCUSD",1742320366154,0.244592,81769.0,81765.0,1.51454085]
["bitfinex","BTCUSD",1742320366446,0.244594,81768.0,81765.0,1.51470975]
["bitfinex","BTCUSD",1742320366681,0.244594,81768.0,81765.0,1.51570975]
["bitfinex","BTCUSD",1742320366830,0.244597,81767.0,81765.0,1.51570975]
["bitfinex","BTCUSD",1742320367032,0.24459,81770.0,81765.0,1.51570975]
["bitfinex","BTCUSD",1742320367236,0.24459,81770.0,81765.0,1.76031175]
["bitfinex","BTCUSD",1742320367441,0.244595,81768.0,81765.0,0.26031175]
["bitfinex","BTCUSD",1742320367844,0.244595,81768.0,81765.0,0.26131175]
["bitfinex","BTCUSD",1742320368112,0.244597,81767.0,81765.0,0.01470975]
["bitfinex","BTCUSD",1742320368680,0.244591,81769.0,81765.0,0.01470975]
["bitfinex","BTCUSD",1742320369011,0.244594,81768.0,81765.0,0.25931175]
["bitfinex","BTCUSD",1742320369203,0.244594,81768.0,81765.0,0.01570975]
["bitfinex","BTCUSD",1742320369410,0.244599,81767.0,81765.0,0.01570975]
["bitfinex","BTCUSD",1742320369636,0.244594,81768.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320369811,0.244594,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742320370011,0.244594,81768.0,81765.0,0.2447709]
["bitfinex","BTCUSD",1742320370686,0.244598,81767.0,81765.0,0.0011689]
["bitfinex","BTCUSD",1742320371082,0.244593,81769.0,81765.0,0.2447719]
["bitfinex","BTCUSD",1742320371288,0.244587,81771.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742320371632,0.012229,81772.0,81765.0,0.2447699]
["bitfinex","BTCUSD",1742320371834,0.244598,81767.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320372038,0.245598,81767.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320372239,0.2446,81766.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320372448,0.07237961,81766.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320372646,0.244598,81767.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320372889,0.244589,81770.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742320373104,0.244596,81768.0,81765.0,0.0011689]
["bitfinex","BTCUSD",1742320373303,0.244596,81768.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320373481,0.244596,81768.0,81765.0,0.0021689]
["bitfinex","BTCUSD",1742320374024,0.244589,81770.0,81765.0,0.2467689]
["bitfinex","BTCUSD",1742320374274,0.244589,81770.0,81765.0,0.2487689]
["bitfinex","BTCUSD",1742320374275,0.244591,81769.0,81765.0,0.2487689]
["bitfinex","BTCUSD",1742320374477,0.244594,81768.0,81765.0,0.0041689]
["bitfinex","BTCUSD",1742320374649,0.244594,81768.0,81765.0,0.2467699]
["bitfinex","BTCUSD",1742320374867,0.00927331,81772.0,81765.0,0.0011689]
["bitfinex","BTCUSD",1742320375218,0.244594,81769.0,81765.0,0.0021689]
["bitfinex","BTCUSD",1742320375395,0.244594,81769.0,81765.0,0.2467689]
["bitfinex","BTCUSD",1742320375602,0.244588,81770.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742320375815,0.244592,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742320376006,0.244594,81768.0,81765.0,0.2457719]
["bitfinex","BTCUSD",1742320376145,0.244592,81769.0,81765.0,0.0143989]
["bitfinex","BTCUSD",1742320376343,0.244594,81769.0,81765.0,0.0011689]
["bitfinex","BTCUSD",1742320376578,0.244594,81769.0,81765.0,0.2447659]
["bitfinex","BTCUSD",1742320377014,0.24459,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742320377212,0.24459,81770.0,81766.0,0.01223]
["bitfinex","BTCUSD",1742320377467,0.244591,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320377850,0.244929,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320378089,0.244929,81770.0,81766.0,0.25783]
["bitfinex","BTCUSD",1742320378405,0.000338,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742320378611,0.244927,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742320378944,0.244927,81770.0,81767.0,0.246596]
["bitfinex","BTCUSD",1742320379269,0.244927,81770.0,81767.0,0.245596]
["bitfinex","BTCUSD",1742320379463,0.000338,81770.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742320379766,0.244927,81770.0,81768.0,0.002]
["bitfinex","BTCUSD",1742320380629,0.244927,81770.0,81768.0,0.246594]
["bitfinex","BTCUSD",1742320380834,0.244927,81770.0,81768.0,0.002]
["bitfinex","BTCUSD",1742320380835,0.244591,81769.0,81768.0,0.002]
["bitfinex","BTCUSD",1742320381042,0.25682,81769.0,81768.0,0.001]
["bitfinex","BTCUSD",1742320381211,0.2446,81766.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320381715,0.244598,81767.0,81765.0,0.0001689]
["bitfinex","BTCUSD",1742320382249,0.000338,81770.0,81769.0,0.244591]
["bitfinex","BTCUSD",1742320382448,0.000338,81770.0,81768.0,0.001]
["bitfinex","BTCUSD",1742320382566,0.000338,81770.0,81769.0,0.012229]
["bitfinex","BTCUSD",1742320382782,0.000338,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742320383184,0.000338,81770.0,81769.0,0.27136085]
["bitfinex","BTCUSD",1742320383408,0.000338,81770.0,81769.0,0.35166085]
["bitfinex","BTCUSD",1742320384720,0.000338,81770.0,81769.0,0.35366085]
["bitfinex","BTCUSD",1742320385149,0.000338,81770.0,81769.0,0.35166085]
["bitfinex","BTCUSD",1742320385349,0.000338,81770.0,81769.0,0.35266085]
["bitfinex","BTCUSD",1742320385583,0.000338,81770.0,81769.0,0.35566085]
["bitfinex","BTCUSD",1742320385951,0.000338,81770.0,81769.0,0.35466085]
["bitfinex","BTCUSD",1742320386147,0.000338,81770.0,81769.0,0.35766085]
["bitfinex","BTCUSD",1742320386399,0.000338,81770.0,81769.0,0.006]
["bitfinex","BTCUSD",1742320386400,0.244926,81770.0,81769.0,0.006]
["bitfinex","BTCUSD",1742320386694,0.000338,81770.0,81769.0,0.26282]
["bitfinex","BTCUSD",1742320387033,0.22707842,81779.0,81777.0,0.244565]
["bitfinex","BTCUSD",1742320387239,0.244563,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1742320387504,0.244555,81781.0,81778.0,0.244562]
["bitfinex","BTCUSD",1742320387859,0.11888,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320388312,0.172981,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320388560,0.0093299,81781.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742320389059,0.22707842,81787.0,81784.0,0.244545]
["bitfinex","BTCUSD",1742320389209,0.524619,81786.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742320389468,0.279879,81785.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742320389620,0.279879,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742320389621,0.012227,81784.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742320389825,0.244553,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320390421,0.000338,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320391106,0.000338,81780.0,81779.0,0.256789]
["bitfinex","BTCUSD",1742320393600,0.000338,81780.0,81779.0,0.27132985]
["bitfinex","BTCUSD",1742320394187,0.000338,81780.0,81779.0,0.27232985]
["bitfinex","BTCUSD",1742320394572,0.000338,81780.0,81779.0,0.57332985]
["bitfinex","BTCUSD",1742320394876,0.22707842,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320395075,0.03092109,81805.0,81804.0,0.25671]
["bitfinex","BTCUSD",1742320395549,0.02433411,81808.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742320396936,0.25713985,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742320397137,0.03006143,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742320397339,0.03922075,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742320397542,0.47152842,81817.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742320397749,0.185819,81816.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742320397967,0.185819,81816.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742320397968,0.244456,81815.0,81811.0,0.244463]
["bitfinex","BTCUSD",1742320398172,0.244463,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742320398379,0.697583,81811.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742320398792,0.244468,81810.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320399092,0.70698699,81811.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742320399093,0.012225,81796.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742320399301,0.012226,81791.0,81782.0,0.012227]
["bitfinex","BTCUSD",1742320399506,0.012226,81791.0,81780.0,0.012227]
["bitfinex","BTCUSD",1742320399507,0.012226,81787.0,81780.0,0.256779]
["bitfinex","BTCUSD",1742320399709,0.244552,81783.0,81780.0,0.244552]
["bitfinex","BTCUSD",1742320399914,0.47160642,81790.0,81780.0,0.012227]
["bitfinex","BTCUSD",1742320400120,0.336189,81789.0,81788.0,0.244532]
["bitfinex","BTCUSD",1742320400334,0.127443,81789.0,81788.0,0.244532]
["bitfinex","BTCUSD",1742320400534,0.00926694,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1742320400950,0.244509,81797.0,81791.0,0.244523]
["bitfinex","BTCUSD",1742320400951,0.256734,81797.0,81791.0,0.244523]
["bitfinex","BTCUSD",1742320401119,0.256734,81797.0,81789.0,0.012226]
["bitfinex","BTCUSD",1742320401120,0.012225,81794.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742320401355,0.244523,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742320401566,0.244529,81790.0,81786.0,0.244537]
["bitfinex","BTCUSD",1742320401741,0.777549,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742320401969,0.012225,81793.0,81788.0,0.012226]
["bitfinex","BTCUSD",1742320402174,0.008991,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320402385,0.452601,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320402554,0.4036,81790.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320402766,0.499051,81791.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320403273,0.244529,81790.0,81788.0,0.002]
["bitfinex","BTCUSD",1742320403616,0.517716,81789.0,81788.0,0.246534]
["bitfinex","BTCUSD",1742320403839,0.00897023,81790.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742320404063,0.02401874,81792.0,81790.0,0.244525]
["bitfinex","BTCUSD",1742320404197,0.223214,81791.0,81790.0,0.244525]
["bitfinex","BTCUSD",1742320404627,0.197651,81791.0,81790.0,0.256751]
["bitfinex","BTCUSD",1742320404847,0.62432942,81798.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742320405049,0.02479377,81794.0,81792.0,0.256747]
["bitfinex","BTCUSD",1742320405261,0.02479377,81794.0,81793.0,0.244517]
["bitfinex","BTCUSD",1742320405866,0.02479377,81794.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742320406143,0.26931077,81794.0,81790.0,0.260751]
["bitfinex","BTCUSD",1742320406297,0.02479377,81794.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742320406498,0.36759842,81798.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320406724,0.332946,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320406941,0.275633,81797.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320407930,0.275633,81797.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742320408127,0.275633,81797.0,81796.0,0.257735]
["bitfinex","BTCUSD",1742320408362,0.111878,81797.0,81796.0,0.257735]
["bitfinex","BTCUSD",1742320408558,0.162335,81802.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742320408759,0.162335,81802.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742320408760,0.126293,81802.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742320408967,0.337378,81805.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742320409169,0.717458,81805.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742320409398,0.429668,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742320409603,0.0246785,81804.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742320409804,0.45513,81803.0,81801.0,0.244493]
["bitfinex","BTCUSD",1742320410017,0.45513,81803.0,81800.0,0.244497]
["bitfinex","BTCUSD",1742320410217,0.45513,81803.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320410416,0.245495,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320410623,0.001,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320410837,0.245493,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320411011,0.244493,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320411427,0.257714,81803.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320411624,0.741406,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320411792,0.001,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320412004,0.416154,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320412215,0.417154,81802.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742320412410,0.013224,81802.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742320412610,0.244508,81797.0,81793.0,0.012225]
["bitfinex","BTCUSD",1742320412865,0.244504,81798.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742320413035,0.244519,81793.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742320413241,0.256735,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320413440,0.894868,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320413644,0.144331,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742320413848,0.53767,81799.0,81797.0,0.244506]
["bitfinex","BTCUSD",1742320414044,0.537681,81799.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742320414360,0.794408,81799.0,81794.0,0.25774]
["bitfinex","BTCUSD",1742320414569,0.64182,81798.0,81797.0,0.244504]
["bitfinex","BTCUSD",1742320414770,0.256718,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320414969,0.256718,81802.0,81796.0,0.256734]
["bitfinex","BTCUSD",1742320414970,0.565874,81801.0,81796.0,0.256734]
["bitfinex","BTCUSD",1742320415171,0.546554,81800.0,81796.0,0.256734]
["bitfinex","BTCUSD",1742320415497,0.537545,81800.0,81793.0,0.256741]
["bitfinex","BTCUSD",1742320415653,0.537545,81800.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320415654,0.244507,81798.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320415849,0.811627,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320416052,0.701647,81796.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320416258,0.613207,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742320416459,0.340234,81796.0,81795.0,0.256738]
["bitfinex","BTCUSD",1742320416664,0.012225,81795.0,81785.0,0.24454]
["bitfinex","BTCUSD",1742320416862,0.012226,81789.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742320417088,0.244537,81788.0,81785.0,0.244543]
["bitfinex","BTCUSD",1742320417508,0.012226,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1742320417509,0.244526,81791.0,81787.0,0.244535]
["bitfinex","BTCUSD",1742320417666,0.256751,81792.0,81787.0,0.244535]
["bitfinex","BTCUSD",1742320417667,0.256751,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320418007,0.244525,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320418277,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320418486,0.244523,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320418686,0.24452,81793.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320419219,0.244522,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320419420,0.244517,81794.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742320419645,0.244517,81794.0,81790.0,0.244523]
["bitfinex","BTCUSD",1742320419646,0.244519,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320419844,0.407889,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320420378,0.244525,81791.0,81790.0,0.002]
["bitfinex","BTCUSD",1742320420527,0.244525,81791.0,81788.0,0.244532]
["bitfinex","BTCUSD",1742320420736,0.244525,81791.0,81789.0,0.246531]
["bitfinex","BTCUSD",1742320421049,0.244525,81791.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320421426,0.244525,81791.0,81784.0,0.012227]
["bitfinex","BTCUSD",1742320421427,0.012229,81772.0,81766.0,0.012399]
["bitfinex","BTCUSD",1742320421627,1.171354,81771.0,81767.0,0.00012211]
["bitfinex","BTCUSD",1742320421851,0.244583,81772.0,81767.0,0.00012211]
["bitfinex","BTCUSD",1742320422123,0.898923,81771.0,81767.0,0.01235111]
["bitfinex","BTCUSD",1742320422327,0.012228,81774.0,81769.0,0.256817]
["bitfinex","BTCUSD",1742320422471,0.214104,81773.0,81772.0,0.25681]
["bitfinex","BTCUSD",1742320422845,0.02434271,81782.0,81778.0,0.256786]
["bitfinex","BTCUSD",1742320423045,0.02434271,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320423249,0.244555,81781.0,81778.0,0.256787]
["bitfinex","BTCUSD",1742320423455,0.26889571,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742320423659,0.244558,81780.0,81777.0,0.012228]
["bitfinex","BTCUSD",1742320423852,0.244555,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742320424054,1.493545,81781.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742320424253,0.687126,81780.0,81778.0,0.246563]
["bitfinex","BTCUSD",1742320424491,0.931685,81780.0,81778.0,0.002]
["bitfinex","BTCUSD",1742320424691,0.696558,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320424907,0.244556,81781.0,81777.0,0.004]
["bitfinex","BTCUSD",1742320425132,0.640641,81780.0,81778.0,0.244563]
["bitfinex","BTCUSD",1742320425334,0.244564,81778.0,81777.0,0.002]
["bitfinex","BTCUSD",1742320425569,1.536066,81778.0,81777.0,0.002]
["bitfinex","BTCUSD",1742320425838,1.345848,81778.0,81777.0,0.002]
["bitfinex","BTCUSD",1742320426035,0.954765,81778.0,81777.0,0.002]
["bitfinex","BTCUSD",1742320426334,0.954765,81778.0,81774.0,0.256803]
["bitfinex","BTCUSD",1742320426541,0.954765,81778.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742320426756,0.244555,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742320426970,1.241233,81780.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742320427192,0.996475,81779.0,81777.0,0.258795]
["bitfinex","BTCUSD",1742320427425,1.165492,81779.0,81777.0,0.005]
["bitfinex","BTCUSD",1742320427644,1.070749,81778.0,81777.0,0.003]
["bitfinex","BTCUSD",1742320427868,0.959328,81778.0,81777.0,0.002]
["bitfinex","BTCUSD",1742320428288,0.959328,81778.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742320428519,0.64980366,81778.0,81777.0,0.001]
["bitfinex","BTCUSD",1742320428721,0.656824,81778.0,81777.0,0.0011689]
["bitfinex","BTCUSD",1742320428933,0.901388,81778.0,81777.0,0.0001689]
["bitfinex","BTCUSD",1742320430048,0.656824,81778.0,81777.0,0.0001689]
["bitfinex","BTCUSD",1742320431199,0.901388,81778.0,81777.0,0.0001689]
["bitfinex","BTCUSD",1742320431426,0.901388,81778.0,81777.0,0.0011689]
["bitfinex","BTCUSD",1742320432143,0.61955783,81778.0,81777.0,0.0011689]
["bitfinex","BTCUSD",1742320432607,0.338261,81778.0,81777.0,0.2457359]
["bitfinex","BTCUSD",1742320432829,0.215623,81778.0,81777.0,0.2457359]
["bitfinex","BTCUSD",1742320433286,0.215623,81778.0,81777.0,0.2579639]
["bitfinex","BTCUSD",1742320433533,0.02393524,81786.0,81784.0,0.244545]
["bitfinex","BTCUSD",1742320433754,0.244537,81788.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742320433755,0.244537,81787.0,81785.0,0.244541]
["bitfinex","BTCUSD",1742320433969,0.236021,81786.0,81784.0,0.244546]
["bitfinex","BTCUSD",1742320434203,0.00923979,81790.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742320434695,0.012226,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742320434696,0.02512747,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742320434950,0.3853528,81802.0,81796.0,0.012225]
["bitfinex","BTCUSD",1742320435147,0.2691015,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320435388,0.2691015,81800.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320435389,0.244509,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320435564,0.629714,81796.0,81793.0,0.253744]
["bitfinex","BTCUSD",1742320435766,0.374003,81795.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742320435984,0.2691015,81800.0,81797.0,0.244506]
["bitfinex","BTCUSD",1742320436201,0.244504,81798.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320436399,0.244501,81799.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320436627,0.19765543,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320436853,0.188596,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320437081,0.0003378,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320437311,0.0003378,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742320437832,0.00930891,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742320438027,0.0003378,81802.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742320439459,0.0003378,81802.0,81801.0,0.255719]
["bitfinex","BTCUSD",1742320440017,0.00944162,81802.0,81801.0,0.255719]
["bitfinex","BTCUSD",1742320440217,0.00944162,81802.0,81801.0,0.27025985]
["bitfinex","BTCUSD",1742320440379,0.01044162,81802.0,81801.0,0.27025985]
["bitfinex","BTCUSD",1742320441187,0.00944162,81802.0,81801.0,0.27025985]
["bitfinex","BTCUSD",1742320441404,0.00944162,81802.0,81801.0,0.27325985]
["bitfinex","BTCUSD",1742320441522,0.244442,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742320441728,0.00012204,81814.0,81813.0,0.256679]
["bitfinex","BTCUSD",1742320442003,0.244459,81813.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320442172,0.012223,81811.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742320442386,0.984436,81810.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742320442624,0.244492,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742320442818,0.244496,81801.0,81797.0,0.244505]
["bitfinex","BTCUSD",1742320442981,0.244492,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320443383,0.25671,81804.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320443637,0.24449,81803.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742320443850,0.244485,81805.0,81800.0,0.244497]
["bitfinex","BTCUSD",1742320444146,0.514195,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742320444994,0.758684,81804.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742320445182,0.244489,81804.0,81801.0,0.244492]
["bitfinex","BTCUSD",1742320445309,0.244491,81803.0,81800.0,0.244493]
["bitfinex","BTCUSD",1742320445545,0.256713,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320445768,0.244492,81802.0,81801.0,0.001]
["bitfinex","BTCUSD",1742320445997,0.256711,81804.0,81801.0,0.001]
["bitfinex","BTCUSD",1742320446209,0.256711,81804.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742320446413,0.244493,81802.0,81800.0,0.002]
["bitfinex","BTCUSD",1742320446649,0.244487,81804.0,81801.0,0.244493]
["bitfinex","BTCUSD",1742320447070,0.012224,81806.0,81802.0,0.24449]
["bitfinex","BTCUSD",1742320447390,0.581587,81805.0,81801.0,0.246493]
["bitfinex","BTCUSD",1742320447591,0.826071,81805.0,81802.0,0.244491]
["bitfinex","BTCUSD",1742320447748,0.296465,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742320447954,0.296465,81804.0,81802.0,0.24449]
["bitfinex","BTCUSD",1742320449419,0.296465,81804.0,81802.0,0.24649]
["bitfinex","BTCUSD",1742320449799,0.296465,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742320450004,0.594559,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742320450277,0.839044,81805.0,81802.0,0.001]
["bitfinex","BTCUSD",1742320450522,0.607085,81804.0,81802.0,0.003]
["bitfinex","BTCUSD",1742320450755,0.244485,81805.0,81802.0,0.003]
["bitfinex","BTCUSD",1742320450756,0.244489,81803.0,81802.0,0.003]
["bitfinex","BTCUSD",1742320450986,0.244487,81804.0,81802.0,0.002]
["bitfinex","BTCUSD",1742320451219,0.705897,81804.0,81803.0,0.001]
["bitfinex","BTCUSD",1742320451478,0.705897,81804.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320451479,0.244514,81795.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742320451698,0.244516,81795.0,81791.0,0.244524]
["bitfinex","BTCUSD",1742320451899,0.012225,81795.0,81789.0,0.012226]
["bitfinex","BTCUSD",1742320452103,0.012225,81797.0,81789.0,0.012226]
["bitfinex","BTCUSD",1742320452104,0.24451,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742320452656,0.244511,81796.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320452855,0.256738,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320453064,0.26615393,81797.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742320453722,0.256736,81796.0,81793.0,0.002]
["bitfinex","BTCUSD",1742320453926,0.256741,81794.0,81793.0,0.002]
["bitfinex","BTCUSD",1742320454255,0.244529,81790.0,81789.0,0.002]
["bitfinex","BTCUSD",1742320454458,0.012226,81791.0,81782.0,0.14044]
["bitfinex","BTCUSD",1742320454658,0.012226,81791.0,81785.0,0.012227]
["bitfinex","BTCUSD",1742320454659,0.012226,81790.0,81785.0,0.012227]
["bitfinex","BTCUSD",1742320454931,0.244519,81793.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742320455140,0.410725,81792.0,81786.0,0.012227]
["bitfinex","BTCUSD",1742320455332,0.244528,81790.0,81789.0,0.003]
["bitfinex","BTCUSD",1742320455839,0.256745,81793.0,81790.0,0.244527]
["bitfinex","BTCUSD",1742320456011,0.382023,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742320456251,0.116068,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320456424,0.496319,81795.0,81793.0,0.244516]
["bitfinex","BTCUSD",1742320456628,0.11680993,81795.0,81793.0,0.244516]
["bitfinex","BTCUSD",1742320456829,0.244511,81796.0,81793.0,0.244516]
["bitfinex","BTCUSD",1742320457008,0.244517,81794.0,81791.0,0.256748]
["bitfinex","BTCUSD",1742320457208,0.244525,81791.0,81790.0,0.003]
["bitfinex","BTCUSD",1742320457414,0.012225,81793.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742320457639,1.314009,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742320457832,0.256739,81795.0,81791.0,0.244522]
["bitfinex","BTCUSD",1742320458033,0.24452,81793.0,81789.0,0.256756]
["bitfinex","BTCUSD",1742320458239,1.169419,81792.0,81789.0,0.244531]
["bitfinex","BTCUSD",1742320458444,0.924895,81792.0,81790.0,0.244528]
["bitfinex","BTCUSD",1742320458595,0.244516,81794.0,81791.0,0.244524]
["bitfinex","BTCUSD",1742320458799,0.984958,81793.0,81791.0,0.244524]
["bitfinex","BTCUSD",1742320459006,0.984958,81793.0,81791.0,0.246524]
["bitfinex","BTCUSD",1742320459224,0.734588,81793.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320459446,0.641638,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320459692,0.557888,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320459909,0.802401,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320460128,0.366971,81794.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742320460330,0.366971,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742320461681,0.34831,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742320461897,0.00941593,81797.0,81796.0,0.27127585]
["bitfinex","BTCUSD",1742320462123,0.244475,81808.0,81800.0,0.256719]
["bitfinex","BTCUSD",1742320462326,0.739252,81807.0,81804.0,0.244485]
["bitfinex","BTCUSD",1742320462663,0.232035,81806.0,81804.0,0.244485]
["bitfinex","BTCUSD",1742320462859,0.232035,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742320463012,0.00930249,81808.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742320463198,0.286342,81807.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742320463843,0.286342,81807.0,81806.0,0.243479]
["bitfinex","BTCUSD",1742320464104,0.286342,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742320464912,0.244491,81803.0,81799.0,0.244496]
["bitfinex","BTCUSD",1742320465030,0.244491,81803.0,81800.0,0.244496]
["bitfinex","BTCUSD",1742320465229,0.702224,81802.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742320465441,0.62506,81804.0,81800.0,0.256721]
["bitfinex","BTCUSD",1742320465647,0.625382,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742320465854,0.562511,81804.0,81802.0,0.24449]
["bitfinex","BTCUSD",1742320466154,0.193248,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742320466366,0.196966,81807.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742320466586,0.244489,81804.0,81801.0,0.20158836]
["bitfinex","BTCUSD",1742320466876,0.378304,81803.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320467074,0.622794,81803.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320467274,0.295263,81802.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742320467480,0.334092,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742320467682,0.00903944,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320467880,0.244469,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320468104,0.245325,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320468308,0.24447,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742320468515,0.367915,81809.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742320468690,0.367915,81809.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320468886,0.367915,81809.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742320469111,0.012223,81811.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742320469352,1.530992,81810.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742320469527,1.386809,81809.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742320469740,0.677043,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320469983,0.93162,81810.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742320470169,0.70571,81810.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742320470315,0.558273,81809.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742320470518,0.558273,81809.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742320470718,1.082449,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742320470922,0.001,81810.0,81808.0,0.256696]
["bitfinex","BTCUSD",1742320471100,0.882353,81809.0,81803.0,0.256711]
["bitfinex","BTCUSD",1742320471313,0.012224,81802.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320471555,0.244504,81799.0,81795.0,0.256738]
["bitfinex","BTCUSD",1742320471755,0.244498,81802.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320471975,0.244498,81800.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742320472193,0.955227,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320472407,0.711137,81798.0,81796.0,0.256735]
["bitfinex","BTCUSD",1742320473200,0.711137,81798.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320473544,0.256735,81796.0,81795.0,0.002]
["bitfinex","BTCUSD",1742320473684,1.747465,81796.0,81795.0,0.002]
["bitfinex","BTCUSD",1742320473873,0.244518,81794.0,81789.0,0.256757]
["bitfinex","BTCUSD",1742320474093,0.244519,81793.0,81789.0,0.256757]
["bitfinex","BTCUSD",1742320474322,0.244519,81793.0,81790.0,0.244526]
["bitfinex","BTCUSD",1742320474522,0.244519,81793.0,81789.0,0.256757]
["bitfinex","BTCUSD",1742320474837,0.244518,81794.0,81792.0,0.2446908]
["bitfinex","BTCUSD",1742320475033,0.244513,81796.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742320475240,0.958582,81795.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742320475618,0.347425,81795.0,81794.0,0.256741]
["bitfinex","BTCUSD",1742320475788,0.757049,81798.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742320476003,0.825096,81797.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742320476190,0.537889,81796.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742320476406,0.145398,81796.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742320476609,0.16547676,81802.0,81799.0,0.2445]
["bitfinex","BTCUSD",1742320476809,0.218773,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742320477041,0.156425,81801.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742320477174,0.156425,81801.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320477383,0.400922,81801.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742320477585,0.252703,81800.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742320477829,0.232056,81800.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742320478179,0.232056,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320478679,0.476555,81800.0,81796.0,0.24451]
["bitfinex","BTCUSD",1742320479070,0.5221,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320479282,0.5221,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320479499,0.001,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320479671,0.001,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320479877,0.112925,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320480076,0.161225,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320480273,0.112925,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320480473,0.111925,81800.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320480800,0.559338,81801.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320481118,0.02507676,81802.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742320481325,0.601849,81801.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742320481862,0.244498,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320482066,0.244514,81795.0,81793.0,0.2446868]
["bitfinex","BTCUSD",1742320482292,0.733989,81794.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320482449,0.974747,81795.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320482653,0.787912,81794.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320482874,1.49073,81795.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320483118,0.244515,81795.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320483310,1.450864,81794.0,81793.0,0.0001688]
["bitfinex","BTCUSD",1742320483611,1.409336,81794.0,81793.0,0.0011688]
["bitfinex","BTCUSD",1742320483804,1.339908,81794.0,81793.0,0.0011688]
["bitfinex","BTCUSD",1742320484008,1.162031,81794.0,81793.0,0.2456878]
["bitfinex","BTCUSD",1742320484204,0.578628,81797.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742320484498,0.167813,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1742320484671,0.02507676,81802.0,81798.0,0.012225]
["bitfinex","BTCUSD",1742320484869,0.237447,81801.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742320485074,0.237447,81801.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742320486131,0.244498,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320486303,0.452389,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320486529,0.404089,81799.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320486705,0.404089,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320486911,0.404289,81800.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742320487111,0.201528,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320487315,0.325797,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742320487476,0.325797,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742320487677,0.570295,81800.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742320487895,0.244505,81798.0,81796.0,0.244509]
["bitfinex","BTCUSD",1742320488099,0.766189,81797.0,81796.0,0.244509]
["bitfinex","BTCUSD",1742320488301,0.511225,81797.0,81796.0,0.244509]
["bitfinex","BTCUSD",1742320488497,0.354242,81798.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320488745,0.245499,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320488923,0.246499,81800.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320489119,0.786962,81799.0,81797.0,0.244507]
["bitfinex","BTCUSD",1742320489320,0.598769,81798.0,81794.0,0.244514]
["bitfinex","BTCUSD",1742320489567,0.797855,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320489762,0.671189,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320489966,0.548576,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320490273,0.483622,81797.0,81796.0,0.2446788]
["bitfinex","BTCUSD",1742320490474,0.2455,81800.0,81796.0,0.2569038]
["bitfinex","BTCUSD",1742320490475,1.182684,81799.0,81796.0,0.2569038]
["bitfinex","BTCUSD",1742320490680,0.63957,81798.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320490855,0.643862,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320491071,0.831071,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320491841,0.574339,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320492004,0.439625,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320492213,0.684132,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320492413,0.696357,81797.0,81796.0,0.0001688]
["bitfinex","BTCUSD",1742320492614,0.256744,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320492819,1.794174,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320495292,1.8408338,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320495404,1.8398338,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320496049,1.8388338,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320496256,1.8428338,81793.0,81792.0,0.0001688]
["bitfinex","BTCUSD",1742320496626,1.8428338,81793.0,81771.0,0.326085]
["bitfinex","BTCUSD",1742320496627,0.244571,81776.0,81771.0,0.0710667]
["bitfinex","BTCUSD",1742320496983,0.244575,81775.0,81773.0,0.244579]
["bitfinex","BTCUSD",1742320497112,0.244577,81774.0,81772.0,0.24458]
["bitfinex","BTCUSD",1742320497314,0.244577,81774.0,81767.0,0.01454085]
["bitfinex","BTCUSD",1742320497315,0.012229,81769.0,81767.0,0.01454085]
["bitfinex","BTCUSD",1742320497515,0.244597,81767.0,81766.0,0.000169]
["bitfinex","BTCUSD",1742320497724,0.256826,81767.0,81766.0,0.000169]
["bitfinex","BTCUSD",1742320497964,0.6622853,81767.0,81766.0,0.00029111]
["bitfinex","BTCUSD",1742320498797,0.5827925,81767.0,81766.0,0.00329111]
["bitfinex","BTCUSD",1742320499016,0.5827925,81767.0,81766.0,0.00629111]
["bitfinex","BTCUSD",1742320499228,0.5827925,81767.0,81766.0,0.00329111]
["bitfinex","BTCUSD",1742320499467,0.3381955,81767.0,81766.0,0.00329111]
["bitfinex","BTCUSD",1742320499578,0.5827925,81767.0,81766.0,0.00329111]
["bitfinex","BTCUSD",1742320500389,0.5827925,81767.0,81766.0,0.00029111]
["bitfinex","BTCUSD",1742320500788,0.5847925,81767.0,81758.0,0.0001689]
["bitfinex","BTCUSD",1742320501086,0.5847925,81767.0,81742.0,8e-07]
["bitfinex","BTCUSD",1742320501087,0.244669,81743.0,81742.0,8e-07]
["bitfinex","BTCUSD",1742320501238,0.244669,81743.0,81700.0,4e-05]
["bitfinex","BTCUSD",1742320501239,0.0825,81729.0,81702.0,0.012239]
["bitfinex","BTCUSD",1742320501439,0.048,81722.0,81706.0,0.244778]
["bitfinex","BTCUSD",1742320501684,0.244754,81715.0,81705.0,0.012239]
["bitfinex","BTCUSD",1742320501864,0.110808,81714.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742320502073,0.1404,81728.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742320502275,0.0535135,81727.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742320502451,0.02412467,81720.0,81719.0,0.256976]
["bitfinex","BTCUSD",1742320502653,0.55870167,81720.0,81719.0,0.256976]
["bitfinex","BTCUSD",1742320502857,0.1404,81728.0,81723.0,0.244728]
["bitfinex","BTCUSD",1742320503062,0.012238,81709.0,81702.0,0.11000323]
["bitfinex","BTCUSD",1742320503280,0.316023,81708.0,81706.0,0.244778]
["bitfinex","BTCUSD",1742320503479,0.31363392,81708.0,81702.0,0.11000323]
["bitfinex","BTCUSD",1742320503637,0.012239,81703.0,81702.0,0.11000323]
["bitfinex","BTCUSD",1742320503841,1.50860707,81703.0,81702.0,0.11000323]
["bitfinex","BTCUSD",1742320504052,1.26715307,81703.0,81702.0,0.11000323]
["bitfinex","BTCUSD",1742320504282,1.3007486,81703.0,81702.0,0.04182242]
["bitfinex","BTCUSD",1742320504490,1.42032363,81703.0,81702.0,0.04182242]
["bitfinex","BTCUSD",1742320504911,1.3867281,81703.0,81702.0,0.04182242]
["bitfinex","BTCUSD",1742320505388,1.3867281,81703.0,81702.0,0.04582242]
["bitfinex","BTCUSD",1742320505877,1.42032363,81703.0,81702.0,0.04210307]
["bitfinex","BTCUSD",1742320506243,1.39870051,81703.0,81702.0,0.04210307]
["bitfinex","BTCUSD",1742320506445,1.39870051,81703.0,81671.0,0.0008]
["bitfinex","BTCUSD",1742320506446,0.01224,81694.0,81671.0,0.0008]
["bitfinex","BTCUSD",1742320506648,0.012242,81680.0,81671.0,0.01308464]
["bitfinex","BTCUSD",1742320506848,0.675441,81679.0,81674.0,0.244874]
["bitfinex","BTCUSD",1742320507120,0.45341,81683.0,81681.0,0.244852]
["bitfinex","BTCUSD",1742320507327,0.123832,81682.0,81665.0,0.385342]
["bitfinex","BTCUSD",1742320507529,0.257098,81681.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742320507728,0.244865,81678.0,81667.0,0.244894]
["bitfinex","BTCUSD",1742320507932,0.139676,81677.0,81667.0,0.257138]
["bitfinex","BTCUSD",1742320508131,0.226708,81678.0,81667.0,0.257138]
["bitfinex","BTCUSD",1742320508354,0.244881,81672.0,81667.0,0.257138]
["bitfinex","BTCUSD",1742320508525,0.244881,81672.0,81665.0,0.14044]
["bitfinex","BTCUSD",1742320508678,0.244881,81672.0,81671.0,0.00384064]
["bitfinex","BTCUSD",1742320508884,0.244878,81673.0,81671.0,0.00384064]
["bitfinex","BTCUSD",1742320509317,0.244874,81675.0,81671.0,0.00384064]
["bitfinex","BTCUSD",1742320509693,0.244877,81674.0,81671.0,0.00384064]
["bitfinex","BTCUSD",1742320510120,0.244879,81673.0,81671.0,0.00084064]
["bitfinex","BTCUSD",1742320510471,0.012244,81672.0,81671.0,0.00084064]
["bitfinex","BTCUSD",1742320510646,0.244879,81673.0,81671.0,0.00084064]
["bitfinex","BTCUSD",1742320510889,0.03369669,81672.0,81671.0,0.00084064]
["bitfinex","BTCUSD",1742320511099,0.03369669,81672.0,81550.0,4e-05]
["bitfinex","BTCUSD",1742320511100,0.079,81671.0,81653.0,0.001]
["bitfinex","BTCUSD",1742320511317,0.012245,81660.0,81653.0,0.001]
["bitfinex","BTCUSD",1742320511521,0.243287,81659.0,81654.0,0.244934]
["bitfinex","BTCUSD",1742320511727,0.145577,81658.0,81654.0,0.257181]
["bitfinex","BTCUSD",1742320511938,0.176639,81659.0,81655.0,0.24493]
["bitfinex","BTCUSD",1742320512139,1.223971,81702.0,81662.0,0.24491]
["bitfinex","BTCUSD",1742320512140,0.012244,81668.0,81662.0,0.24491]
["bitfinex","BTCUSD",1742320512347,0.638453,81667.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742320512548,0.02423568,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742320513319,0.02423568,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742320513537,0.012245,81662.0,81654.0,0.244934]
["bitfinex","BTCUSD",1742320513877,0.244892,81669.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742320514036,0.962473,81668.0,81664.0,0.241903]
["bitfinex","BTCUSD",1742320514232,1.207367,81668.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742320514437,0.427968,81667.0,81662.0,0.257154]
["bitfinex","BTCUSD",1742320514639,0.02427744,81666.0,81663.0,0.243906]
["bitfinex","BTCUSD",1742320514991,0.246496,81665.0,81663.0,0.239151]
["bitfinex","BTCUSD",1742320515163,1.100595,81668.0,81663.0,0.239151]
["bitfinex","BTCUSD",1742320515366,0.379158,81667.0,81663.0,0.239151]
["bitfinex","BTCUSD",1742320515567,0.17535429,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1742320515746,0.02420129,81667.0,81666.0,0.012244]
["bitfinex","BTCUSD",1742320515951,0.02420129,81667.0,81666.0,0.010244]
["bitfinex","BTCUSD",1742320516327,0.012245,81664.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320516526,0.012245,81661.0,81656.0,0.244929]
["bitfinex","BTCUSD",1742320516921,0.012245,81661.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320516922,0.244922,81659.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320517316,0.257163,81660.0,81656.0,0.244929]
["bitfinex","BTCUSD",1742320517510,0.257163,81660.0,81653.0,0.00112233]
["bitfinex","BTCUSD",1742320517511,0.24493,81656.0,81653.0,0.00112233]
["bitfinex","BTCUSD",1742320517718,0.244927,81657.0,81653.0,0.24606033]
["bitfinex","BTCUSD",1742320517926,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742320518148,0.244927,81657.0,81650.0,0.012287]
["bitfinex","BTCUSD",1742320518149,0.012247,81652.0,81647.0,0.2360549]
["bitfinex","BTCUSD",1742320518356,0.244953,81649.0,81645.0,0.257208]
["bitfinex","BTCUSD",1742320518579,0.257201,81648.0,81647.0,0.00012238]
["bitfinex","BTCUSD",1742320519208,0.03687268,81651.0,81647.0,0.00012238]
["bitfinex","BTCUSD",1742320519414,0.244951,81649.0,81647.0,0.00012238]
["bitfinex","BTCUSD",1742320519747,0.12051532,81648.0,81647.0,0.25732538]
["bitfinex","BTCUSD",1742320520117,0.01920832,81648.0,81647.0,0.25732538]
["bitfinex","BTCUSD",1742320521433,0.01920832,81648.0,81647.0,0.27186623]
["bitfinex","BTCUSD",1742320521635,0.01920832,81648.0,81647.0,0.25832538]
["bitfinex","BTCUSD",1742320521964,0.01920832,81648.0,81647.0,0.26032538]
["bitfinex","BTCUSD",1742320522163,0.07134205,81648.0,81647.0,0.25832538]
["bitfinex","BTCUSD",1742320522438,0.01920832,81648.0,81647.0,0.26132538]
["bitfinex","BTCUSD",1742320522855,0.01920832,81648.0,81647.0,0.25832538]
["bitfinex","BTCUSD",1742320523050,0.01920832,81648.0,81647.0,0.25732538]
["bitfinex","BTCUSD",1742320523369,0.01920832,81648.0,81647.0,0.26332538]
["bitfinex","BTCUSD",1742320524002,0.01920832,81648.0,81647.0,0.26032538]
["bitfinex","BTCUSD",1742320524404,0.01920832,81648.0,81647.0,0.26332538]
["bitfinex","BTCUSD",1742320525275,0.01920832,81648.0,81647.0,0.26032538]
["bitfinex","BTCUSD",1742320525531,0.01920832,81648.0,81647.0,0.27486623]
["bitfinex","BTCUSD",1742320525650,0.01920832,81648.0,81647.0,0.27803533]
["bitfinex","BTCUSD",1742320529538,0.00910841,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742320529744,0.344724,81656.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742320529962,0.344724,81656.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742320529963,0.012248,81643.0,81617.0,0.4152]
["bitfinex","BTCUSD",1742320530162,0.999475,81642.0,81608.0,0.08]
["bitfinex","BTCUSD",1742320530405,0.244998,81634.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742320530531,1.244224,81633.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742320530731,0.245024,81625.0,81622.0,0.24503]
["bitfinex","BTCUSD",1742320530928,0.245007,81631.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742320531127,0.1406,81634.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742320531337,0.252003,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742320531531,0.00926071,81633.0,81628.0,0.257261]
["bitfinex","BTCUSD",1742320531737,0.012249,81634.0,81628.0,0.245011]
["bitfinex","BTCUSD",1742320532028,0.735119,81633.0,81630.0,0.245006]
["bitfinex","BTCUSD",1742320532210,0.980118,81633.0,81628.0,0.222011]
["bitfinex","BTCUSD",1742320532379,0.152849,81635.0,81628.0,0.235261]
["bitfinex","BTCUSD",1742320532584,0.01921172,81633.0,81628.0,0.235261]
["bitfinex","BTCUSD",1742320532832,0.27338483,81633.0,81628.0,0.234261]
["bitfinex","BTCUSD",1742320532982,0.29734797,81633.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742320533195,0.01921172,81633.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742320533454,0.00040633,81643.0,81632.0,0.43965]
["bitfinex","BTCUSD",1742320533664,0.00040633,81643.0,81642.0,0.57175985]
["bitfinex","BTCUSD",1742320535010,0.00040633,81643.0,81642.0,0.27175985]
["bitfinex","BTCUSD",1742320536946,0.00040633,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1742320537146,0.00040633,81643.0,81642.0,0.259719]
["bitfinex","BTCUSD",1742320537366,0.01961378,81643.0,81642.0,0.259719]
["bitfinex","BTCUSD",1742320537830,0.01995218,81643.0,81642.0,0.259719]
["bitfinex","BTCUSD",1742320539147,0.01995218,81643.0,81642.0,0.27425985]
["bitfinex","BTCUSD",1742320539345,0.00074473,81643.0,81642.0,0.27425985]
["bitfinex","BTCUSD",1742320540226,0.00074473,81643.0,81642.0,0.259719]
["bitfinex","BTCUSD",1742320540389,0.00074473,81643.0,81642.0,0.27425985]
["bitfinex","BTCUSD",1742320540775,0.00074473,81643.0,81642.0,0.27525985]
["bitfinex","BTCUSD",1742320541695,0.00074473,81643.0,81642.0,0.41585985]
["bitfinex","BTCUSD",1742320541893,7.3e-07,81643.0,81642.0,0.84475985]
["bitfinex","BTCUSD",1742320542545,7.3e-07,81643.0,81642.0,0.84375985]
["bitfinex","BTCUSD",1742320542678,7.3e-07,81643.0,81642.0,0.86670865]
["bitfinex","BTCUSD",1742320543087,6.7e-07,81659.0,81658.0,0.57170985]
["bitfinex","BTCUSD",1742320543321,6.7e-07,81659.0,81658.0,0.71230985]
["bitfinex","BTCUSD",1742320544712,0.1406,81690.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742320545028,0.529023,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742320545229,0.0807,81691.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742320545433,0.0486,81694.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742320545637,0.446593,81693.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742320545850,0.6497,81692.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742320546179,0.00012193,81694.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742320546374,0.579344,81693.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320546530,0.00012193,81694.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742320546732,0.00012193,81694.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320546733,0.244823,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742320546928,0.244819,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742320547309,0.244854,81682.0,81675.0,0.24487]
["bitfinex","BTCUSD",1742320547511,0.691233,81681.0,81676.0,0.152803]
["bitfinex","BTCUSD",1742320547738,0.887064,81682.0,81679.0,0.244859]
["bitfinex","BTCUSD",1742320547933,0.765935,81682.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742320548248,0.257086,81685.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742320548249,0.306819,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742320548476,0.270819,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742320548681,0.598032,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742320548893,0.244851,81682.0,81679.0,0.002]
["bitfinex","BTCUSD",1742320549103,0.244857,81680.0,81679.0,0.002]
["bitfinex","BTCUSD",1742320549302,0.244862,81679.0,81675.0,0.22187]
["bitfinex","BTCUSD",1742320549508,0.659518,81678.0,81676.0,0.244868]
["bitfinex","BTCUSD",1742320549713,1.085852,81681.0,81675.0,0.257115]
["bitfinex","BTCUSD",1742320549889,0.244857,81681.0,81677.0,0.244864]
["bitfinex","BTCUSD",1742320550217,0.244873,81675.0,81672.0,0.24488]
["bitfinex","BTCUSD",1742320550389,0.012243,81679.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742320550723,0.244869,81677.0,81674.0,0.244874]
["bitfinex","BTCUSD",1742320550940,0.257099,81681.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742320551112,1.080342,81680.0,81679.0,0.002]
["bitfinex","BTCUSD",1742320551315,0.835482,81680.0,81679.0,0.24686]
["bitfinex","BTCUSD",1742320551610,0.749443,81680.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742320552074,0.742083,81680.0,81678.0,0.257106]
["bitfinex","BTCUSD",1742320552282,0.244863,81679.0,81674.0,0.244874]
["bitfinex","BTCUSD",1742320552475,1.109146,81679.0,81675.0,0.24487]
["bitfinex","BTCUSD",1742320552678,0.811486,81678.0,81671.0,0.257127]
["bitfinex","BTCUSD",1742320552879,0.012244,81672.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742320553085,0.244904,81665.0,81662.0,0.24491]
["bitfinex","BTCUSD",1742320553276,0.244885,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1742320553501,0.401729,81670.0,81668.0,0.244891]
["bitfinex","BTCUSD",1742320553707,0.48049059,81671.0,81668.0,0.244891]
["bitfinex","BTCUSD",1742320553909,0.451556,81670.0,81668.0,0.244891]
["bitfinex","BTCUSD",1742320554757,0.451556,81670.0,81668.0,0.245891]
["bitfinex","BTCUSD",1742320554935,0.451556,81670.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742320556428,0.696443,81670.0,81668.0,0.001]
["bitfinex","BTCUSD",1742320556629,0.630618,81669.0,81666.0,0.244897]
["bitfinex","BTCUSD",1742320556967,0.630618,81669.0,81666.0,0.257141]
["bitfinex","BTCUSD",1742320557375,0.630618,81669.0,81667.0,0.244894]
["bitfinex","BTCUSD",1742320557555,0.630618,81669.0,81668.0,0.244893]
["bitfinex","BTCUSD",1742320557754,0.533791,81670.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742320557955,0.659762,81670.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742320558268,0.36196324,81670.0,81669.0,0.257134]
["bitfinex","BTCUSD",1742320558797,0.36196324,81670.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742320558994,0.244896,81668.0,81664.0,0.244903]
["bitfinex","BTCUSD",1742320559192,0.244896,81668.0,81662.0,0.257155]
["bitfinex","BTCUSD",1742320559193,0.2449,81666.0,81662.0,0.257155]
["bitfinex","BTCUSD",1742320559395,0.03661424,81670.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742320559725,0.2449,81666.0,81662.0,0.24491]
["bitfinex","BTCUSD",1742320559918,0.03661424,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742320559919,0.02437024,81670.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742320560062,0.709691,81669.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742320560263,0.5568,81668.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742320560470,0.244904,81665.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742320560675,0.244904,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742320560882,0.012244,81669.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742320561097,0.012244,81669.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320561098,0.012245,81663.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320561297,0.012245,81663.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742320561298,0.012246,81657.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320561550,0.876511,81656.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320561749,0.244935,81654.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320561955,1.011065,81654.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320562446,1.268246,81654.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320562619,1.28745297,81654.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320562842,1.27520697,81654.0,81653.0,0.0001224]
["bitfinex","BTCUSD",1742320563528,0.012247,81646.0,81635.0,0.012249]
["bitfinex","BTCUSD",1742320563728,0.012247,81646.0,81639.0,0.244978]
["bitfinex","BTCUSD",1742320563729,1.023313,81645.0,81639.0,0.244978]
["bitfinex","BTCUSD",1742320563942,0.497875,81644.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742320564136,0.302288,81644.0,81643.0,0.257216]
["bitfinex","BTCUSD",1742320564322,0.01920829,81644.0,81642.0,0.257217]
["bitfinex","BTCUSD",1742320564528,0.473409,81643.0,81642.0,0.244969]
["bitfinex","BTCUSD",1742320564727,0.46052,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742320564930,0.60553,81643.0,81639.0,0.002]
["bitfinex","BTCUSD",1742320565127,0.593282,81643.0,81639.0,0.002]
["bitfinex","BTCUSD",1742320565366,0.26417529,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1742320565631,0.397277,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742320565831,0.110764,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1742320566136,0.110764,81643.0,81641.0,0.244973]
["bitfinex","BTCUSD",1742320566587,0.110764,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742320566794,0.110764,81643.0,81642.0,0.245971]
["bitfinex","BTCUSD",1742320566990,0.110764,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742320567346,0.257219,81642.0,81641.0,0.001]
["bitfinex","BTCUSD",1742320567551,0.257219,81642.0,81624.0,0.2329442]
["bitfinex","BTCUSD",1742320567552,0.245015,81628.0,81624.0,0.2329442]
["bitfinex","BTCUSD",1742320567793,0.012249,81636.0,81623.0,0.0001688]
["bitfinex","BTCUSD",1742320567794,0.012248,81640.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742320567948,0.012248,81640.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742320567949,0.012249,81638.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742320568151,0.489782,81637.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742320568352,0.012249,81633.0,81623.0,0.0001688]
["bitfinex","BTCUSD",1742320568568,0.257285,81621.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742320568771,0.257281,81623.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742320568957,0.257281,81623.0,81620.0,0.245036]
["bitfinex","BTCUSD",1742320568958,0.466407,81622.0,81620.0,0.245036]
["bitfinex","BTCUSD",1742320569158,0.466407,81622.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320569573,0.257288,81620.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320569808,1.268353,81620.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320569994,1.218107,81620.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320570172,0.528724,81620.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320570375,0.978801,81621.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320570599,0.907749,81620.0,81619.0,0.00040633]
["bitfinex","BTCUSD",1742320570799,0.571836,81620.0,81619.0,0.24544633]
["bitfinex","BTCUSD",1742320571001,0.353154,81620.0,81619.0,0.22744633]
["bitfinex","BTCUSD",1742320571201,0.501292,81621.0,81619.0,0.22744633]
["bitfinex","BTCUSD",1742320571421,0.77605633,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742320571640,0.502742,81620.0,81618.0,0.24516348]
["bitfinex","BTCUSD",1742320571844,0.460212,81620.0,81618.0,0.24516348]
["bitfinex","BTCUSD",1742320572183,0.48532717,81620.0,81618.0,0.24516348]
["bitfinex","BTCUSD",1742320572409,0.504632,81619.0,81618.0,0.24516348]
["bitfinex","BTCUSD",1742320572942,0.504632,81619.0,81618.0,0.25741548]
["bitfinex","BTCUSD",1742320573173,0.34178726,81619.0,81618.0,0.24516348]
["bitfinex","BTCUSD",1742320573360,0.34178726,81619.0,81618.0,0.25741548]
["bitfinex","BTCUSD",1742320573920,0.59907926,81619.0,81618.0,0.00012248]
["bitfinex","BTCUSD",1742320574122,0.69548052,81619.0,81618.0,0.00012248]
["bitfinex","BTCUSD",1742320574736,0.69548052,81619.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742320574737,0.012254,81605.0,81600.0,0.012294]
["bitfinex","BTCUSD",1742320574937,0.012253,81611.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742320575139,0.848221,81610.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742320575338,1.093289,81610.0,81606.0,0.245077]
["bitfinex","BTCUSD",1742320575591,0.012254,81605.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742320575747,0.012253,81608.0,81602.0,0.245092]
["bitfinex","BTCUSD",1742320575949,0.012254,81604.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742320576145,0.012254,81603.0,81600.0,4e-05]
["bitfinex","BTCUSD",1742320576349,0.012254,81603.0,81589.0,0.000169]
["bitfinex","BTCUSD",1742320576350,0.257362,81597.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742320576686,0.257362,81597.0,81590.0,0.0075295]
["bitfinex","BTCUSD",1742320576687,0.391549,81596.0,81590.0,0.0075295]
["bitfinex","BTCUSD",1742320576852,0.391549,81596.0,81595.0,0.245113]
["bitfinex","BTCUSD",1742320577054,0.391549,81596.0,81593.0,0.257374]
["bitfinex","BTCUSD",1742320577257,0.391549,81596.0,81585.0,0.245141]
["bitfinex","BTCUSD",1742320577258,0.012256,81592.0,81585.0,0.245141]
["bitfinex","BTCUSD",1742320577459,0.523656,81591.0,81587.0,0.245135]
["bitfinex","BTCUSD",1742320577745,0.523656,81591.0,81590.0,0.245128]
["bitfinex","BTCUSD",1742320577949,0.245122,81592.0,81587.0,0.257391]
["bitfinex","BTCUSD",1742320578101,0.79973495,81591.0,81587.0,0.257391]
["bitfinex","BTCUSD",1742320578300,0.867528,81590.0,81586.0,0.2454305]
["bitfinex","BTCUSD",1742320578511,1.08847,81589.0,81586.0,0.0002915]
["bitfinex","BTCUSD",1742320578762,1.08847,81589.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742320578763,0.07524995,81591.0,81555.0,0.012261]
["bitfinex","BTCUSD",1742320578764,0.012259,81567.0,81555.0,0.012261]
["bitfinex","BTCUSD",1742320578941,0.24519,81570.0,81564.0,0.00012259]
["bitfinex","BTCUSD",1742320579174,0.012259,81567.0,81564.0,0.00012259]
["bitfinex","BTCUSD",1742320579453,0.01226,81565.0,81564.0,0.00012259]
["bitfinex","BTCUSD",1742320579692,0.01226,81565.0,81564.0,0.24532759]
["bitfinex","BTCUSD",1742320579693,0.9157136,81565.0,81564.0,0.24532759]
["bitfinex","BTCUSD",1742320579883,0.15496374,81565.0,81564.0,0.25758759]
["bitfinex","BTCUSD",1742320580082,0.00942874,81565.0,81564.0,0.25758759]
["bitfinex","BTCUSD",1742320580490,0.012257,81582.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742320580491,0.828961,81580.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742320580722,0.643493,81579.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742320580925,0.888655,81579.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742320581095,0.759836,81578.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742320581339,0.379362,81577.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742320581499,0.257429,81576.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742320581695,0.375344,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742320582095,0.03630023,81575.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742320582302,0.03630023,81575.0,81567.0,0.245195]
["bitfinex","BTCUSD",1742320582525,0.257435,81574.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742320582697,0.455671,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742320582909,0.252557,81573.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742320583271,0.674559,81572.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742320583484,0.674559,81572.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742320583669,0.012259,81571.0,81567.0,0.245195]
["bitfinex","BTCUSD",1742320583866,0.245188,81570.0,81566.0,0.245197]
["bitfinex","BTCUSD",1742320584005,0.07446089,81569.0,81564.0,0.00012259]
["bitfinex","BTCUSD",1742320584214,0.245198,81567.0,81564.0,0.00012259]
["bitfinex","BTCUSD",1742320584486,0.257445,81571.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742320584686,0.245164,81578.0,81574.0,0.245175]
["bitfinex","BTCUSD",1742320584910,0.82896,81580.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742320584911,0.5838,81580.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742320585317,0.01922528,81578.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742320585528,0.01922528,81578.0,81577.0,0.012258]
["bitfinex","BTCUSD",1742320585683,0.01922528,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742320586298,0.01922528,81578.0,81570.0,0.14068]
["bitfinex","BTCUSD",1742320586675,0.012258,81575.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742320586850,0.012258,81575.0,81570.0,0.14068]
["bitfinex","BTCUSD",1742320587057,0.245176,81575.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742320587204,0.01828662,81578.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742320587205,0.01828662,81578.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742320587410,0.01828662,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742320587729,0.245173,81575.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742320587931,0.257425,81577.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742320588312,0.257425,81577.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742320588313,0.012258,81574.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742320588519,0.245198,81567.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742320588746,0.257435,81574.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320588949,0.501779,81573.0,81569.0,0.245188]
["bitfinex","BTCUSD",1742320589133,0.68247462,81573.0,81569.0,0.245188]
["bitfinex","BTCUSD",1742320589337,0.344088,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1742320589538,0.233394,81572.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742320589759,0.110446,81571.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742320590091,0.184449,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742320591052,0.104673,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742320591263,0.104673,81574.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742320591264,0.309692,81575.0,81572.0,0.245182]
["bitfinex","BTCUSD",1742320591468,0.230368,81575.0,81572.0,0.25744]
["bitfinex","BTCUSD",1742320591667,0.742059,81576.0,81572.0,0.25744]
["bitfinex","BTCUSD",1742320591992,0.357689,81575.0,81573.0,0.245178]
["bitfinex","BTCUSD",1742320592201,0.257422,81578.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742320592202,0.208663,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742320592371,0.012257,81584.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742320592681,0.012257,81584.0,81579.0,0.24516]
["bitfinex","BTCUSD",1742320592682,0.639558,81583.0,81579.0,0.24516]
["bitfinex","BTCUSD",1742320592831,0.526266,81582.0,81579.0,0.24516]
["bitfinex","BTCUSD",1742320593010,0.120632,81581.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742320593216,0.120632,81581.0,81580.0,0.245155]
["bitfinex","BTCUSD",1742320593398,0.2759,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1742320593601,0.567396,81583.0,81580.0,0.245155]
["bitfinex","BTCUSD",1742320593804,0.01922498,81581.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742320594095,0.221073,81580.0,81577.0,0.245165]
["bitfinex","BTCUSD",1742320594293,0.114403,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742320594499,0.279638,81580.0,81578.0,0.245161]
["bitfinex","BTCUSD",1742320594767,0.01922498,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1742320594964,0.30217698,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1742320595380,0.30217698,81581.0,81574.0,0.245175]
["bitfinex","BTCUSD",1742320595581,0.245169,81577.0,81548.0,0.490506]
["bitfinex","BTCUSD",1742320595850,0.314781,81576.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742320596061,0.25742,81580.0,81575.0,0.257431]
["bitfinex","BTCUSD",1742320596258,0.580574,81579.0,81577.0,0.245166]
["bitfinex","BTCUSD",1742320596452,0.580574,81579.0,81577.0,0.245165]
["bitfinex","BTCUSD",1742320596697,0.136436,81578.0,81577.0,0.245165]
["bitfinex","BTCUSD",1742320596906,0.651816,81579.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742320597080,0.012258,81576.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742320597303,0.884731,81575.0,81572.0,0.245179]
["bitfinex","BTCUSD",1742320597549,0.012258,81575.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742320597774,0.639558,81574.0,81570.0,0.245185]
["bitfinex","BTCUSD",1742320598021,0.884734,81574.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742320598203,0.884734,81574.0,81568.0,0.257452]
["bitfinex","BTCUSD",1742320598204,0.245182,81572.0,81568.0,0.257452]
["bitfinex","BTCUSD",1742320598355,0.309584,81571.0,81568.0,0.257452]
["bitfinex","BTCUSD",1742320598562,0.119619,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1742320598911,0.257422,81578.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742320598912,0.651816,81577.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742320599114,0.651816,81577.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742320599115,0.01922553,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742320599329,0.31667153,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1742320599539,0.31667153,81571.0,81566.0,0.15294]
["bitfinex","BTCUSD",1742320599540,0.245195,81568.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742320599744,0.01226,81565.0,81559.0,0.245221]
["bitfinex","BTCUSD",1742320599954,0.01226,81566.0,81561.0,0.245214]
["bitfinex","BTCUSD",1742320599955,0.583655,81564.0,81561.0,0.245214]
["bitfinex","BTCUSD",1742320600168,0.012259,81570.0,81564.0,0.01226]
["bitfinex","BTCUSD",1742320600396,0.0899808,81571.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320600397,0.163369,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320600606,0.0001218,81571.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742320600607,0.568039,81570.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742320600835,0.0001218,81571.0,81570.0,0.257447]
["bitfinex","BTCUSD",1742320601057,0.012259,81569.0,81562.0,0.245209]
["bitfinex","BTCUSD",1742320601291,0.639558,81568.0,81552.0,0.1311]
["bitfinex","BTCUSD",1742320601484,0.0001218,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742320601721,0.0001218,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320601918,0.884748,81570.0,81564.0,0.245206]
["bitfinex","BTCUSD",1742320602148,0.88475,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742320602355,0.639558,81568.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742320602526,0.639558,81568.0,81565.0,0.245203]
["bitfinex","BTCUSD",1742320602771,0.245199,81567.0,81563.0,0.245203]
["bitfinex","BTCUSD",1742320602974,0.639558,81566.0,81564.0,0.245204]
["bitfinex","BTCUSD",1742320603151,0.639558,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1742320603357,0.639558,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742320603504,0.528536,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1742320603709,0.404086,81566.0,81565.0,0.245203]
["bitfinex","BTCUSD",1742320603913,0.392725,81568.0,81566.0,0.245197]
["bitfinex","BTCUSD",1742320604123,0.208547,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1742320604320,0.482602,81569.0,81566.0,0.245197]
["bitfinex","BTCUSD",1742320604521,0.01922725,81568.0,81565.0,0.257462]
["bitfinex","BTCUSD",1742320604719,0.72580525,81568.0,81565.0,0.257462]
["bitfinex","BTCUSD",1742320604923,0.339815,81567.0,81565.0,0.257462]
["bitfinex","BTCUSD",1742320605122,0.339815,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742320605325,0.147416,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742320605536,0.147416,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1742320605737,0.109916,81567.0,81566.0,0.25746]
["bitfinex","BTCUSD",1742320606419,0.245181,81573.0,81566.0,0.25746]
["bitfinex","BTCUSD",1742320606420,0.245179,81573.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320606616,0.245187,81572.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320606814,0.245185,81571.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320607066,0.24424,81570.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742320607411,0.24424,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742320607676,0.529642,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320608084,0.529642,81571.0,81570.0,0.245188]
["bitfinex","BTCUSD",1742320608512,0.529642,81571.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742320608692,0.774828,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320608847,0.529642,81570.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320609062,0.529642,81570.0,81567.0,0.257453]
["bitfinex","BTCUSD",1742320609267,0.529642,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742320609483,0.529642,81571.0,81568.0,0.246191]
["bitfinex","BTCUSD",1742320609685,0.529642,81571.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742320609888,0.529642,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742320610085,0.141437,81576.0,81573.0,0.257436]
["bitfinex","BTCUSD",1742320610312,0.77481,81577.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742320610491,0.529642,81576.0,81574.0,0.245173]
["bitfinex","BTCUSD",1742320610697,0.012258,81573.0,81569.0,0.001]
["bitfinex","BTCUSD",1742320610915,0.529642,81572.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320611233,0.290492,81573.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320611375,0.372476,81572.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320611605,0.685423,81573.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320611807,0.378915,81572.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320612011,0.30156,81572.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742320612364,0.133934,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742320612510,0.001,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742320612749,0.001,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742320612979,0.245163,81579.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742320613219,0.361999,81577.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742320613442,0.196557,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742320613670,0.183104,81577.0,81576.0,0.257426]
["bitfinex","BTCUSD",1742320613915,0.01922605,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742320614526,0.01922605,81578.0,81577.0,0.256425]
["bitfinex","BTCUSD",1742320615425,0.01922605,81578.0,81577.0,0.28481181]
["bitfinex","BTCUSD",1742320615588,0.01922605,81578.0,81577.0,0.256425]
["bitfinex","BTCUSD",1742320615772,0.01922605,81578.0,81577.0,0.335025]
["bitfinex","BTCUSD",1742320615969,0.01922605,81578.0,81577.0,0.256425]
["bitfinex","BTCUSD",1742320616175,0.01922605,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742320616570,0.01922605,81578.0,81577.0,0.27096585]
["bitfinex","BTCUSD",1742320616791,0.01922605,81578.0,81577.0,0.57296585]
["bitfinex","BTCUSD",1742320618064,0.01922605,81578.0,81577.0,0.57096585]
["bitfinex","BTCUSD",1742320619186,0.01922605,81578.0,81577.0,0.71164585]
["bitfinex","BTCUSD",1742320619425,0.0003386,81582.0,81581.0,0.57195285]
["bitfinex","BTCUSD",1742320619866,0.0003386,81582.0,81581.0,0.71263285]
["bitfinex","BTCUSD",1742320620623,0.0003386,81582.0,81581.0,0.71563285]
["bitfinex","BTCUSD",1742320620930,6e-07,81582.0,81581.0,0.78883285]
["bitfinex","BTCUSD",1742320621262,6e-07,81582.0,81581.0,0.79483285]
["bitfinex","BTCUSD",1742320622479,0.01922116,81582.0,81581.0,0.79483285]
["bitfinex","BTCUSD",1742320624342,0.245065,81611.0,81610.0,0.06800044]
["bitfinex","BTCUSD",1742320624563,0.37425315,81611.0,81610.0,0.08025344]
["bitfinex","BTCUSD",1742320624740,0.00955767,81611.0,81610.0,0.32532144]
["bitfinex","BTCUSD",1742320626151,0.00955767,81611.0,81610.0,0.32732144]
["bitfinex","BTCUSD",1742320626556,0.00955767,81611.0,81610.0,0.32532144]
["bitfinex","BTCUSD",1742320626952,0.00955767,81611.0,81610.0,0.32832144]
["bitfinex","BTCUSD",1742320627178,0.00955767,81611.0,81610.0,0.32532144]
["bitfinex","BTCUSD",1742320627612,0.00012252,81611.0,81610.0,0.33986229]
["bitfinex","BTCUSD",1742320627773,0.00012252,81611.0,81610.0,0.77216229]
["bitfinex","BTCUSD",1742320627974,0.0193381,81611.0,81610.0,0.77216229]
["bitfinex","BTCUSD",1742320628780,0.02836763,81611.0,81610.0,0.62632144]
["bitfinex","BTCUSD",1742320628946,0.02836763,81611.0,81610.0,0.63986229]
["bitfinex","BTCUSD",1742320628947,0.0193381,81611.0,81610.0,0.63986229]
["bitfinex","BTCUSD",1742320629142,0.0193381,81611.0,81610.0,0.64286229]
["bitfinex","BTCUSD",1742320629342,0.00012252,81611.0,81610.0,0.64286229]
["bitfinex","BTCUSD",1742320629568,0.00012252,81611.0,81610.0,0.76596144]
["bitfinex","BTCUSD",1742320629971,0.00944977,81611.0,81610.0,0.76896144]
["bitfinex","BTCUSD",1742320630573,0.00944977,81611.0,81610.0,0.46896144]
["bitfinex","BTCUSD",1742320630780,0.00944977,81611.0,81610.0,0.46596144]
["bitfinex","BTCUSD",1742320631566,0.00944977,81611.0,81610.0,0.46996144]
["bitfinex","BTCUSD",1742320632512,0.02866628,81611.0,81610.0,0.46996144]
["bitfinex","BTCUSD",1742320632917,0.02866628,81611.0,81610.0,0.46596144]
["bitfinex","BTCUSD",1742320633128,0.27373128,81611.0,81610.0,0.06800044]
["bitfinex","BTCUSD",1742320633334,0.02866628,81611.0,81610.0,0.32832144]
["bitfinex","BTCUSD",1742320633869,0.23549607,81622.0,81619.0,0.245039]
["bitfinex","BTCUSD",1742320634073,0.118286,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742320634341,0.161267,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742320634550,0.045,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1742320634756,0.285057,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1742320635169,0.26286,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1742320635398,0.22708544,81623.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742320635535,0.774675,81622.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742320635737,0.774677,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742320635935,0.245028,81624.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742320636131,0.0003376,81622.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742320636314,0.127656,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742320636519,0.0003376,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742320636733,0.1803936,81622.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742320637102,0.529642,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742320637452,0.530642,81621.0,81619.0,0.257292]
["bitfinex","BTCUSD",1742320637633,0.01921611,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742320638503,0.26425111,81621.0,81617.0,0.245045]
["bitfinex","BTCUSD",1742320638678,0.529642,81620.0,81616.0,0.245047]
["bitfinex","BTCUSD",1742320638883,0.529642,81620.0,81618.0,0.245043]
["bitfinex","BTCUSD",1742320639128,0.529642,81620.0,81619.0,0.257292]
["bitfinex","BTCUSD",1742320639335,0.01921611,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742320639509,0.0003376,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742320639708,0.0003376,81622.0,81621.0,0.256285]
["bitfinex","BTCUSD",1742320640308,0.0003376,81622.0,81621.0,0.255285]
["bitfinex","BTCUSD",1742320640911,0.0003376,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742320642518,0.0195527,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742320643137,0.0195527,81622.0,81621.0,0.41242585]
["bitfinex","BTCUSD",1742320643510,7e-07,81622.0,81621.0,0.71242585]
["bitfinex","BTCUSD",1742320643817,0.58388,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742320644046,0.00980957,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742320644426,0.00980957,81651.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742320644427,0.24496,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742320644632,0.514411,81645.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742320645025,0.759374,81645.0,81641.0,0.25722]
["bitfinex","BTCUSD",1742320645229,0.244976,81641.0,81632.0,0.01225]
["bitfinex","BTCUSD",1742320645430,0.529642,81640.0,81637.0,0.012249]
["bitfinex","BTCUSD",1742320645657,0.244974,81641.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742320645863,0.529642,81640.0,81638.0,0.012249]
["bitfinex","BTCUSD",1742320646066,0.774616,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742320646261,0.529642,81641.0,81637.0,0.257235]
["bitfinex","BTCUSD",1742320646605,0.786865,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742320646807,0.529642,81640.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742320647009,0.01921003,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742320647434,0.54885203,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742320648841,0.54885203,81641.0,81640.0,0.259225]
["bitfinex","BTCUSD",1742320649023,0.54918943,81641.0,81640.0,0.259225]
["bitfinex","BTCUSD",1742320649223,0.43225143,81641.0,81640.0,0.259225]
["bitfinex","BTCUSD",1742320649424,0.4130414,81641.0,81640.0,0.259225]
["bitfinex","BTCUSD",1742320650036,0.4130414,81641.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742320650037,0.245015,81628.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742320650234,0.244998,81633.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742320650439,0.529642,81632.0,81629.0,0.245008]
["bitfinex","BTCUSD",1742320650638,0.529642,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742320650995,0.366122,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742320651178,0.244988,81637.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742320651179,0.244993,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742320651383,0.355722,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742320651566,0.0003374,81641.0,81638.0,0.244981]
["bitfinex","BTCUSD",1742320651761,0.337027,81640.0,81638.0,0.244981]
["bitfinex","BTCUSD",1742320651960,0.0003374,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742320652142,0.0003374,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742320652572,0.0195478,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742320655401,0.0195478,81641.0,81640.0,0.41236585]
["bitfinex","BTCUSD",1742320655617,0.0195478,81641.0,81640.0,0.71236585]
["bitfinex","BTCUSD",1742320655934,0.0195478,81641.0,81640.0,0.78876585]
["bitfinex","BTCUSD",1742320656628,0.0195478,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742320656968,0.012249,81639.0,81621.0,0.0826]
["bitfinex","BTCUSD",1742320657180,0.529642,81638.0,81637.0,0.244986]
["bitfinex","BTCUSD",1742320657384,0.420501,81640.0,81637.0,0.012249]
["bitfinex","BTCUSD",1742320657586,0.244988,81637.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742320657788,0.529642,81636.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742320657988,0.245007,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1742320658344,0.245007,81631.0,81626.0,0.4167]
["bitfinex","BTCUSD",1742320658345,0.529642,81630.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742320658589,0.245013,81629.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742320658764,0.012251,81625.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742320658911,0.245019,81626.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742320659109,0.257279,81623.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742320659324,0.313261,81622.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742320659535,0.00902611,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1742320659738,0.012249,81635.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742320659960,0.012249,81635.0,81629.0,0.245008]
["bitfinex","BTCUSD",1742320659961,0.244999,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1742320660160,0.529642,81632.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742320660364,0.244999,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742320660560,0.529642,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742320660762,0.244999,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742320660971,0.26668019,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742320660972,0.01143619,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742320661174,0.78607219,81635.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742320661378,0.5627619,81634.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742320661585,0.775643,81633.0,81631.0,0.229004]
["bitfinex","BTCUSD",1742320661814,0.529642,81632.0,81630.0,0.245005]
["bitfinex","BTCUSD",1742320662228,0.529642,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742320662436,0.01921267,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742320662615,0.01921267,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742320662813,0.15493967,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742320663135,0.01921267,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742320664239,0.245004,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1742320664474,0.529642,81631.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742320665037,0.529642,81631.0,81626.0,0.245017]
["bitfinex","BTCUSD",1742320665242,0.245013,81629.0,81625.0,0.23980003]
["bitfinex","BTCUSD",1742320665439,0.529642,81628.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742320665638,0.529642,81628.0,81625.0,0.23980003]
["bitfinex","BTCUSD",1742320665840,0.245031,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742320666084,0.529642,81623.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742320666407,0.01225,81627.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742320666408,0.350803,81625.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742320666544,0.245015,81628.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742320666750,0.01921363,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742320666977,0.54885563,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742320667539,0.01921363,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742320668533,0.54885563,81625.0,81623.0,0.257277]
["bitfinex","BTCUSD",1742320668731,0.529642,81624.0,81623.0,0.243277]
["bitfinex","BTCUSD",1742320668964,0.82579131,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742320669259,0.01921363,81625.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742320669260,0.012253,81607.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742320669466,0.452153,81606.0,81603.0,0.245086]
["bitfinex","BTCUSD",1742320669600,0.24508,81606.0,81602.0,0.245091]
["bitfinex","BTCUSD",1742320669823,0.529642,81605.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742320670027,0.529642,81605.0,81604.0,0.245086]
["bitfinex","BTCUSD",1742320670268,0.774716,81608.0,81604.0,0.012254]
["bitfinex","BTCUSD",1742320670470,0.529642,81607.0,81604.0,0.25734]
["bitfinex","BTCUSD",1742320670716,0.774719,81607.0,81604.0,0.25734]
["bitfinex","BTCUSD",1742320670846,0.786976,81606.0,81600.0,0.012254]
["bitfinex","BTCUSD",1742320671051,0.529642,81605.0,81602.0,0.00012252]
["bitfinex","BTCUSD",1742320671247,0.774727,81605.0,81602.0,0.00012252]
["bitfinex","BTCUSD",1742320671473,0.774728,81604.0,81602.0,0.00012252]
["bitfinex","BTCUSD",1742320671651,0.529642,81603.0,81602.0,0.24521452]
["bitfinex","BTCUSD",1742320671857,0.529642,81607.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742320672055,0.529642,81607.0,81603.0,0.25734]
["bitfinex","BTCUSD",1742320672250,0.529642,81607.0,81604.0,0.257337]
["bitfinex","BTCUSD",1742320672455,0.07499226,81606.0,81602.0,0.24620852]
["bitfinex","BTCUSD",1742320672804,0.4470301,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742320673003,0.0192181,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742320675394,0.0192181,81607.0,81606.0,0.258334]
["bitfinex","BTCUSD",1742320675600,0.0192181,81607.0,81606.0,0.257334]
["bitfinex","BTCUSD",1742320676009,0.0192181,81607.0,81606.0,0.260334]
["bitfinex","BTCUSD",1742320677656,0.0192181,81607.0,81606.0,0.57187485]
["bitfinex","BTCUSD",1742320678094,1e-07,81607.0,81606.0,0.57487485]
["bitfinex","BTCUSD",1742320678441,0.00934997,81623.0,81622.0,0.257282]
["bitfinex","BTCUSD",1742320678643,0.01921336,81624.0,81623.0,0.257279]
["bitfinex","BTCUSD",1742320681314,0.01921336,81624.0,81623.0,0.260279]
["bitfinex","BTCUSD",1742320682711,0.01921336,81624.0,81623.0,0.27481985]
["bitfinex","BTCUSD",1742320683559,0.01921336,81624.0,81623.0,0.57481985]
["bitfinex","BTCUSD",1742320685230,0.01921336,81624.0,81623.0,0.57498855]
["bitfinex","BTCUSD",1742320685432,0.01921336,81624.0,81623.0,0.71558855]
["bitfinex","BTCUSD",1742320685640,0.01921336,81624.0,81623.0,0.7010477]
["bitfinex","BTCUSD",1742320685849,0.01921336,81624.0,81623.0,0.2481967]
["bitfinex","BTCUSD",1742320686056,0.01921336,81624.0,81623.0,0.2604477]
["bitfinex","BTCUSD",1742320686265,0.01921336,81624.0,81623.0,0.27498855]
["bitfinex","BTCUSD",1742320686672,0.01921336,81624.0,81623.0,0.2604477]
["bitfinex","BTCUSD",1742320687113,0.529642,81624.0,81623.0,0.0031687]
["bitfinex","BTCUSD",1742320687321,0.3144442,81624.0,81623.0,0.0031687]
["bitfinex","BTCUSD",1742320687522,0.5990612,81624.0,81623.0,0.0031687]
["bitfinex","BTCUSD",1742320687751,0.8440862,81624.0,81623.0,0.0031687]
["bitfinex","BTCUSD",1742320687974,0.529642,81624.0,81623.0,0.0031687]
["bitfinex","BTCUSD",1742320688194,0.529642,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742320688535,0.529642,81625.0,81623.0,0.2471967]
["bitfinex","BTCUSD",1742320688712,0.529642,81625.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742320688929,0.596049,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742320688930,0.676249,81636.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742320689066,0.90899,81636.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742320689272,0.90899,81636.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742320689273,0.245,81633.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742320689480,0.02878684,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742320689693,0.30364084,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742320689903,0.41853184,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742320690103,0.52212908,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742320690784,0.52212908,81631.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742320690785,0.52212908,81631.0,81627.0,0.245015]
["bitfinex","BTCUSD",1742320690983,0.529642,81630.0,81623.0,0.2221947]
["bitfinex","BTCUSD",1742320691187,0.245026,81624.0,81621.0,0.245029]
["bitfinex","BTCUSD",1742320691383,0.529642,81623.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742320691590,0.529642,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742320691884,0.431236,81626.0,81625.0,0.257271]
["bitfinex","BTCUSD",1742320692091,0.283052,81626.0,81625.0,0.257271]
["bitfinex","BTCUSD",1742320692378,0.283052,81626.0,81621.0,0.012251]
["bitfinex","BTCUSD",1742320692379,0.012251,81622.0,81603.0,0.0001687]
["bitfinex","BTCUSD",1742320692598,0.012252,81619.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742320692809,0.245044,81618.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742320693019,0.078,81618.0,81607.0,0.245075]
["bitfinex","BTCUSD",1742320693222,0.245071,81609.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742320693470,0.245058,81613.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742320693680,0.245062,81612.0,81610.0,0.245066]
["bitfinex","BTCUSD",1742320693895,0.245063,81612.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742320694016,0.245065,81611.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742320694234,0.245063,81612.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742320694866,0.01921618,81613.0,81611.0,0.245065]
["bitfinex","BTCUSD",1742320695075,0.01921618,81613.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742320695277,0.01921618,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742320696903,0.01921618,81613.0,81611.0,0.257315]
["bitfinex","BTCUSD",1742320697148,0.01921618,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742320700571,0.01921618,81613.0,81612.0,0.57185585]
["bitfinex","BTCUSD",1742320700997,1.8e-07,81613.0,81612.0,0.906498]
["bitfinex","BTCUSD",1742320701201,0.0003374,81624.0,81623.0,0.57181985]
["bitfinex","BTCUSD",1742320701408,0.0003374,81624.0,81623.0,0.71241985]
["bitfinex","BTCUSD",1742320702515,0.0003374,81624.0,81623.0,0.79001985]
["bitfinex","BTCUSD",1742320702859,4e-07,81624.0,81623.0,1.119662]
["bitfinex","BTCUSD",1742320703930,0.45827038,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1742320704182,0.529642,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742320704365,0.260606,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742320704581,0.260606,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1742320704702,0.30576762,81658.0,81657.0,0.257172]
["bitfinex","BTCUSD",1742320704928,0.30576762,81658.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320705239,0.529642,81657.0,81653.0,0.244937]
["bitfinex","BTCUSD",1742320705447,0.7836427,81657.0,81652.0,0.012247]
["bitfinex","BTCUSD",1742320705647,0.529642,81656.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742320706347,0.29667035,81656.0,81655.0,0.257178]
["bitfinex","BTCUSD",1742320706544,0.0090737,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1742320706776,0.2590617,81657.0,81656.0,0.257175]
["bitfinex","BTCUSD",1742320706982,0.45839283,81659.0,81656.0,0.257175]
["bitfinex","BTCUSD",1742320706983,0.00012245,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742320707385,0.00955092,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742320707557,0.00012245,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742320709819,0.00012245,81659.0,81658.0,0.27170985]
["bitfinex","BTCUSD",1742320710022,0.00012245,81659.0,81658.0,0.35370985]
["bitfinex","BTCUSD",1742320710399,0.00012245,81659.0,81658.0,0.65370985]
["bitfinex","BTCUSD",1742320711914,5e-08,81660.0,81658.0,0.983352]
["bitfinex","BTCUSD",1742320712115,5e-08,81660.0,81659.0,0.45399031]
["bitfinex","BTCUSD",1742320712323,5e-08,81660.0,81659.0,0.452766]
["bitfinex","BTCUSD",1742320712785,6.5e-07,81664.0,81663.0,0.557153]
["bitfinex","BTCUSD",1742320712928,6.5e-07,81664.0,81663.0,0.57169385]
["bitfinex","BTCUSD",1742320713172,0.0003382,81671.0,81663.0,0.57169385]
["bitfinex","BTCUSD",1742320713173,8.5e-07,81671.0,81670.0,0.57167185]
["bitfinex","BTCUSD",1742320713373,8.5e-07,81671.0,81670.0,0.83709185]
["bitfinex","BTCUSD",1742320717230,8.5e-07,81671.0,81670.0,0.557131]
["bitfinex","BTCUSD",1742320717374,8.5e-07,81671.0,81670.0,0.697651]
["bitfinex","BTCUSD",1742320717576,8.5e-07,81671.0,81670.0,0.257131]
["bitfinex","BTCUSD",1742320720151,8.5e-07,81671.0,81670.0,0.27167185]
["bitfinex","BTCUSD",1742320723932,0.0192008,81671.0,81670.0,0.27167185]
["bitfinex","BTCUSD",1742320724384,0.0192008,81671.0,81670.0,0.69217185]
["bitfinex","BTCUSD",1742320724863,2e-07,81674.0,81673.0,0.557121]
["bitfinex","BTCUSD",1742320725157,2e-07,81674.0,81673.0,0.88676315]
["bitfinex","BTCUSD",1742320725387,2e-07,81674.0,81673.0,0.901304]
["bitfinex","BTCUSD",1742320727272,2e-07,81674.0,81673.0,0.901344]
["bitfinex","BTCUSD",1742320727510,2e-07,81674.0,81673.0,0.898344]
["bitfinex","BTCUSD",1742320728621,2e-07,81674.0,81673.0,0.904344]
["bitfinex","BTCUSD",1742320728892,0.8286046,81704.0,81701.0,0.244793]
["bitfinex","BTCUSD",1742320728893,0.47383834,81704.0,81701.0,0.244793]
["bitfinex","BTCUSD",1742320729134,0.296671,81703.0,81702.0,0.244789]
["bitfinex","BTCUSD",1742320729368,0.33663974,81703.0,81702.0,0.244789]
["bitfinex","BTCUSD",1742320729583,0.34587932,81703.0,81702.0,0.244789]
["bitfinex","BTCUSD",1742320729813,0.18106453,81703.0,81702.0,0.257028]
["bitfinex","BTCUSD",1742320730521,0.06840453,81703.0,81702.0,0.257028]
["bitfinex","BTCUSD",1742320730973,0.05916495,81703.0,81702.0,0.257028]
["bitfinex","BTCUSD",1742320731781,0.05916495,81703.0,81702.0,0.257068]
["bitfinex","BTCUSD",1742320732522,0.05916495,81703.0,81702.0,0.260068]
["bitfinex","BTCUSD",1742320733293,0.01919621,81703.0,81702.0,0.57460885]
["bitfinex","BTCUSD",1742320733695,0.01919621,81703.0,81702.0,0.57160885]
["bitfinex","BTCUSD",1742320734053,2.3e-07,81706.0,81705.0,0.3]
["bitfinex","BTCUSD",1742320734289,2.3e-07,81706.0,81705.0,0.57156285]
["bitfinex","BTCUSD",1742320735485,0.291293,81736.0,81731.0,0.244702]
["bitfinex","BTCUSD",1742320735685,0.00040784,81731.0,81728.0,0.012235]
["bitfinex","BTCUSD",1742320735959,0.296671,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1742320736684,0.296671,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320736917,0.296671,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1742320737391,0.296671,81730.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742320737392,0.012235,81729.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742320737583,0.012237,81718.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742320737794,0.25697,81722.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320737976,0.296671,81721.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742320738216,0.296671,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1742320738420,0.280748,81721.0,81717.0,0.256981]
["bitfinex","BTCUSD",1742320738593,0.296671,81721.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742320738774,0.296671,81722.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742320738977,0.296671,81722.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742320739172,0.296671,81722.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742320739378,0.296671,81724.0,81722.0,0.244729]
["bitfinex","BTCUSD",1742320739580,0.296671,81724.0,81723.0,0.244728]
["bitfinex","BTCUSD",1742320739758,0.296671,81725.0,81724.0,0.244726]
["bitfinex","BTCUSD",1742320739965,0.296671,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1742320740142,0.30102223,81725.0,81724.0,0.256962]
["bitfinex","BTCUSD",1742320740369,0.30102223,81725.0,81723.0,0.244728]
["bitfinex","BTCUSD",1742320740565,0.30102223,81725.0,81722.0,0.256962]
["bitfinex","BTCUSD",1742320740566,0.296671,81724.0,81722.0,0.256962]
["bitfinex","BTCUSD",1742320740965,0.161814,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742320741166,0.296671,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742320741688,0.296671,81724.0,81723.0,0.22553779]
["bitfinex","BTCUSD",1742320741892,0.296671,81724.0,81723.0,0.23777379]
["bitfinex","BTCUSD",1742320742095,0.20068035,81724.0,81723.0,0.23777379]
["bitfinex","BTCUSD",1742320744552,0.150327,81724.0,81723.0,0.23777379]
["bitfinex","BTCUSD",1742320744757,0.150327,81724.0,81723.0,0.21858277]
["bitfinex","BTCUSD",1742320746701,0.3953922,81724.0,81722.0,4e-05]
["bitfinex","BTCUSD",1742320747017,0.293429,81723.0,81722.0,4e-05]
["bitfinex","BTCUSD",1742320747866,0.31262019,81723.0,81722.0,4e-05]
["bitfinex","BTCUSD",1742320748100,0.31262019,81723.0,81722.0,0.244772]
["bitfinex","BTCUSD",1742320748335,0.31262019,81723.0,81722.0,0.257008]
["bitfinex","BTCUSD",1742320748801,0.31258019,81723.0,81722.0,0.257008]
["bitfinex","BTCUSD",1742320749034,0.31258019,81723.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742320749035,0.012237,81714.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742320749259,0.012237,81717.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742320749260,0.293389,81713.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742320749386,0.059937,81716.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742320749387,0.244785,81705.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742320749590,0.372189,81712.0,81692.0,0.1404]
["bitfinex","BTCUSD",1742320749591,0.293389,81704.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742320749840,0.244789,81703.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742320750012,0.012239,81700.0,81695.0,0.01224]
["bitfinex","BTCUSD",1742320750196,0.012238,81707.0,81677.0,0.0469]
["bitfinex","BTCUSD",1742320750197,0.257058,81695.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742320750416,0.244792,81702.0,81699.0,0.244798]
["bitfinex","BTCUSD",1742320750621,0.293389,81701.0,81699.0,0.244798]
["bitfinex","BTCUSD",1742320750833,0.293389,81701.0,81695.0,0.01224]
["bitfinex","BTCUSD",1742320750834,0.305628,81701.0,81697.0,0.244805]
["bitfinex","BTCUSD",1742320751040,0.244801,81699.0,81695.0,0.257051]
["bitfinex","BTCUSD",1742320751249,0.293389,81700.0,81692.0,0.244819]
["bitfinex","BTCUSD",1742320751250,0.293389,81698.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742320751446,0.293389,81699.0,81698.0,0.257044]
["bitfinex","BTCUSD",1742320751697,0.02845715,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320751907,0.32184615,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320752918,0.012239,81700.0,81695.0,0.244807]
["bitfinex","BTCUSD",1742320753120,0.244803,81699.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742320753322,0.538193,81698.0,81695.0,0.257052]
["bitfinex","BTCUSD",1742320753525,0.293389,81697.0,81695.0,0.257052]
["bitfinex","BTCUSD",1742320753723,0.538196,81697.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742320753922,0.538196,81697.0,81694.0,0.257053]
["bitfinex","BTCUSD",1742320753923,0.24481,81696.0,81694.0,0.244813]
["bitfinex","BTCUSD",1742320754126,0.305629,81695.0,81688.0,0.01236342]
["bitfinex","BTCUSD",1742320754309,0.293389,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742320754515,0.538196,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742320754901,0.01224,81699.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742320754902,0.182446,81696.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742320755092,0.01224,81699.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742320755093,0.293389,81698.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742320755302,0.182446,81695.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742320755484,0.02845715,81701.0,81694.0,0.257055]
["bitfinex","BTCUSD",1742320755702,0.02845715,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742320755900,0.282837,81700.0,81697.0,0.257044]
["bitfinex","BTCUSD",1742320756103,0.108492,81700.0,81699.0,0.257041]
["bitfinex","BTCUSD",1742320756259,0.222776,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742320757082,0.02845715,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742320757285,0.01919609,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320758182,0.01919609,81701.0,81700.0,0.234037]
["bitfinex","BTCUSD",1742320761151,0.31258509,81701.0,81699.0,4e-05]
["bitfinex","BTCUSD",1742320761314,0.01919609,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742320761675,0.293389,81700.0,81699.0,4e-05]
["bitfinex","BTCUSD",1742320761881,0.293389,81700.0,81699.0,0.244841]
["bitfinex","BTCUSD",1742320762083,0.245707,81700.0,81699.0,0.257081]
["bitfinex","BTCUSD",1742320763239,0.208129,81700.0,81699.0,0.257081]
["bitfinex","BTCUSD",1742320763437,0.01919609,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320763707,0.24014109,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320763908,0.24034109,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320765328,0.24034109,81701.0,81700.0,0.234037]
["bitfinex","BTCUSD",1742320765989,0.24034109,81701.0,81700.0,0.246276]
["bitfinex","BTCUSD",1742320766395,0.012239,81700.0,81699.0,4e-05]
["bitfinex","BTCUSD",1742320766605,0.550426,81700.0,81699.0,4e-05]
["bitfinex","BTCUSD",1742320767490,0.550426,81700.0,81688.0,0.24499342]
["bitfinex","BTCUSD",1742320767694,0.257053,81695.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320767896,0.550442,81695.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320768252,0.67001703,81695.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320768449,0.257072,81689.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320768654,0.305972,81689.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320768909,0.599361,81689.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320770291,0.601361,81689.0,81688.0,0.00016242]
["bitfinex","BTCUSD",1742320771062,0.601361,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320771199,0.62611883,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320771404,0.57521883,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320771776,0.57821883,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320772000,0.56597783,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320772175,0.56297783,81689.0,81688.0,0.00020242]
["bitfinex","BTCUSD",1742320772351,0.56297783,81689.0,81683.0,0.00968642]
["bitfinex","BTCUSD",1742320772352,0.53922,81689.0,81683.0,0.00968642]
["bitfinex","BTCUSD",1742320772560,0.293389,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320773122,0.538223,81688.0,81685.0,0.257083]
["bitfinex","BTCUSD",1742320773406,0.293389,81687.0,81685.0,0.257083]
["bitfinex","BTCUSD",1742320773552,0.293389,81687.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320773756,0.293389,81687.0,81682.0,0.244849]
["bitfinex","BTCUSD",1742320773757,0.244843,81685.0,81682.0,0.244849]
["bitfinex","BTCUSD",1742320773967,0.293389,81684.0,81682.0,0.244849]
["bitfinex","BTCUSD",1742320774135,0.280166,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742320774368,0.24484,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742320774554,0.244854,81681.0,81677.0,0.244866]
["bitfinex","BTCUSD",1742320774765,0.012243,81676.0,81673.0,0.2450866]
["bitfinex","BTCUSD",1742320774965,0.012242,81682.0,81677.0,0.244865]
["bitfinex","BTCUSD",1742320775182,0.244858,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742320775414,0.53825,81679.0,81676.0,0.012243]
["bitfinex","BTCUSD",1742320775652,0.0819827,81679.0,81676.0,0.257112]
["bitfinex","BTCUSD",1742320775835,0.293389,81678.0,81677.0,0.244865]
["bitfinex","BTCUSD",1742320775989,0.224316,81678.0,81677.0,0.257108]
["bitfinex","BTCUSD",1742320776190,0.257078,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742320776404,0.43863,81685.0,81682.0,0.244846]
["bitfinex","BTCUSD",1742320776603,0.139012,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742320776783,0.179541,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742320776983,0.00923906,81686.0,81684.0,0.257082]
["bitfinex","BTCUSD",1742320777189,0.102125,81685.0,81684.0,0.257082]
["bitfinex","BTCUSD",1742320777395,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320777625,0.26658826,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320777849,0.10583526,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320778070,0.15243526,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320778291,0.17956826,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320778511,0.14833526,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320778947,0.10608826,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320779355,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320779572,0.00012226,81689.0,81688.0,0.234075]
["bitfinex","BTCUSD",1742320781262,0.00012226,81689.0,81688.0,0.235075]
["bitfinex","BTCUSD",1742320784662,0.00012226,81689.0,81688.0,0.311075]
["bitfinex","BTCUSD",1742320785418,0.00012226,81689.0,81688.0,0.62561585]
["bitfinex","BTCUSD",1742320786220,0.00012226,81689.0,81688.0,0.611075]
["bitfinex","BTCUSD",1742320786689,0.00012226,81689.0,81688.0,0.077]
["bitfinex","BTCUSD",1742320786880,0.24495326,81689.0,81688.0,0.001]
["bitfinex","BTCUSD",1742320787089,0.32167879,81689.0,81688.0,0.001]
["bitfinex","BTCUSD",1742320787291,0.32167879,81689.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742320787490,0.293389,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742320787722,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320788092,0.00012226,81689.0,81688.0,0.260075]
["bitfinex","BTCUSD",1742320788524,0.27654726,81689.0,81688.0,0.260075]
["bitfinex","BTCUSD",1742320788762,0.52137826,81689.0,81688.0,0.003]
["bitfinex","BTCUSD",1742320788966,0.61268599,81689.0,81688.0,0.003]
["bitfinex","BTCUSD",1742320789296,0.61268599,81689.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320789297,0.244834,81688.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320789528,0.293389,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320789734,0.538223,81688.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320789955,0.538227,81687.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742320790154,0.293389,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742320790585,0.164446,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742320790788,0.293389,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320791443,0.293389,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320792250,0.1,81687.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320792451,0.24495326,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320792689,0.1,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320792863,0.1,81688.0,81682.0,0.244849]
["bitfinex","BTCUSD",1742320792864,0.012243,81678.0,81671.0,0.22274]
["bitfinex","BTCUSD",1742320793244,0.012243,81678.0,81670.0,0.012284]
["bitfinex","BTCUSD",1742320793245,0.244866,81679.0,81676.0,0.244868]
["bitfinex","BTCUSD",1742320793414,0.21625414,81679.0,81674.0,0.012243]
["bitfinex","BTCUSD",1742320793614,0.244866,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742320793818,0.244875,81674.0,81673.0,0.0002086]
["bitfinex","BTCUSD",1742320794022,0.012242,81680.0,81673.0,0.0002086]
["bitfinex","BTCUSD",1742320794023,0.02145107,81686.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742320794364,0.00012226,81689.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742320794575,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320794969,0.00012226,81689.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742320795125,0.1,81688.0,81686.0,0.25708]
["bitfinex","BTCUSD",1742320796085,0.1,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742320796230,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320796692,0.00012226,81689.0,81688.0,0.234075]
["bitfinex","BTCUSD",1742320796885,0.00012226,81689.0,81688.0,0.246316]
["bitfinex","BTCUSD",1742320798105,0.00012226,81689.0,81688.0,0.248316]
["bitfinex","BTCUSD",1742320798730,0.00012226,81689.0,81688.0,0.246834]
["bitfinex","BTCUSD",1742320799265,0.10012226,81689.0,81688.0,0.259075]
["bitfinex","BTCUSD",1742320799428,0.00012226,81689.0,81688.0,0.259075]
["bitfinex","BTCUSD",1742320799638,0.00012226,81689.0,81688.0,0.246834]
["bitfinex","BTCUSD",1742320799959,0.10012226,81689.0,81688.0,0.246834]
["bitfinex","BTCUSD",1742320800132,0.10012226,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742320800333,0.10012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320800542,0.10012226,81689.0,81688.0,0.259075]
["bitfinex","BTCUSD",1742320800897,0.10012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320801548,0.10012226,81689.0,81688.0,0.383075]
["bitfinex","BTCUSD",1742320801752,0.00012226,81689.0,81688.0,0.336775]
["bitfinex","BTCUSD",1742320803318,0.00012226,81689.0,81688.0,0.0797]
["bitfinex","BTCUSD",1742320803518,0.012242,81682.0,81673.0,0.0002086]
["bitfinex","BTCUSD",1742320803719,0.012241,81688.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742320803720,0.1,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742320803923,0.00900083,81686.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742320804145,0.00012226,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320804378,0.00046006,81689.0,81688.0,0.259075]
["bitfinex","BTCUSD",1742320804748,0.00046006,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742320804987,0.00046006,81689.0,81688.0,0.253075]
["bitfinex","BTCUSD",1742320806682,0.00046006,81689.0,81688.0,0.255075]
["bitfinex","BTCUSD",1742320807863,0.00046006,81689.0,81688.0,0.26961585]
["bitfinex","BTCUSD",1742320808081,0.00046006,81689.0,81688.0,0.56961585]
["bitfinex","BTCUSD",1742320808734,0.33292226,81711.0,81709.0,0.244769]
["bitfinex","BTCUSD",1742320808977,0.33292226,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742320809208,0.43292226,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742320809429,0.43292226,81711.0,81704.0,0.257024]
["bitfinex","BTCUSD",1742320809646,0.244777,81707.0,81705.0,0.24478]
["bitfinex","BTCUSD",1742320809866,0.1,81706.0,81704.0,0.244785]
["bitfinex","BTCUSD",1742320810312,0.012239,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1742320810523,0.1,81703.0,81700.0,0.012239]
["bitfinex","BTCUSD",1742320810748,0.244825,81691.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742320810945,0.1,81690.0,81689.0,0.244828]
["bitfinex","BTCUSD",1742320811154,0.34482,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742320811355,0.012241,81689.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742320811560,0.012241,81686.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742320811765,0.1,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742320812108,0.1,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742320812328,0.257074,81689.0,81686.0,0.244838]
["bitfinex","BTCUSD",1742320812329,0.1,81688.0,81686.0,0.244838]
["bitfinex","BTCUSD",1742320812531,0.1,81688.0,81687.0,0.244834]
["bitfinex","BTCUSD",1742320812730,0.1,81690.0,81687.0,0.244834]
["bitfinex","BTCUSD",1742320812936,0.012239,81701.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742320813140,0.012239,81701.0,81694.0,0.00012226]
["bitfinex","BTCUSD",1742320813141,0.257053,81695.0,81694.0,0.00012226]
["bitfinex","BTCUSD",1742320813354,0.4074469,81695.0,81694.0,0.00012226]
["bitfinex","BTCUSD",1742320813478,0.02127039,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742320813693,0.244795,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1742320813893,0.1,81700.0,81699.0,0.2448]
["bitfinex","BTCUSD",1742320814203,0.344789,81703.0,81699.0,0.244799]
["bitfinex","BTCUSD",1742320814351,0.344792,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1742320814557,0.1,81701.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742320814768,0.00903139,81704.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742320814934,0.257,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742320815130,0.244731,81723.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742320815392,0.005,81746.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742320815393,0.0811,81735.0,81723.0,0.012236]
["bitfinex","BTCUSD",1742320815607,0.244684,81739.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742320815751,0.00938064,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742320816123,0.0003372,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742320816709,0.244711,81729.0,81726.0,0.244719]
["bitfinex","BTCUSD",1742320816906,0.1,81728.0,81726.0,0.244719]
["bitfinex","BTCUSD",1742320817108,0.1,81728.0,81727.0,0.012235]
["bitfinex","BTCUSD",1742320817312,0.1,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320817510,0.10933897,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1742320818303,0.00933897,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320818465,0.10933897,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320818702,0.1,81730.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320819036,0.05007479,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320819233,0.15007479,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320819961,0.05007479,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320820185,0.05937509,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320821559,0.05937509,81731.0,81729.0,0.256946]
["bitfinex","BTCUSD",1742320821741,0.1,81730.0,81729.0,0.244711]
["bitfinex","BTCUSD",1742320821944,0.344708,81730.0,81727.0,0.256952]
["bitfinex","BTCUSD",1742320822121,0.244714,81728.0,81724.0,0.256961]
["bitfinex","BTCUSD",1742320822323,0.1792,81727.0,81712.0,0.012238]
["bitfinex","BTCUSD",1742320822526,0.1792,81727.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320822527,0.244738,81721.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320822728,0.344739,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742320822935,0.1,81719.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742320823335,0.1,81719.0,81711.0,0.32964215]
["bitfinex","BTCUSD",1742320823538,0.367048,81734.0,81711.0,0.32964215]
["bitfinex","BTCUSD",1742320823539,0.012237,81716.0,81712.0,0.244762]
["bitfinex","BTCUSD",1742320823734,0.1,81715.0,81711.0,0.58664215]
["bitfinex","BTCUSD",1742320823931,0.244759,81713.0,81711.0,0.32964215]
["bitfinex","BTCUSD",1742320824159,0.012239,81701.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742320824319,0.1,81700.0,81699.0,0.25704]
["bitfinex","BTCUSD",1742320824520,0.012239,81700.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742320824730,0.11224,81699.0,81691.0,0.012241]
["bitfinex","BTCUSD",1742320825017,0.244828,81690.0,81687.0,0.244834]
["bitfinex","BTCUSD",1742320825219,0.01224,81696.0,81686.0,0.0001689]
["bitfinex","BTCUSD",1742320825424,0.24482,81693.0,81688.0,0.257072]
["bitfinex","BTCUSD",1742320825727,0.24482,81693.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320825728,0.244828,81690.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320826061,0.244831,81689.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320826286,0.244834,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320826485,0.1,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320826694,0.4441947,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320826867,0.20035569,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320827075,0.11323599,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320827274,0.60759599,81688.0,81687.0,0.00040809]
["bitfinex","BTCUSD",1742320828294,0.60759599,81688.0,81687.0,0.00057689]
["bitfinex","BTCUSD",1742320828918,0.244874,81675.0,81670.0,0.244885]
["bitfinex","BTCUSD",1742320829113,0.24487,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742320829454,0.04988711,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742320829984,0.244863,81678.0,81674.0,0.244874]
["bitfinex","BTCUSD",1742320830156,0.14236,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742320830405,0.14236,81679.0,81676.0,0.25711]
["bitfinex","BTCUSD",1742320830609,0.191949,81679.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742320831400,0.191949,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1742320831724,0.049589,81679.0,81678.0,0.257106]
["bitfinex","BTCUSD",1742320832011,0.387071,81689.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742320832213,0.58324,81692.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742320832420,0.58324,81692.0,81691.0,0.257066]
["bitfinex","BTCUSD",1742320832619,0.00900809,81693.0,81692.0,0.257063]
["bitfinex","BTCUSD",1742320832775,0.00900809,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742320832977,0.24481,81696.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742320833401,0.01224,81699.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742320833603,0.01224,81699.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742320833604,0.06092767,81699.0,81693.0,0.244818]
["bitfinex","BTCUSD",1742320833785,0.05800112,81699.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742320833982,0.244792,81702.0,81698.0,0.244804]
["bitfinex","BTCUSD",1742320834209,0.238577,81701.0,81698.0,0.244804]
["bitfinex","BTCUSD",1742320834404,0.238577,81701.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742320834608,0.14232,81703.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742320834766,0.14232,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742320835005,0.244777,81707.0,81704.0,0.257024]
["bitfinex","BTCUSD",1742320835208,0.244804,81698.0,81694.0,0.244816]
["bitfinex","BTCUSD",1742320835604,0.244809,81697.0,81693.0,0.244816]
["bitfinex","BTCUSD",1742320835807,0.012239,81701.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742320836053,0.296272,81700.0,81698.0,0.244802]
["bitfinex","BTCUSD",1742320836276,0.04970964,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742320836693,0.154398,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1742320836694,0.399172,81708.0,81704.0,0.244785]
["bitfinex","BTCUSD",1742320836893,0.244778,81707.0,81704.0,0.244785]
["bitfinex","BTCUSD",1742320837092,0.130646,81706.0,81702.0,0.244791]
["bitfinex","BTCUSD",1742320837256,0.44728757,81708.0,81706.0,0.24478]
["bitfinex","BTCUSD",1742320837257,0.19027557,81708.0,81706.0,0.24478]
["bitfinex","BTCUSD",1742320837456,0.19027557,81708.0,81704.0,0.244784]
["bitfinex","BTCUSD",1742320837849,0.19027557,81708.0,81702.0,0.257029]
["bitfinex","BTCUSD",1742320837850,0.244779,81707.0,81702.0,0.257029]
["bitfinex","BTCUSD",1742320838044,0.137724,81706.0,81695.0,0.01224]
["bitfinex","BTCUSD",1742320838251,0.244795,81701.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742320838467,0.122866,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742320838669,0.257031,81702.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742320838670,0.146734,81701.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742320838923,0.244795,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742320839269,0.244792,81702.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742320839465,0.146955,81701.0,81699.0,0.244799]
["bitfinex","BTCUSD",1742320839810,0.146955,81701.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742320839811,0.012241,81691.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742320840010,0.244828,81690.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320840180,0.244825,81691.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320840973,0.244825,81691.0,81687.0,0.244831]
["bitfinex","BTCUSD",1742320840974,0.24483,81690.0,81687.0,0.244831]
["bitfinex","BTCUSD",1742320841177,0.012242,81684.0,81676.0,0.34188515]
["bitfinex","BTCUSD",1742320841389,0.244837,81687.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742320841782,0.01224,81693.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742320841989,0.244829,81690.0,81687.0,0.257072]
["bitfinex","BTCUSD",1742320842212,0.012241,81691.0,81686.0,0.244837]
["bitfinex","BTCUSD",1742320842523,0.012241,81691.0,81688.0,4e-05]
["bitfinex","BTCUSD",1742320842764,0.14208,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742320842955,0.0003378,81701.0,81696.0,0.244807]
["bitfinex","BTCUSD",1742320843110,0.244827,81691.0,81688.0,4e-05]
["bitfinex","BTCUSD",1742320843318,0.01224,81694.0,81688.0,0.012281]
["bitfinex","BTCUSD",1742320843536,0.244807,81697.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742320843537,0.244814,81695.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742320843740,0.244816,81694.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742320844115,0.01224,81699.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742320844321,0.244806,81698.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742320844516,0.244825,81691.0,81688.0,4e-05]
["bitfinex","BTCUSD",1742320844725,0.01224,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742320844945,0.244824,81692.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742320845121,0.244815,81695.0,81688.0,0.012281]
["bitfinex","BTCUSD",1742320845321,0.244815,81695.0,81692.0,0.24482]
["bitfinex","BTCUSD",1742320845528,0.257055,81696.0,81693.0,0.244818]
["bitfinex","BTCUSD",1742320845727,0.3871348,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742320845927,0.1423378,81701.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742320846104,0.1423378,81701.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742320846323,0.0003378,81701.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742320849357,0.0003378,81701.0,81700.0,0.257077]
["bitfinex","BTCUSD",1742320850557,8e-07,81701.0,81700.0,0.69641785]
["bitfinex","BTCUSD",1742320850756,8e-07,81701.0,81700.0,1.02606]
["bitfinex","BTCUSD",1742320852434,8e-07,81701.0,81700.0,2.52606]
["bitfinex","BTCUSD",1742320855514,8e-07,81701.0,81700.0,2.55606]
["bitfinex","BTCUSD",1742320856601,0.0003376,81731.0,81700.0,2.543821]
["bitfinex","BTCUSD",1742320856798,0.0003376,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320857034,0.0003376,81731.0,81730.0,0.27148385]
["bitfinex","BTCUSD",1742320858021,0.00074569,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320858341,0.05105937,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320860362,0.05105937,81731.0,81730.0,0.256983]
["bitfinex","BTCUSD",1742320861456,0.05105937,81731.0,81730.0,4e-05]
["bitfinex","BTCUSD",1742320861637,0.05105937,81731.0,81730.0,0.012275]
["bitfinex","BTCUSD",1742320861846,0.05105937,81731.0,81730.0,0.256983]
["bitfinex","BTCUSD",1742320862055,0.012236,81722.0,81700.0,0.32968215]
["bitfinex","BTCUSD",1742320862265,0.244744,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742320862461,0.256996,81713.0,81705.0,0.257019]
["bitfinex","BTCUSD",1742320862681,0.012237,81716.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742320862883,0.126338,81715.0,81713.0,0.244756]
["bitfinex","BTCUSD",1742320863223,0.012237,81714.0,81708.0,0.257009]
["bitfinex","BTCUSD",1742320863425,0.012238,81710.0,81703.0,0.244786]
["bitfinex","BTCUSD",1742320863740,0.244767,81711.0,81708.0,0.244773]
["bitfinex","BTCUSD",1742320863974,0.012238,81707.0,81700.0,0.244836]
["bitfinex","BTCUSD",1742320864145,0.244794,81702.0,81700.0,4e-05]
["bitfinex","BTCUSD",1742320864504,0.244776,81708.0,81701.0,0.012239]
["bitfinex","BTCUSD",1742320864702,0.25395404,81711.0,81707.0,0.244776]
["bitfinex","BTCUSD",1742320864917,0.012238,81710.0,81705.0,0.012239]
["bitfinex","BTCUSD",1742320865113,0.012238,81708.0,81701.0,0.257033]
["bitfinex","BTCUSD",1742320865349,0.012238,81708.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742320865350,0.244779,81707.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742320865606,0.00915543,81711.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742320865749,0.00915543,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742320865951,0.2689558,81718.0,81715.0,0.24475]
["bitfinex","BTCUSD",1742320866135,0.2689558,81718.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742320866136,0.02461864,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742320866343,0.02461864,81718.0,81713.0,0.244758]
["bitfinex","BTCUSD",1742320866344,0.132129,81717.0,81713.0,0.244758]
["bitfinex","BTCUSD",1742320866560,0.02461864,81718.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742320866772,0.02461864,81718.0,81710.0,4e-05]
["bitfinex","BTCUSD",1742320866773,0.244759,81713.0,81710.0,4e-05]
["bitfinex","BTCUSD",1742320866993,0.13517,81712.0,81710.0,0.244806]
["bitfinex","BTCUSD",1742320867171,0.257003,81711.0,81710.0,4e-05]
["bitfinex","BTCUSD",1742320867627,0.576931,81711.0,81710.0,4e-05]
["bitfinex","BTCUSD",1742320868038,0.79764668,81711.0,81710.0,4e-05]
["bitfinex","BTCUSD",1742320868241,0.012241,81691.0,81672.0,0.0763]
["bitfinex","BTCUSD",1742320868439,0.244831,81689.0,81682.0,0.244851]
["bitfinex","BTCUSD",1742320868639,0.012241,81690.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742320868838,0.244828,81690.0,81684.0,0.244844]
["bitfinex","BTCUSD",1742320869049,0.244831,81689.0,81684.0,0.244844]
["bitfinex","BTCUSD",1742320869413,0.257069,81690.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742320869622,0.244831,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742320869822,0.257072,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742320870080,0.244831,81689.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742320870308,0.257072,81689.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742320870911,0.00907548,81689.0,81688.0,8e-05]
["bitfinex","BTCUSD",1742320871318,0.01224,81695.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742320871605,0.14192,81696.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742320871821,0.14192,81696.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742320872228,0.38673,81696.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742320872411,0.244816,81694.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742320872742,0.01224,81698.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742320872743,0.24479,81703.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742320872979,0.386592,81702.0,81698.0,0.257043]
["bitfinex","BTCUSD",1742320873181,0.257034,81701.0,81698.0,0.244802]
["bitfinex","BTCUSD",1742320873389,0.1418,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742320873590,0.244795,81701.0,81698.0,0.244802]
["bitfinex","BTCUSD",1742320873965,0.244798,81700.0,81697.0,0.257046]
["bitfinex","BTCUSD",1742320874168,0.244795,81701.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742320874169,0.374853,81699.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742320874376,0.374853,81699.0,81670.0,0.4899399]
["bitfinex","BTCUSD",1742320874377,0.244828,81690.0,81677.0,0.244864]
["bitfinex","BTCUSD",1742320874579,0.257072,81689.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320875635,0.1418,81691.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742320875840,0.1418,81691.0,81685.0,0.257083]
["bitfinex","BTCUSD",1742320875841,0.150025,81690.0,81685.0,0.257083]
["bitfinex","BTCUSD",1742320876066,0.012241,81690.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320876261,0.0178522,81689.0,81685.0,0.244841]
["bitfinex","BTCUSD",1742320876597,0.2749242,81689.0,81662.0,0.0496]
["bitfinex","BTCUSD",1742320876812,0.257128,81671.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742320877020,0.012246,81656.0,81644.0,0.0754]
["bitfinex","BTCUSD",1742320877239,0.244924,81658.0,81654.0,0.244933]
["bitfinex","BTCUSD",1742320877442,0.244924,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742320877443,0.012246,81658.0,81653.0,0.257183]
["bitfinex","BTCUSD",1742320877619,0.012246,81658.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742320877820,0.012247,81651.0,81648.0,0.00029096]
["bitfinex","BTCUSD",1742320878024,0.012247,81651.0,81648.0,0.24524396]
["bitfinex","BTCUSD",1742320878234,0.00927755,81653.0,81649.0,0.244949]
["bitfinex","BTCUSD",1742320878434,0.244941,81652.0,81648.0,0.00029096]
["bitfinex","BTCUSD",1742320878643,0.24494,81653.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742320878990,0.03585195,81652.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742320879190,0.244933,81655.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742320879413,0.244933,81655.0,81648.0,0.00029096]
["bitfinex","BTCUSD",1742320879414,0.244945,81651.0,81648.0,0.00029096]
["bitfinex","BTCUSD",1742320879537,0.012246,81655.0,81648.0,0.01253796]
["bitfinex","BTCUSD",1742320879980,0.257174,81657.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742320880195,0.244931,81656.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742320880425,0.244932,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742320880659,0.244931,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742320880802,0.244931,81656.0,81649.0,0.012287]
["bitfinex","BTCUSD",1742320880803,0.244947,81650.0,81649.0,4e-05]
["bitfinex","BTCUSD",1742320881016,0.012248,81645.0,81639.0,0.012249]
["bitfinex","BTCUSD",1742320881226,0.257202,81648.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742320881613,0.244955,81648.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742320881797,0.24496,81646.0,81642.0,0.257217]
["bitfinex","BTCUSD",1742320882008,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742320882306,0.244957,81647.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742320882505,0.257201,81648.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742320882709,0.244953,81649.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742320883346,0.244953,81649.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742320883486,0.244953,81648.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742320883687,0.257196,81650.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742320883891,0.24495,81651.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320884089,0.386982,81652.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320884495,0.386982,81652.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742320884875,0.386982,81652.0,81647.0,0.257203]
["bitfinex","BTCUSD",1742320885081,0.00915691,81655.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742320885318,0.99162,81678.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742320885319,0.3,81670.0,81667.0,0.257138]
["bitfinex","BTCUSD",1742320885523,0.3,81668.0,81666.0,0.244899]
["bitfinex","BTCUSD",1742320885726,0.226556,81667.0,81665.0,0.244901]
["bitfinex","BTCUSD",1742320885927,0.22459372,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1742320886253,0.04974572,81667.0,81666.0,0.244899]
["bitfinex","BTCUSD",1742320886386,0.30921996,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742320886583,0.244899,81666.0,81660.0,0.244915]
["bitfinex","BTCUSD",1742320886826,0.012245,81662.0,81655.0,0.012246]
["bitfinex","BTCUSD",1742320887030,0.244914,81661.0,81657.0,0.244925]
["bitfinex","BTCUSD",1742320887232,0.3,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742320887630,0.544909,81663.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742320887925,0.312245,81663.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742320888124,0.244911,81662.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742320888294,0.012245,81665.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742320888529,0.244911,81662.0,81655.0,0.257178]
["bitfinex","BTCUSD",1742320888650,0.257156,81662.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742320888852,0.3,81663.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742320889096,0.3,81663.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742320889887,0.3,81666.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742320890097,0.3,81666.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742320890098,0.544908,81663.0,81660.0,0.25716]
["bitfinex","BTCUSD",1742320890294,0.3,81663.0,81659.0,0.24492]
["bitfinex","BTCUSD",1742320890527,0.3,81663.0,81659.0,0.257166]
["bitfinex","BTCUSD",1742320890732,0.244921,81659.0,81656.0,0.244927]
["bitfinex","BTCUSD",1742320891070,0.244938,81655.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742320891196,0.244938,81655.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742320891398,0.244936,81654.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742320891603,0.244935,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742320891799,0.244941,81653.0,81648.0,0.25732045]
["bitfinex","BTCUSD",1742320892001,0.08272495,81653.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320892185,0.244945,81651.0,81648.0,0.24507545]
["bitfinex","BTCUSD",1742320892585,0.244941,81652.0,81649.0,0.244947]
["bitfinex","BTCUSD",1742320892840,0.244946,81651.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742320893045,0.257195,81650.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320893566,0.244946,81651.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320893803,0.257197,81649.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320894570,0.24495,81649.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320894779,0.257185,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742320894983,0.244944,81652.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742320895373,0.244944,81652.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320895374,0.02461808,81650.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320895627,0.26956708,81650.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320895826,0.02461808,81650.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742320896540,0.26956808,81650.0,81648.0,0.00012245]
["bitfinex","BTCUSD",1742320896971,0.02461808,81650.0,81648.0,0.24511545]
["bitfinex","BTCUSD",1742320897151,0.26956608,81650.0,81648.0,0.24511545]
["bitfinex","BTCUSD",1742320897481,0.24495,81649.0,81648.0,0.00016245]
["bitfinex","BTCUSD",1742320898238,0.244955,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742320899289,0.244958,81647.0,81644.0,0.245]
["bitfinex","BTCUSD",1742320899471,0.25731924,81649.0,81644.0,0.245]
["bitfinex","BTCUSD",1742320899643,0.00012224,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742320899843,0.00012224,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320900241,0.00012224,81649.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742320900443,0.244956,81648.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742320900774,0.244956,81648.0,81645.0,0.244961]
["bitfinex","BTCUSD",1742320901169,0.00012224,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320901532,0.00012224,81649.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742320901748,0.00012224,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320901951,0.24507324,81649.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742320902156,0.01236924,81649.0,81644.0,0.245]
["bitfinex","BTCUSD",1742320902415,0.00012224,81649.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742320902907,0.244955,81648.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742320903109,0.244962,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320903290,0.954658,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320903466,0.891967,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320903667,0.609108,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320903869,0.72868303,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320904213,0.02488339,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320904386,0.24496,81646.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320904387,0.154087,81647.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320904555,0.345157,81646.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320904754,0.00933046,81647.0,81646.0,0.012247]
["bitfinex","BTCUSD",1742320904955,0.00012224,81649.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742320905151,0.00012224,81649.0,81648.0,0.2342]
["bitfinex","BTCUSD",1742320905655,0.00012224,81649.0,81648.0,0.246447]
["bitfinex","BTCUSD",1742320909322,0.00911386,81649.0,81648.0,0.246447]
["bitfinex","BTCUSD",1742320909692,0.00012224,81649.0,81648.0,0.246447]
["bitfinex","BTCUSD",1742320909840,0.00012224,81649.0,81648.0,0.446447]
["bitfinex","BTCUSD",1742320910308,0.00012224,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320910421,0.25415599,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320910657,0.11856224,81649.0,81648.0,0.4572]
["bitfinex","BTCUSD",1742320911252,0.11856224,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320911476,0.10180024,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320911681,0.34675024,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320911894,0.10180024,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320912156,0.34675024,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320912426,0.35579069,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320912586,0.11084069,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320913746,0.00916269,81649.0,81648.0,0.4572]
["bitfinex","BTCUSD",1742320913898,0.19181969,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320914106,0.43676969,81649.0,81648.0,0.2]
["bitfinex","BTCUSD",1742320914539,0.44901669,81649.0,81648.0,0.09426905]
["bitfinex","BTCUSD",1742320914886,0.25721,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320915092,0.805176,81645.0,81644.0,4e-05]
["bitfinex","BTCUSD",1742320915240,0.244989,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742320915581,0.244969,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742320915786,0.244963,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1742320916192,0.405356,81644.0,81640.0,0.257223]
["bitfinex","BTCUSD",1742320916400,0.40536,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1742320916608,0.012247,81646.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742320916791,0.012247,81646.0,81638.0,0.244975]
["bitfinex","BTCUSD",1742320916792,0.244975,81641.0,81638.0,0.244975]
["bitfinex","BTCUSD",1742320916993,0.012249,81639.0,81634.0,0.244993]
["bitfinex","BTCUSD",1742320917167,0.012249,81637.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742320917558,0.012249,81639.0,81633.0,0.012249]
["bitfinex","BTCUSD",1742320917762,0.0281708,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742320917965,0.244978,81640.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742320918171,0.244966,81644.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742320918398,0.012247,81647.0,81642.0,0.244969]
["bitfinex","BTCUSD",1742320918608,0.244966,81644.0,81641.0,0.25722]
["bitfinex","BTCUSD",1742320918940,0.220978,81643.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742320919138,0.0257721,81642.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742320919515,0.0257721,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742320919872,0.544946,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742320920071,0.3,81651.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742320920273,0.00916269,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742320921260,0.00045984,81649.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742320924542,8.4e-07,81649.0,81648.0,0.64834085]
["bitfinex","BTCUSD",1742320924745,8.4e-07,81649.0,81648.0,0.69658085]
["bitfinex","BTCUSD",1742320924954,0.0003378,81677.0,81648.0,2.556223]
["bitfinex","BTCUSD",1742320925154,0.00046018,81677.0,81676.0,0.382212]
["bitfinex","BTCUSD",1742320925982,1.8e-07,81677.0,81676.0,0.39675285]
["bitfinex","BTCUSD",1742320926267,1.8e-07,81677.0,81676.0,0.69675285]
["bitfinex","BTCUSD",1742320926789,0.09074717,81716.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742320927027,0.244777,81707.0,81702.0,0.25703]
["bitfinex","BTCUSD",1742320927223,0.257035,81701.0,81697.0,0.244806]
["bitfinex","BTCUSD",1742320927488,0.012239,81706.0,81699.0,0.01224]
["bitfinex","BTCUSD",1742320927785,0.139306,81705.0,81703.0,0.244787]
["bitfinex","BTCUSD",1742320928130,0.195854,81706.0,81703.0,0.244787]
["bitfinex","BTCUSD",1742320928293,0.146518,81705.0,81703.0,0.244787]
["bitfinex","BTCUSD",1742320928455,0.104359,81706.0,81704.0,0.244784]
["bitfinex","BTCUSD",1742320928667,0.25388433,81707.0,81667.0,0.02499346]
["bitfinex","BTCUSD",1742320928875,0.410345,81706.0,81667.0,0.02499346]
["bitfinex","BTCUSD",1742320929097,0.44389,81705.0,81701.0,0.244792]
["bitfinex","BTCUSD",1742320929274,0.14176,81708.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742320929475,0.14176,81708.0,81676.0,0.1271]
["bitfinex","BTCUSD",1742320929476,0.012242,81684.0,81676.0,0.012243]
["bitfinex","BTCUSD",1742320929681,0.012241,81692.0,81686.0,0.244838]
["bitfinex","BTCUSD",1742320929881,0.24482,81693.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320929882,0.117459,81691.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742320930081,0.00900582,81692.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742320930444,0.244823,81692.0,81687.0,0.257071]
["bitfinex","BTCUSD",1742320930577,0.244817,81694.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742320930775,0.01224,81695.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742320930972,0.1418,81696.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742320930973,0.386612,81696.0,81691.0,0.244822]
["bitfinex","BTCUSD",1742320931182,0.244813,81695.0,81690.0,0.257068]
["bitfinex","BTCUSD",1742320931386,0.244813,81695.0,81681.0,0.244854]
["bitfinex","BTCUSD",1742320931387,0.02460524,81699.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742320931610,0.50121687,81713.0,81667.0,0.3]
["bitfinex","BTCUSD",1742320931611,0.024018,81711.0,81709.0,0.257008]
["bitfinex","BTCUSD",1742320931821,0.00012235,81707.0,81704.0,0.012239]
["bitfinex","BTCUSD",1742320932167,0.00012235,81707.0,81705.0,0.244782]
["bitfinex","BTCUSD",1742320932334,0.00012235,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742320932535,0.00012235,81707.0,81705.0,0.234021]
["bitfinex","BTCUSD",1742320932743,0.00012235,81707.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742320935372,0.00012235,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1742320935984,0.00012235,81707.0,81706.0,0.3575314]
["bitfinex","BTCUSD",1742320936285,0.00012235,81707.0,81706.0,0.257019]
["bitfinex","BTCUSD",1742320936888,0.00012235,81707.0,81706.0,0.681719]
["bitfinex","BTCUSD",1742320937119,3.5e-07,81707.0,81706.0,1.025902]
["bitfinex","BTCUSD",1742320938136,3.5e-07,81707.0,81706.0,1.055902]
["bitfinex","BTCUSD",1742320938625,3.5e-07,81707.0,81706.0,1.030902]
["bitfinex","BTCUSD",1742320938807,3.5e-07,81707.0,81706.0,1.17547703]
["bitfinex","BTCUSD",1742320939007,3.5e-07,81707.0,81706.0,1.055902]
["bitfinex","BTCUSD",1742320939330,0.0003376,81731.0,81730.0,0.339843]
["bitfinex","BTCUSD",1742320939547,0.00074536,81731.0,81730.0,0.481523]
["bitfinex","BTCUSD",1742320941378,0.00074536,81731.0,81730.0,0.398623]
["bitfinex","BTCUSD",1742320941615,0.00074536,81731.0,81727.0,0.256949]
["bitfinex","BTCUSD",1742320941818,0.00074536,81731.0,81728.0,0.14164]
["bitfinex","BTCUSD",1742320941994,0.244711,81729.0,81728.0,0.14164]
["bitfinex","BTCUSD",1742320942154,0.00074536,81731.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742320942362,0.24545336,81731.0,81727.0,0.244716]
["bitfinex","BTCUSD",1742320942560,0.24545336,81731.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742320942757,0.01298036,81731.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742320943004,0.244719,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742320943175,0.244711,81729.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742320943370,0.244711,81729.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742320943371,0.256952,81729.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742320943570,0.012235,81730.0,81724.0,0.244724]
["bitfinex","BTCUSD",1742320943793,0.244711,81729.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742320943999,0.244714,81728.0,81724.0,0.244724]
["bitfinex","BTCUSD",1742320944341,0.25370441,81728.0,81724.0,0.244724]
["bitfinex","BTCUSD",1742320945233,0.244717,81727.0,81724.0,0.244724]
["bitfinex","BTCUSD",1742320945777,0.244723,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320945941,0.244717,81727.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320946174,0.25370441,81728.0,81724.0,0.244763]
["bitfinex","BTCUSD",1742320946379,0.244718,81727.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320946571,0.244723,81725.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320946801,0.012235,81727.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320947001,0.25370641,81728.0,81725.0,0.244721]
["bitfinex","BTCUSD",1742320947754,0.244718,81727.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320947955,0.244718,81727.0,81724.0,0.244766]
["bitfinex","BTCUSD",1742320948569,0.24472,81726.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320949395,0.00899041,81728.0,81724.0,0.012276]
["bitfinex","BTCUSD",1742320949596,0.00899041,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742320949808,0.00074536,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320950583,0.00074536,81731.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320950784,0.00074536,81731.0,81729.0,0.24471]
["bitfinex","BTCUSD",1742320951053,0.00074536,81731.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320951054,0.0654933,81731.0,81724.0,4e-05]
["bitfinex","BTCUSD",1742320951229,0.244708,81730.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742320951402,0.24545036,81731.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742320951603,0.00074536,81731.0,81729.0,0.256944]
["bitfinex","BTCUSD",1742320952139,0.00074536,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1742320952374,0.00074536,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320952815,0.00074536,81731.0,81730.0,0.258943]
["bitfinex","BTCUSD",1742320953184,0.00979317,81731.0,81730.0,0.258943]
["bitfinex","BTCUSD",1742320953630,0.00074536,81731.0,81730.0,0.258943]
["bitfinex","BTCUSD",1742320955633,0.01012262,81731.0,81730.0,0.258943]
["bitfinex","BTCUSD",1742320957039,0.01012262,81731.0,81730.0,0.246708]
["bitfinex","BTCUSD",1742320957252,0.01012262,81731.0,81730.0,0.258943]
["bitfinex","BTCUSD",1742320957793,0.01012262,81731.0,81730.0,0.258983]
["bitfinex","BTCUSD",1742320958405,0.012236,81722.0,81692.0,1.5]
["bitfinex","BTCUSD",1742320958580,0.012237,81714.0,81705.0,0.012239]
["bitfinex","BTCUSD",1742320958789,0.012238,81712.0,81705.0,0.012239]
["bitfinex","BTCUSD",1742320958983,1.248268,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742320959183,0.256969,81722.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742320959404,0.244743,81719.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742320959555,0.58312,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1742320959750,0.703287,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1742320959947,0.686499,81723.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742320960159,0.130275,81722.0,81716.0,0.012237]
["bitfinex","BTCUSD",1742320960338,0.244735,81721.0,81716.0,0.012237]
["bitfinex","BTCUSD",1742320960546,0.244735,81721.0,81697.0,0.489614]
["bitfinex","BTCUSD",1742320960547,0.012237,81717.0,81711.0,0.244763]
["bitfinex","BTCUSD",1742320960759,0.244741,81719.0,81713.0,0.244757]
["bitfinex","BTCUSD",1742320961053,0.6248,81718.0,81714.0,0.244756]
["bitfinex","BTCUSD",1742320961277,0.34067,81717.0,81714.0,0.244756]
["bitfinex","BTCUSD",1742320961476,0.29237,81717.0,81715.0,0.244753]
["bitfinex","BTCUSD",1742320961820,0.59574,81719.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742320962127,0.300664,81718.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742320962327,0.190475,81718.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742320962907,0.190475,81718.0,81715.0,0.244747]
["bitfinex","BTCUSD",1742320963372,0.435219,81718.0,81715.0,0.244747]
["bitfinex","BTCUSD",1742320963546,0.176196,81717.0,81715.0,0.256984]
["bitfinex","BTCUSD",1742320963969,0.176196,81717.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742320964170,0.244735,81721.0,81716.0,0.257027]
["bitfinex","BTCUSD",1742320964372,0.86410381,81723.0,81716.0,0.012277]
["bitfinex","BTCUSD",1742320964573,0.103599,81722.0,81716.0,0.012277]
["bitfinex","BTCUSD",1742320964833,0.244737,81721.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742320965007,0.244737,81721.0,81718.0,0.243742]
["bitfinex","BTCUSD",1742320965215,0.244738,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742320965415,0.012236,81722.0,81716.0,0.012277]
["bitfinex","BTCUSD",1742320965616,0.24474,81720.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320965825,0.244736,81721.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320966221,0.361987,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320966423,0.134035,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320966922,0.244739,81720.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320967308,0.58312,81723.0,81722.0,0.244732]
["bitfinex","BTCUSD",1742320967512,0.01012262,81731.0,81730.0,0.256943]
["bitfinex","BTCUSD",1742320967828,0.27889628,81731.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742320968027,0.03418928,81731.0,81729.0,0.244708]
["bitfinex","BTCUSD",1742320968336,0.103108,81730.0,81728.0,0.244713]
["bitfinex","BTCUSD",1742320968549,0.244719,81727.0,81724.0,0.244724]
["bitfinex","BTCUSD",1742320968758,0.012236,81726.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742320968937,0.244732,81722.0,81718.0,0.256981]
["bitfinex","BTCUSD",1742320969135,0.012236,81724.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742320969340,0.244734,81722.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742320969511,0.244729,81723.0,81719.0,0.244739]
["bitfinex","BTCUSD",1742320969684,0.244729,81723.0,81720.0,0.244738]
["bitfinex","BTCUSD",1742320970084,0.244732,81722.0,81719.0,0.244739]
["bitfinex","BTCUSD",1742320970621,0.244736,81721.0,81719.0,0.244739]
["bitfinex","BTCUSD",1742320971027,0.244729,81723.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742320971227,0.244732,81722.0,81719.0,0.24474]
["bitfinex","BTCUSD",1742320971667,0.244735,81721.0,81719.0,0.24474]
["bitfinex","BTCUSD",1742320972012,0.244735,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320972013,0.244739,81720.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320972141,0.244735,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320972357,0.0783132,81722.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742320972600,0.3230452,81722.0,81719.0,0.256975]
["bitfinex","BTCUSD",1742320972923,0.06044732,81721.0,81719.0,0.244738]
["bitfinex","BTCUSD",1742320973303,0.30518232,81721.0,81719.0,0.244738]
["bitfinex","BTCUSD",1742320973505,0.30518232,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320974392,0.06044732,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320974729,0.08313443,81720.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742320975231,0.244743,81719.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320975435,0.32787443,81720.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320975999,0.244743,81719.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320976215,0.32768722,81720.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320976423,0.244741,81719.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320976818,0.012236,81721.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742320976819,0.244735,81721.0,81717.0,0.256978]
["bitfinex","BTCUSD",1742320977038,0.012236,81723.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742320977240,0.012236,81723.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320977402,0.012236,81722.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320977603,0.244735,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320979281,0.244737,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742320979474,0.244737,81721.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742320979636,0.05000828,81722.0,81716.0,0.012277]
["bitfinex","BTCUSD",1742320979838,0.24474,81720.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742320980245,0.03777228,81722.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742320980470,0.244725,81725.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742320980663,0.24473,81723.0,81720.0,0.256971]
["bitfinex","BTCUSD",1742320980892,0.244731,81724.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742320981094,0.244724,81725.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742320981449,0.244727,81724.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742320981717,0.01011835,81731.0,81730.0,0.244708]
["bitfinex","BTCUSD",1742320981893,0.012235,81729.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742320982040,0.364357,81728.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742320982254,0.012235,81730.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742320982255,0.673208,81729.0,81724.0,0.012236]
["bitfinex","BTCUSD",1742320982462,0.349637,81728.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742320982655,0.699184,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742320982884,0.42985435,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742320983084,0.28996435,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742320983314,0.24149435,81728.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742320984198,0.012236,81720.0,81713.0,0.256995]
["bitfinex","BTCUSD",1742320984366,0.256968,81722.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320984891,0.012236,81720.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742320985048,0.012236,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742320985216,0.256975,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742320985672,0.244739,81720.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742320985878,0.0758669,81719.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742320986117,0.256962,81724.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742320986118,0.244729,81723.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742320986339,0.012236,81721.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320986520,0.012237,81719.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320986720,0.012236,81721.0,81716.0,0.244789]
["bitfinex","BTCUSD",1742320986721,0.012236,81720.0,81716.0,0.244789]
["bitfinex","BTCUSD",1742320987012,0.244744,81718.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320987225,0.244747,81717.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320987518,0.27762488,81718.0,81716.0,0.24479]
["bitfinex","BTCUSD",1742320987671,0.244747,81717.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320987880,0.27762488,81718.0,81716.0,0.244788]
["bitfinex","BTCUSD",1742320988082,0.03288088,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742320988493,0.03288088,81718.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320988705,0.069459,81719.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742320989487,0.012236,81721.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320989678,0.244738,81720.0,81716.0,0.257021]
["bitfinex","BTCUSD",1742320989883,0.02415619,81719.0,81716.0,0.244784]
["bitfinex","BTCUSD",1742320990065,0.02415619,81719.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742320991284,0.02415619,81719.0,81718.0,0.244744]
["bitfinex","BTCUSD",1742320991498,0.02415619,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1742320992107,0.02415619,81719.0,81718.0,0.256606]
["bitfinex","BTCUSD",1742320992320,0.244719,81728.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742320992532,0.160782,81727.0,81723.0,0.012236]
["bitfinex","BTCUSD",1742320992740,0.694101,81728.0,81723.0,0.244726]
["bitfinex","BTCUSD",1742320993042,0.244726,81724.0,81720.0,0.256971]
["bitfinex","BTCUSD",1742320993265,0.244743,81719.0,81716.0,0.244789]
["bitfinex","BTCUSD",1742320993385,0.244742,81719.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320993611,0.244744,81718.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320993830,0.244747,81717.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320994044,0.244744,81721.0,81716.0,0.012277]
["bitfinex","BTCUSD",1742320994243,0.256984,81717.0,81716.0,4e-05]
["bitfinex","BTCUSD",1742320994442,0.256984,81717.0,81691.0,0.012241]
["bitfinex","BTCUSD",1742320994443,0.244809,81697.0,81691.0,0.012241]
["bitfinex","BTCUSD",1742320994743,0.244833,81689.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742320994914,0.244833,81689.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742320994915,0.244826,81691.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742320995134,0.244826,81691.0,81679.0,0.0823]
["bitfinex","BTCUSD",1742320995135,0.012241,81687.0,81679.0,0.0823]
["bitfinex","BTCUSD",1742320995297,0.012241,81688.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742320995473,0.0281552,81688.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742320995681,0.0281552,81688.0,81684.0,0.257085]
["bitfinex","BTCUSD",1742320995682,0.244834,81688.0,81684.0,0.257085]
["bitfinex","BTCUSD",1742320996002,0.244836,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742320996212,0.244834,81688.0,81682.0,0.244845]
["bitfinex","BTCUSD",1742320996393,0.244857,81680.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320996598,0.257099,81680.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320996831,0.22818017,81682.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320997054,0.244857,81680.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320997215,0.257099,81680.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320997435,0.244857,81680.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320997650,0.244856,81681.0,81679.0,0.00012235]
["bitfinex","BTCUSD",1742320997830,0.244845,81685.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742320998014,0.244849,81683.0,81679.0,0.23498235]
["bitfinex","BTCUSD",1742320998218,0.19989992,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742320998436,0.257913,81683.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742320998643,0.05012704,81683.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742320998848,0.012241,81686.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742320999063,0.253199,81685.0,81681.0,0.244854]
["bitfinex","BTCUSD",1742320999362,0.24483,81690.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742320999599,0.244834,81688.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742320999943,0.244837,81687.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742321000592,0.00901313,81687.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742321000963,0.244836,81689.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742321001606,0.203796,81688.0,81682.0,0.24485]
["bitfinex","BTCUSD",1742321001815,0.244852,81682.0,81678.0,0.257105]
["bitfinex","BTCUSD",1742321002022,0.244853,81682.0,81679.0,0.244859]
["bitfinex","BTCUSD",1742321002236,0.244853,81682.0,81678.0,0.257106]
["bitfinex","BTCUSD",1742321002393,0.244853,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742321002817,0.244849,81683.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742321003242,0.244851,81684.0,81679.0,0.257103]
["bitfinex","BTCUSD",1742321003456,0.24484,81686.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321003648,0.2540467,81687.0,81684.0,0.244844]
["bitfinex","BTCUSD",1742321003844,0.244834,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321004292,0.29452907,81689.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321004513,0.04969807,81689.0,81684.0,0.244844]
["bitfinex","BTCUSD",1742321004666,0.29453007,81689.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321004880,0.257066,81691.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742321005100,0.24483,81690.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321005418,0.25397299,81690.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321005581,0.25397299,81690.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742321005582,0.00914299,81690.0,81688.0,0.244832]
["bitfinex","BTCUSD",1742321005779,0.397983,81692.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321005980,0.244828,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742321006203,0.244832,81689.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742321006409,0.244832,81689.0,81685.0,0.257082]
["bitfinex","BTCUSD",1742321006620,0.363804,81688.0,81683.0,0.012242]
["bitfinex","BTCUSD",1742321006777,0.244832,81689.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742321007155,0.26970946,81689.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742321007333,0.26970946,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1742321007690,0.26970846,81689.0,81686.0,0.244837]
["bitfinex","BTCUSD",1742321007887,0.244835,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321008399,0.244835,81688.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321008639,0.244842,81686.0,81683.0,0.244842]
["bitfinex","BTCUSD",1742321008797,0.232982,81685.0,81683.0,0.244842]
["bitfinex","BTCUSD",1742321009003,0.244848,81683.0,81680.0,0.244855]
["bitfinex","BTCUSD",1742321009210,0.244848,81683.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742321009211,0.244852,81682.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742321009417,0.30616085,81682.0,81677.0,0.244864]
["bitfinex","BTCUSD",1742321009636,0.30616085,81682.0,81678.0,0.244862]
["bitfinex","BTCUSD",1742321009837,0.06130885,81682.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742321010037,0.012243,81673.0,81659.0,0.0816]
["bitfinex","BTCUSD",1742321010274,0.244881,81672.0,81669.0,0.244885]
["bitfinex","BTCUSD",1742321010447,0.244885,81671.0,81666.0,0.244899]
["bitfinex","BTCUSD",1742321010661,0.00910468,81672.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742321010890,0.012243,81673.0,81667.0,0.244894]
["bitfinex","BTCUSD",1742321010891,0.244888,81670.0,81667.0,0.244894]
["bitfinex","BTCUSD",1742321011236,0.244888,81670.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742321011237,0.244896,81667.0,81663.0,0.244907]
["bitfinex","BTCUSD",1742321011402,0.25714,81669.0,81662.0,0.012245]
["bitfinex","BTCUSD",1742321011812,0.244898,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1742321012031,0.244896,81667.0,81664.0,0.244903]
["bitfinex","BTCUSD",1742321012229,0.244891,81669.0,81663.0,0.012245]
["bitfinex","BTCUSD",1742321012397,0.03690636,81670.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321012398,0.244907,81664.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321012600,0.244914,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321012803,0.244908,81664.0,81661.0,0.244912]
["bitfinex","BTCUSD",1742321013011,0.257159,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321013238,1.060027,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321013449,1.175943,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321014619,0.257159,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321014818,0.822652,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321015020,0.719212,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321015275,0.75921809,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321015449,0.74568009,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321016007,0.65325009,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321016218,0.64050009,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321016444,0.564494,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321016892,0.526356,81661.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321017124,0.012245,81665.0,81660.0,0.00212238]
["bitfinex","BTCUSD",1742321017125,0.3,81671.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742321017248,0.3,81671.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742321017249,0.38517536,81670.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742321017573,0.309694,81669.0,81665.0,0.012245]
["bitfinex","BTCUSD",1742321017764,0.554584,81669.0,81666.0,0.244897]
["bitfinex","BTCUSD",1742321018010,0.462437,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742321018149,0.217543,81667.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742321018912,0.217543,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742321019115,0.02466236,81670.0,81666.0,0.012244]
["bitfinex","BTCUSD",1742321019269,0.145178,81669.0,81664.0,0.012245]
["bitfinex","BTCUSD",1742321019454,0.244902,81666.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742321019659,0.25714,81667.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321019856,0.012244,81667.0,81661.0,0.244912]
["bitfinex","BTCUSD",1742321020059,0.244911,81663.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321020267,0.548171,81662.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321020467,0.303258,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321020782,0.220529,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321020977,0.220529,81661.0,81660.0,0.24503938]
["bitfinex","BTCUSD",1742321021179,0.143701,81665.0,81664.0,0.244905]
["bitfinex","BTCUSD",1742321021369,0.244897,81667.0,81664.0,0.244905]
["bitfinex","BTCUSD",1742321021585,0.2449,81666.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321021791,0.362509,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321021991,0.195643,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321022189,0.195643,81664.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321022393,0.244901,81666.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321022746,0.379351,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321022955,0.44661,81664.0,81660.0,0.25728438]
["bitfinex","BTCUSD",1742321023090,0.190346,81663.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321023306,0.244907,81664.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321023508,0.244914,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321023908,0.608164,81661.0,81660.0,0.00012238]
["bitfinex","BTCUSD",1742321024256,0.608164,81661.0,81658.0,0.22204438]
["bitfinex","BTCUSD",1742321024457,0.244908,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742321024641,0.226204,81662.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742321024857,0.599014,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742321025063,0.226204,81662.0,81659.0,0.012246]
["bitfinex","BTCUSD",1742321025262,0.226204,81662.0,81660.0,0.2450857]
["bitfinex","BTCUSD",1742321025465,0.226204,81662.0,81660.0,0.0001687]
["bitfinex","BTCUSD",1742321025672,0.471117,81662.0,81660.0,0.0001687]
["bitfinex","BTCUSD",1742321025876,0.509803,81661.0,81660.0,0.0001687]
["bitfinex","BTCUSD",1742321026082,0.244938,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742321026281,0.244932,81655.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742321026480,0.244932,81655.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742321026676,0.244932,81655.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742321026948,0.244929,81657.0,81651.0,0.012247]
["bitfinex","BTCUSD",1742321027146,0.24493,81656.0,81652.0,0.244939]
["bitfinex","BTCUSD",1742321027354,0.244932,81655.0,81651.0,0.257186]
["bitfinex","BTCUSD",1742321027737,0.244936,81654.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742321027944,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742321028142,0.24493,81656.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742321028143,0.244937,81654.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742321028338,0.244939,81653.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742321028525,0.27003959,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742321028724,0.27003959,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742321029365,0.02510259,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742321029571,0.27003859,81654.0,81650.0,0.244942]
["bitfinex","BTCUSD",1742321029941,0.02510259,81654.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742321030141,0.02510259,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742321031537,0.02510259,81654.0,81652.0,0.226941]
["bitfinex","BTCUSD",1742321031732,0.27003859,81654.0,81652.0,0.226941]
["bitfinex","BTCUSD",1742321032231,0.02510259,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742321032701,0.02510259,81654.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742321032702,0.244898,81667.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321032886,0.244907,81664.0,81660.0,0.25716]
["bitfinex","BTCUSD",1742321033087,0.173597,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742321033293,0.244915,81661.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742321033476,0.181363,81660.0,81658.0,0.244923]
["bitfinex","BTCUSD",1742321033912,0.158437,81660.0,81659.0,0.24492]
["bitfinex","BTCUSD",1742321034120,0.158437,81662.0,81660.0,0.244916]
["bitfinex","BTCUSD",1742321034367,0.158437,81662.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742321034519,0.158437,81662.0,81659.0,0.244919]
["bitfinex","BTCUSD",1742321034860,0.158437,81662.0,81657.0,0.012246]
["bitfinex","BTCUSD",1742321035059,0.244912,81662.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742321035229,0.162452,81661.0,81658.0,0.244922]
["bitfinex","BTCUSD",1742321035434,0.162452,81661.0,81659.0,0.244919]
["bitfinex","BTCUSD",1742321035629,0.162452,81661.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742321036017,0.162452,81661.0,81660.0,0.257162]
["bitfinex","BTCUSD",1742321036217,0.409386,81664.0,81662.0,0.244909]
["bitfinex","BTCUSD",1742321036396,0.164342,81663.0,81662.0,0.244909]
["bitfinex","BTCUSD",1742321036618,0.109944,81664.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321036821,0.109944,81664.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742321036822,0.00924876,81672.0,81669.0,0.257134]
["bitfinex","BTCUSD",1742321037176,0.13879775,81670.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742321037415,0.13879775,81670.0,81658.0,0.012246]
["bitfinex","BTCUSD",1742321037416,0.244902,81665.0,81662.0,0.244911]
["bitfinex","BTCUSD",1742321037615,0.257143,81667.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321037827,0.212958,81666.0,81662.0,0.244906]
["bitfinex","BTCUSD",1742321038034,0.244906,81664.0,81662.0,0.244906]
["bitfinex","BTCUSD",1742321038244,0.35500112,81669.0,81663.0,0.244908]
["bitfinex","BTCUSD",1742321038446,0.244903,81665.0,81662.0,0.244905]
["bitfinex","BTCUSD",1742321038820,0.012245,81665.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742321039050,0.24491,81663.0,81661.0,0.244914]
["bitfinex","BTCUSD",1742321039289,0.24491,81663.0,81661.0,0.221914]
["bitfinex","BTCUSD",1742321039785,0.24491,81663.0,81660.0,0.244917]
["bitfinex","BTCUSD",1742321040255,0.244914,81662.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742321040474,0.244914,81662.0,81631.0,1.27450204]
["bitfinex","BTCUSD",1742321040475,0.012246,81656.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742321040642,0.244942,81652.0,81649.0,0.244949]
["bitfinex","BTCUSD",1742321040833,0.24494,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742321041241,0.012247,81650.0,81648.0,0.0001688]
["bitfinex","BTCUSD",1742321041441,0.24495,81649.0,81648.0,0.0001688]
["bitfinex","BTCUSD",1742321041644,0.257197,81649.0,81648.0,0.0001688]
["bitfinex","BTCUSD",1742321041843,0.24495,81649.0,81648.0,0.0001688]
["bitfinex","BTCUSD",1742321042261,0.257197,81649.0,81648.0,0.0001688]
["bitfinex","BTCUSD",1742321042946,0.257197,81649.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1742321042947,0.25721,81645.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1742321043137,0.245004,81631.0,81630.0,0.0001687]
["bitfinex","BTCUSD",1742321043315,0.245004,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321043736,0.244999,81633.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321043991,0.245004,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321044169,0.287879,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321044446,0.715659,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321044619,0.75703715,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321045075,0.78195276,81631.0,81630.0,0.00029094]
["bitfinex","BTCUSD",1742321046116,0.257269,81626.0,81625.0,0.0001688]
["bitfinex","BTCUSD",1742321046318,0.80974559,81626.0,81625.0,0.0001688]
["bitfinex","BTCUSD",1742321046528,0.012253,81611.0,81605.0,0.257336]
["bitfinex","BTCUSD",1742321046841,0.245069,81610.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742321046970,0.012253,81611.0,81604.0,0.0124228]
["bitfinex","BTCUSD",1742321046971,0.012253,81608.0,81604.0,0.0001688]
["bitfinex","BTCUSD",1742321047199,0.245077,81607.0,81604.0,0.2452518]
["bitfinex","BTCUSD",1742321047424,0.245077,81607.0,81600.0,0.245096]
["bitfinex","BTCUSD",1742321047425,0.012255,81598.0,81590.0,0.012256]
["bitfinex","BTCUSD",1742321047656,0.012255,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742321047898,0.245107,81597.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742321048139,0.245115,81595.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321048368,0.012254,81600.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321048369,0.012254,81604.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321048576,0.370369,81603.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321048796,0.12528,81602.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321049201,0.12609,81602.0,81599.0,0.257354]
["bitfinex","BTCUSD",1742321049447,0.12609,81602.0,81600.0,0.245095]
["bitfinex","BTCUSD",1742321049654,0.439475,81603.0,81600.0,0.245095]
["bitfinex","BTCUSD",1742321049850,7.478e-05,81604.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742321050162,7.478e-05,81604.0,81602.0,0.245092]
["bitfinex","BTCUSD",1742321050345,7.478e-05,81604.0,81603.0,0.012254]
["bitfinex","BTCUSD",1742321051155,0.03165308,81604.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742321051388,0.05701958,81601.0,81597.0,0.25736]
["bitfinex","BTCUSD",1742321051597,0.257346,81602.0,81597.0,0.012255]
["bitfinex","BTCUSD",1742321051781,0.245098,81600.0,81596.0,0.245109]
["bitfinex","BTCUSD",1742321052443,0.257343,81603.0,81597.0,0.257361]
["bitfinex","BTCUSD",1742321052617,7.478e-05,81604.0,81597.0,0.012255]
["bitfinex","BTCUSD",1742321052823,0.206145,81603.0,81601.0,0.245094]
["bitfinex","BTCUSD",1742321053065,0.206145,81603.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321053232,0.206145,81603.0,81597.0,0.257359]
["bitfinex","BTCUSD",1742321053437,0.206145,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1742321053757,0.195431,81603.0,81601.0,0.257347]
["bitfinex","BTCUSD",1742321053918,7.478e-05,81604.0,81598.0,0.012255]
["bitfinex","BTCUSD",1742321054105,0.2442622,81603.0,81596.0,0.245108]
["bitfinex","BTCUSD",1742321054341,0.012254,81602.0,81596.0,0.251363]
["bitfinex","BTCUSD",1742321054551,0.245096,81601.0,81597.0,0.245105]
["bitfinex","BTCUSD",1742321054755,1.181638,81600.0,81594.0,0.245113]
["bitfinex","BTCUSD",1742321054960,0.245101,81599.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742321055182,0.245104,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742321055599,0.257356,81599.0,81593.0,0.257373]
["bitfinex","BTCUSD",1742321055802,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742321056205,0.24511,81596.0,81592.0,0.245122]
["bitfinex","BTCUSD",1742321056206,0.257378,81592.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321056446,0.554782,81592.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321056664,0.165779,81592.0,81591.0,0.013056]
["bitfinex","BTCUSD",1742321056820,0.490092,81618.0,81591.0,0.013056]
["bitfinex","BTCUSD",1742321056821,0.012254,81602.0,81594.0,0.257369]
["bitfinex","BTCUSD",1742321057174,0.245101,81599.0,81596.0,0.012255]
["bitfinex","BTCUSD",1742321057351,0.919734,81598.0,81595.0,0.24511]
["bitfinex","BTCUSD",1742321057486,0.245107,81597.0,81594.0,0.012255]
["bitfinex","BTCUSD",1742321057693,0.139558,81596.0,81594.0,0.25737]
["bitfinex","BTCUSD",1742321057902,0.158526,81596.0,81595.0,0.257368]
["bitfinex","BTCUSD",1742321058137,1.015711,81599.0,81591.0,0.013056]
["bitfinex","BTCUSD",1742321058335,0.257371,81595.0,81591.0,0.245924]
["bitfinex","BTCUSD",1742321058682,0.245121,81593.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321058997,0.129022,81592.0,81591.0,0.013056]
["bitfinex","BTCUSD",1742321059324,0.416647,81596.0,81592.0,0.245119]
["bitfinex","BTCUSD",1742321059568,0.245119,81593.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321059772,0.579921,81592.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321059930,0.322543,81592.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321060132,0.298637,81594.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321060326,0.256137,81594.0,81591.0,0.245922]
["bitfinex","BTCUSD",1742321060529,0.186648,81594.0,81591.0,0.245922]
["bitfinex","BTCUSD",1742321060882,0.116623,81594.0,81593.0,0.245119]
["bitfinex","BTCUSD",1742321061090,0.171873,81595.0,81592.0,0.257377]
["bitfinex","BTCUSD",1742321061260,0.116623,81594.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742321061438,0.2451,81600.0,81597.0,0.245107]
["bitfinex","BTCUSD",1742321061647,0.58388,81601.0,81597.0,0.245106]
["bitfinex","BTCUSD",1742321061814,0.123654,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321062014,0.123654,81600.0,81599.0,0.248356]
["bitfinex","BTCUSD",1742321062218,0.58388,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321062532,0.701877,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321062755,0.701877,81601.0,81597.0,0.2452728]
["bitfinex","BTCUSD",1742321063003,0.245104,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321063218,0.792785,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321063630,0.91236003,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321063829,0.76271003,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321064019,0.643135,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321065002,0.116754,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321065214,0.58388,81601.0,81599.0,0.2451]
["bitfinex","BTCUSD",1742321065389,0.116444,81600.0,81597.0,0.2575308]
["bitfinex","BTCUSD",1742321065616,0.361544,81600.0,81597.0,0.2452758]
["bitfinex","BTCUSD",1742321065795,0.513187,81599.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321066038,0.456204,81598.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321067758,0.2111,81598.0,81597.0,0.2452758]
["bitfinex","BTCUSD",1742321067967,0.14072,81603.0,81599.0,0.012255]
["bitfinex","BTCUSD",1742321068128,0.14072,81603.0,81602.0,0.245092]
["bitfinex","BTCUSD",1742321068687,0.14072,81603.0,81597.0,0.0001688]
["bitfinex","BTCUSD",1742321068907,0.43064021,81603.0,81597.0,0.09936542]
["bitfinex","BTCUSD",1742321069127,0.245097,81601.0,81598.0,0.2295095]
["bitfinex","BTCUSD",1742321069304,0.261281,81600.0,81599.0,0.2451]
["bitfinex","BTCUSD",1742321069542,0.303793,81601.0,81598.0,0.2225095]
["bitfinex","BTCUSD",1742321070063,0.218583,81601.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321070257,0.272358,81602.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321070485,0.2451,81600.0,81597.0,0.245106]
["bitfinex","BTCUSD",1742321070635,0.261906,81599.0,81597.0,0.245106]
["bitfinex","BTCUSD",1742321070843,0.137135,81598.0,81597.0,0.245106]
["bitfinex","BTCUSD",1742321071052,0.245094,81602.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742321071251,0.123204,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742321071716,0.245104,81598.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742321071839,0.279116,81597.0,81595.0,0.245112]
["bitfinex","BTCUSD",1742321072055,0.524223,81597.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742321072255,0.245116,81594.0,81591.0,0.245922]
["bitfinex","BTCUSD",1742321072463,0.245116,81594.0,81591.0,0.0008]
["bitfinex","BTCUSD",1742321072668,0.245107,81597.0,81593.0,0.012255]
["bitfinex","BTCUSD",1742321072864,0.012255,81599.0,81595.0,0.24511]
["bitfinex","BTCUSD",1742321073092,0.490035,81598.0,81595.0,0.24511]
["bitfinex","BTCUSD",1742321073304,0.244931,81597.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321073712,0.257351,81601.0,81597.0,0.245104]
["bitfinex","BTCUSD",1742321073905,0.245106,81598.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321074134,0.301066,81597.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321074674,0.65229388,81597.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321074881,0.66454888,81597.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321076038,0.558428,81597.0,81596.0,0.0001689]
["bitfinex","BTCUSD",1742321076441,0.25739,81588.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742321076644,0.012257,81584.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742321076819,0.245143,81585.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742321077061,0.245149,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742321077450,0.257404,81584.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742321077837,0.245172,81576.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742321078011,0.012257,81580.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742321078012,0.012258,81578.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742321078251,0.902929,81577.0,81573.0,0.245176]
["bitfinex","BTCUSD",1742321078440,0.54995387,81576.0,81573.0,0.245176]
["bitfinex","BTCUSD",1742321078653,0.167839,81575.0,81574.0,0.257434]
["bitfinex","BTCUSD",1742321078877,0.012257,81580.0,81574.0,0.012258]
["bitfinex","BTCUSD",1742321079189,0.245166,81578.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742321079392,0.245168,81577.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742321079554,0.012257,81580.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742321079555,0.245161,81579.0,81576.0,0.245169]
["bitfinex","BTCUSD",1742321080397,0.3352399,81578.0,81574.0,0.25784224]
["bitfinex","BTCUSD",1742321080554,0.3352399,81578.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742321080752,0.24516,81580.0,81576.0,0.245164]
["bitfinex","BTCUSD",1742321080977,0.443791,81579.0,81576.0,0.245164]
["bitfinex","BTCUSD",1742321081181,0.245163,81579.0,81576.0,0.245164]
["bitfinex","BTCUSD",1742321081387,0.00937066,81580.0,81579.0,0.245161]
["bitfinex","BTCUSD",1742321081561,0.385906,81584.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742321081763,0.00943336,81584.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742321081986,0.245113,81595.0,81583.0,0.257406]
["bitfinex","BTCUSD",1742321081987,0.385866,81598.0,81592.0,0.245119]
["bitfinex","BTCUSD",1742321082230,0.02401723,81594.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742321082429,0.02401723,81594.0,81591.0,0.245125]
["bitfinex","BTCUSD",1742321082430,0.109111,81593.0,81591.0,0.245125]
["bitfinex","BTCUSD",1742321082642,0.00942514,81596.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742321082850,0.00942514,81596.0,81593.0,0.257374]
["bitfinex","BTCUSD",1742321083022,0.15076,81599.0,81594.0,0.25737]
["bitfinex","BTCUSD",1742321083330,0.203746,81598.0,81596.0,0.245107]
["bitfinex","BTCUSD",1742321083532,0.07569503,81599.0,81596.0,0.245107]
["bitfinex","BTCUSD",1742321083743,0.14932718,81598.0,81597.0,0.257359]
["bitfinex","BTCUSD",1742321084121,0.0329431,81598.0,81597.0,0.257359]
["bitfinex","BTCUSD",1742321084325,0.00908392,81598.0,81597.0,0.257359]
["bitfinex","BTCUSD",1742321084564,0.05142973,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321084765,0.01,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321086083,0.012,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321086896,0.23624772,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321087127,0.23624772,81599.0,81587.0,0.25739]
["bitfinex","BTCUSD",1742321087128,0.012255,81598.0,81587.0,0.25739]
["bitfinex","BTCUSD",1742321087357,0.23624772,81599.0,81595.0,0.24511]
["bitfinex","BTCUSD",1742321087358,0.31243772,81599.0,81595.0,0.24511]
["bitfinex","BTCUSD",1742321087581,0.245106,81598.0,81594.0,0.245115]
["bitfinex","BTCUSD",1742321087827,0.245106,81598.0,81596.0,0.245109]
["bitfinex","BTCUSD",1742321088080,0.05507572,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321088354,0.05307572,81599.0,81598.0,0.257359]
["bitfinex","BTCUSD",1742321088584,0.17044772,81599.0,81598.0,0.249359]
["bitfinex","BTCUSD",1742321088822,0.06226754,81599.0,81598.0,0.247359]
["bitfinex","BTCUSD",1742321089268,0.06426754,81599.0,81598.0,0.247359]
["bitfinex","BTCUSD",1742321094694,0.09327503,81602.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742321094890,0.2177051,81603.0,81598.0,0.235104]
["bitfinex","BTCUSD",1742321095095,0.245093,81602.0,81599.0,0.245099]
["bitfinex","BTCUSD",1742321095613,0.2177051,81603.0,81600.0,0.245097]
["bitfinex","BTCUSD",1742321095825,0.245086,81604.0,81600.0,0.24550524]
["bitfinex","BTCUSD",1742321096027,0.001,81602.0,81600.0,0.24550524]
["bitfinex","BTCUSD",1742321096394,0.01311618,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742321096593,0.05658179,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742321096772,0.003,81602.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742321096947,0.02453112,81606.0,81602.0,0.245091]
["bitfinex","BTCUSD",1742321097279,0.001,81604.0,81603.0,0.245089]
["bitfinex","BTCUSD",1742321097474,0.001,81604.0,81601.0,0.257349]
["bitfinex","BTCUSD",1742321097854,0.0366947,81604.0,81600.0,0.25775424]
["bitfinex","BTCUSD",1742321098036,0.001,81604.0,81602.0,0.245091]
["bitfinex","BTCUSD",1742321098249,0.001,81604.0,81601.0,0.245094]
["bitfinex","BTCUSD",1742321098713,0.24509,81603.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321099267,0.003,81604.0,81603.0,0.245089]
["bitfinex","BTCUSD",1742321099478,0.00932548,81604.0,81603.0,0.245089]
["bitfinex","BTCUSD",1742321099670,0.26961112,81606.0,81602.0,0.24509]
["bitfinex","BTCUSD",1742321099872,0.003,81604.0,81600.0,0.25775124]
["bitfinex","BTCUSD",1742321100070,0.003,81604.0,81601.0,0.245095]
["bitfinex","BTCUSD",1742321100496,0.003,81604.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321100497,0.245095,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321100703,1.359348,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321101043,1.201281,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321101258,0.991714,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321101639,1.01187992,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321101937,0.74969292,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321102137,0.729527,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321102497,0.731527,81601.0,81600.0,0.00040824]
["bitfinex","BTCUSD",1742321102694,0.245119,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742321102896,0.14076,81598.0,81591.0,0.245125]
["bitfinex","BTCUSD",1742321103095,0.14076,81598.0,81597.0,0.257362]
["bitfinex","BTCUSD",1742321103365,0.002,81601.0,81600.0,0.245098]
["bitfinex","BTCUSD",1742321103540,0.02629507,81601.0,81599.0,0.245101]
["bitfinex","BTCUSD",1742321103748,0.002,81601.0,81600.0,0.2977953]
["bitfinex","BTCUSD",1742321103951,0.002,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321104350,0.04573568,81604.0,81603.0,0.257343]
["bitfinex","BTCUSD",1742321104586,0.1659169,81622.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742321104980,0.245035,81621.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742321105135,0.639778,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742321105337,0.65203,81617.0,81607.0,0.245076]
["bitfinex","BTCUSD",1742321105538,0.012254,81606.0,81603.0,0.005]
["bitfinex","BTCUSD",1742321105798,0.245086,81604.0,81603.0,0.009]
["bitfinex","BTCUSD",1742321106072,0.950353,81604.0,81603.0,0.004]
["bitfinex","BTCUSD",1742321106233,0.936265,81604.0,81603.0,0.004]
["bitfinex","BTCUSD",1742321106434,0.012255,81594.0,81587.0,0.012256]
["bitfinex","BTCUSD",1742321106638,0.012255,81594.0,81578.0,0.18836]
["bitfinex","BTCUSD",1742321106639,0.685459,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321106960,0.72203979,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321107535,0.62409579,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321107745,0.37897679,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321107899,0.59551915,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321108096,0.60777415,81593.0,81592.0,0.00012252]
["bitfinex","BTCUSD",1742321108297,0.60777415,81593.0,81562.0,0.490421]
["bitfinex","BTCUSD",1742321108298,0.257397,81586.0,81571.0,0.257441]
["bitfinex","BTCUSD",1742321108501,1.424765,81586.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742321108710,1.312378,81586.0,81579.0,0.24516]
["bitfinex","BTCUSD",1742321108978,1.256902,81586.0,81579.0,0.012258]
["bitfinex","BTCUSD",1742321109375,1.256902,81586.0,81578.0,0.257419]
["bitfinex","BTCUSD",1742321109498,1.256902,81586.0,81578.0,0.245161]
["bitfinex","BTCUSD",1742321109719,1.37647703,81586.0,81577.0,0.0001689]
["bitfinex","BTCUSD",1742321109917,1.37647703,81586.0,81541.0,1.226368]
["bitfinex","BTCUSD",1742321109918,0.012259,81567.0,81550.0,0.04984]
["bitfinex","BTCUSD",1742321110124,0.0758,81575.0,81550.0,0.04984]
["bitfinex","BTCUSD",1742321110125,0.551259,81566.0,81559.0,0.012261]
["bitfinex","BTCUSD",1742321110363,0.530939,81565.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742321110584,0.530939,81565.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742321110736,0.330898,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742321110936,0.467132,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742321111139,0.047,81568.0,81540.0,0.008]
["bitfinex","BTCUSD",1742321111339,0.24523,81556.0,81547.0,0.257517]
["bitfinex","BTCUSD",1742321111561,0.14076,81555.0,81551.0,0.245244]
["bitfinex","BTCUSD",1742321111765,0.14076,81555.0,81549.0,0.012262]
["bitfinex","BTCUSD",1742321111966,0.153021,81555.0,81549.0,0.257511]
["bitfinex","BTCUSD",1742321112165,0.24524,81553.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742321112370,0.02488888,81550.0,81549.0,0.245251]
["bitfinex","BTCUSD",1742321112616,0.012262,81548.0,81531.0,0.245303]
["bitfinex","BTCUSD",1742321112918,0.245274,81542.0,81533.0,0.245298]
["bitfinex","BTCUSD",1742321113118,0.720555,81541.0,81532.0,0.012265]
["bitfinex","BTCUSD",1742321113331,0.367145,81541.0,81536.0,0.245288]
["bitfinex","BTCUSD",1742321113473,0.367145,81541.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742321113474,0.159719,81541.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742321113819,0.445494,81542.0,81536.0,0.257553]
["bitfinex","BTCUSD",1742321114029,0.297241,81541.0,81535.0,0.012264]
["bitfinex","BTCUSD",1742321114203,0.297241,81541.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742321114204,0.249119,81541.0,81537.0,0.012264]
["bitfinex","BTCUSD",1742321114408,0.0788704,81541.0,81536.0,0.012264]
["bitfinex","BTCUSD",1742321114606,0.255615,81541.0,81536.0,0.245289]
["bitfinex","BTCUSD",1742321114841,0.144465,81541.0,81534.0,0.245293]
["bitfinex","BTCUSD",1742321115162,0.156728,81541.0,81536.0,0.245289]
["bitfinex","BTCUSD",1742321115392,0.24527,81543.0,81540.0,0.253277]
["bitfinex","BTCUSD",1742321115595,0.14076,81545.0,81543.0,0.245267]
["bitfinex","BTCUSD",1742321115832,0.59526585,81548.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742321116036,0.59526585,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1742321116037,0.00926792,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1742321116252,0.00012207,81548.0,81547.0,0.01248813]
["bitfinex","BTCUSD",1742321116456,0.00012207,81548.0,81547.0,0.0896446]
["bitfinex","BTCUSD",1742321116660,0.00012207,81548.0,81547.0,0.010262]
["bitfinex","BTCUSD",1742321117117,0.00012207,81548.0,81547.0,1.511262]
["bitfinex","BTCUSD",1742321117297,0.00012207,81548.0,81547.0,0.011262]
["bitfinex","BTCUSD",1742321117510,0.00012207,81548.0,81547.0,0.311262]
["bitfinex","BTCUSD",1742321117693,0.00012207,81548.0,81547.0,1.811262]
["bitfinex","BTCUSD",1742321117947,0.00012207,81548.0,81547.0,1.93083703]
["bitfinex","BTCUSD",1742321118156,0.00012207,81548.0,81547.0,1.87083703]
["bitfinex","BTCUSD",1742321118337,0.00012207,81548.0,81547.0,1.88309903]
["bitfinex","BTCUSD",1742321118538,0.00012207,81548.0,81547.0,1.89763988]
["bitfinex","BTCUSD",1742321118834,7e-08,81548.0,81547.0,1.94843988]
["bitfinex","BTCUSD",1742321119081,7e-08,81548.0,81547.0,2.34561551]
["bitfinex","BTCUSD",1742321119301,7e-08,81548.0,81547.0,2.37461551]
["bitfinex","BTCUSD",1742321119498,0.00100007,81548.0,81547.0,2.34861551]
["bitfinex","BTCUSD",1742321119853,0.001,81548.0,81547.0,2.34461551]
["bitfinex","BTCUSD",1742321120055,0.002,81548.0,81547.0,2.34861551]
["bitfinex","BTCUSD",1742321120652,0.001,81548.0,81547.0,2.58987251]
["bitfinex","BTCUSD",1742321120879,0.002,81548.0,81547.0,2.59387251]
["bitfinex","BTCUSD",1742321121050,0.001,81548.0,81547.0,2.58987251]
["bitfinex","BTCUSD",1742321121516,0.002,81548.0,81547.0,2.59487251]
["bitfinex","BTCUSD",1742321121647,0.002338,81548.0,81547.0,2.59487251]
["bitfinex","BTCUSD",1742321121855,0.012257,81582.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742321122278,0.245155,81581.0,81577.0,0.238165]
["bitfinex","BTCUSD",1742321122450,0.260414,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1742321123532,0.59622,81581.0,81578.0,0.245163]
["bitfinex","BTCUSD",1742321123739,0.59622,81581.0,81580.0,0.245158]
["bitfinex","BTCUSD",1742321123953,0.59363509,81583.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742321124156,0.59363509,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742321124957,0.75716809,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742321125306,0.59463509,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742321125509,0.69869909,81583.0,81581.0,0.245153]
["bitfinex","BTCUSD",1742321125662,0.371369,81582.0,81581.0,0.245153]
["bitfinex","BTCUSD",1742321126005,0.289566,81582.0,81581.0,0.245155]
["bitfinex","BTCUSD",1742321126192,0.245155,81581.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742321126403,0.012259,81570.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742321126603,0.365144,81569.0,81568.0,0.245191]
["bitfinex","BTCUSD",1742321126820,0.407744,81571.0,81569.0,0.25745]
["bitfinex","BTCUSD",1742321127016,0.444057,81573.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742321127222,0.254867,81573.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742321127375,0.242117,81574.0,81572.0,0.245182]
["bitfinex","BTCUSD",1742321127579,0.284837,81575.0,81573.0,0.245178]
["bitfinex","BTCUSD",1742321128559,0.284837,81575.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742321128724,0.149807,81574.0,81573.0,0.257434]
["bitfinex","BTCUSD",1742321129153,0.001,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742321129361,0.124813,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321129560,0.398416,81580.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321129561,0.59363509,81583.0,81582.0,0.257409]
["bitfinex","BTCUSD",1742321131514,0.59363509,81583.0,81582.0,0.258409]
["bitfinex","BTCUSD",1742321132124,0.59363509,81583.0,81582.0,0.260409]
["bitfinex","BTCUSD",1742321132489,0.6787378,81583.0,81582.0,0.260409]
["bitfinex","BTCUSD",1742321132690,0.59363509,81583.0,81582.0,0.260409]
["bitfinex","BTCUSD",1742321133342,0.59397309,81583.0,81582.0,0.260409]
["bitfinex","BTCUSD",1742321134511,0.29615896,81583.0,81582.0,0.260409]
["bitfinex","BTCUSD",1742321135324,0.54130796,81583.0,81582.0,0.003]
["bitfinex","BTCUSD",1742321135729,0.29615896,81583.0,81582.0,0.003]
["bitfinex","BTCUSD",1742321135954,0.29615896,81583.0,81582.0,0.248152]
["bitfinex","BTCUSD",1742321136221,0.29615896,81583.0,81582.0,0.246192]
["bitfinex","BTCUSD",1742321136438,0.29615896,81583.0,81582.0,0.242449]
["bitfinex","BTCUSD",1742321136991,0.00969309,81583.0,81582.0,0.242449]
["bitfinex","BTCUSD",1742321137285,0.02195009,81583.0,81582.0,4e-05]
["bitfinex","BTCUSD",1742321137544,0.94435809,81583.0,81582.0,4e-05]
["bitfinex","BTCUSD",1742321138021,0.00969309,81583.0,81582.0,0.257449]
["bitfinex","BTCUSD",1742321138825,0.30692009,81583.0,81582.0,0.257449]
["bitfinex","BTCUSD",1742321139030,0.00969309,81583.0,81582.0,0.257449]
["bitfinex","BTCUSD",1742321139271,0.00046052,81583.0,81582.0,0.257449]
["bitfinex","BTCUSD",1742321139468,0.00046052,81583.0,81582.0,0.303849]
["bitfinex","BTCUSD",1742321139957,0.00046052,81583.0,81582.0,0.93816548]
["bitfinex","BTCUSD",1742321140311,5.2e-07,81583.0,81582.0,0.93816548]
["bitfinex","BTCUSD",1742321140520,5.2e-07,81583.0,81582.0,1.14004051]
["bitfinex","BTCUSD",1742321140746,5.2e-07,81583.0,81582.0,1.14504051]
["bitfinex","BTCUSD",1742321141800,0.0003378,81604.0,81603.0,0.637143]
["bitfinex","BTCUSD",1742321141940,0.0003378,81604.0,81603.0,0.826103]
["bitfinex","BTCUSD",1742321142800,0.0003378,81604.0,81603.0,0.824103]
["bitfinex","BTCUSD",1742321142979,0.0003378,81604.0,81603.0,0.86299927]
["bitfinex","BTCUSD",1742321143579,8e-07,81604.0,81603.0,0.87754012]
["bitfinex","BTCUSD",1742321144011,8e-07,81604.0,81603.0,1.19731575]
["bitfinex","BTCUSD",1742321144430,8e-07,81604.0,81603.0,1.20331575]
["bitfinex","BTCUSD",1742321144745,8e-07,81604.0,81603.0,1.19731575]
["bitfinex","BTCUSD",1742321144891,8e-07,81604.0,81603.0,1.20331575]
["bitfinex","BTCUSD",1742321145130,8e-07,81604.0,81603.0,1.20931575]
["bitfinex","BTCUSD",1742321145332,8e-07,81604.0,81603.0,2.70931575]
["bitfinex","BTCUSD",1742321145574,8e-07,81604.0,81603.0,1.20335575]
["bitfinex","BTCUSD",1742321145755,8e-07,81604.0,81603.0,1.20935575]
["bitfinex","BTCUSD",1742321147034,8e-07,81604.0,81603.0,1.21435575]
["bitfinex","BTCUSD",1742321147240,8e-07,81604.0,81603.0,1.20935575]
["bitfinex","BTCUSD",1742321151414,8e-07,81604.0,81603.0,0.93455863]
["bitfinex","BTCUSD",1742321151559,8e-07,81604.0,81603.0,1.07603863]
["bitfinex","BTCUSD",1742321151922,8e-07,81604.0,81603.0,0.93455863]
["bitfinex","BTCUSD",1742321152075,8e-07,81604.0,81603.0,1.07599863]
["bitfinex","BTCUSD",1742321152280,8e-07,81604.0,81603.0,1.06399863]
["bitfinex","BTCUSD",1742321152795,8e-07,81604.0,81603.0,1.06899863]
["bitfinex","BTCUSD",1742321152929,8e-07,81604.0,81603.0,1.06399863]
["bitfinex","BTCUSD",1742321153534,8e-07,81604.0,81603.0,1.18357366]
["bitfinex","BTCUSD",1742321154044,8e-07,81604.0,81603.0,1.18853366]
["bitfinex","BTCUSD",1742321154251,8e-07,81604.0,81603.0,1.19453366]
["bitfinex","BTCUSD",1742321154603,0.01921581,81604.0,81603.0,1.19453366]
["bitfinex","BTCUSD",1742321154813,0.01921581,81604.0,81603.0,1.18853366]
["bitfinex","BTCUSD",1742321155009,8.1e-07,81604.0,81603.0,1.20307451]
["bitfinex","BTCUSD",1742321155203,0.03612965,81620.0,81619.0,0.257292]
["bitfinex","BTCUSD",1742321155385,0.0001225,81620.0,81619.0,0.398732]
["bitfinex","BTCUSD",1742321155819,0.01933617,81620.0,81619.0,0.398732]
["bitfinex","BTCUSD",1742321156216,0.244993,81635.0,81632.0,0.245]
["bitfinex","BTCUSD",1742321156426,0.24540117,81635.0,81632.0,0.245]
["bitfinex","BTCUSD",1742321156849,0.01962149,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321157048,0.01962149,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321157379,0.15291349,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321157569,0.15714649,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321157780,0.19335361,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321157928,0.19335361,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321158127,0.05582861,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321158329,0.06486079,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321158530,0.06486079,81635.0,81634.0,0.226995]
["bitfinex","BTCUSD",1742321158906,0.30734059,81635.0,81634.0,0.226995]
["bitfinex","BTCUSD",1742321159463,0.30734059,81635.0,81634.0,0.239244]
["bitfinex","BTCUSD",1742321159667,0.04798527,81635.0,81634.0,0.239244]
["bitfinex","BTCUSD",1742321160750,0.22365327,81635.0,81634.0,0.239244]
["bitfinex","BTCUSD",1742321160945,0.34134527,81635.0,81634.0,0.239244]
["bitfinex","BTCUSD",1742321161157,0.17556327,81635.0,81634.0,0.239284]
["bitfinex","BTCUSD",1742321161362,0.04698527,81635.0,81634.0,0.239284]
["bitfinex","BTCUSD",1742321161777,0.04798527,81635.0,81634.0,4e-05]
["bitfinex","BTCUSD",1742321162426,0.04798527,81635.0,81630.0,0.245006]
["bitfinex","BTCUSD",1742321162427,0.0752,81626.0,81620.0,0.012251]
["bitfinex","BTCUSD",1742321162608,0.06719827,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321164360,0.06619827,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321164564,0.06519827,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321164764,0.06519827,81635.0,81634.0,0.258244]
["bitfinex","BTCUSD",1742321165579,0.06519827,81635.0,81634.0,0.258284]
["bitfinex","BTCUSD",1742321165779,0.06519827,81635.0,81634.0,0.235284]
["bitfinex","BTCUSD",1742321166164,0.06519827,81635.0,81634.0,0.247533]
["bitfinex","BTCUSD",1742321169929,0.05616609,81635.0,81634.0,0.247533]
["bitfinex","BTCUSD",1742321170136,0.05616609,81635.0,81634.0,0.7296368]
["bitfinex","BTCUSD",1742321170137,9e-08,81635.0,81634.0,0.7296368]
["bitfinex","BTCUSD",1742321170343,0.0003376,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1742321170545,0.0003376,81648.0,81647.0,0.399123]
["bitfinex","BTCUSD",1742321170546,0.00045998,81648.0,81647.0,0.399123]
["bitfinex","BTCUSD",1742321171281,0.03237461,81648.0,81647.0,0.399123]
["bitfinex","BTCUSD",1742321171453,0.00045998,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1742321171694,0.00045998,81648.0,81634.0,0.40121563]
["bitfinex","BTCUSD",1742321171901,0.27724229,81648.0,81647.0,0.006]
["bitfinex","BTCUSD",1742321172153,0.27724229,81648.0,81647.0,0.011]
["bitfinex","BTCUSD",1742321172154,0.00045998,81648.0,81647.0,0.011]
["bitfinex","BTCUSD",1742321172371,0.00045998,81648.0,81647.0,0.005]
["bitfinex","BTCUSD",1742321172372,0.25765998,81648.0,81647.0,0.005]
["bitfinex","BTCUSD",1742321172604,1.013872,81647.0,81643.0,0.244967]
["bitfinex","BTCUSD",1742321172840,0.244957,81647.0,81644.0,0.242964]
["bitfinex","BTCUSD",1742321173449,0.0192086,81647.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742321173627,0.0192086,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742321174027,0.0192086,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742321174436,0.244964,81645.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742321174761,0.244941,81639.0,81637.0,0.14192]
["bitfinex","BTCUSD",1742321174971,0.244941,81639.0,81634.0,0.245035]
["bitfinex","BTCUSD",1742321174972,0.25719,81639.0,81634.0,0.245035]
["bitfinex","BTCUSD",1742321175191,0.257219,81643.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742321175421,0.313098,81649.0,81645.0,0.244959]
["bitfinex","BTCUSD",1742321175633,0.367333,81647.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742321175823,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742321176038,0.257216,81643.0,81642.0,0.009]
["bitfinex","BTCUSD",1742321176241,0.01225,81628.0,81623.0,0.0001688]
["bitfinex","BTCUSD",1742321176446,0.0828,81640.0,81608.0,0.31977563]
["bitfinex","BTCUSD",1742321176447,0.012252,81617.0,81612.0,0.24506]
["bitfinex","BTCUSD",1742321176653,0.012251,81621.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321176654,0.245037,81620.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321176852,0.00924158,81617.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321177080,0.245041,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321177260,0.245037,81620.0,81617.0,0.245045]
["bitfinex","BTCUSD",1742321177465,0.245037,81620.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321177665,0.01921474,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321177861,0.01921474,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321178451,0.01921474,81619.0,81618.0,0.245043]
["bitfinex","BTCUSD",1742321178655,0.01921474,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321179062,0.02826195,81619.0,81618.0,0.258295]
["bitfinex","BTCUSD",1742321179667,0.33861075,81619.0,81618.0,0.001]
["bitfinex","BTCUSD",1742321179869,0.28555395,81619.0,81618.0,0.001]
["bitfinex","BTCUSD",1742321180296,0.28555395,81619.0,81618.0,0.00104]
["bitfinex","BTCUSD",1742321180878,0.02826195,81619.0,81618.0,0.00104]
["bitfinex","BTCUSD",1742321181079,0.02826195,81619.0,81618.0,0.258335]
["bitfinex","BTCUSD",1742321181613,0.02826195,81619.0,81618.0,0.243335]
["bitfinex","BTCUSD",1742321183866,0.01921474,81619.0,81618.0,0.243335]
["bitfinex","BTCUSD",1742321184071,0.01921474,81619.0,81618.0,0.463055]
["bitfinex","BTCUSD",1742321184273,0.00928259,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321184497,0.244972,81642.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742321184697,0.244969,81643.0,81639.0,0.012249]
["bitfinex","BTCUSD",1742321184904,0.244993,81635.0,81631.0,0.01225]
["bitfinex","BTCUSD",1742321185058,0.244993,81635.0,81631.0,0.257253]
["bitfinex","BTCUSD",1742321185626,0.257238,81637.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321185747,0.00907981,81635.0,81634.0,0.244994]
["bitfinex","BTCUSD",1742321185950,0.244987,81637.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321186195,0.244981,81639.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742321186532,0.26912615,81646.0,81639.0,0.257227]
["bitfinex","BTCUSD",1742321186746,0.244972,81642.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321186925,0.244972,81642.0,81638.0,0.012249]
["bitfinex","BTCUSD",1742321186926,0.25722,81642.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742321187155,0.244972,81642.0,81639.0,0.244978]
["bitfinex","BTCUSD",1742321187325,0.244975,81641.0,81638.0,0.257232]
["bitfinex","BTCUSD",1742321187868,0.25406733,81642.0,81639.0,0.244978]
["bitfinex","BTCUSD",1742321188313,0.00909533,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321188517,0.01921077,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321188752,0.01921077,81645.0,81644.0,0.233213]
["bitfinex","BTCUSD",1742321189108,0.01921077,81645.0,81644.0,0.244461]
["bitfinex","BTCUSD",1742321189565,0.01921077,81645.0,81644.0,0.243461]
["bitfinex","BTCUSD",1742321189764,0.01929073,81645.0,81644.0,0.243461]
["bitfinex","BTCUSD",1742321189883,0.01929073,81645.0,81644.0,0.246461]
["bitfinex","BTCUSD",1742321190740,0.01929073,81645.0,81644.0,0.36603603]
["bitfinex","BTCUSD",1742321190956,7.996e-05,81645.0,81644.0,0.36603603]
["bitfinex","BTCUSD",1742321191202,7.996e-05,81645.0,81644.0,0.36303603]
["bitfinex","BTCUSD",1742321191734,7.996e-05,81645.0,81644.0,0.38157688]
["bitfinex","BTCUSD",1742321192153,7.996e-05,81645.0,81644.0,0.37757688]
["bitfinex","BTCUSD",1742321192561,0.00107996,81645.0,81644.0,0.38761688]
["bitfinex","BTCUSD",1742321192972,7.996e-05,81645.0,81644.0,0.37761688]
["bitfinex","BTCUSD",1742321193180,7.996e-05,81645.0,81644.0,0.68761688]
["bitfinex","BTCUSD",1742321193181,0.00107996,81645.0,81644.0,0.68761688]
["bitfinex","BTCUSD",1742321193389,9.6e-07,81645.0,81644.0,0.68761688]
["bitfinex","BTCUSD",1742321193811,5.6e-07,81649.0,81648.0,0.5572]
["bitfinex","BTCUSD",1742321194012,5.6e-07,81649.0,81648.0,0.69153712]
["bitfinex","BTCUSD",1742321194217,5.6e-07,81649.0,81648.0,0.69653712]
["bitfinex","BTCUSD",1742321194426,6.2e-07,81649.0,81648.0,0.74583712]
["bitfinex","BTCUSD",1742321194658,2.2e-07,81654.0,81653.0,0.557184]
["bitfinex","BTCUSD",1742321194862,2.2e-07,81654.0,81653.0,0.65202485]
["bitfinex","BTCUSD",1742321195005,2.2e-07,81654.0,81653.0,0.77159988]
["bitfinex","BTCUSD",1742321195221,0.01920259,81654.0,81653.0,0.77159988]
["bitfinex","BTCUSD",1742321195446,5.9e-07,81654.0,81653.0,2.59637551]
["bitfinex","BTCUSD",1742321195667,0.0003378,81662.0,81661.0,0.557159]
["bitfinex","BTCUSD",1742321195880,0.00041774,81662.0,81661.0,1.03431548]
["bitfinex","BTCUSD",1742321196090,0.00041774,81662.0,81661.0,1.07321175]
["bitfinex","BTCUSD",1742321196617,0.00041774,81662.0,81661.0,1.07221175]
["bitfinex","BTCUSD",1742321198118,0.00041774,81662.0,81661.0,1.08321175]
["bitfinex","BTCUSD",1742321198552,0.00041774,81662.0,81661.0,1.08325175]
["bitfinex","BTCUSD",1742321199361,0.00041774,81662.0,81661.0,0.94041175]
["bitfinex","BTCUSD",1742321199589,0.00041774,81662.0,81661.0,0.88697463]
["bitfinex","BTCUSD",1742321199772,0.00041774,81662.0,81661.0,1.02973463]
["bitfinex","BTCUSD",1742321201135,0.00041774,81662.0,81661.0,1.01873463]
["bitfinex","BTCUSD",1742321201359,0.00041774,81662.0,81661.0,1.02473463]
["bitfinex","BTCUSD",1742321201562,0.00041774,81662.0,81661.0,0.72973463]
["bitfinex","BTCUSD",1742321201975,0.00041774,81662.0,81661.0,0.72373463]
["bitfinex","BTCUSD",1742321202170,0.00041774,81662.0,81661.0,0.72973463]
["bitfinex","BTCUSD",1742321202523,0.01962022,81662.0,81661.0,0.72973463]
["bitfinex","BTCUSD",1742321202928,0.01962022,81662.0,81661.0,0.84930966]
["bitfinex","BTCUSD",1742321203904,0.01962022,81662.0,81661.0,0.72973463]
["bitfinex","BTCUSD",1742321205412,0.01962022,81662.0,81661.0,0.267199]
["bitfinex","BTCUSD",1742321205639,0.01962022,81662.0,81661.0,0.409919]
["bitfinex","BTCUSD",1742321205850,0.01962022,81662.0,81661.0,0.267199]
["bitfinex","BTCUSD",1742321206884,0.01962022,81662.0,81661.0,0.261199]
["bitfinex","BTCUSD",1742321208155,0.01962022,81662.0,81661.0,0.256199]
["bitfinex","BTCUSD",1742321208362,0.01962022,81662.0,81661.0,0.261199]
["bitfinex","BTCUSD",1742321208913,0.01962022,81662.0,81661.0,0.265199]
["bitfinex","BTCUSD",1742321210615,0.01962022,81662.0,81661.0,0.393999]
["bitfinex","BTCUSD",1742321210830,0.00041774,81662.0,81661.0,0.40853985]
["bitfinex","BTCUSD",1742321211177,7.4e-07,81662.0,81661.0,0.70853985]
["bitfinex","BTCUSD",1742321212182,7.4e-07,81662.0,81661.0,0.70353985]
["bitfinex","BTCUSD",1742321212381,7.4e-07,81662.0,81661.0,0.70953985]
["bitfinex","BTCUSD",1742321212634,7.4e-07,81662.0,81661.0,0.694999]
["bitfinex","BTCUSD",1742321212811,7.4e-07,81662.0,81661.0,0.690999]
["bitfinex","BTCUSD",1742321213367,7.4e-07,81662.0,81661.0,0.70553985]
["bitfinex","BTCUSD",1742321213508,0.0192022,81662.0,81661.0,0.70553985]
["bitfinex","BTCUSD",1742321214651,0.0192022,81662.0,81661.0,0.71053985]
["bitfinex","BTCUSD",1742321214839,0.0192022,81662.0,81661.0,1.14989051]
["bitfinex","BTCUSD",1742321215451,0.0192022,81662.0,81661.0,2.64989051]
["bitfinex","BTCUSD",1742321215688,0.0192022,81662.0,81661.0,2.53031548]
["bitfinex","BTCUSD",1742321215892,0.0192022,81662.0,81661.0,1.03031548]
["bitfinex","BTCUSD",1742321216059,0.0192022,81662.0,81661.0,0.98101548]
["bitfinex","BTCUSD",1742321219309,0.0192022,81662.0,81661.0,0.96647463]
["bitfinex","BTCUSD",1742321219480,0.0192022,81662.0,81661.0,1.02937463]
["bitfinex","BTCUSD",1742321219693,0.0192022,81662.0,81661.0,1.14894966]
["bitfinex","BTCUSD",1742321219911,0.0192022,81662.0,81661.0,1.16349051]
["bitfinex","BTCUSD",1742321221625,0.0192022,81662.0,81661.0,1.16365921]
["bitfinex","BTCUSD",1742321221827,0.0195396,81662.0,81661.0,1.16365921]
["bitfinex","BTCUSD",1742321221989,6e-07,81662.0,81661.0,1.16365921]
["bitfinex","BTCUSD",1742321222389,5.9e-07,81665.0,81664.0,0.63285]
["bitfinex","BTCUSD",1742321222597,0.0003374,81670.0,81664.0,0.63285]
["bitfinex","BTCUSD",1742321222598,9.9e-07,81670.0,81669.0,0.61727485]
["bitfinex","BTCUSD",1742321222798,9.9e-07,81670.0,81669.0,0.57167485]
["bitfinex","BTCUSD",1742321222976,9.9e-07,81670.0,81669.0,0.557134]
["bitfinex","BTCUSD",1742321223177,9.9e-07,81670.0,81669.0,0.27167485]
["bitfinex","BTCUSD",1742321223407,9.9e-07,81670.0,81669.0,0.3759091]
["bitfinex","BTCUSD",1742321224923,9.9e-07,81670.0,81669.0,0.3819091]
["bitfinex","BTCUSD",1742321225441,9.9e-07,81670.0,81669.0,1.8819091]
["bitfinex","BTCUSD",1742321225639,0.01920158,81670.0,81669.0,1.8819091]
["bitfinex","BTCUSD",1742321225849,0.01920158,81670.0,81669.0,1.8879091]
["bitfinex","BTCUSD",1742321226015,5.8e-07,81670.0,81669.0,2.1819091]
["bitfinex","BTCUSD",1742321226216,0.0003376,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321226501,0.00022807,81681.0,81680.0,0.41499978]
["bitfinex","BTCUSD",1742321226805,0.00022807,81681.0,81680.0,0.399659]
["bitfinex","BTCUSD",1742321226923,0.01942754,81681.0,81680.0,0.399659]
["bitfinex","BTCUSD",1742321228105,0.01942754,81681.0,81680.0,0.405659]
["bitfinex","BTCUSD",1742321228545,0.01942754,81681.0,81680.0,0.399659]
["bitfinex","BTCUSD",1742321228947,0.01942754,81681.0,81680.0,0.403659]
["bitfinex","BTCUSD",1742321229143,0.01942754,81681.0,81680.0,0.45389605]
["bitfinex","BTCUSD",1742321229347,0.00022807,81681.0,81680.0,0.405659]
["bitfinex","BTCUSD",1742321229630,0.00022807,81681.0,81680.0,0.269099]
["bitfinex","BTCUSD",1742321230434,0.00022807,81681.0,81680.0,0.263099]
["bitfinex","BTCUSD",1742321230638,0.00022807,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321230881,0.00022807,81681.0,81680.0,0.015242]
["bitfinex","BTCUSD",1742321231122,0.00022807,81681.0,81680.0,0.250857]
["bitfinex","BTCUSD",1742321231358,0.00022807,81681.0,81680.0,0.263099]
["bitfinex","BTCUSD",1742321231571,0.00022807,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321231800,0.00022807,81681.0,81680.0,0.260099]
["bitfinex","BTCUSD",1742321232473,0.01942836,81681.0,81680.0,0.260099]
["bitfinex","BTCUSD",1742321232675,0.01942836,81681.0,81680.0,0.262099]
["bitfinex","BTCUSD",1742321233528,0.257063,81692.0,81685.0,0.257082]
["bitfinex","BTCUSD",1742321233756,0.257063,81692.0,81681.0,0.244849]
["bitfinex","BTCUSD",1742321233757,0.012241,81687.0,81681.0,0.244849]
["bitfinex","BTCUSD",1742321233960,0.00012235,81690.0,81685.0,0.012242]
["bitfinex","BTCUSD",1742321234171,0.244834,81688.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321234637,0.00012235,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321235247,0.00012235,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321235847,0.00012235,81690.0,81689.0,0.359904]
["bitfinex","BTCUSD",1742321236120,0.00012235,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321237052,0.00112235,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321237283,0.00012235,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321237725,0.00012235,81690.0,81689.0,0.259072]
["bitfinex","BTCUSD",1742321238004,0.00012235,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321238243,0.00012235,81690.0,81689.0,0.238072]
["bitfinex","BTCUSD",1742321238660,0.00012235,81690.0,81689.0,0.234072]
["bitfinex","BTCUSD",1742321238964,0.00012235,81690.0,81689.0,0.237072]
["bitfinex","BTCUSD",1742321239616,0.00012235,81690.0,81689.0,0.239072]
["bitfinex","BTCUSD",1742321239845,0.00012235,81690.0,81689.0,0.3393282]
["bitfinex","BTCUSD",1742321240440,0.00012235,81690.0,81689.0,0.234072]
["bitfinex","BTCUSD",1742321240652,1.227e-05,81690.0,81689.0,0.234072]
["bitfinex","BTCUSD",1742321240844,1.227e-05,81690.0,81689.0,0.237072]
["bitfinex","BTCUSD",1742321241043,0.03958721,81692.0,81689.0,0.237072]
["bitfinex","BTCUSD",1742321241044,0.012239,81703.0,81697.0,0.244807]
["bitfinex","BTCUSD",1742321241188,0.418974,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742321241383,0.286934,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742321241652,0.550926,81702.0,81699.0,0.244798]
["bitfinex","BTCUSD",1742321241863,0.019198,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321242063,0.019198,81702.0,81696.0,0.01224]
["bitfinex","BTCUSD",1742321242064,0.244817,81694.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742321242291,0.244809,81697.0,81693.0,0.244816]
["bitfinex","BTCUSD",1742321242613,0.24481,81696.0,81693.0,0.244816]
["bitfinex","BTCUSD",1742321242968,0.244804,81698.0,81694.0,0.24481]
["bitfinex","BTCUSD",1742321243178,0.244824,81692.0,81689.0,0.002]
["bitfinex","BTCUSD",1742321243420,0.0761,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321243816,0.0771,81697.0,81694.0,0.244816]
["bitfinex","BTCUSD",1742321244045,0.0393856,81703.0,81702.0,0.012239]
["bitfinex","BTCUSD",1742321244257,0.0393856,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742321244433,0.00912777,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742321244850,0.08570521,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1742321245051,0.03860521,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1742321245258,0.05780248,81708.0,81707.0,0.244777]
["bitfinex","BTCUSD",1742321245398,0.01919727,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1742321245599,0.02858551,81708.0,81707.0,0.257015]
["bitfinex","BTCUSD",1742321246182,0.02858551,81708.0,81699.0,0.01224]
["bitfinex","BTCUSD",1742321246415,0.02858551,81708.0,81678.0,0.489726]
["bitfinex","BTCUSD",1742321246416,0.257028,81703.0,81702.0,0.003]
["bitfinex","BTCUSD",1742321246606,0.519803,81703.0,81702.0,0.003]
["bitfinex","BTCUSD",1742321246725,0.244779,81707.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742321246932,0.140801,81706.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742321247221,0.244784,81705.0,81702.0,0.002]
["bitfinex","BTCUSD",1742321247397,0.380828,81703.0,81702.0,0.002]
["bitfinex","BTCUSD",1742321247551,0.01224,81694.0,81689.0,0.2574074]
["bitfinex","BTCUSD",1742321247896,0.244817,81694.0,81691.0,0.244823]
["bitfinex","BTCUSD",1742321248301,0.01919875,81693.0,81691.0,0.244823]
["bitfinex","BTCUSD",1742321248572,0.01919875,81693.0,81689.0,0.0125784]
["bitfinex","BTCUSD",1742321248573,0.340069,81690.0,81689.0,0.0003374]
["bitfinex","BTCUSD",1742321248768,0.340069,81690.0,81660.0,0.36927563]
["bitfinex","BTCUSD",1742321248769,0.012244,81671.0,81661.0,0.0124537]
["bitfinex","BTCUSD",1742321248978,0.012243,81675.0,81670.0,0.012244]
["bitfinex","BTCUSD",1742321249155,0.196286,81674.0,81671.0,0.257128]
["bitfinex","BTCUSD",1742321249290,0.012243,81677.0,81671.0,0.257128]
["bitfinex","BTCUSD",1742321249495,0.244873,81675.0,81671.0,0.257128]
["bitfinex","BTCUSD",1742321249900,0.244878,81673.0,81667.0,0.00012235]
["bitfinex","BTCUSD",1742321250105,0.257181,81654.0,81644.0,0.0002088]
["bitfinex","BTCUSD",1742321250312,0.244935,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321250508,0.257181,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321250752,0.805632,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321250993,0.81482823,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321251161,0.93440326,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321251375,0.83883833,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321251575,0.27814133,81654.0,81653.0,0.00011994]
["bitfinex","BTCUSD",1742321251778,0.13528623,81654.0,81653.0,0.24505794]
["bitfinex","BTCUSD",1742321252119,0.00919623,81654.0,81653.0,0.25830394]
["bitfinex","BTCUSD",1742321252247,0.00919623,81654.0,81653.0,0.24130394]
["bitfinex","BTCUSD",1742321252451,0.012245,81661.0,81655.0,0.244931]
["bitfinex","BTCUSD",1742321252772,0.012245,81661.0,81654.0,0.25718]
["bitfinex","BTCUSD",1742321252773,0.244924,81658.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742321252971,0.228851,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742321253183,0.25432305,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742321253382,0.00939605,81657.0,81655.0,0.244932]
["bitfinex","BTCUSD",1742321253548,0.406007,81656.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742321253925,0.244947,81650.0,81644.0,0.2451738]
["bitfinex","BTCUSD",1742321254125,0.25721,81645.0,81644.0,0.0002088]
["bitfinex","BTCUSD",1742321254605,0.26417187,81645.0,81644.0,0.0002088]
["bitfinex","BTCUSD",1742321255070,0.26417187,81645.0,81644.0,0.0012088]
["bitfinex","BTCUSD",1742321255388,1.05396387,81645.0,81644.0,0.0012088]
["bitfinex","BTCUSD",1742321255593,0.39446987,81645.0,81644.0,0.0002088]
["bitfinex","BTCUSD",1742321255836,0.39446987,81645.0,81644.0,0.0032088]
["bitfinex","BTCUSD",1742321256439,0.39446987,81645.0,81644.0,0.0052088]
["bitfinex","BTCUSD",1742321256645,0.39446987,81645.0,81644.0,0.0032088]
["bitfinex","BTCUSD",1742321257051,0.39446987,81645.0,81644.0,0.0042088]
["bitfinex","BTCUSD",1742321257262,0.39446987,81645.0,81644.0,0.0012088]
["bitfinex","BTCUSD",1742321257432,0.39446987,81645.0,81644.0,0.0032088]
["bitfinex","BTCUSD",1742321257635,0.37526,81645.0,81644.0,0.0032088]
["bitfinex","BTCUSD",1742321258039,0.11805,81645.0,81644.0,0.0012088]
["bitfinex","BTCUSD",1742321258243,1.12171174,81645.0,81644.0,0.0012088]
["bitfinex","BTCUSD",1742321258442,0.257275,81625.0,81618.0,0.2452508]
["bitfinex","BTCUSD",1742321258679,0.257275,81625.0,81619.0,0.012252]
["bitfinex","BTCUSD",1742321258921,0.245027,81624.0,81619.0,0.012252]
["bitfinex","BTCUSD",1742321259129,0.245027,81624.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742321259329,0.257285,81621.0,81618.0,0.00061697]
["bitfinex","BTCUSD",1742321259531,0.00907291,81624.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742321259704,0.00907291,81624.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742321259905,0.012249,81633.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742321259906,0.245005,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742321260108,0.130137,81630.0,81627.0,0.245016]
["bitfinex","BTCUSD",1742321260435,0.400007,81634.0,81627.0,0.245016]
["bitfinex","BTCUSD",1742321260436,0.3,81635.0,81631.0,0.257253]
["bitfinex","BTCUSD",1742321260605,0.544993,81635.0,81631.0,0.257253]
["bitfinex","BTCUSD",1742321260835,0.245001,81633.0,81629.0,0.245009]
["bitfinex","BTCUSD",1742321260986,0.25726,81630.0,81625.0,0.257272]
["bitfinex","BTCUSD",1742321261181,0.25727,81626.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742321261426,0.257284,81622.0,81618.0,0.245042]
["bitfinex","BTCUSD",1742321261634,0.664173,81621.0,81618.0,0.245042]
["bitfinex","BTCUSD",1742321261786,0.909208,81621.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742321261989,0.245031,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742321262227,1.002542,81622.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321262428,0.741734,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742321262838,0.741734,81621.0,81619.0,0.245039]
["bitfinex","BTCUSD",1742321263150,0.00933182,81631.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742321263326,0.398628,81630.0,81629.0,0.25579]
["bitfinex","BTCUSD",1742321263532,0.12939,81630.0,81629.0,0.25579]
["bitfinex","BTCUSD",1742321263786,1.062657,81634.0,81632.0,0.244998]
["bitfinex","BTCUSD",1742321263974,0.976537,81634.0,81632.0,0.244998]
["bitfinex","BTCUSD",1742321264100,1.200902,81634.0,81632.0,0.244998]
["bitfinex","BTCUSD",1742321264303,0.87607015,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742321264525,0.00933615,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742321264730,0.139622,81634.0,81633.0,0.256247]
["bitfinex","BTCUSD",1742321265086,1.312233,81641.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742321265203,1.159741,81640.0,81638.0,0.243983]
["bitfinex","BTCUSD",1742321265408,1.12647115,81640.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742321265771,0.00923015,81640.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742321266003,0.00923015,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321266224,0.14272,81650.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321266399,1.742387,81649.0,81644.0,0.255213]
["bitfinex","BTCUSD",1742321266573,0.00040761,81645.0,81644.0,0.232213]
["bitfinex","BTCUSD",1742321266785,0.00040761,81645.0,81644.0,0.2130039]
["bitfinex","BTCUSD",1742321267143,0.68390961,81645.0,81644.0,0.2120039]
["bitfinex","BTCUSD",1742321267358,0.40532248,81645.0,81644.0,0.2242519]
["bitfinex","BTCUSD",1742321267603,0.42453237,81645.0,81644.0,0.2120039]
["bitfinex","BTCUSD",1742321267781,0.42453237,81645.0,81640.0,0.244974]
["bitfinex","BTCUSD",1742321267981,0.244969,81643.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321268187,1.141655,81642.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742321268752,1.141655,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742321269059,1.124143,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742321269635,1.357194,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742321270189,1.234352,81644.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742321270390,1.32730093,81644.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742321270587,1.254262,81643.0,81642.0,0.24497]
["bitfinex","BTCUSD",1742321271855,1.254262,81643.0,81642.0,0.245971]
["bitfinex","BTCUSD",1742321272253,1.254262,81643.0,81642.0,0.001]
["bitfinex","BTCUSD",1742321272401,1.254262,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321272402,0.621107,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321272611,0.60126,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321272814,0.01921027,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321273013,0.99642727,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321273191,0.92158727,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321273448,0.98699892,81643.0,81642.0,0.258219]
["bitfinex","BTCUSD",1742321273841,0.92158727,81643.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742321274051,0.850344,81642.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742321274252,0.012249,81635.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742321274460,0.24501,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321274661,0.11957503,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742321274858,0.245014,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742321275059,0.01921275,81629.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742321275260,0.02839899,81629.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742321275687,0.02839899,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321276743,0.02839899,81629.0,81628.0,0.258263]
["bitfinex","BTCUSD",1742321277130,0.02839899,81629.0,81628.0,0.246013]
["bitfinex","BTCUSD",1742321277356,0.02839899,81629.0,81628.0,0.260263]
["bitfinex","BTCUSD",1742321277676,0.02839899,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321278116,0.08519249,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321278318,0.02839899,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321278524,0.02839899,81629.0,81628.0,0.248013]
["bitfinex","BTCUSD",1742321278694,0.02839899,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321279325,0.27340899,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321279530,0.24501,81630.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321279704,0.24501,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321279941,0.01921282,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321280132,0.921673,81629.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321280331,1.719323,81630.0,81628.0,0.003]
["bitfinex","BTCUSD",1742321280485,1.723007,81630.0,81625.0,0.24502]
["bitfinex","BTCUSD",1742321280703,1.96802,81630.0,81628.0,0.002]
["bitfinex","BTCUSD",1742321280908,1.009869,81629.0,81628.0,0.260263]
["bitfinex","BTCUSD",1742321281128,0.430919,81629.0,81628.0,0.259263]
["bitfinex","BTCUSD",1742321281374,1.126615,81634.0,81630.0,0.245005]
["bitfinex","BTCUSD",1742321281578,1.078115,81634.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742321281780,0.1424,81638.0,81633.0,0.257245]
["bitfinex","BTCUSD",1742321281936,0.865401,81637.0,81634.0,0.244993]
["bitfinex","BTCUSD",1742321282135,1.110388,81637.0,81632.0,0.257249]
["bitfinex","BTCUSD",1742321282331,0.732276,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1742321282542,0.244992,81635.0,81628.0,0.2586006]
["bitfinex","BTCUSD",1742321282833,0.368107,81634.0,81633.0,0.257247]
["bitfinex","BTCUSD",1742321283104,0.885488,81637.0,81634.0,0.244994]
["bitfinex","BTCUSD",1742321283275,0.244995,81635.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742321283452,0.41166184,81638.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742321283659,0.407964,81637.0,81632.0,0.258246]
["bitfinex","BTCUSD",1742321284021,0.244995,81634.0,81632.0,0.244996]
["bitfinex","BTCUSD",1742321284282,0.16667784,81638.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742321284434,1.132505,81637.0,81635.0,0.244987]
["bitfinex","BTCUSD",1742321284789,0.466324,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321285056,0.16667784,81638.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321285301,0.509776,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321285777,0.436233,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321286024,0.436233,81637.0,81635.0,0.244987]
["bitfinex","BTCUSD",1742321286312,1.95042,81636.0,81632.0,0.001]
["bitfinex","BTCUSD",1742321286572,0.244998,81634.0,81632.0,0.001]
["bitfinex","BTCUSD",1742321286830,0.244995,81635.0,81633.0,0.244997]
["bitfinex","BTCUSD",1742321287086,1.155163,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321287345,0.624031,81634.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321287597,0.697132,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321287822,0.698241,81635.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742321288035,0.410652,81634.0,81632.0,0.246001]
["bitfinex","BTCUSD",1742321288252,0.584883,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321288472,1.024533,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742321288692,0.942394,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321288979,1.427705,81637.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321289178,1.401099,81636.0,81633.0,0.245998]
["bitfinex","BTCUSD",1742321289480,0.918842,81635.0,81633.0,0.245998]
["bitfinex","BTCUSD",1742321289749,0.11957503,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321289995,0.861517,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321290224,0.322021,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321290445,0.289395,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321290780,0.289395,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742321291008,0.535384,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742321291220,0.727752,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742321291438,0.727752,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742321291654,0.682484,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742321292098,0.783376,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321292327,0.972588,81642.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321292551,0.3,81640.0,81639.0,0.244975]
["bitfinex","BTCUSD",1742321292796,1.072808,81640.0,81639.0,0.243975]
["bitfinex","BTCUSD",1742321293041,1.317785,81640.0,81638.0,0.242232]
["bitfinex","BTCUSD",1742321293248,1.317785,81640.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742321293249,0.244986,81638.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742321293481,0.257292,81619.0,81618.0,0.002]
["bitfinex","BTCUSD",1742321293687,1.668685,81619.0,81618.0,0.002]
["bitfinex","BTCUSD",1742321293928,0.245063,81612.0,81606.0,0.245077]
["bitfinex","BTCUSD",1742321294169,0.934589,81611.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742321294362,0.257327,81608.0,81603.0,0.0002089]
["bitfinex","BTCUSD",1742321294574,0.820067,81610.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742321294781,0.02481682,81613.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742321294991,0.02481682,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742321295257,0.58384,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742321295461,0.58384,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742321295693,1.103269,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742321295904,0.689965,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742321296030,0.012252,81618.0,81607.0,0.00041716]
["bitfinex","BTCUSD",1742321296257,0.012252,81618.0,81607.0,0.24549216]
["bitfinex","BTCUSD",1742321296258,0.24507,81610.0,81607.0,0.24549216]
["bitfinex","BTCUSD",1742321296481,0.481015,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742321296750,0.481015,81609.0,81607.0,0.24849316]
["bitfinex","BTCUSD",1742321296963,0.481015,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742321297277,0.05606224,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742321297483,0.57046124,81609.0,81607.0,0.24849316]
["bitfinex","BTCUSD",1742321297678,0.455631,81608.0,81607.0,0.24549316]
["bitfinex","BTCUSD",1742321297953,0.40754,81608.0,81607.0,0.24549316]
["bitfinex","BTCUSD",1742321298160,0.03650749,81623.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742321298402,1.464168,81620.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321298608,1.688975,81619.0,81616.0,0.257296]
["bitfinex","BTCUSD",1742321298815,0.1424,81621.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742321299018,0.58384,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742321299238,0.0090759,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321299614,0.3,81634.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742321299815,1.870301,81633.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742321300039,1.001971,81632.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742321300354,0.71677294,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321300590,0.245008,81630.0,81628.0,0.245012]
["bitfinex","BTCUSD",1742321300794,0.70128,81629.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742321300992,0.912282,81631.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742321301242,0.245007,81630.0,81626.0,0.01225]
["bitfinex","BTCUSD",1742321301475,0.257264,81628.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742321301704,0.012251,81620.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742321301905,0.752298,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321302385,0.487151,81618.0,81615.0,0.257303]
["bitfinex","BTCUSD",1742321302555,0.487151,81618.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742321302556,0.245048,81617.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742321302756,0.257288,81621.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321303069,1.07806,81620.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321303198,0.573242,81619.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321303403,0.560414,81619.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742321303651,0.245039,81620.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742321303652,0.67246,81618.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742321303809,0.818333,81619.0,81615.0,0.014252]
["bitfinex","BTCUSD",1742321304240,0.818333,81619.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742321304623,0.914268,81619.0,81615.0,0.247052]
["bitfinex","BTCUSD",1742321304822,0.862817,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321304972,0.245044,81618.0,81617.0,0.002]
["bitfinex","BTCUSD",1742321305173,0.245044,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321305174,0.816582,81618.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742321305415,0.574252,81617.0,81616.0,0.257301]
["bitfinex","BTCUSD",1742321305623,0.574252,81617.0,81615.0,0.247047]
["bitfinex","BTCUSD",1742321305624,0.574252,81618.0,81615.0,0.004]
["bitfinex","BTCUSD",1742321305823,0.563526,81618.0,81615.0,0.24505]
["bitfinex","BTCUSD",1742321306145,0.563526,81618.0,81617.0,0.247046]
["bitfinex","BTCUSD",1742321306146,0.538677,81618.0,81617.0,0.247046]
["bitfinex","BTCUSD",1742321306343,0.245041,81619.0,81617.0,0.002]
["bitfinex","BTCUSD",1742321306502,0.245041,81619.0,81616.0,0.002]
["bitfinex","BTCUSD",1742321306503,0.257298,81617.0,81616.0,0.002]
["bitfinex","BTCUSD",1742321306710,0.24505,81616.0,81615.0,0.002]
["bitfinex","BTCUSD",1742321307057,0.927269,81616.0,81615.0,0.004]
["bitfinex","BTCUSD",1742321307396,0.927269,81616.0,81615.0,0.002]
["bitfinex","BTCUSD",1742321308051,0.012252,81614.0,81610.0,0.245067]
["bitfinex","BTCUSD",1742321308195,0.245053,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742321308397,0.91983316,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321308609,0.842409,81613.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321308804,0.245068,81610.0,81607.0,0.00041716]
["bitfinex","BTCUSD",1742321309019,1.551625,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742321309210,0.474024,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742321309908,0.2452098,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1742321310080,1.399366,81618.0,81616.0,0.245048]
["bitfinex","BTCUSD",1742321310292,0.0001688,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321311511,0.0001688,81619.0,81608.0,0.017253]
["bitfinex","BTCUSD",1742321311512,0.012252,81616.0,81608.0,0.017253]
["bitfinex","BTCUSD",1742321311769,1.048437,81615.0,81614.0,0.245053]
["bitfinex","BTCUSD",1742321311978,0.245052,81616.0,81612.0,0.245062]
["bitfinex","BTCUSD",1742321312273,0.36462703,81616.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321312474,0.968443,81615.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321312697,0.968443,81615.0,81613.0,0.257309]
["bitfinex","BTCUSD",1742321312698,0.275245,81615.0,81613.0,0.257309]
["bitfinex","BTCUSD",1742321312904,0.448244,81615.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321313191,0.257297,81618.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321313192,0.245049,81616.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321313398,0.389112,81615.0,81614.0,0.245053]
["bitfinex","BTCUSD",1742321313601,1.403226,81618.0,81615.0,0.24505]
["bitfinex","BTCUSD",1742321313810,0.527659,81617.0,81615.0,0.257302]
["bitfinex","BTCUSD",1742321313982,0.772706,81617.0,81614.0,0.257307]
["bitfinex","BTCUSD",1742321314195,0.0001688,81619.0,81618.0,0.245043]
["bitfinex","BTCUSD",1742321314371,1.2681938,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321314573,0.1693208,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321314983,0.0001688,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742321315523,0.0001688,81619.0,81618.0,0.332395]
["bitfinex","BTCUSD",1742321316492,0.2951848,81619.0,81618.0,0.334395]
["bitfinex","BTCUSD",1742321316746,0.1881748,81619.0,81618.0,0.334395]
["bitfinex","BTCUSD",1742321317008,0.1019158,81619.0,81618.0,0.334395]
["bitfinex","BTCUSD",1742321317258,0.09866931,81619.0,81618.0,0.334395]
["bitfinex","BTCUSD",1742321317510,0.966965,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321317754,1.213908,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321317948,1.154476,81627.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321318210,1.462341,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321318432,1.346017,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321318678,0.58388,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321318919,0.58388,81629.0,81628.0,0.234263]
["bitfinex","BTCUSD",1742321319099,0.58388,81629.0,81628.0,0.245513]
["bitfinex","BTCUSD",1742321319671,0.58388,81629.0,81628.0,0.233263]
["bitfinex","BTCUSD",1742321320277,1.522739,81629.0,81627.0,0.245016]
["bitfinex","BTCUSD",1742321320480,1.522739,81629.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321320481,0.93563,81628.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321320696,0.674428,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321321009,0.58388,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321322402,0.00921001,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321322570,0.21903001,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321322772,0.02505746,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742321322980,0.616077,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742321323180,0.00926935,81638.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742321323378,0.0001688,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321323579,0.7811008,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321323778,0.7494148,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321324023,0.74982241,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321324177,0.00057641,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321324388,0.83571641,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321324594,0.12192341,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321324961,0.00057641,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321325196,0.00972502,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321325396,0.00057641,81640.0,81639.0,0.336829]
["bitfinex","BTCUSD",1742321325618,0.00057641,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742321326035,0.00057641,81640.0,81639.0,0.258229]
["bitfinex","BTCUSD",1742321326456,0.828836,81648.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321326615,0.77291767,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321327047,0.42007367,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321327242,0.28809367,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321327486,0.28809367,81645.0,81641.0,0.244972]
["bitfinex","BTCUSD",1742321327688,0.244974,81642.0,81639.0,0.004]
["bitfinex","BTCUSD",1742321327836,1.136639,81641.0,81639.0,0.003]
["bitfinex","BTCUSD",1742321328044,0.891897,81640.0,81639.0,0.247979]
["bitfinex","BTCUSD",1742321328261,0.945549,81642.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742321328422,1.179731,81643.0,81640.0,0.244976]
["bitfinex","BTCUSD",1742321328619,1.179731,81643.0,81639.0,0.015249]
["bitfinex","BTCUSD",1742321328620,1.163657,81643.0,81639.0,0.003]
["bitfinex","BTCUSD",1742321328847,0.880632,81643.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321329040,0.984743,81643.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742321329393,0.0090218,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1742321329566,0.1333588,81643.0,81642.0,0.257219]
["bitfinex","BTCUSD",1742321329788,0.03983167,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321330167,0.26869026,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321330378,0.4899958,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321330544,0.3799598,81645.0,81644.0,0.257213]
["bitfinex","BTCUSD",1742321330870,0.3799598,81645.0,81644.0,0.234213]
["bitfinex","BTCUSD",1742321331078,0.2875688,81645.0,81644.0,0.234213]
["bitfinex","BTCUSD",1742321331297,0.23341443,81645.0,81644.0,0.234213]
["bitfinex","BTCUSD",1742321331487,0.23341443,81645.0,81644.0,0.246461]
["bitfinex","BTCUSD",1742321332192,0.19158243,81645.0,81644.0,0.247461]
["bitfinex","BTCUSD",1742321332406,0.04933643,81645.0,81644.0,0.247461]
["bitfinex","BTCUSD",1742321332966,0.15395043,81645.0,81644.0,0.247461]
["bitfinex","BTCUSD",1742321333312,0.25820143,81645.0,81644.0,0.249461]
["bitfinex","BTCUSD",1742321333519,0.19685743,81645.0,81644.0,0.248461]
["bitfinex","BTCUSD",1742321333963,0.15636743,81645.0,81644.0,0.246461]
["bitfinex","BTCUSD",1742321334189,0.04933643,81645.0,81644.0,0.246461]
["bitfinex","BTCUSD",1742321334460,0.05846051,81645.0,81644.0,0.248461]
["bitfinex","BTCUSD",1742321334657,0.05846051,81645.0,81644.0,0.250461]
["bitfinex","BTCUSD",1742321334831,0.25846743,81645.0,81644.0,0.250461]
["bitfinex","BTCUSD",1742321336704,0.26760889,81645.0,81644.0,0.261213]
["bitfinex","BTCUSD",1742321337373,0.26760889,81645.0,81644.0,0.259213]
["bitfinex","BTCUSD",1742321337735,0.26760889,81645.0,81644.0,0.258213]
["bitfinex","BTCUSD",1742321337960,0.26760889,81645.0,81644.0,0.236213]
["bitfinex","BTCUSD",1742321338162,0.26760889,81645.0,81644.0,0.235213]
["bitfinex","BTCUSD",1742321338585,0.26760889,81645.0,81644.0,0.237213]
["bitfinex","BTCUSD",1742321339940,0.15729043,81645.0,81644.0,0.237213]
["bitfinex","BTCUSD",1742321340539,0.15729043,81645.0,81644.0,0.235213]
["bitfinex","BTCUSD",1742321340792,0.15729043,81645.0,81644.0,0.236213]
["bitfinex","BTCUSD",1742321340965,0.04933643,81645.0,81644.0,0.236213]
["bitfinex","BTCUSD",1742321341168,0.04933643,81645.0,81644.0,0.238213]
["bitfinex","BTCUSD",1742321341726,0.04933643,81645.0,81644.0,0.236213]
["bitfinex","BTCUSD",1742321342157,0.04933643,81645.0,81644.0,0.238213]
["bitfinex","BTCUSD",1742321342409,0.04933643,81645.0,81644.0,0.236213]
["bitfinex","BTCUSD",1742321343808,0.04933643,81645.0,81644.0,0.234213]
["bitfinex","BTCUSD",1742321344077,0.04933643,81645.0,81644.0,0.238213]
["bitfinex","BTCUSD",1742321344291,0.04933643,81645.0,81644.0,0.242213]
["bitfinex","BTCUSD",1742321345073,0.0001688,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321345231,8e-07,81654.0,81653.0,0.529744]
["bitfinex","BTCUSD",1742321345682,0.14176,81688.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742321345836,0.3,81691.0,81689.0,0.012241]
["bitfinex","BTCUSD",1742321346043,0.469715,81690.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321346317,0.00011488,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321346518,0.75039988,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321346728,0.63885288,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321347071,0.68084699,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321347277,0.40657899,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321347454,0.33082999,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321347887,0.33082999,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742321348289,0.13326592,81688.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742321348484,1.235015,81690.0,81687.0,0.012241]
["bitfinex","BTCUSD",1742321348641,0.656766,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742321348841,0.425058,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742321349322,0.106813,81689.0,81688.0,0.257075]
["bitfinex","BTCUSD",1742321349472,0.0090956,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1742321349719,0.58372,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1742321349851,0.837257,81697.0,81696.0,0.25705]
["bitfinex","BTCUSD",1742321350046,0.00907442,81697.0,81696.0,0.23405]
["bitfinex","BTCUSD",1742321350266,0.2159783,81704.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742321350504,0.48912659,81704.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742321350731,0.17595859,81704.0,81703.0,0.244789]
["bitfinex","BTCUSD",1742321350886,0.17595859,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742321351111,0.18243159,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742321351575,0.04208759,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742321351980,0.00913797,81710.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742321352186,0.28039697,81710.0,81709.0,0.012238]
["bitfinex","BTCUSD",1742321352374,0.31401664,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1742321352578,0.360397,81709.0,81705.0,0.257019]
["bitfinex","BTCUSD",1742321353015,0.244774,81708.0,81705.0,0.24478]
["bitfinex","BTCUSD",1742321353236,0.244774,81708.0,81703.0,0.259028]
["bitfinex","BTCUSD",1742321353237,0.012239,81704.0,81703.0,0.002]
["bitfinex","BTCUSD",1742321353416,1.423433,81704.0,81703.0,0.002]
["bitfinex","BTCUSD",1742321353615,1.369747,81704.0,81703.0,0.002]
["bitfinex","BTCUSD",1742321353814,1.369747,81704.0,81703.0,0.003]
["bitfinex","BTCUSD",1742321354039,0.01224,81699.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742321354267,0.677288,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742321354471,0.565615,81698.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742321354667,0.931353,81698.0,81694.0,0.257055]
["bitfinex","BTCUSD",1742321354870,0.596908,81697.0,81694.0,0.257055]
["bitfinex","BTCUSD",1742321355187,0.01224,81694.0,81686.0,0.012241]
["bitfinex","BTCUSD",1742321355340,0.244826,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742321355689,0.698289,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742321355973,0.244823,81692.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321356163,0.257025,81704.0,81699.0,0.01224]
["bitfinex","BTCUSD",1742321356363,0.244795,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321356536,0.508016,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321356744,0.81072,81701.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742321356944,0.244789,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742321357190,0.437851,81702.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742321357400,0.767652,81703.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742321357555,0.312237,81713.0,81705.0,0.257021]
["bitfinex","BTCUSD",1742321357763,0.012238,81707.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742321357983,0.0001688,81704.0,81702.0,0.012239]
["bitfinex","BTCUSD",1742321358158,0.85917,81703.0,81702.0,0.257031]
["bitfinex","BTCUSD",1742321358372,0.85917,81703.0,81701.0,0.257032]
["bitfinex","BTCUSD",1742321358685,0.012239,81702.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742321358862,1.37534,81701.0,81693.0,0.244816]
["bitfinex","BTCUSD",1742321359061,0.244802,81699.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742321359307,1.407187,81698.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742321359465,1.407187,81698.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742321359466,0.244804,81698.0,81693.0,0.257057]
["bitfinex","BTCUSD",1742321359671,0.924566,81697.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742321360403,0.012242,81681.0,81675.0,0.012243]
["bitfinex","BTCUSD",1742321360410,1.345755,81680.0,81675.0,0.00011488]
["bitfinex","BTCUSD",1742321360620,0.47795,81679.0,81678.0,0.244861]
["bitfinex","BTCUSD",1742321360680,0.446435,81679.0,81678.0,0.244861]
["bitfinex","BTCUSD",1742321360816,0.257096,81682.0,81678.0,0.244861]
["bitfinex","BTCUSD",1742321360817,0.847924,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742321361087,0.407411,81686.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742321361273,1.158296,81687.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742321361423,1.000802,81686.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321361619,0.244846,81684.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321361820,0.564097,81683.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742321362024,0.385967,81683.0,81681.0,0.244854]
["bitfinex","BTCUSD",1742321362328,0.575383,81684.0,81680.0,0.260099]
["bitfinex","BTCUSD",1742321362471,0.02491063,81686.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742321362674,0.426827,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321363308,0.26906,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321363518,0.334911,81687.0,81686.0,0.25708]
["bitfinex","BTCUSD",1742321363727,0.00925031,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321364076,0.3,81696.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742321364523,0.244816,81694.0,81691.0,0.244825]
["bitfinex","BTCUSD",1742321364770,1.138811,81693.0,81690.0,0.257066]
["bitfinex","BTCUSD",1742321364968,0.557053,81696.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742321365138,0.607907,81695.0,81693.0,0.244817]
["bitfinex","BTCUSD",1742321365345,0.42538838,81695.0,81694.0,0.244816]
["bitfinex","BTCUSD",1742321365575,0.00903138,81695.0,81694.0,0.244816]
["bitfinex","BTCUSD",1742321365831,0.14148,81699.0,81697.0,0.244806]
["bitfinex","BTCUSD",1742321366258,0.14148,81699.0,81692.0,0.012241]
["bitfinex","BTCUSD",1742321366259,0.244812,81696.0,81692.0,0.25706]
["bitfinex","BTCUSD",1742321366464,0.709706,81695.0,81692.0,0.25706]
["bitfinex","BTCUSD",1742321366663,0.596299,81694.0,81693.0,0.244817]
["bitfinex","BTCUSD",1742321366855,0.684391,81695.0,81693.0,0.244817]
["bitfinex","BTCUSD",1742321367198,0.591831,81695.0,81689.0,0.234069]
["bitfinex","BTCUSD",1742321367379,0.244822,81692.0,81687.0,0.244835]
["bitfinex","BTCUSD",1742321367584,0.370703,81691.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321367795,0.346263,81691.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321368018,0.36907,81694.0,81692.0,0.244821]
["bitfinex","BTCUSD",1742321368241,0.36807,81693.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321368489,0.36807,81693.0,81682.0,0.24485]
["bitfinex","BTCUSD",1742321368732,0.012241,81689.0,81676.0,0.012243]
["bitfinex","BTCUSD",1742321368933,0.244846,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742321369157,0.495534,81683.0,81682.0,0.24485]
["bitfinex","BTCUSD",1742321369492,0.244836,81687.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742321369493,0.514554,81684.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742321369719,0.303406,81683.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742321369948,0.244813,81695.0,81691.0,0.012241]
["bitfinex","BTCUSD",1742321370163,0.797076,81694.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321370372,0.244822,81692.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321370663,0.00901112,81697.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742321370664,0.287413,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742321370791,0.164744,81691.0,81690.0,0.257066]
["bitfinex","BTCUSD",1742321370990,0.244825,81691.0,81688.0,0.012241]
["bitfinex","BTCUSD",1742321371202,0.702081,81690.0,81688.0,0.244831]
["bitfinex","BTCUSD",1742321371403,0.67648,81689.0,81688.0,0.244831]
["bitfinex","BTCUSD",1742321371585,0.50228,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321371777,0.591829,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321372000,0.711993,81693.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321372135,0.831926,81693.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742321372350,0.506341,81692.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742321372564,0.616843,81693.0,81690.0,0.244826]
["bitfinex","BTCUSD",1742321372806,0.257053,81695.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742321373009,0.570189,81694.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742321373225,0.268293,81694.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742321373429,0.00901112,81697.0,81695.0,0.244811]
["bitfinex","BTCUSD",1742321373832,0.40532,81696.0,81695.0,0.244811]
["bitfinex","BTCUSD",1742321374036,0.244812,81696.0,81693.0,0.01224]
["bitfinex","BTCUSD",1742321374253,0.590218,81695.0,81688.0,0.001]
["bitfinex","BTCUSD",1742321374421,0.244828,81690.0,81687.0,0.222836]
["bitfinex","BTCUSD",1742321374631,0.480089,81689.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742321374844,0.485959,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321375026,0.485959,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742321375218,1.061372,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321375424,0.688842,81692.0,81691.0,0.244823]
["bitfinex","BTCUSD",1742321375642,0.505131,81692.0,81691.0,0.257064]
["bitfinex","BTCUSD",1742321375873,0.674572,81693.0,81692.0,0.244822]
["bitfinex","BTCUSD",1742321376535,0.674572,81693.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321376747,0.01224,81695.0,81690.0,0.244826]
["bitfinex","BTCUSD",1742321376957,0.257063,81692.0,81689.0,0.001]
["bitfinex","BTCUSD",1742321377154,1.623799,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321377378,0.632255,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321377584,0.569721,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321377787,0.9543,81692.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321378680,0.775612,81692.0,81691.0,0.244825]
["bitfinex","BTCUSD",1742321378893,0.312241,81691.0,81690.0,0.001]
["bitfinex","BTCUSD",1742321379059,0.012243,81673.0,81660.0,0.012245]
["bitfinex","BTCUSD",1742321379296,1.501028,81672.0,81670.0,0.244885]
["bitfinex","BTCUSD",1742321379484,0.244858,81680.0,81673.0,0.244869]
["bitfinex","BTCUSD",1742321379788,0.244858,81680.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742321379789,0.395819,81679.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742321379942,0.384983,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742321380144,0.629847,81678.0,81675.0,0.244872]
["bitfinex","BTCUSD",1742321380369,0.012242,81684.0,81679.0,0.244858]
["bitfinex","BTCUSD",1742321380370,0.244852,81682.0,81679.0,0.244858]
["bitfinex","BTCUSD",1742321380572,0.296003,81681.0,81677.0,0.011243]
["bitfinex","BTCUSD",1742321380787,0.00918765,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742321380976,0.272619,81682.0,81681.0,0.257096]
["bitfinex","BTCUSD",1742321381249,0.666314,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742321381420,0.758205,81685.0,81683.0,0.244847]
["bitfinex","BTCUSD",1742321381623,0.582454,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321381888,0.00927332,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321382004,0.64684,81685.0,81682.0,0.012242]
["bitfinex","BTCUSD",1742321382407,0.725666,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321382667,0.969006,81686.0,81683.0,0.244846]
["bitfinex","BTCUSD",1742321382875,0.725606,81685.0,81683.0,0.244846]
["bitfinex","BTCUSD",1742321383069,0.725606,81685.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321383316,0.244833,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321383489,1.063486,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321383687,1.033678,81688.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321383886,1.04274798,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321384088,0.816909,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321384229,0.816909,81687.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321384230,0.532501,81686.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321384435,0.532501,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321384656,0.24484,81686.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742321384852,0.451457,81685.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321385594,0.00906698,81688.0,81687.0,0.257077]
["bitfinex","BTCUSD",1742321386019,0.638332,81689.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742321386205,0.883164,81689.0,81686.0,0.244839]
["bitfinex","BTCUSD",1742321386426,0.24494729,81691.0,81688.0,0.244834]
["bitfinex","BTCUSD",1742321386626,0.642532,81690.0,81688.0,0.226834]
["bitfinex","BTCUSD",1742321387284,0.595832,81690.0,81688.0,0.226834]
["bitfinex","BTCUSD",1742321387554,0.84066,81690.0,81688.0,0.226834]
["bitfinex","BTCUSD",1742321387749,0.244839,81687.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321387961,0.673118,81686.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321388121,0.673118,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321388508,0.25413601,81688.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321388760,0.71064,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321388957,0.695398,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321389159,0.585008,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321389358,0.821516,81687.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321389568,0.751094,81686.0,81684.0,0.244845]
["bitfinex","BTCUSD",1742321389776,0.968531,81685.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321390036,0.244854,81681.0,81677.0,0.244866]
["bitfinex","BTCUSD",1742321390229,0.812114,81680.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742321390451,1.124276,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742321390677,0.979651,81682.0,81680.0,0.244855]
["bitfinex","BTCUSD",1742321390911,0.946786,81682.0,81680.0,0.244855]
["bitfinex","BTCUSD",1742321391255,1.19164,81682.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742321391482,1.191441,81681.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742321391725,0.244842,81686.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742321391931,0.155995,81686.0,81684.0,0.012242]
["bitfinex","BTCUSD",1742321392142,0.785976,81687.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321392321,0.367331,81686.0,81685.0,0.244842]
["bitfinex","BTCUSD",1742321392595,0.367331,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321392596,0.151802,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321392747,0.527693,81690.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742321392949,0.527693,81690.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742321393181,0.00012229,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321393380,0.49445929,81691.0,81690.0,0.244828]
["bitfinex","BTCUSD",1742321393511,0.43907229,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1742321393739,0.26754829,81691.0,81690.0,0.239069]
["bitfinex","BTCUSD",1742321395428,0.26854829,81691.0,81690.0,0.239069]
["bitfinex","BTCUSD",1742321397195,0.27773336,81691.0,81690.0,0.239069]
["bitfinex","BTCUSD",1742321398317,0.11451236,81691.0,81690.0,0.239069]
["bitfinex","BTCUSD",1742321398745,0.00112229,81691.0,81690.0,0.239069]
["bitfinex","BTCUSD",1742321399453,0.00112229,81691.0,81690.0,0.379869]
["bitfinex","BTCUSD",1742321400082,0.00112229,81691.0,81690.0,0.383869]
["bitfinex","BTCUSD",1742321400521,0.01036539,81691.0,81690.0,0.004]
["bitfinex","BTCUSD",1742321400719,0.82505239,81691.0,81690.0,0.248828]
["bitfinex","BTCUSD",1742321400919,0.81580929,81691.0,81690.0,0.261069]
["bitfinex","BTCUSD",1742321401220,0.81580929,81691.0,81686.0,0.31977563]
["bitfinex","BTCUSD",1742321401221,0.012241,81687.0,81686.0,0.31977563]
["bitfinex","BTCUSD",1742321401445,1.08220498,81691.0,81686.0,0.31977563]
["bitfinex","BTCUSD",1742321401446,0.01045198,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742321401667,0.00945198,81691.0,81690.0,0.004]
["bitfinex","BTCUSD",1742321401878,0.25427698,81691.0,81690.0,0.008]
["bitfinex","BTCUSD",1742321402082,0.25427698,81691.0,81690.0,0.004]
["bitfinex","BTCUSD",1742321402308,0.362558,81690.0,81689.0,0.244829]
["bitfinex","BTCUSD",1742321402792,0.362558,81690.0,81689.0,0.25707]
["bitfinex","BTCUSD",1742321402988,0.00945198,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1742321403173,0.00945198,81691.0,81690.0,0.259069]
["bitfinex","BTCUSD",1742321403383,0.00945198,81691.0,81690.0,0.261069]
["bitfinex","BTCUSD",1742321403584,0.00945198,81691.0,81690.0,0.259069]
["bitfinex","BTCUSD",1742321404142,0.20616598,81691.0,81690.0,0.259069]
["bitfinex","BTCUSD",1742321404328,0.50834625,81691.0,81690.0,0.002]
["bitfinex","BTCUSD",1742321404532,0.24483,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742321404911,0.492432,81690.0,81689.0,0.004]
["bitfinex","BTCUSD",1742321405091,0.504673,81690.0,81689.0,0.004]
["bitfinex","BTCUSD",1742321405332,0.244836,81687.0,81686.0,0.31977563]
["bitfinex","BTCUSD",1742321405497,0.768489,81687.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321405706,0.662858,81686.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742321405853,0.244846,81684.0,81682.0,0.244846]
["bitfinex","BTCUSD",1742321406066,0.523722,81683.0,81680.0,0.012242]
["bitfinex","BTCUSD",1742321406463,0.523722,81683.0,81679.0,0.0003374]
["bitfinex","BTCUSD",1742321406718,0.523722,81683.0,81680.0,0.244856]
["bitfinex","BTCUSD",1742321406719,0.244854,81682.0,81680.0,0.244856]
["bitfinex","BTCUSD",1742321406889,2.861541,81681.0,81680.0,0.244856]
["bitfinex","BTCUSD",1742321407112,2.861541,81681.0,81679.0,0.2451974]
["bitfinex","BTCUSD",1742321407113,0.0431467,81681.0,81679.0,0.0003374]
["bitfinex","BTCUSD",1742321407331,0.672118,81680.0,81679.0,0.0003374]
["bitfinex","BTCUSD",1742321407780,0.587319,81680.0,81679.0,0.2451974]
["bitfinex","BTCUSD",1742321408008,0.587319,81680.0,81679.0,0.0003374]
["bitfinex","BTCUSD",1742321408621,0.587319,81680.0,81679.0,0.0023374]
["bitfinex","BTCUSD",1742321408995,0.832176,81680.0,81679.0,0.0043374]
["bitfinex","BTCUSD",1742321409200,0.96399303,81680.0,81679.0,0.0043374]
["bitfinex","BTCUSD",1742321409683,0.96399303,81680.0,81652.0,0.0791]
["bitfinex","BTCUSD",1742321409684,0.244925,81658.0,81652.0,0.0791]
["bitfinex","BTCUSD",1742321409932,0.244938,81653.0,81652.0,0.0791]
["bitfinex","BTCUSD",1742321410212,0.244947,81651.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742321410432,0.012245,81660.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742321410433,0.244944,81652.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742321410682,0.244944,81652.0,81646.0,0.21998]
["bitfinex","BTCUSD",1742321410901,0.24495,81650.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742321411097,0.244952,81649.0,81646.0,0.21998]
["bitfinex","BTCUSD",1742321411350,0.244952,81649.0,81646.0,0.14088]
["bitfinex","BTCUSD",1742321411602,0.29435334,81652.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742321411823,0.244944,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742321412327,0.244954,81648.0,81646.0,0.004]
["bitfinex","BTCUSD",1742321412647,0.552753,81647.0,81646.0,0.008]
["bitfinex","BTCUSD",1742321412850,0.552753,81647.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321412851,0.244962,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321413089,0.963075,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321413334,0.367069,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321413544,0.3563795,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321413744,1.08236057,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321413986,0.73590557,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321414199,0.54454457,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321414738,0.54454457,81645.0,81644.0,0.0033376]
["bitfinex","BTCUSD",1742321414947,0.13263757,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321415205,0.42760733,81645.0,81644.0,0.0003376]
["bitfinex","BTCUSD",1742321415460,0.42760733,81645.0,81644.0,0.0023376]
["bitfinex","BTCUSD",1742321416081,0.72761033,81645.0,81644.0,0.002]
["bitfinex","BTCUSD",1742321416477,0.01225,81626.0,81620.0,0.31977563]
["bitfinex","BTCUSD",1742321416670,0.245034,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321416882,0.257282,81622.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321417113,1.115106,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321417313,1.009733,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321417517,0.618042,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321418394,0.630293,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321418605,0.74073073,81621.0,81620.0,0.00440761]
["bitfinex","BTCUSD",1742321418817,0.74073073,81621.0,81620.0,0.00040761]
["bitfinex","BTCUSD",1742321419237,0.74073073,81621.0,81620.0,0.00440761]
["bitfinex","BTCUSD",1742321419654,0.713744,81621.0,81620.0,0.00440761]
["bitfinex","BTCUSD",1742321419857,0.313544,81621.0,81620.0,0.00440761]
["bitfinex","BTCUSD",1742321420057,0.151944,81621.0,81620.0,0.00440761]
["bitfinex","BTCUSD",1742321420469,0.257285,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321420737,1.38032106,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321420966,1.40678743,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321422543,1.38032106,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321424299,0.26636806,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321424454,3.08950606,81621.0,81620.0,0.00474501]
["bitfinex","BTCUSD",1742321425606,0.257307,81614.0,81613.0,0.0003376]
["bitfinex","BTCUSD",1742321425808,4.4033,81614.0,81613.0,0.00041756]
["bitfinex","BTCUSD",1742321426177,4.52287503,81614.0,81613.0,0.00041756]
["bitfinex","BTCUSD",1742321427517,4.4033,81614.0,81613.0,0.00041756]
["bitfinex","BTCUSD",1742321427899,4.4053,81614.0,81613.0,0.00041756]
["bitfinex","BTCUSD",1742321428680,4.4073,81614.0,81613.0,0.00041756]
["bitfinex","BTCUSD",1742321428890,4.4073,81614.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742321428891,0.012255,81595.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742321429109,0.257392,81588.0,81587.0,0.0001225]
["bitfinex","BTCUSD",1742321429328,1.08986903,81588.0,81587.0,0.0001225]
["bitfinex","BTCUSD",1742321429650,0.55285,81588.0,81587.0,0.0001225]
["bitfinex","BTCUSD",1742321429886,0.60292116,81588.0,81587.0,0.0001225]
["bitfinex","BTCUSD",1742321430126,0.05007116,81588.0,81587.0,0.0031225]
["bitfinex","BTCUSD",1742321430319,0.75919859,81588.0,81587.0,0.0031225]
["bitfinex","BTCUSD",1742321430593,0.700099,81588.0,81587.0,0.0031225]
["bitfinex","BTCUSD",1742321430828,0.97036749,81588.0,81587.0,0.0031225]
["bitfinex","BTCUSD",1742321431027,0.97036749,81588.0,81587.0,0.0011225]
["bitfinex","BTCUSD",1742321431310,1.01949014,81588.0,81587.0,0.0061225]
["bitfinex","BTCUSD",1742321431539,0.257406,81583.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742321431767,1.69866103,81583.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742321432007,1.69866103,81583.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742321432008,1.67221903,81583.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742321432243,1.50251503,81583.0,81574.0,0.0001689]
["bitfinex","BTCUSD",1742321433676,1.38294,81583.0,81582.0,0.00204]
["bitfinex","BTCUSD",1742321434910,1.38294,81583.0,81582.0,0.00504]
["bitfinex","BTCUSD",1742321435319,0.257415,81580.0,81574.0,0.0001689]
["bitfinex","BTCUSD",1742321435518,1.173097,81580.0,81574.0,0.0001689]
["bitfinex","BTCUSD",1742321435944,0.257431,81575.0,81574.0,0.0001689]
["bitfinex","BTCUSD",1742321436122,0.257431,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321436123,1.876933,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321437004,0.799128,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321437207,0.799128,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321437979,0.783871,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321439029,0.52644,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321439226,0.771613,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321440413,1.053392,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321440644,0.9876836,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321441099,0.955502,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321441647,0.96776,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321442691,0.80129712,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321443484,0.78903912,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321443712,0.710329,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321443916,0.955502,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321444107,0.245173,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321444293,2.648833,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321444720,2.33601189,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321445022,2.58118489,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321445228,2.195645,81575.0,81574.0,0.24846742]
["bitfinex","BTCUSD",1742321445426,2.074582,81575.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321445748,0.153217,81580.0,81574.0,0.00329142]
["bitfinex","BTCUSD",1742321445749,0.0003378,81587.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742321445954,1.370088,81586.0,81579.0,0.245159]
["bitfinex","BTCUSD",1742321446163,2.151719,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742321446375,0.30663,81585.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742321446607,1.734891,81586.0,81584.0,0.257403]
["bitfinex","BTCUSD",1742321446806,1.734023,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742321447016,0.0003378,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742321447215,0.0013378,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742321447588,0.7439008,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742321447792,0.6114938,81587.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742321448055,0.6114938,81587.0,81586.0,0.234397]
["bitfinex","BTCUSD",1742321448056,0.6904828,81587.0,81586.0,0.234397]
["bitfinex","BTCUSD",1742321448237,0.6904828,81587.0,81586.0,0.246654]
["bitfinex","BTCUSD",1742321448707,0.6904828,81587.0,81586.0,0.234397]
["bitfinex","BTCUSD",1742321448905,0.6904828,81587.0,81585.0,0.246143]
["bitfinex","BTCUSD",1742321449042,2.401111,81586.0,81585.0,0.001]
["bitfinex","BTCUSD",1742321449245,1.973291,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742321449445,2.186902,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742321449642,1.449801,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742321449870,1.933213,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742321450057,1.933213,81586.0,81579.0,0.245158]
["bitfinex","BTCUSD",1742321450238,1.933213,81586.0,81582.0,0.245149]
["bitfinex","BTCUSD",1742321450438,2.178353,81586.0,81582.0,0.257408]
["bitfinex","BTCUSD",1742321450714,1.958252,81585.0,81583.0,0.245146]
["bitfinex","BTCUSD",1742321450921,3.115946,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742321451118,3.115946,81586.0,81583.0,0.012257]
["bitfinex","BTCUSD",1742321451119,1.153489,81586.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742321451321,1.153489,81586.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742321451322,1.299236,81585.0,81582.0,0.245152]
["bitfinex","BTCUSD",1742321451549,1.25728,81585.0,81583.0,0.245147]
["bitfinex","BTCUSD",1742321451699,0.11957503,81584.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742321451927,0.877758,81584.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742321452127,0.865183,81584.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742321452426,1.143043,81585.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742321452562,1.388188,81585.0,81581.0,0.257411]
["bitfinex","BTCUSD",1742321452766,1.263769,81584.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742321452974,1.848717,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742321453227,1.45681,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742321453455,1.45681,81586.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742321453632,1.45681,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742321453850,1.48084854,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742321454253,1.42370154,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742321454662,1.36838854,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742321454869,0.3892418,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742321455083,0.1051458,81586.0,81585.0,0.2364]
["bitfinex","BTCUSD",1742321455277,0.1051458,81586.0,81585.0,0.2374]
["bitfinex","BTCUSD",1742321457278,0.1234028,81586.0,81585.0,0.2374]
["bitfinex","BTCUSD",1742321459107,0.16613219,81586.0,81585.0,0.2374]
["bitfinex","BTCUSD",1742321459329,0.1234028,81586.0,81585.0,0.2374]
["bitfinex","BTCUSD",1742321462181,0.1234028,81586.0,81585.0,0.2144]
["bitfinex","BTCUSD",1742321463862,0.0003378,81586.0,81585.0,0.2144]
["bitfinex","BTCUSD",1742321464074,0.245169,81578.0,81573.0,0.245177]
["bitfinex","BTCUSD",1742321464277,2.147049,81577.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742321464485,2.008695,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742321464660,2.325724,81579.0,81574.0,0.24546642]
["bitfinex","BTCUSD",1742321464863,2.462701,81580.0,81574.0,0.24546642]
["bitfinex","BTCUSD",1742321465088,0.012258,81578.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321465297,0.245172,81576.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321465501,1.374823,81575.0,81574.0,0.24646742]
["bitfinex","BTCUSD",1742321465661,0.941838,81575.0,81574.0,0.25872542]
["bitfinex","BTCUSD",1742321465858,0.765635,81575.0,81574.0,0.25772542]
["bitfinex","BTCUSD",1742321466076,1.184333,81580.0,81577.0,0.245164]
["bitfinex","BTCUSD",1742321466301,0.939174,81579.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742321466473,1.184333,81580.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742321466701,0.9632454,81579.0,81578.0,0.245162]
["bitfinex","BTCUSD",1742321466880,0.9632454,81579.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742321467086,1.434474,81578.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742321467281,1.418215,81577.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742321467491,1.296745,81577.0,81576.0,0.245168]
["bitfinex","BTCUSD",1742321467690,1.541912,81577.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321467900,1.331182,81576.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321468084,0.245173,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321468288,2.248551,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321468889,2.260809,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321469588,1.340958,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321469819,1.340958,81575.0,81574.0,0.24646742]
["bitfinex","BTCUSD",1742321470023,1.091452,81575.0,81574.0,0.24646742]
["bitfinex","BTCUSD",1742321470225,1.2577,81576.0,81574.0,0.24646742]
["bitfinex","BTCUSD",1742321470609,1.2577,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742321470766,0.245168,81577.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742321470966,1.373223,81576.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321471197,1.591537,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321471401,1.603795,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321471602,1.603795,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321471912,1.603795,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321472310,1.603795,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321472512,1.346364,81575.0,81574.0,0.00029142]
["bitfinex","BTCUSD",1742321472702,0.245173,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321472905,1.546652,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321473311,0.79528,81575.0,81574.0,0.25872542]
["bitfinex","BTCUSD",1742321473494,0.672335,81575.0,81574.0,0.25872542]
["bitfinex","BTCUSD",1742321473707,0.257431,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321473905,2.566612,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321474122,2.68618703,81575.0,81574.0,0.00129142]
["bitfinex","BTCUSD",1742321474335,0.012261,81556.0,81555.0,0.0805]
["bitfinex","BTCUSD",1742321474618,0.245214,81562.0,81557.0,0.012261]
["bitfinex","BTCUSD",1742321474845,0.01226,81563.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742321474846,0.580352,81561.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742321475093,0.549135,81562.0,81559.0,0.245218]
["bitfinex","BTCUSD",1742321475317,0.158848,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742321475537,0.930738,81567.0,81562.0,0.01226]
["bitfinex","BTCUSD",1742321475755,1.198089,81569.0,81567.0,0.245195]
["bitfinex","BTCUSD",1742321475982,1.431912,81572.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742321476239,0.325746,81571.0,81567.0,0.245197]
["bitfinex","BTCUSD",1742321476445,0.859484,81570.0,81568.0,0.245191]
["bitfinex","BTCUSD",1742321476685,0.859484,81570.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742321476892,0.245182,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742321477098,1.031071,81571.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742321477267,1.178385,81571.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742321477478,0.951585,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1742321477963,0.257449,81570.0,81567.0,0.245196]
["bitfinex","BTCUSD",1742321478172,0.257449,81570.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742321478173,0.246192,81569.0,81566.0,0.245198]
["bitfinex","BTCUSD",1742321478385,0.786785,81569.0,81568.0,0.245194]
["bitfinex","BTCUSD",1742321478849,0.786785,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1742321479184,0.785785,81569.0,81568.0,0.257453]
["bitfinex","BTCUSD",1742321479384,0.972814,81572.0,81570.0,0.221187]
["bitfinex","BTCUSD",1742321479590,0.80736,81572.0,81570.0,0.233446]
["bitfinex","BTCUSD",1742321479994,0.80736,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742321480797,0.00911724,81573.0,81571.0,0.257444]
["bitfinex","BTCUSD",1742321481002,0.00012216,81575.0,81574.0,0.256434]
["bitfinex","BTCUSD",1742321481218,0.93596016,81575.0,81574.0,0.256434]
["bitfinex","BTCUSD",1742321481778,0.93596016,81575.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742321481983,0.00012216,81575.0,81574.0,0.244176]
["bitfinex","BTCUSD",1742321482443,0.245197,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742321482656,0.35497013,81567.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742321482864,0.728398,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1742321483106,0.654731,81568.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742321483287,1.814864,81569.0,81566.0,0.2452]
["bitfinex","BTCUSD",1742321483494,1.545028,81569.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742321483712,1.214427,81569.0,81567.0,0.245194]
["bitfinex","BTCUSD",1742321483930,0.257441,81572.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742321484128,2.136344,81571.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742321484342,1.835579,81570.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742321484869,0.633203,81570.0,81569.0,0.257448]
["bitfinex","BTCUSD",1742321485050,1.0831,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742321485294,1.428335,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742321485682,1.286825,81572.0,81571.0,0.245185]
["bitfinex","BTCUSD",1742321485880,1.209728,81574.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742321486076,0.00012216,81575.0,81574.0,0.245176]
["bitfinex","BTCUSD",1742321486686,0.00012216,81575.0,81574.0,0.222176]
["bitfinex","BTCUSD",1742321486891,0.00012216,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321487740,0.93575716,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321487925,0.75479216,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321488158,0.13984416,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321489799,0.14018196,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321491857,0.14956981,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321492627,0.01084781,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321493052,0.75445281,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321493254,1.03634881,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321493452,1.04673281,81575.0,81574.0,0.234434]
["bitfinex","BTCUSD",1742321494386,1.04673281,81575.0,81574.0,0.222176]
["bitfinex","BTCUSD",1742321494578,1.04673281,81575.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742321494579,0.245193,81569.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742321494804,1.162244,81568.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742321495047,1.04923,81567.0,81566.0,0.245197]
["bitfinex","BTCUSD",1742321495241,0.245215,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321495461,1.152087,81562.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321495602,1.120033,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321496863,1.132293,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321497082,1.120033,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321498066,0.874818,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321498401,0.874818,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321498744,0.843062,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321498962,0.843062,81561.0,81560.0,0.2463869]
["bitfinex","BTCUSD",1742321498963,0.405651,81561.0,81560.0,0.2463869]
["bitfinex","BTCUSD",1742321499240,0.413642,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742321500042,0.658854,81562.0,81560.0,0.2463839]
["bitfinex","BTCUSD",1742321500260,0.637203,81561.0,81560.0,0.2463869]
["bitfinex","BTCUSD",1742321500435,0.541687,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321500611,0.786902,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321500791,0.786902,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321501004,0.82930145,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321501201,0.57182645,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321501640,0.81704145,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321502043,0.82930145,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321502250,0.82930145,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321502444,0.82930145,81561.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321503034,0.799162,81561.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321503251,0.786902,81561.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321503746,0.541687,81561.0,81560.0,0.2473869]
["bitfinex","BTCUSD",1742321503911,0.168973,81561.0,81560.0,0.2596469]
["bitfinex","BTCUSD",1742321504118,0.337127,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742321504321,0.337127,81562.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321504464,0.633127,81562.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321504664,0.657148,81562.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321504881,0.85566,81561.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321505238,0.403059,81561.0,81560.0,0.2453869]
["bitfinex","BTCUSD",1742321505413,0.564924,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742321505625,0.02514615,81563.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742321505805,0.02514615,81563.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321505806,0.659239,81562.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321506013,0.752491,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321506220,0.245215,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321507520,0.904209,81561.0,81560.0,0.0011689]
["bitfinex","BTCUSD",1742321507756,0.904209,81561.0,81560.0,0.0021689]
["bitfinex","BTCUSD",1742321508003,0.904209,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321508204,1.02378403,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321508406,1.02478403,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321509067,1.02578403,81561.0,81560.0,0.0001689]
["bitfinex","BTCUSD",1742321509404,1.02578403,81561.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321509405,0.245245,81551.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321509608,1.383833,81550.0,81548.0,0.245254]
["bitfinex","BTCUSD",1742321509812,1.036355,81552.0,81550.0,0.245247]
["bitfinex","BTCUSD",1742321510055,0.245239,81553.0,81547.0,0.245254]
["bitfinex","BTCUSD",1742321510056,0.24525,81550.0,81547.0,0.245254]
["bitfinex","BTCUSD",1742321510268,1.215062,81549.0,81548.0,0.245254]
["bitfinex","BTCUSD",1742321510467,1.572497,81552.0,81547.0,0.012262]
["bitfinex","BTCUSD",1742321510671,0.584554,81551.0,81549.0,0.245249]
["bitfinex","BTCUSD",1742321510922,0.584554,81551.0,81548.0,0.247254]
["bitfinex","BTCUSD",1742321511128,0.257513,81549.0,81548.0,0.002]
["bitfinex","BTCUSD",1742321511331,0.257513,81549.0,81540.0,0.020263]
["bitfinex","BTCUSD",1742321511332,0.012262,81547.0,81540.0,0.020263]
["bitfinex","BTCUSD",1742321511463,0.012262,81547.0,81543.0,0.2549779]
["bitfinex","BTCUSD",1742321511464,1.263879,81546.0,81543.0,0.2549779]
["bitfinex","BTCUSD",1742321511668,1.022427,81545.0,81543.0,0.2549779]
["bitfinex","BTCUSD",1742321511867,1.022427,81545.0,81543.0,0.2549769]
["bitfinex","BTCUSD",1742321512062,1.267693,81545.0,81543.0,0.0097099]
["bitfinex","BTCUSD",1742321512436,1.54801,81544.0,81543.0,0.0097099]
["bitfinex","BTCUSD",1742321512675,1.49587508,81544.0,81543.0,0.0127099]
["bitfinex","BTCUSD",1742321512892,0.531991,81544.0,81543.0,0.0127099]
["bitfinex","BTCUSD",1742321513094,0.441907,81546.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742321513295,0.77939,81547.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742321513408,0.527133,81546.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742321513809,0.467521,81547.0,81546.0,0.257523]
["bitfinex","BTCUSD",1742321514031,1.386839,81550.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321514245,1.305335,81549.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321514468,0.702811,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321515509,1.181106,81549.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321515909,1.426357,81549.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321516244,0.608182,81548.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742321516486,1.587971,81549.0,81545.0,0.245263]
["bitfinex","BTCUSD",1742321516687,0.787532,81548.0,81547.0,0.245257]
["bitfinex","BTCUSD",1742321516888,0.422206,81548.0,81547.0,0.257519]
["bitfinex","BTCUSD",1742321517094,0.001,81549.0,81548.0,0.257516]
["bitfinex","BTCUSD",1742321517309,0.00905073,81551.0,81550.0,0.25751]
["bitfinex","BTCUSD",1742321517740,1.0500696,81561.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742321517942,1.5988476,81561.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742321518359,1.8440626,81561.0,81558.0,0.257484]
["bitfinex","BTCUSD",1742321518562,0.888284,81560.0,81558.0,0.245223]
["bitfinex","BTCUSD",1742321518807,0.888284,81560.0,81558.0,0.226223]
["bitfinex","BTCUSD",1742321519027,1.133502,81560.0,81556.0,0.257488]
["bitfinex","BTCUSD",1742321519231,0.938381,81559.0,81557.0,0.245226]
["bitfinex","BTCUSD",1742321519654,0.938381,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742321519857,0.921824,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742321520299,0.89734194,81559.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742321520507,0.245241,81554.0,81548.0,0.090062]
["bitfinex","BTCUSD",1742321520716,1.172886,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742321520924,1.788749,81554.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742321521134,1.788749,81554.0,81547.0,0.245256]
["bitfinex","BTCUSD",1742321521135,0.245244,81552.0,81547.0,0.245256]
["bitfinex","BTCUSD",1742321521346,0.467086,81551.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321521550,0.3939,81551.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321521751,0.35863,81551.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321521954,0.245244,81552.0,81549.0,0.245249]
["bitfinex","BTCUSD",1742321522167,0.869509,81551.0,81549.0,0.245249]
["bitfinex","BTCUSD",1742321522915,0.245242,81552.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321523120,0.619155,81551.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321523323,1.280996,81553.0,81550.0,0.245248]
["bitfinex","BTCUSD",1742321523529,0.975327,81552.0,81551.0,0.245244]
["bitfinex","BTCUSD",1742321523760,0.245231,81556.0,81553.0,0.245239]
["bitfinex","BTCUSD",1742321523992,0.245238,81554.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742321524219,0.818579,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742321524631,0.648214,81553.0,81552.0,0.245242]
["bitfinex","BTCUSD",1742321524839,1.146838,81555.0,81551.0,0.001]
["bitfinex","BTCUSD",1742321525067,0.92888,81554.0,81551.0,0.245242]
["bitfinex","BTCUSD",1742321525273,1.101373,81553.0,81550.0,0.245246]
["bitfinex","BTCUSD",1742321525593,0.761167,81552.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742321525755,1.217801,81553.0,81551.0,0.001]
["bitfinex","BTCUSD",1742321526131,0.60579994,81552.0,81551.0,0.001]
["bitfinex","BTCUSD",1742321526360,0.60579994,81552.0,81550.0,0.245246]
["bitfinex","BTCUSD",1742321526636,0.60579994,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742321526637,0.31703,81552.0,81551.0,0.257507]
["bitfinex","BTCUSD",1742321526871,0.00934054,81559.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742321527093,0.42112754,81559.0,81558.0,0.338785]
["bitfinex","BTCUSD",1742321527313,0.45566354,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321527514,0.35818654,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321527721,0.13487654,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321527904,0.00934054,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321528305,0.00934054,81559.0,81558.0,0.258485]
["bitfinex","BTCUSD",1742321528521,0.13159554,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321528690,0.00934054,81559.0,81558.0,0.257485]
["bitfinex","BTCUSD",1742321528889,0.0003376,81559.0,81558.0,0.3602555]
["bitfinex","BTCUSD",1742321529093,0.0003376,81559.0,81558.0,0.337185]
["bitfinex","BTCUSD",1742321529517,0.0003376,81559.0,81558.0,0.336185]
["bitfinex","BTCUSD",1742321529921,0.0003376,81559.0,81558.0,0.524285]
["bitfinex","BTCUSD",1742321530528,0.0003376,81559.0,81558.0,0.523285]
["bitfinex","BTCUSD",1742321530725,0.0003376,81559.0,81558.0,0.522285]
["bitfinex","BTCUSD",1742321531101,0.0003376,81559.0,81558.0,0.525285]
["bitfinex","BTCUSD",1742321531412,0.0003376,81559.0,81558.0,0.522285]
["bitfinex","BTCUSD",1742321531813,0.0003376,81559.0,81558.0,0.527285]
["bitfinex","BTCUSD",1742321532015,0.0003376,81559.0,81558.0,0.64686003]
["bitfinex","BTCUSD",1742321532220,0.0003376,81559.0,81558.0,0.527285]
["bitfinex","BTCUSD",1742321532395,0.0003376,81559.0,81558.0,0.525285]
["bitfinex","BTCUSD",1742321532596,0.0003376,81559.0,81558.0,0.528285]
["bitfinex","BTCUSD",1742321533029,0.0003376,81559.0,81558.0,0.525285]
["bitfinex","BTCUSD",1742321533238,0.0003376,81559.0,81558.0,0.528285]
["bitfinex","BTCUSD",1742321533441,0.0013376,81559.0,81558.0,0.532285]
["bitfinex","BTCUSD",1742321535064,0.0013376,81559.0,81558.0,0.65186003]
["bitfinex","BTCUSD",1742321535695,0.0013376,81559.0,81558.0,0.532285]
["bitfinex","BTCUSD",1742321537436,0.0013376,81559.0,81558.0,0.391285]
["bitfinex","BTCUSD",1742321537699,6e-07,81559.0,81558.0,0.87182585]
["bitfinex","BTCUSD",1742321537900,6e-07,81559.0,81558.0,0.87682585]
["bitfinex","BTCUSD",1742321538396,6e-07,81559.0,81558.0,2.37682585]
["bitfinex","BTCUSD",1742321538637,0.0003376,81574.0,81573.0,0.557437]
["bitfinex","BTCUSD",1742321538806,0.0003376,81574.0,81573.0,0.823137]
["bitfinex","BTCUSD",1742321539017,0.00045976,81574.0,81573.0,0.822137]
["bitfinex","BTCUSD",1742321539995,0.00145976,81574.0,81573.0,0.827137]
["bitfinex","BTCUSD",1742321540816,0.00145976,81574.0,81573.0,0.833137]
["bitfinex","BTCUSD",1742321541015,0.00145976,81574.0,81573.0,0.87203327]
["bitfinex","BTCUSD",1742321541847,0.00145976,81574.0,81573.0,0.343137]
["bitfinex","BTCUSD",1742321542245,0.00145976,81574.0,81573.0,0.011]
["bitfinex","BTCUSD",1742321542469,0.77426376,81574.0,81573.0,0.011]
["bitfinex","BTCUSD",1742321542882,0.77326376,81574.0,81573.0,0.006]
["bitfinex","BTCUSD",1742321543106,0.245191,81569.0,81562.0,0.24521]
["bitfinex","BTCUSD",1742321543377,0.329823,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742321543583,0.211235,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742321543786,0.476894,81568.0,81566.0,0.245199]
["bitfinex","BTCUSD",1742321544235,0.476894,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1742321544437,0.257931,81568.0,81567.0,0.245197]
["bitfinex","BTCUSD",1742321544659,0.00045976,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742321544892,0.00245976,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742321545494,0.00045976,81574.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742321545932,0.257409,81582.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742321546132,0.257409,81582.0,81578.0,0.245161]
["bitfinex","BTCUSD",1742321546133,0.241734,81581.0,81578.0,0.245161]
["bitfinex","BTCUSD",1742321546351,0.220994,81580.0,81579.0,0.257418]
["bitfinex","BTCUSD",1742321546555,0.220994,81580.0,81578.0,0.245163]
["bitfinex","BTCUSD",1742321546556,0.40455499,81590.0,81589.0,0.245131]
["bitfinex","BTCUSD",1742321546769,0.012254,81601.0,81592.0,0.24512]
["bitfinex","BTCUSD",1742321547035,0.470287,81597.0,81596.0,0.012255]
["bitfinex","BTCUSD",1742321547267,0.223743,81597.0,81596.0,0.257365]
["bitfinex","BTCUSD",1742321547475,0.00012248,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321547891,0.03609155,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321548117,0.00012248,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321548341,0.03646278,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321548544,0.00012248,81601.0,81600.0,0.257352]
["bitfinex","BTCUSD",1742321548746,0.00012248,81601.0,81600.0,0.255352]
["bitfinex","BTCUSD",1742321549697,0.00012248,81601.0,81600.0,0.3611128]
["bitfinex","BTCUSD",1742321549899,0.00012248,81601.0,81600.0,0.255352]
["bitfinex","BTCUSD",1742321550105,0.03703782,81601.0,81600.0,0.255352]
["bitfinex","BTCUSD",1742321550305,0.00012248,81601.0,81600.0,0.255352]
["bitfinex","BTCUSD",1742321550954,0.00012248,81601.0,81600.0,0.244606]
["bitfinex","BTCUSD",1742321552314,0.03719068,81601.0,81600.0,0.244606]
["bitfinex","BTCUSD",1742321552534,0.03719068,81601.0,81600.0,0.3615963]
["bitfinex","BTCUSD",1742321552743,0.03719068,81601.0,81600.0,0.244606]
["bitfinex","BTCUSD",1742321553195,0.03719068,81601.0,81600.0,0.320706]
["bitfinex","BTCUSD",1742321553749,0.03719068,81601.0,81600.0,0.323706]
["bitfinex","BTCUSD",1742321554235,0.03719068,81601.0,81600.0,0.247606]
["bitfinex","BTCUSD",1742321554356,0.03719068,81601.0,81600.0,0.251606]
["bitfinex","BTCUSD",1742321554908,0.03719068,81601.0,81600.0,0.254606]
["bitfinex","BTCUSD",1742321555323,0.03719068,81601.0,81600.0,0.251606]
["bitfinex","BTCUSD",1742321555662,0.03719068,81601.0,81600.0,0.248606]
["bitfinex","BTCUSD",1742321555873,0.03719068,81601.0,81600.0,0.252606]
["bitfinex","BTCUSD",1742321557995,0.50862668,81601.0,81600.0,0.252606]
["bitfinex","BTCUSD",1742321558249,0.56450068,81601.0,81600.0,0.252606]
["bitfinex","BTCUSD",1742321558459,0.03719068,81601.0,81600.0,0.252606]
["bitfinex","BTCUSD",1742321563208,0.03719068,81601.0,81600.0,0.333206]
["bitfinex","BTCUSD",1742321563995,0.03719068,81601.0,81600.0,0.3333747]
["bitfinex","BTCUSD",1742321564398,0.03752808,81601.0,81600.0,0.3333747]
["bitfinex","BTCUSD",1742321568098,0.03752808,81601.0,81600.0,0.2527747]
["bitfinex","BTCUSD",1742321577328,0.03752808,81601.0,81600.0,0.96729118]
["bitfinex","BTCUSD",1742321577329,8.8e-07,81601.0,81600.0,0.96729118]
["bitfinex","BTCUSD",1742321577528,8.8e-07,81601.0,81600.0,1.13466621]
["bitfinex","BTCUSD",1742321577731,8.8e-07,81601.0,81600.0,2.63466621]
["bitfinex","BTCUSD",1742321577934,8.8e-07,81601.0,81600.0,2.63066621]
["bitfinex","BTCUSD",1742321578347,0.02467711,81635.0,81600.0,2.63066621]
["bitfinex","BTCUSD",1742321578348,0.02467711,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321578567,0.22569211,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321578774,0.12628353,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321578962,0.1106602,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321579416,0.0094622,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321579699,0.0094622,81635.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742321579841,0.0094622,81635.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742321580250,0.04603121,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321582629,0.16451821,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321582886,0.16031821,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321583131,0.04603121,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321583616,0.15202321,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321583863,0.19472321,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321584566,0.21393462,81635.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742321584809,0.012249,81633.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742321585281,0.661435,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742321585525,0.01225,81630.0,81625.0,0.24502]
["bitfinex","BTCUSD",1742321585773,0.01225,81626.0,81621.0,0.012251]
["bitfinex","BTCUSD",1742321586013,1.137209,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742321586221,0.717375,81624.0,81618.0,0.012252]
["bitfinex","BTCUSD",1742321586442,0.012251,81622.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321586634,0.01921407,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742321586844,1.05165307,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742321587061,0.583785,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742321587205,0.012252,81619.0,81614.0,0.31977563]
["bitfinex","BTCUSD",1742321587417,1.460514,81618.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321587619,1.183671,81617.0,81613.0,0.257308]
["bitfinex","BTCUSD",1742321587801,0.245047,81617.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742321588008,0.95394,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321588253,0.95394,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321588466,1.515671,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321588681,0.012252,81613.0,81606.0,0.245079]
["bitfinex","BTCUSD",1742321588883,0.01921556,81616.0,81607.0,0.012253]
["bitfinex","BTCUSD",1742321588884,0.659891,81612.0,81607.0,0.012253]
["bitfinex","BTCUSD",1742321589119,0.196955,81613.0,81612.0,0.257315]
["bitfinex","BTCUSD",1742321589482,0.183543,81615.0,81614.0,0.257307]
["bitfinex","BTCUSD",1742321589633,0.02829056,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321589978,0.39114956,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321590219,0.02829056,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321590406,0.01921556,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321590612,0.01921556,81616.0,81615.0,0.3690033]
["bitfinex","BTCUSD",1742321590812,0.3,81634.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742321590813,0.009345,81621.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742321591042,0.3,81634.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321591245,0.484624,81633.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321591454,0.3968354,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321591866,0.0003374,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321592245,0.00947506,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321592446,0.0003374,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321592617,0.1039724,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321592888,0.0003374,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321593035,0.1042294,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321593697,0.12344153,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321593998,0.02054953,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321594212,0.12531353,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742321595335,0.12531353,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742321595336,0.012251,81624.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742321595521,0.01225,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742321595671,0.756598,81625.0,81621.0,0.245032]
["bitfinex","BTCUSD",1742321595887,0.364921,81624.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742321596070,0.55884329,81626.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742321596270,0.54092,81625.0,81624.0,0.245025]
["bitfinex","BTCUSD",1742321597053,0.304133,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321597190,0.276238,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321597628,0.01921429,81626.0,81625.0,0.257273]
["bitfinex","BTCUSD",1742321598292,0.01921429,81626.0,81621.0,0.257283]
["bitfinex","BTCUSD",1742321598293,0.562256,81625.0,81618.0,0.257293]
["bitfinex","BTCUSD",1742321598500,0.012252,81617.0,81605.0,0.012254]
["bitfinex","BTCUSD",1742321598704,1.979429,81616.0,81612.0,0.24506]
["bitfinex","BTCUSD",1742321598916,0.012252,81614.0,81606.0,0.012254]
["bitfinex","BTCUSD",1742321599119,0.245063,81612.0,81608.0,0.245071]
["bitfinex","BTCUSD",1742321599319,1.178081,81613.0,81602.0,0.012254]
["bitfinex","BTCUSD",1742321599320,0.245077,81607.0,81602.0,0.012254]
["bitfinex","BTCUSD",1742321599494,0.975694,81606.0,81605.0,0.24508]
["bitfinex","BTCUSD",1742321599822,1.018144,81608.0,81606.0,0.245077]
["bitfinex","BTCUSD",1742321599996,1.018144,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742321600223,0.742537,81607.0,81606.0,0.259331]
["bitfinex","BTCUSD",1742321600406,1.239363,81609.0,81606.0,0.259331]
["bitfinex","BTCUSD",1742321600606,0.910239,81608.0,81607.0,0.245075]
["bitfinex","BTCUSD",1742321600847,0.257323,81611.0,81607.0,0.245075]
["bitfinex","BTCUSD",1742321600848,1.104631,81610.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742321601052,0.994003,81609.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742321601256,1.306733,81611.0,81609.0,0.24507]
["bitfinex","BTCUSD",1742321601428,0.98906,81610.0,81607.0,0.257321]
["bitfinex","BTCUSD",1742321601637,1.383553,81611.0,81607.0,0.245068]
["bitfinex","BTCUSD",1742321601839,1.520991,81610.0,81607.0,0.245068]
["bitfinex","BTCUSD",1742321602034,0.984769,81609.0,81607.0,0.245068]
["bitfinex","BTCUSD",1742321602455,1.229842,81609.0,81606.0,0.002]
["bitfinex","BTCUSD",1742321602645,0.901001,81608.0,81607.0,0.245075]
["bitfinex","BTCUSD",1742321602792,0.984769,81609.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742321602988,0.01921811,81610.0,81609.0,0.245071]
["bitfinex","BTCUSD",1742321603210,0.01921811,81610.0,81609.0,0.257324]
["bitfinex","BTCUSD",1742321604441,0.83991011,81610.0,81609.0,0.258324]
["bitfinex","BTCUSD",1742321604643,0.84411011,81610.0,81609.0,0.258324]
["bitfinex","BTCUSD",1742321604838,0.58164911,81610.0,81609.0,0.258324]
["bitfinex","BTCUSD",1742321605809,0.58164911,81610.0,81609.0,0.259324]
["bitfinex","BTCUSD",1742321606005,0.18931611,81610.0,81609.0,0.259324]
["bitfinex","BTCUSD",1742321606232,0.01921811,81610.0,81609.0,0.259324]
["bitfinex","BTCUSD",1742321607967,0.01921811,81610.0,81609.0,0.27386485]
["bitfinex","BTCUSD",1742321608417,0.01921811,81610.0,81609.0,0.27286485]
["bitfinex","BTCUSD",1742321608618,0.01921811,81610.0,81609.0,0.27186485]
["bitfinex","BTCUSD",1742321608794,0.32842647,81629.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742321608994,0.00012245,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321609412,0.99327545,81629.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742321609612,0.012251,81624.0,81617.0,0.245046]
["bitfinex","BTCUSD",1742321609864,0.012251,81624.0,81610.0,0.14088]
["bitfinex","BTCUSD",1742321609865,0.012252,81616.0,81610.0,0.14088]
["bitfinex","BTCUSD",1742321610071,1.315246,81615.0,81612.0,0.245062]
["bitfinex","BTCUSD",1742321610255,1.560299,81615.0,81612.0,0.245062]
["bitfinex","BTCUSD",1742321610472,0.763067,81614.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742321610671,0.245053,81615.0,81612.0,0.012253]
["bitfinex","BTCUSD",1742321610808,0.775356,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321611013,0.0192168,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321611219,0.12346204,81613.0,81612.0,0.245062]
["bitfinex","BTCUSD",1742321611518,0.36852204,81613.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321611717,0.10342,81612.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742321612280,0.10342,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1742321612636,0.10342,81612.0,81611.0,0.245065]
["bitfinex","BTCUSD",1742321613042,0.10342,81612.0,81611.0,0.360248]
["bitfinex","BTCUSD",1742321613289,0.10342,81612.0,81611.0,0.257318]
["bitfinex","BTCUSD",1742321613902,0.360735,81612.0,81611.0,0.001]
["bitfinex","BTCUSD",1742321614120,0.360735,81612.0,81611.0,0.002]
["bitfinex","BTCUSD",1742321615070,0.360735,81612.0,81611.0,0.001]
["bitfinex","BTCUSD",1742321615507,0.360735,81612.0,81611.0,0.002]
["bitfinex","BTCUSD",1742321615694,0.360735,81612.0,81611.0,0.001]
["bitfinex","BTCUSD",1742321615983,0.360735,81612.0,81611.0,0.002]
["bitfinex","BTCUSD",1742321617191,0.012253,81610.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321617412,0.245085,81605.0,81601.0,0.0124227]
["bitfinex","BTCUSD",1742321617636,0.993634,81604.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321617872,0.917347,81603.0,81601.0,0.2452607]
["bitfinex","BTCUSD",1742321618073,0.751948,81602.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321618298,0.751948,81602.0,81601.0,0.2452637]
["bitfinex","BTCUSD",1742321618535,0.751948,81602.0,81601.0,0.2575177]
["bitfinex","BTCUSD",1742321618737,0.673428,81602.0,81601.0,0.2605177]
["bitfinex","BTCUSD",1742321618969,0.673428,81602.0,81601.0,0.2575177]
["bitfinex","BTCUSD",1742321619216,0.57554,81602.0,81601.0,0.2083888]
["bitfinex","BTCUSD",1742321619452,0.57554,81602.0,81601.0,0.2236428]
["bitfinex","BTCUSD",1742321620361,0.01921891,81604.0,81602.0,0.24509]
["bitfinex","BTCUSD",1742321620637,0.01921891,81604.0,81603.0,0.257343]
["bitfinex","BTCUSD",1742321620889,0.028445,81604.0,81603.0,0.33394375]
["bitfinex","BTCUSD",1742321621136,0.028445,81604.0,81603.0,0.46364375]
["bitfinex","BTCUSD",1742321621901,0.01921891,81604.0,81603.0,0.4781846]
["bitfinex","BTCUSD",1742321622176,0.0003374,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321622409,0.1052994,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321622636,0.0003374,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321623120,0.00953262,81625.0,81624.0,0.33914655]
["bitfinex","BTCUSD",1742321623352,0.00953262,81625.0,81624.0,0.257276]
["bitfinex","BTCUSD",1742321624675,0.02874525,81625.0,81624.0,0.260276]
["bitfinex","BTCUSD",1742321625558,0.02874525,81625.0,81624.0,0.263276]
["bitfinex","BTCUSD",1742321633154,0.01955003,81625.0,81624.0,0.263276]
["bitfinex","BTCUSD",1742321633887,0.01955003,81625.0,81624.0,0.260276]
["bitfinex","BTCUSD",1742321634318,0.01955003,81625.0,81624.0,0.265276]
["bitfinex","BTCUSD",1742321634939,3e-08,81625.0,81624.0,0.77999188]
["bitfinex","BTCUSD",1742321635138,3e-08,81625.0,81624.0,0.77699188]
["bitfinex","BTCUSD",1742321635339,4e-07,81632.0,81631.0,0.40179485]
["bitfinex","BTCUSD",1742321635505,0.00040857,81632.0,81631.0,0.54263485]
["bitfinex","BTCUSD",1742321635982,0.00040857,81632.0,81631.0,0.84263485]
["bitfinex","BTCUSD",1742321636185,0.00040857,81632.0,81631.0,0.88153112]
["bitfinex","BTCUSD",1742321636389,0.00040857,81632.0,81631.0,1.20130675]
["bitfinex","BTCUSD",1742321636998,5.7e-07,81632.0,81631.0,1.20130675]
["bitfinex","BTCUSD",1742321637170,5.7e-07,81632.0,81631.0,1.20730675]
["bitfinex","BTCUSD",1742321638418,0.01920873,81632.0,81631.0,1.20730675]
["bitfinex","BTCUSD",1742321638621,0.01920873,81632.0,81631.0,1.21330675]
["bitfinex","BTCUSD",1742321640468,0.244943,81652.0,81644.0,0.012248]
["bitfinex","BTCUSD",1742321640673,1.108553,81651.0,81648.0,0.012247]
["bitfinex","BTCUSD",1742321640893,1.130306,81651.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742321641118,0.738889,81650.0,81648.0,0.2572]
["bitfinex","BTCUSD",1742321641323,0.675451,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742321641534,0.00012242,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321642222,0.79431842,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321642614,0.257196,81650.0,81649.0,0.001]
["bitfinex","BTCUSD",1742321642815,0.257247,81635.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742321643016,0.954375,81634.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742321643210,0.806565,81633.0,81632.0,0.245]
["bitfinex","BTCUSD",1742321643443,0.0812,81635.0,81632.0,0.245]
["bitfinex","BTCUSD",1742321643619,0.01225,81627.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742321643822,0.012252,81616.0,81608.0,0.012253]
["bitfinex","BTCUSD",1742321644051,1.057076,81615.0,81612.0,0.245059]
["bitfinex","BTCUSD",1742321644227,0.245061,81613.0,81609.0,0.245069]
["bitfinex","BTCUSD",1742321644447,0.740693,81612.0,81609.0,0.245069]
["bitfinex","BTCUSD",1742321644585,0.740693,81612.0,81600.0,0.0001687]
["bitfinex","BTCUSD",1742321644586,1.0769781,81612.0,81600.0,0.0001687]
["bitfinex","BTCUSD",1742321644786,0.998008,81612.0,81600.0,0.0001687]
["bitfinex","BTCUSD",1742321645193,1.01722522,81612.0,81611.0,0.00057687]
["bitfinex","BTCUSD",1742321646702,1.06622522,81612.0,81611.0,0.00157687]
["bitfinex","BTCUSD",1742321647313,1.36622522,81612.0,81611.0,0.00057687]
["bitfinex","BTCUSD",1742321647560,1.36622522,81612.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321647561,0.257346,81602.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321647768,3.481817,81602.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321647975,3.82199276,81602.0,81601.0,0.0001687]
["bitfinex","BTCUSD",1742321648180,0.245141,81586.0,81582.0,0.245151]
["bitfinex","BTCUSD",1742321648388,0.012257,81582.0,81581.0,0.00012248]
["bitfinex","BTCUSD",1742321648561,1.249082,81582.0,81581.0,0.00012248]
["bitfinex","BTCUSD",1742321648810,1.328982,81582.0,81581.0,0.00012248]
["bitfinex","BTCUSD",1742321649876,1.37349974,81582.0,81581.0,0.00012248]
["bitfinex","BTCUSD",1742321650289,1.42214274,81582.0,81581.0,0.00012248]
["bitfinex","BTCUSD",1742321650503,0.64620074,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321650706,0.38619474,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321650918,0.38819474,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321651124,0.38919474,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321651329,0.38719474,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321651734,0.38819474,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321651940,0.39746007,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321652145,0.04651774,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321652363,0.002,81582.0,81581.0,0.01237948]
["bitfinex","BTCUSD",1742321652564,0.036883,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321653181,0.10338209,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321653425,0.09435487,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321653632,0.16328887,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321653836,0.16338887,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321654844,0.15759887,81600.0,81599.0,0.257356]
["bitfinex","BTCUSD",1742321656060,0.15759887,81600.0,81599.0,0.260356]
["bitfinex","BTCUSD",1742321656423,0.16703738,81600.0,81599.0,0.260356]
["bitfinex","BTCUSD",1742321656995,0.06691038,81600.0,81599.0,0.260356]
["bitfinex","BTCUSD",1742321657576,0.05747187,81600.0,81599.0,0.260356]
["bitfinex","BTCUSD",1742321657811,0.05747187,81600.0,81599.0,0.401196]
["bitfinex","BTCUSD",1742321657812,0.01921959,81600.0,81599.0,0.401196]
["bitfinex","BTCUSD",1742321657982,0.01921959,81600.0,81599.0,0.41573685]
["bitfinex","BTCUSD",1742321657983,5.9e-07,81600.0,81599.0,0.41573685]
["bitfinex","BTCUSD",1742321658183,0.245003,81632.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742321658184,0.712702,81628.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742321658404,1.968782,81631.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321658613,1.316607,81630.0,81626.0,0.245019]
["bitfinex","BTCUSD",1742321658805,0.01921497,81628.0,81627.0,0.245016]
["bitfinex","BTCUSD",1742321658967,0.96056297,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321659147,0.60934008,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321659347,0.60946253,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742321660033,0.60946253,81628.0,81625.0,0.25727]
["bitfinex","BTCUSD",1742321660273,0.60946253,81628.0,80300.0,0.0301]
["bitfinex","BTCUSD",1742321660274,0.012251,81620.0,81613.0,0.245057]
["bitfinex","BTCUSD",1742321660482,2.225478,81619.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321660688,0.012252,81614.0,81608.0,0.245074]
["bitfinex","BTCUSD",1742321660904,0.012252,81613.0,81603.0,0.245088]
["bitfinex","BTCUSD",1742321661117,0.012253,81609.0,81604.0,0.245085]
["bitfinex","BTCUSD",1742321661321,2.024674,81608.0,81607.0,0.245077]
["bitfinex","BTCUSD",1742321661530,0.245062,81612.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742321661731,1.505166,81611.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742321661903,1.253189,81611.0,81609.0,0.245069]
["bitfinex","BTCUSD",1742321662134,0.01921785,81612.0,81609.0,0.245069]
["bitfinex","BTCUSD",1742321662313,1.253189,81611.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742321662531,1.253189,81611.0,81610.0,0.245068]
["bitfinex","BTCUSD",1742321662938,1.253189,81611.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321663149,0.012253,81609.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321663349,1.467282,81608.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321663556,1.197443,81608.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321663768,1.357422,81608.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321663998,1.42360444,81608.0,81607.0,0.001]
["bitfinex","BTCUSD",1742321664203,0.257352,81600.0,81587.0,0.245134]
["bitfinex","BTCUSD",1742321664645,0.257352,81600.0,81586.0,0.012257]
["bitfinex","BTCUSD",1742321664646,3.265523,81600.0,81586.0,0.245138]
["bitfinex","BTCUSD",1742321664851,3.265523,81600.0,81587.0,0.245135]
["bitfinex","BTCUSD",1742321665054,3.2847444,81600.0,81588.0,0.012256]
["bitfinex","BTCUSD",1742321665227,3.28656643,81600.0,81585.0,0.012257]
["bitfinex","BTCUSD",1742321665430,3.28656643,81600.0,81586.0,0.012257]
["bitfinex","BTCUSD",1742321665629,3.28656643,81600.0,81588.0,0.245133]
["bitfinex","BTCUSD",1742321665894,3.28656643,81600.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742321666101,3.28656643,81600.0,81586.0,0.257397]
["bitfinex","BTCUSD",1742321666236,3.28656643,81600.0,81585.0,0.257397]
["bitfinex","BTCUSD",1742321666422,3.28656643,81600.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742321666625,3.1669914,81600.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742321667326,0.245121,81593.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742321667590,0.514135,81592.0,81591.0,0.25738]
["bitfinex","BTCUSD",1742321667793,1.091553,81594.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742321667944,1.089551,81594.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742321668146,0.245119,81593.0,81591.0,0.245124]
["bitfinex","BTCUSD",1742321668347,0.245123,81592.0,81589.0,0.012256]
["bitfinex","BTCUSD",1742321668583,1.00914,81591.0,81589.0,0.002]
["bitfinex","BTCUSD",1742321668751,0.636819,81590.0,81589.0,0.247129]
["bitfinex","BTCUSD",1742321668947,0.012255,81594.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321668948,0.627089,81592.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321669157,0.598743,81593.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321669491,0.550443,81593.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321669698,0.79814462,81593.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321669898,0.685836,81592.0,81591.0,0.245122]
["bitfinex","BTCUSD",1742321670503,0.443643,81592.0,81591.0,0.257378]
["bitfinex","BTCUSD",1742321670662,0.02833398,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321670864,0.34711598,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321671082,0.36349898,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321671704,0.02833398,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321671906,0.19236298,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321672110,0.24323898,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321672311,0.02833398,81593.0,81592.0,0.257378]
["bitfinex","BTCUSD",1742321672509,0.02833398,81593.0,81592.0,0.259378]
["bitfinex","BTCUSD",1742321672510,0.13898798,81593.0,81592.0,0.259378]
["bitfinex","BTCUSD",1742321672799,0.012252,81615.0,81611.0,0.245063]
["bitfinex","BTCUSD",1742321673007,0.012253,81612.0,81606.0,0.257333]
["bitfinex","BTCUSD",1742321673185,0.245068,81610.0,81607.0,0.245074]
["bitfinex","BTCUSD",1742321673390,0.68683,81609.0,81608.0,0.245073]
["bitfinex","BTCUSD",1742321673584,1.133483,81612.0,81609.0,0.245068]
["bitfinex","BTCUSD",1742321673789,1.052572,81612.0,81610.0,0.012253]
["bitfinex","BTCUSD",1742321673997,0.3,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742321674241,1.634886,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742321674392,1.457651,81615.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742321674596,1.157651,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742321674797,0.584,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742321674999,0.861882,81615.0,81614.0,0.244055]
["bitfinex","BTCUSD",1742321675208,0.584,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321675209,0.00938381,81616.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742321675382,0.01921724,81616.0,81615.0,0.257304]
["bitfinex","BTCUSD",1742321675790,0.02825807,81616.0,81615.0,0.256304]
["bitfinex","BTCUSD",1742321676650,0.01921724,81616.0,81615.0,0.256304]
["bitfinex","BTCUSD",1742321677070,0.01921724,81616.0,81615.0,0.4090531]
["bitfinex","BTCUSD",1742321677807,0.01921724,81616.0,81615.0,0.4100531]
["bitfinex","BTCUSD",1742321678159,0.01921724,81616.0,81615.0,0.4090531]
["bitfinex","BTCUSD",1742321678370,0.01921724,81616.0,81615.0,0.4130531]
["bitfinex","BTCUSD",1742321679031,0.01921724,81616.0,81615.0,0.305104]
["bitfinex","BTCUSD",1742321679423,0.01921724,81616.0,81615.0,0.31964485]
["bitfinex","BTCUSD",1742321680588,0.01921724,81616.0,81615.0,0.34254322]
["bitfinex","BTCUSD",1742321681204,0.01921724,81616.0,81615.0,0.65157185]
["bitfinex","BTCUSD",1742321681608,0.01921724,81616.0,81615.0,0.65657185]
["bitfinex","BTCUSD",1742321681805,0.01921724,81616.0,81615.0,0.77614688]
["bitfinex","BTCUSD",1742321682006,0.01921724,81616.0,81615.0,0.75324851]
["bitfinex","BTCUSD",1742321683403,0.01921724,81616.0,81615.0,0.61913263]
["bitfinex","BTCUSD",1742321683900,0.01921724,81616.0,81615.0,0.57033263]
["bitfinex","BTCUSD",1742321684140,0.01921724,81616.0,81615.0,0.71113263]
["bitfinex","BTCUSD",1742321684627,0.01955504,81616.0,81615.0,0.71113263]
["bitfinex","BTCUSD",1742321684861,0.01955504,81616.0,81615.0,0.70613263]
["bitfinex","BTCUSD",1742321685332,0.01955504,81616.0,81615.0,0.70913263]
["bitfinex","BTCUSD",1742321687073,0.01955504,81616.0,81615.0,0.400104]
["bitfinex","BTCUSD",1742321689607,0.01955504,81616.0,81615.0,0.5154331]
["bitfinex","BTCUSD",1742321689884,0.01975504,81616.0,81615.0,0.401104]
["bitfinex","BTCUSD",1742321690096,0.01975504,81616.0,81615.0,0.41564485]
["bitfinex","BTCUSD",1742321690299,0.01975504,81616.0,81615.0,0.49134485]
["bitfinex","BTCUSD",1742321691209,0.01975504,81616.0,81615.0,0.48734485]
["bitfinex","BTCUSD",1742321691615,0.01975504,81616.0,81615.0,0.49234485]
["bitfinex","BTCUSD",1742321692038,4e-08,81616.0,81615.0,0.49234485]
["bitfinex","BTCUSD",1742321692247,4e-08,81616.0,81615.0,0.79234485]
["bitfinex","BTCUSD",1742321692364,4e-08,81616.0,81615.0,1.14967348]
["bitfinex","BTCUSD",1742321692815,4e-08,81616.0,81615.0,1.17967348]
["bitfinex","BTCUSD",1742321693018,4e-08,81616.0,81615.0,1.17467348]
["bitfinex","BTCUSD",1742321693237,4e-08,81616.0,81615.0,1.31711056]
["bitfinex","BTCUSD",1742321694094,4e-08,81616.0,81615.0,1.32853809]
["bitfinex","BTCUSD",1742321694299,4e-08,81616.0,81615.0,1.16373809]
["bitfinex","BTCUSD",1742321694499,4e-08,81616.0,81615.0,1.30453809]
["bitfinex","BTCUSD",1742321694867,4e-08,81616.0,81615.0,1.29853809]
["bitfinex","BTCUSD",1742321695248,4e-08,81616.0,81615.0,1.18496306]
["bitfinex","BTCUSD",1742321695654,0.01921142,81616.0,81615.0,1.18496306]
["bitfinex","BTCUSD",1742321696034,0.01921142,81616.0,81615.0,2.68496306]
["bitfinex","BTCUSD",1742321696238,0.01921142,81616.0,81615.0,1.17892306]
["bitfinex","BTCUSD",1742321696661,0.01921142,81616.0,81615.0,1.03816306]
["bitfinex","BTCUSD",1742321696862,0.01921142,81616.0,81615.0,1.28707056]
["bitfinex","BTCUSD",1742321697324,0.01921142,81616.0,81615.0,1.28723946]
["bitfinex","BTCUSD",1742321697556,0.01954922,81616.0,81615.0,1.28723946]
["bitfinex","BTCUSD",1742321697761,0.01954922,81616.0,81615.0,1.11936443]
["bitfinex","BTCUSD",1742321697961,0.01954922,81616.0,81615.0,1.04966443]
["bitfinex","BTCUSD",1742321698152,0.01954922,81616.0,81615.0,1.02680238]
["bitfinex","BTCUSD",1742321700304,0.01954922,81616.0,81615.0,1.01226153]
["bitfinex","BTCUSD",1742321700305,0.00033784,81616.0,81615.0,1.01226153]
["bitfinex","BTCUSD",1742321700518,0.01955065,81616.0,81615.0,0.4032329]
["bitfinex","BTCUSD",1742321700937,0.69358165,81616.0,81615.0,0.4032329]
["bitfinex","BTCUSD",1742321701181,0.01955065,81616.0,81615.0,0.4032329]
["bitfinex","BTCUSD",1742321701593,0.01955065,81616.0,81615.0,0.3972329]
["bitfinex","BTCUSD",1742321701931,0.01955065,81616.0,81615.0,0.4022329]
["bitfinex","BTCUSD",1742321702475,0.01955065,81616.0,81615.0,0.3972329]
["bitfinex","BTCUSD",1742321702659,0.01955065,81616.0,81615.0,0.4012329]
["bitfinex","BTCUSD",1742321704668,0.01955065,81616.0,81615.0,0.0041689]
["bitfinex","BTCUSD",1742321705050,1.15184265,81616.0,81615.0,0.0041689]
["bitfinex","BTCUSD",1742321705289,1.21697568,81616.0,81615.0,0.0041689]
["bitfinex","BTCUSD",1742321705488,0.87247368,81616.0,81615.0,0.0041689]
["bitfinex","BTCUSD",1742321705666,0.71321165,81616.0,81615.0,0.0001689]
["bitfinex","BTCUSD",1742321705972,0.95826065,81616.0,81615.0,0.0001689]
["bitfinex","BTCUSD",1742321706169,0.71321165,81616.0,81615.0,0.0031689]
["bitfinex","BTCUSD",1742321706412,0.97051265,81616.0,81615.0,0.0031689]
["bitfinex","BTCUSD",1742321706603,1.0019214,81616.0,81615.0,0.0001689]
["bitfinex","BTCUSD",1742321707840,0.97051265,81616.0,81615.0,0.0001689]
["bitfinex","BTCUSD",1742321707983,0.97051265,81616.0,81615.0,0.0021689]
["bitfinex","BTCUSD",1742321708426,0.71321165,81616.0,81615.0,0.2472209]
["bitfinex","BTCUSD",1742321708730,0.95826065,81616.0,81615.0,0.0021689]
["bitfinex","BTCUSD",1742321708905,0.71321165,81616.0,81615.0,0.2472209]
["bitfinex","BTCUSD",1742321709113,0.71321165,81616.0,81615.0,0.0021689]
["bitfinex","BTCUSD",1742321709310,0.71321165,81616.0,81615.0,0.2472209]
["bitfinex","BTCUSD",1742321709511,0.06685065,81616.0,81615.0,0.2594729]
["bitfinex","BTCUSD",1742321709718,0.45836865,81616.0,81615.0,0.2594729]
["bitfinex","BTCUSD",1742321709915,0.12194265,81616.0,81615.0,0.2594729]
["bitfinex","BTCUSD",1742321710120,0.12194261,81616.0,81615.0,0.2594729]
["bitfinex","BTCUSD",1742321710297,0.3822,81630.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742321710497,0.3822,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742321710498,0.480956,81629.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742321710705,0.30040817,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321710706,0.00040817,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321712088,0.00040817,81630.0,81623.0,0.012251]
["bitfinex","BTCUSD",1742321712240,0.68628417,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321712437,0.68628417,81630.0,81629.0,0.25926]
["bitfinex","BTCUSD",1742321712438,0.14477317,81630.0,81629.0,0.25926]
["bitfinex","BTCUSD",1742321713036,0.00040817,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321713459,0.01962018,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321713889,0.01962018,81630.0,81629.0,0.3589418]
["bitfinex","BTCUSD",1742321714116,0.01962018,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742321715042,0.01962018,81630.0,81629.0,0.26126]
["bitfinex","BTCUSD",1742321715243,1.8e-07,81630.0,81629.0,0.26126]
["bitfinex","BTCUSD",1742321715649,0.0485,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742321715880,0.00041721,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742321716296,0.71772017,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321716484,1.49486517,81654.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321716683,1.66312,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742321716968,1.618197,81653.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742321717206,1.351078,81652.0,81647.0,0.257201]
["bitfinex","BTCUSD",1742321717517,1.167194,81651.0,81650.0,0.234193]
["bitfinex","BTCUSD",1742321717729,1.098352,81651.0,81650.0,0.24644]
["bitfinex","BTCUSD",1742321717936,1.437474,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321718140,0.05368957,81654.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321718348,1.429756,81653.0,81648.0,0.244952]
["bitfinex","BTCUSD",1742321718564,0.244944,81651.0,81648.0,0.244953]
["bitfinex","BTCUSD",1742321718772,1.980869,81650.0,81647.0,0.244951]
["bitfinex","BTCUSD",1742321718996,0.244973,81642.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742321719212,1.284359,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321719417,0.354593,81641.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321719624,0.012247,81650.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742321719625,0.268204,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742321719836,0.00942852,81653.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742321719837,0.00942852,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321720060,0.3,81665.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321720473,0.992518,81668.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321720474,0.584218,81668.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321720882,0.00041721,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321721347,2.1e-07,81654.0,81653.0,0.56621263]
["bitfinex","BTCUSD",1742321721597,2.1e-07,81654.0,81653.0,0.58075348]
["bitfinex","BTCUSD",1742321721805,2.1e-07,81654.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742321722018,2.1e-07,81654.0,81653.0,0.397944]
["bitfinex","BTCUSD",1742321722231,2.1e-07,81654.0,81653.0,0.513671]
["bitfinex","BTCUSD",1742321722434,2.1e-07,81654.0,81653.0,0.518671]
["bitfinex","BTCUSD",1742321722655,2.1e-07,81654.0,81653.0,0.402944]
["bitfinex","BTCUSD",1742321723445,2.1e-07,81654.0,81653.0,0.402904]
["bitfinex","BTCUSD",1742321723701,2.1e-07,81654.0,81653.0,0.397904]
["bitfinex","BTCUSD",1742321724112,0.01920511,81654.0,81653.0,0.403904]
["bitfinex","BTCUSD",1742321724517,0.01920511,81654.0,81653.0,0.397904]
["bitfinex","BTCUSD",1742321724832,0.01920511,81654.0,81653.0,0.402904]
["bitfinex","BTCUSD",1742321726319,0.01920511,81654.0,81653.0,0.41744485]
["bitfinex","BTCUSD",1742321727040,0.01920511,81654.0,81653.0,0.49474485]
["bitfinex","BTCUSD",1742321728055,0.01920511,81654.0,81653.0,0.48974485]
["bitfinex","BTCUSD",1742321728418,0.01920511,81654.0,81653.0,0.49474485]
["bitfinex","BTCUSD",1742321730257,0.01920511,81654.0,81653.0,0.397904]
["bitfinex","BTCUSD",1742321730479,0.01920511,81654.0,81653.0,0.263184]
["bitfinex","BTCUSD",1742321730683,0.01920511,81654.0,81653.0,0.403904]
["bitfinex","BTCUSD",1742321731217,2.1e-07,81654.0,81653.0,0.263184]
["bitfinex","BTCUSD",1742321731421,2.1e-07,81654.0,81645.0,0.257208]
["bitfinex","BTCUSD",1742321731422,0.54378182,81654.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742321731768,0.28180306,81653.0,81652.0,0.257187]
["bitfinex","BTCUSD",1742321731937,0.246728,81653.0,81652.0,0.257187]
["bitfinex","BTCUSD",1742321732099,0.152487,81653.0,81652.0,0.257187]
["bitfinex","BTCUSD",1742321733970,0.17186217,81653.0,81652.0,0.260187]
["bitfinex","BTCUSD",1742321734698,0.17186217,81653.0,81652.0,0.003]
["bitfinex","BTCUSD",1742321734871,0.17186217,81653.0,81652.0,0.247941]
["bitfinex","BTCUSD",1742321735088,0.57281051,81653.0,81652.0,0.003]
["bitfinex","BTCUSD",1742321735536,0.57281051,81653.0,81652.0,0.015247]
["bitfinex","BTCUSD",1742321735537,0.18107335,81653.0,81652.0,0.015247]
["bitfinex","BTCUSD",1742321735743,0.02858635,81653.0,81652.0,0.260188]
["bitfinex","BTCUSD",1742321735896,0.02858635,81653.0,81652.0,0.400908]
["bitfinex","BTCUSD",1742321736712,0.01937517,81653.0,81652.0,0.400908]
["bitfinex","BTCUSD",1742321737339,0.01937517,81653.0,81652.0,0.397908]
["bitfinex","BTCUSD",1742321738422,0.01937517,81653.0,81652.0,0.399908]
["bitfinex","BTCUSD",1742321739706,0.01937517,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321739707,0.26431317,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321739932,1.30410472,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321740173,1.14733272,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321740373,1.26857235,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321740524,1.01138835,81653.0,81652.0,0.002]
["bitfinex","BTCUSD",1742321740720,1.25632935,81653.0,81650.0,0.2452826]
["bitfinex","BTCUSD",1742321740924,1.100727,81652.0,81650.0,0.2452826]
["bitfinex","BTCUSD",1742321741129,1.46524503,81652.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321741342,1.388544,81651.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321741507,0.90351,81651.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321741719,0.658566,81651.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321741948,0.90351,81651.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321742272,0.77814103,81651.0,81650.0,0.0003376]
["bitfinex","BTCUSD",1742321742474,0.0001688,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321743256,0.01937578,81653.0,81652.0,0.257188]
["bitfinex","BTCUSD",1742321743922,0.01937578,81653.0,81652.0,0.88075748]
["bitfinex","BTCUSD",1742321744147,7.8e-07,81653.0,81652.0,1.07753251]
["bitfinex","BTCUSD",1742321744358,2.1e-07,81654.0,81653.0,0.557184]
["bitfinex","BTCUSD",1742321744549,2.1e-07,81654.0,81653.0,0.57172485]
["bitfinex","BTCUSD",1742321744813,3.3e-07,81654.0,81653.0,0.57172485]
["bitfinex","BTCUSD",1742321745217,0.000338,81668.0,81667.0,0.25714]
["bitfinex","BTCUSD",1742321745414,0.000338,81668.0,81667.0,0.3995]
["bitfinex","BTCUSD",1742321746429,0.000338,81668.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742321746633,0.394143,81667.0,81663.0,0.30902863]
["bitfinex","BTCUSD",1742321746899,0.244903,81665.0,81663.0,0.30902863]
["bitfinex","BTCUSD",1742321747028,1.0379,81664.0,81663.0,0.30902863]
["bitfinex","BTCUSD",1742321747233,0.526177,81665.0,81663.0,0.32127363]
["bitfinex","BTCUSD",1742321747476,0.571516,81666.0,81665.0,0.244902]
["bitfinex","BTCUSD",1742321747685,0.558601,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742321747908,0.000338,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742321748108,0.484956,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742321748330,0.422555,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742321748496,0.44175909,81668.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742321748826,0.44175909,81668.0,81666.0,0.259143]
["bitfinex","BTCUSD",1742321749028,0.392572,81667.0,81666.0,0.259143]
["bitfinex","BTCUSD",1742321749185,0.392572,81667.0,81666.0,0.002]
["bitfinex","BTCUSD",1742321750243,0.349771,81667.0,81666.0,0.257143]
["bitfinex","BTCUSD",1742321750423,0.01954209,81668.0,81667.0,0.25714]
["bitfinex","BTCUSD",1742321751017,0.01954209,81668.0,81667.0,0.25914]
["bitfinex","BTCUSD",1742321754988,0.000338,81668.0,81667.0,0.25914]
["bitfinex","BTCUSD",1742321756376,0.09471104,81686.0,81682.0,0.244851]
["bitfinex","BTCUSD",1742321756608,0.244849,81683.0,81680.0,0.244855]
["bitfinex","BTCUSD",1742321756860,1.084188,81682.0,81676.0,0.25711]
["bitfinex","BTCUSD",1742321757140,1.084188,81682.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742321757141,0.978313,81681.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742321757395,0.708913,81681.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321757630,0.880734,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1742321757862,0.966691,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321758334,0.02831965,81684.0,81682.0,0.24485]
["bitfinex","BTCUSD",1742321758551,0.02831965,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321758963,0.02831965,81684.0,81681.0,0.244849]
["bitfinex","BTCUSD",1742321758964,0.688689,81683.0,81681.0,0.244849]
["bitfinex","BTCUSD",1742321759217,0.01920235,81684.0,81682.0,0.244851]
["bitfinex","BTCUSD",1742321759453,0.785365,81683.0,81681.0,0.244849]
["bitfinex","BTCUSD",1742321759687,0.785365,81683.0,81680.0,0.244852]
["bitfinex","BTCUSD",1742321759973,1.042458,81683.0,81676.0,0.25711]
["bitfinex","BTCUSD",1742321760142,0.68954003,81682.0,81681.0,0.244854]
["bitfinex","BTCUSD",1742321760353,0.470466,81682.0,81677.0,0.012243]
["bitfinex","BTCUSD",1742321760671,0.406461,81681.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742321760884,0.491607,81683.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742321761268,0.491607,81683.0,81681.0,0.244853]
["bitfinex","BTCUSD",1742321761465,0.503849,81683.0,81676.0,0.25711]
["bitfinex","BTCUSD",1742321761690,0.244859,81680.0,81677.0,0.244864]
["bitfinex","BTCUSD",1742321761882,1.098546,81679.0,81677.0,0.244866]
["bitfinex","BTCUSD",1742321762092,0.675946,81681.0,81679.0,0.012243]
["bitfinex","BTCUSD",1742321762271,0.01920235,81684.0,81680.0,0.257099]
["bitfinex","BTCUSD",1742321762477,0.01920235,81684.0,81683.0,0.244848]
["bitfinex","BTCUSD",1742321762699,0.12190635,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742321763031,0.01920235,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742321763235,0.22416235,81684.0,81683.0,0.25709]
["bitfinex","BTCUSD",1742321763443,0.03372053,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321763651,0.17351353,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321763812,0.03372053,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321764637,0.012242,81684.0,81680.0,0.244857]
["bitfinex","BTCUSD",1742321764842,0.319285,81683.0,81682.0,0.257091]
["bitfinex","BTCUSD",1742321765040,0.12414,81685.0,81684.0,0.257087]
["bitfinex","BTCUSD",1742321765236,0.03372053,81686.0,81685.0,0.258084]
["bitfinex","BTCUSD",1742321766229,0.17437453,81686.0,81685.0,0.258084]
["bitfinex","BTCUSD",1742321766431,0.0529217,81686.0,81685.0,0.258084]
["bitfinex","BTCUSD",1742321767087,0.0529217,81686.0,81685.0,0.257084]
["bitfinex","BTCUSD",1742321767458,0.0529217,81686.0,81685.0,0.399004]
["bitfinex","BTCUSD",1742321768423,0.0529217,81686.0,81685.0,0.400004]
["bitfinex","BTCUSD",1742321769197,0.03372053,81686.0,81685.0,0.400004]
["bitfinex","BTCUSD",1742321769600,0.03372053,81686.0,81685.0,0.399004]
["bitfinex","BTCUSD",1742321770003,0.03372053,81686.0,81685.0,0.402004]
["bitfinex","BTCUSD",1742321770370,0.03372053,81686.0,81685.0,0.399004]
["bitfinex","BTCUSD",1742321770567,0.03388923,81686.0,81685.0,0.399004]
["bitfinex","BTCUSD",1742321770792,0.03388923,81686.0,81685.0,0.405004]
["bitfinex","BTCUSD",1742321771634,0.00029106,81686.0,81685.0,0.52457903]
["bitfinex","BTCUSD",1742321771831,0.3,81722.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742321772071,1.196544,81721.0,81715.0,0.256987]
["bitfinex","BTCUSD",1742321772287,1.196544,81721.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742321772288,0.135549,81720.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742321772616,0.012237,81714.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742321772818,0.404972,81713.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742321773157,0.03411191,81721.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742321773158,0.012239,81706.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742321773370,0.25704,81700.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742321773573,0.902372,81699.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742321773776,0.244807,81697.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742321773950,0.854458,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742321774156,0.59768,81696.0,81695.0,0.244813]
["bitfinex","BTCUSD",1742321774331,0.012238,81708.0,81697.0,0.01224]
["bitfinex","BTCUSD",1742321774544,0.244782,81706.0,81702.0,0.244791]
["bitfinex","BTCUSD",1742321774744,0.484673,81705.0,81702.0,0.244791]
["bitfinex","BTCUSD",1742321774949,0.257033,81702.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321775165,0.257038,81700.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742321775317,0.244804,81698.0,81695.0,0.244811]
["bitfinex","BTCUSD",1742321775517,0.668586,81697.0,81695.0,0.244811]
["bitfinex","BTCUSD",1742321775735,0.562213,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1742321775936,0.650444,81700.0,81697.0,0.244805]
["bitfinex","BTCUSD",1742321776140,0.895242,81700.0,81697.0,0.244807]
["bitfinex","BTCUSD",1742321776346,0.490211,81699.0,81697.0,0.244807]
["bitfinex","BTCUSD",1742321777163,0.244797,81701.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321777363,0.244786,81705.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742321777564,0.745933,81704.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742321777766,0.244789,81703.0,81700.0,0.257036]
["bitfinex","BTCUSD",1742321777970,0.535677,81702.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742321778369,0.951909,81703.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742321778593,1.012121,81705.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742321778797,1.277373,81705.0,81703.0,0.244788]
["bitfinex","BTCUSD",1742321779126,1.522156,81705.0,81702.0,0.244792]
["bitfinex","BTCUSD",1742321779333,0.244789,81703.0,81700.0,0.244797]
["bitfinex","BTCUSD",1742321779575,0.244795,81701.0,81698.0,0.003]
["bitfinex","BTCUSD",1742321779777,0.616571,81700.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742321779936,1.137377,81701.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742321780525,0.244799,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321780857,0.997339,81699.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321781068,0.897339,81699.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321781272,1.176186,81700.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742321781478,1.176186,81700.0,81682.0,0.0003374]
["bitfinex","BTCUSD",1742321781479,0.012241,81692.0,81682.0,0.0003374]
["bitfinex","BTCUSD",1742321781682,1.176186,81700.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321781683,0.350675,81691.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321781887,0.02441387,81711.0,81690.0,0.244825]
["bitfinex","BTCUSD",1742321781888,0.244768,81710.0,81703.0,0.012239]
["bitfinex","BTCUSD",1742321782106,0.244791,81703.0,81699.0,0.003]
["bitfinex","BTCUSD",1742321782312,0.012238,81708.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742321782313,0.147286,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742321782447,0.0001687,81702.0,81700.0,0.244798]
["bitfinex","BTCUSD",1742321782652,0.0001687,81702.0,81699.0,0.01224]
["bitfinex","BTCUSD",1742321782653,0.460733,81701.0,81699.0,0.01224]
["bitfinex","BTCUSD",1742321782847,0.0001687,81702.0,81700.0,0.257037]
["bitfinex","BTCUSD",1742321783081,0.0001687,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321783254,0.3292917,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321783666,0.2287407,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321783863,0.1504687,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321784114,0.1504687,81702.0,81701.0,0.23783888]
["bitfinex","BTCUSD",1742321784512,0.1504687,81702.0,81701.0,0.25007788]
["bitfinex","BTCUSD",1742321784685,0.1504687,81702.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742321784889,0.1504687,81702.0,81701.0,0.257034]
["bitfinex","BTCUSD",1742321785528,0.1504687,81702.0,81701.0,0.258034]
["bitfinex","BTCUSD",1742321786117,0.0001687,81702.0,81701.0,0.258034]
["bitfinex","BTCUSD",1742321786514,0.1069807,81702.0,81701.0,0.258034]
["bitfinex","BTCUSD",1742321786816,0.0001687,81702.0,81701.0,0.258034]
["bitfinex","BTCUSD",1742321787047,0.1069917,81702.0,81701.0,0.23883841]
["bitfinex","BTCUSD",1742321787220,0.1553027,81702.0,81701.0,0.23883841]
["bitfinex","BTCUSD",1742321787424,0.2292977,81702.0,81701.0,0.23883841]
["bitfinex","BTCUSD",1742321787625,0.0001687,81702.0,81701.0,0.23883841]
["bitfinex","BTCUSD",1742321788319,0.01936362,81702.0,81701.0,0.23883841]
["bitfinex","BTCUSD",1742321788869,0.01936362,81702.0,81701.0,0.23783841]
["bitfinex","BTCUSD",1742321789094,0.46062362,81702.0,81701.0,0.23783841]
["bitfinex","BTCUSD",1742321789348,0.46082362,81702.0,81701.0,0.24083841]
["bitfinex","BTCUSD",1742321789524,0.25461762,81702.0,81701.0,0.24083841]
["bitfinex","BTCUSD",1742321789807,0.44242362,81702.0,81701.0,0.24083841]
["bitfinex","BTCUSD",1742321790214,0.34187962,81702.0,81701.0,0.24083841]
["bitfinex","BTCUSD",1742321790429,0.01936362,81702.0,81701.0,0.24083841]
["bitfinex","BTCUSD",1742321790640,0.34107148,81711.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742321790845,0.244747,81717.0,81714.0,0.244755]
["bitfinex","BTCUSD",1742321791050,1.479758,81716.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742321791246,1.479758,81716.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321791247,0.244756,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321791466,0.667744,81713.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321791766,0.674764,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321791893,0.91952,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321792097,0.663556,81713.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321792715,0.951922,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321793038,0.994119,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1742321793271,1.424762,81717.0,81714.0,0.256992]
["bitfinex","BTCUSD",1742321793610,1.003788,81716.0,81715.0,0.24475]
["bitfinex","BTCUSD",1742321793830,1.64040701,81717.0,81716.0,0.256987]
["bitfinex","BTCUSD",1742321794032,0.18283401,81717.0,81716.0,0.256987]
["bitfinex","BTCUSD",1742321794576,0.18283401,81717.0,81716.0,0.242987]
["bitfinex","BTCUSD",1742321794963,0.01919401,81717.0,81716.0,0.255224]
["bitfinex","BTCUSD",1742321795488,0.01919401,81717.0,81716.0,0.3590683]
["bitfinex","BTCUSD",1742321795709,0.01919401,81717.0,81716.0,0.255224]
["bitfinex","BTCUSD",1742321796096,0.01919401,81717.0,81716.0,0.256224]
["bitfinex","BTCUSD",1742321796651,0.01919401,81717.0,81716.0,0.255224]
["bitfinex","BTCUSD",1742321797066,0.01919401,81717.0,81716.0,0.259224]
["bitfinex","BTCUSD",1742321802643,0.01919401,81717.0,81716.0,0.24003275]
["bitfinex","BTCUSD",1742321805443,0.01936281,81717.0,81716.0,0.24003275]
["bitfinex","BTCUSD",1742321805861,0.3,81740.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742321806033,0.46757946,81753.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742321806034,0.24471,81730.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742321806334,0.650803,81729.0,81728.0,0.244714]
["bitfinex","BTCUSD",1742321806679,0.318887,81729.0,81727.0,0.244714]
["bitfinex","BTCUSD",1742321806876,0.52758,81730.0,81727.0,0.236714]
["bitfinex","BTCUSD",1742321806996,0.04245056,81729.0,81727.0,0.236714]
["bitfinex","BTCUSD",1742321807202,0.45667,81728.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742321807421,0.45667,81728.0,81726.0,0.244717]
["bitfinex","BTCUSD",1742321807756,1.055425,81729.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742321807961,0.674208,81728.0,81725.0,0.24472]
["bitfinex","BTCUSD",1742321808160,0.686443,81728.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742321808372,0.05412056,81730.0,81696.0,0.51416355]
["bitfinex","BTCUSD",1742321808373,0.012236,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742321808577,0.244792,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742321808786,0.012238,81707.0,81702.0,0.00040771]
["bitfinex","BTCUSD",1742321808958,0.782141,81706.0,81704.0,0.244783]
["bitfinex","BTCUSD",1742321809161,0.917181,81707.0,81705.0,0.244783]
["bitfinex","BTCUSD",1742321809364,0.540924,81708.0,81707.0,0.012238]
["bitfinex","BTCUSD",1742321809525,0.3,81716.0,81713.0,0.244756]
["bitfinex","BTCUSD",1742321809726,0.3,81716.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742321809727,0.244758,81714.0,81711.0,0.257002]
["bitfinex","BTCUSD",1742321810086,1.365364,81713.0,81712.0,0.244762]
["bitfinex","BTCUSD",1742321810490,0.556984,81717.0,81713.0,0.244757]
["bitfinex","BTCUSD",1742321810791,0.33693514,81715.0,81710.0,0.244767]
["bitfinex","BTCUSD",1742321811012,1.56204,81714.0,81710.0,0.244767]
["bitfinex","BTCUSD",1742321811228,1.78148,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321811412,1.925237,81714.0,81712.0,0.244762]
["bitfinex","BTCUSD",1742321811643,1.427216,81714.0,81710.0,0.244767]
["bitfinex","BTCUSD",1742321811849,1.427216,81714.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742321811850,0.244759,81713.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742321812019,1.256095,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742321812254,0.244766,81711.0,81709.0,0.244769]
["bitfinex","BTCUSD",1742321812480,1.057487,81710.0,81709.0,0.244769]
["bitfinex","BTCUSD",1742321812696,0.02469814,81715.0,81712.0,0.24476]
["bitfinex","BTCUSD",1742321812903,1.272971,81714.0,81713.0,0.244756]
["bitfinex","BTCUSD",1742321813110,0.244761,81713.0,81710.0,0.257006]
["bitfinex","BTCUSD",1742321813296,0.854427,81712.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321813496,0.244762,81712.0,81709.0,0.257008]
["bitfinex","BTCUSD",1742321813800,0.670447,81711.0,81709.0,0.257008]
["bitfinex","BTCUSD",1742321813992,0.670447,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742321814190,0.670447,81711.0,81709.0,0.257008]
["bitfinex","BTCUSD",1742321814395,0.670447,81711.0,81710.0,0.244768]
["bitfinex","BTCUSD",1742321814595,1.79458,81712.0,81709.0,0.24477]
["bitfinex","BTCUSD",1742321814844,1.591235,81711.0,81703.0,0.012239]
["bitfinex","BTCUSD",1742321815053,0.25702,81707.0,81704.0,0.244783]
["bitfinex","BTCUSD",1742321815250,1.02798,81706.0,81702.0,0.25743771]
["bitfinex","BTCUSD",1742321815423,0.76568,81705.0,81704.0,0.244785]
["bitfinex","BTCUSD",1742321815829,0.26945114,81715.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321815985,1.132239,81714.0,81713.0,0.244758]
["bitfinex","BTCUSD",1742321816187,1.132239,81714.0,81713.0,0.256996]
["bitfinex","BTCUSD",1742321816527,0.3,81721.0,81720.0,0.244738]
["bitfinex","BTCUSD",1742321816741,1.069072,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1742321816908,1.565005,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742321817105,0.3,81719.0,81716.0,0.256984]
["bitfinex","BTCUSD",1742321817319,1.102441,81718.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321817522,0.446953,81717.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321817727,0.544746,81719.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742321817728,1.116242,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742321817932,0.935274,81717.0,81715.0,0.244753]
["bitfinex","BTCUSD",1742321818128,1.01233103,81716.0,81713.0,0.256993]
["bitfinex","BTCUSD",1742321818465,0.244757,81714.0,81712.0,0.244759]
["bitfinex","BTCUSD",1742321818665,0.862761,81713.0,81712.0,0.244759]
["bitfinex","BTCUSD",1742321818875,0.012238,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321819075,1.7337977,81710.0,81709.0,0.2573464]
["bitfinex","BTCUSD",1742321819282,0.50688,81710.0,81709.0,0.2573464]
["bitfinex","BTCUSD",1742321819485,1.5409,81714.0,81710.0,0.257003]
["bitfinex","BTCUSD",1742321819682,1.713313,81714.0,81710.0,0.257003]
["bitfinex","BTCUSD",1742321819922,1.811382,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321820134,0.244756,81714.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321820332,0.244759,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321820535,0.012236,81726.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742321820741,1.880682,81723.0,81721.0,0.244732]
["bitfinex","BTCUSD",1742321820944,0.2448877,81727.0,81724.0,0.244725]
["bitfinex","BTCUSD",1742321821153,0.3,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321821364,2.842372,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321821572,2.452862,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321821766,0.244729,81723.0,81720.0,0.256972]
["bitfinex","BTCUSD",1742321821991,1.184696,81722.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321822203,0.012237,81718.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742321822406,0.012237,81718.0,81694.0,0.489628]
["bitfinex","BTCUSD",1742321822407,0.244764,81712.0,81706.0,0.012239]
["bitfinex","BTCUSD",1742321822540,0.244768,81710.0,81702.0,0.00040771]
["bitfinex","BTCUSD",1742321822744,1.10988403,81710.0,81706.0,0.244779]
["bitfinex","BTCUSD",1742321822948,1.10988403,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1742321822949,1.09764603,81710.0,81707.0,0.244774]
["bitfinex","BTCUSD",1742321823142,0.733303,81710.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742321823378,0.403353,81710.0,81709.0,0.2573464]
["bitfinex","BTCUSD",1742321823580,1.439354,81715.0,81711.0,0.244762]
["bitfinex","BTCUSD",1742321823785,1.439665,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1742321823985,0.14112,81720.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742321824145,0.244747,81717.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742321824347,1.363106,81716.0,81714.0,0.256993]
["bitfinex","BTCUSD",1742321824754,1.260952,81718.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742321824951,0.360358,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742321825227,0.0001687,81727.0,81725.0,0.244721]
["bitfinex","BTCUSD",1742321825417,0.0001687,81727.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742321825418,0.02472442,81723.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742321825621,0.3,81725.0,81723.0,0.244727]
["bitfinex","BTCUSD",1742321825920,0.577739,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321826119,0.563341,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742321826359,0.440952,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742321826569,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321826753,0.5010457,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321826901,0.5489747,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321827099,0.5153047,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321827342,0.1968737,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321827656,0.1075607,81727.0,81726.0,0.255956]
["bitfinex","BTCUSD",1742321828473,0.1075607,81727.0,81725.0,0.244722]
["bitfinex","BTCUSD",1742321828657,0.0001687,81727.0,81724.0,0.256961]
["bitfinex","BTCUSD",1742321828860,0.788663,81726.0,81723.0,0.256964]
["bitfinex","BTCUSD",1742321829155,0.788663,81726.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742321829156,0.012236,81722.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742321829359,1.49034,81721.0,81717.0,0.012237]
["bitfinex","BTCUSD",1742321829597,1.398279,81720.0,81715.0,0.012237]
["bitfinex","BTCUSD",1742321829886,1.64446,81721.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742321830107,0.244723,81725.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742321830343,0.244723,81725.0,81720.0,0.012236]
["bitfinex","BTCUSD",1742321830344,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321831006,0.5558097,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321831212,0.5558097,81727.0,81725.0,0.256958]
["bitfinex","BTCUSD",1742321831213,0.1625497,81727.0,81725.0,0.256958]
["bitfinex","BTCUSD",1742321831417,0.878031,81726.0,81720.0,0.012236]
["bitfinex","BTCUSD",1742321831617,0.012236,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742321831778,1.21324,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742321831976,0.616702,81719.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742321832180,0.012236,81724.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742321832181,0.585181,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742321832388,0.0001687,81727.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321832600,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321833696,0.3543257,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321833920,0.5880837,81727.0,81724.0,0.244725]
["bitfinex","BTCUSD",1742321834252,0.336124,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321834630,0.012236,81725.0,81722.0,0.244732]
["bitfinex","BTCUSD",1742321834831,0.244746,81718.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742321835032,0.417632,81717.0,81716.0,0.24475]
["bitfinex","BTCUSD",1742321835256,0.50709365,81717.0,81714.0,0.256992]
["bitfinex","BTCUSD",1742321835476,1.206422,81716.0,81713.0,0.256993]
["bitfinex","BTCUSD",1742321835601,0.663562,81715.0,81714.0,0.244753]
["bitfinex","BTCUSD",1742321835807,0.244724,81725.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742321835808,0.244731,81723.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742321836004,1.038635,81722.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321836413,0.244733,81722.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321836616,1.031413,81721.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321836816,1.288385,81721.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742321837023,0.012237,81719.0,81711.0,0.2450994]
["bitfinex","BTCUSD",1742321837230,0.710947,81718.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742321837458,0.507646,81720.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742321837703,0.244741,81719.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742321837921,0.244753,81715.0,81714.0,0.002]
["bitfinex","BTCUSD",1742321838063,0.293321,81716.0,81714.0,0.244753]
["bitfinex","BTCUSD",1742321838268,0.593255,81720.0,81715.0,0.25699]
["bitfinex","BTCUSD",1742321838491,0.213578,81719.0,81718.0,0.25698]
["bitfinex","BTCUSD",1742321838704,0.02423401,81722.0,81721.0,0.244733]
["bitfinex","BTCUSD",1742321838893,0.0124037,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742321838894,0.0001687,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742321839067,0.244721,81726.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321839268,1.016988,81726.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321839471,0.244733,81722.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742321839816,0.244733,81722.0,81716.0,0.012237]
["bitfinex","BTCUSD",1742321839817,0.244743,81719.0,81716.0,0.244749]
["bitfinex","BTCUSD",1742321839969,0.244752,81716.0,81714.0,0.002]
["bitfinex","BTCUSD",1742321840174,0.315591,81715.0,81714.0,0.246753]
["bitfinex","BTCUSD",1742321840494,0.244756,81714.0,81711.0,0.0003374]
["bitfinex","BTCUSD",1742321840814,0.474383,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1742321841041,0.474383,81714.0,81712.0,0.244759]
["bitfinex","BTCUSD",1742321841042,0.244755,81715.0,81712.0,0.244759]
["bitfinex","BTCUSD",1742321841175,0.663131,81714.0,81712.0,0.244759]
["bitfinex","BTCUSD",1742321841582,0.357657,81726.0,81725.0,0.256959]
["bitfinex","BTCUSD",1742321841807,0.04188556,81730.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321842007,0.1744807,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321842442,0.1250427,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321842923,0.1250427,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321843296,0.1250427,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321844360,0.1250427,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321845202,0.1250427,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321846104,0.1250427,81727.0,81726.0,0.234956]
["bitfinex","BTCUSD",1742321847387,0.1250427,81727.0,81726.0,0.22272]
["bitfinex","BTCUSD",1742321848325,0.1250427,81727.0,81726.0,0.234956]
["bitfinex","BTCUSD",1742321848751,0.1250427,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321849189,0.1250427,81727.0,81725.0,0.244722]
["bitfinex","BTCUSD",1742321849387,0.726661,81726.0,81724.0,0.244725]
["bitfinex","BTCUSD",1742321849564,0.765555,81725.0,81722.0,0.256965]
["bitfinex","BTCUSD",1742321849765,0.765555,81725.0,81720.0,0.244735]
["bitfinex","BTCUSD",1742321849766,1.062876,81724.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321850020,1.447831,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1742321850298,0.244744,81718.0,81716.0,0.1414976]
["bitfinex","BTCUSD",1742321850454,1.027025,81717.0,81716.0,0.1414976]
["bitfinex","BTCUSD",1742321850665,1.017536,81718.0,81716.0,0.3862446]
["bitfinex","BTCUSD",1742321850863,1.387336,81720.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742321851062,1.387336,81720.0,81716.0,0.3984816]
["bitfinex","BTCUSD",1742321851063,0.24472,81726.0,81723.0,0.244726]
["bitfinex","BTCUSD",1742321851289,0.244728,81724.0,81721.0,0.012236]
["bitfinex","BTCUSD",1742321851684,0.012236,81726.0,81720.0,0.245737]
["bitfinex","BTCUSD",1742321851997,0.244728,81724.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742321852202,1.392275,81723.0,81721.0,0.244734]
["bitfinex","BTCUSD",1742321852405,1.637006,81723.0,81720.0,0.244737]
["bitfinex","BTCUSD",1742321852599,1.47248,81722.0,81720.0,0.244737]
["bitfinex","BTCUSD",1742321852827,0.476181,81722.0,81721.0,0.244735]
["bitfinex","BTCUSD",1742321853037,0.244731,81724.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742321853238,0.843033,81723.0,81721.0,0.244732]
["bitfinex","BTCUSD",1742321853641,0.012236,81722.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742321853850,0.012236,81722.0,81717.0,0.256981]
["bitfinex","BTCUSD",1742321853851,0.24474,81720.0,81717.0,0.256982]
["bitfinex","BTCUSD",1742321854038,0.512104,81719.0,81718.0,0.012237]
["bitfinex","BTCUSD",1742321854372,0.278866,81719.0,81718.0,0.256981]
["bitfinex","BTCUSD",1742321854521,1.039232,81724.0,81721.0,0.245732]
["bitfinex","BTCUSD",1742321854720,0.786433,81723.0,81722.0,0.244732]
["bitfinex","BTCUSD",1742321855038,0.123208,81723.0,81722.0,0.256968]
["bitfinex","BTCUSD",1742321855253,0.3,81733.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321855457,0.1811087,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321855835,0.2718327,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321856028,0.4430427,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321856655,0.2792717,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321856856,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321857453,0.3123597,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321858210,0.3123597,81727.0,81726.0,0.241956]
["bitfinex","BTCUSD",1742321858570,0.2133597,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321858775,0.1173327,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321859216,0.0001687,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321859792,0.0001687,81727.0,81726.0,0.3670805]
["bitfinex","BTCUSD",1742321860222,0.0001687,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321861479,0.1585157,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321862091,0.0001687,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321863520,0.0001687,81727.0,81726.0,0.243956]
["bitfinex","BTCUSD",1742321863732,0.5164227,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321863952,0.6214407,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321864507,0.0001687,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321864709,0.3773637,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321864904,0.1984317,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321865164,0.1078927,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321865337,0.0001687,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321866178,0.2109017,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321866384,0.1513017,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321866793,0.1402507,81727.0,81726.0,0.256192]
["bitfinex","BTCUSD",1742321867413,0.1402507,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321867619,0.3972027,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321868583,0.3972027,81727.0,81726.0,0.24672]
["bitfinex","BTCUSD",1742321868584,0.1402507,81727.0,81726.0,0.24672]
["bitfinex","BTCUSD",1742321868936,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321869093,0.0001687,81727.0,81726.0,0.335756]
["bitfinex","BTCUSD",1742321869791,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321870222,0.0011687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321870682,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321871057,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321871259,0.2931217,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321871415,0.1088357,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321871614,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321872842,0.1594547,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321873042,0.1594547,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321873043,0.2448857,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321873462,0.6433417,81727.0,81726.0,0.014236]
["bitfinex","BTCUSD",1742321873806,0.3003277,81727.0,81726.0,0.24672]
["bitfinex","BTCUSD",1742321874035,0.3003277,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321874235,0.5572797,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321874409,0.257006,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321874610,0.244768,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321874810,0.15313,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321875217,0.244761,81713.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321875419,0.244764,81712.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321875583,0.244767,81711.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321875788,0.460753,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321877432,0.215985,81710.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321877638,0.440434,81711.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321877839,0.685199,81711.0,81709.0,0.2471084]
["bitfinex","BTCUSD",1742321878041,0.178485,81710.0,81709.0,0.2471084]
["bitfinex","BTCUSD",1742321878651,0.178485,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321878847,0.178485,81710.0,81709.0,0.2471084]
["bitfinex","BTCUSD",1742321879047,0.696199,81711.0,81709.0,0.2471084]
["bitfinex","BTCUSD",1742321879252,0.178685,81710.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321879448,0.167885,81710.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321879650,0.436144,81711.0,81709.0,0.2461084]
["bitfinex","BTCUSD",1742321880085,0.80048503,81711.0,81709.0,0.0013374]
["bitfinex","BTCUSD",1742321880315,0.497033,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321880488,0.509271,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321881116,0.509271,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321881332,0.62884603,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321882249,0.252265,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321882452,0.252265,81710.0,81709.0,0.2583464]
["bitfinex","BTCUSD",1742321882663,0.012237,81717.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742321882664,0.244754,81715.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742321882885,0.802068,81714.0,81712.0,0.24476]
["bitfinex","BTCUSD",1742321883062,0.012236,81723.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321883237,0.244737,81721.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321883567,0.244732,81724.0,81722.0,0.244731]
["bitfinex","BTCUSD",1742321883766,0.5832,81729.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321883960,0.5832,81729.0,81715.0,0.153037]
["bitfinex","BTCUSD",1742321883961,0.012236,81722.0,81715.0,0.153037]
["bitfinex","BTCUSD",1742321884219,0.012236,81722.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321884220,0.24474,81720.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742321884427,0.012237,81714.0,81709.0,0.0135754]
["bitfinex","BTCUSD",1742321884628,0.5118,81713.0,81711.0,0.244764]
["bitfinex","BTCUSD",1742321884974,0.309652,81713.0,81712.0,0.257]
["bitfinex","BTCUSD",1742321885186,0.244747,81717.0,81713.0,0.244756]
["bitfinex","BTCUSD",1742321885187,0.944597,81716.0,81713.0,0.244756]
["bitfinex","BTCUSD",1742321885364,1.178138,81716.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742321885563,0.525591,81715.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742321885905,0.33476,81715.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742321886106,0.489346,81742.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742321886107,0.140582,81718.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742321886276,0.244726,81724.0,81717.0,0.256984]
["bitfinex","BTCUSD",1742321886277,0.3,81723.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321886488,0.207169,81722.0,81717.0,0.244745]
["bitfinex","BTCUSD",1742321886699,0.244736,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742321886898,0.482042,81720.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742321887122,0.310759,81719.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742321887480,0.350054,81720.0,81717.0,0.244741]
["bitfinex","BTCUSD",1742321887701,0.13181203,81719.0,81712.0,0.012238]
["bitfinex","BTCUSD",1742321887935,0.13181203,81719.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742321887936,0.244756,81714.0,81710.0,0.012238]
["bitfinex","BTCUSD",1742321888143,0.37324,81713.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321888482,0.13181203,81719.0,81711.0,0.257]
["bitfinex","BTCUSD",1742321888483,0.322208,81715.0,81714.0,0.256993]
["bitfinex","BTCUSD",1742321888632,0.244753,81715.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742321888839,0.244753,81715.0,81711.0,0.257002]
["bitfinex","BTCUSD",1742321888840,0.363811,81714.0,81711.0,0.257002]
["bitfinex","BTCUSD",1742321889058,0.608567,81714.0,81711.0,0.257002]
["bitfinex","BTCUSD",1742321889259,0.244762,81712.0,81708.0,0.244772]
["bitfinex","BTCUSD",1742321889478,0.736142,81711.0,81708.0,0.244772]
["bitfinex","BTCUSD",1742321889791,0.734605,81710.0,81708.0,0.244772]
["bitfinex","BTCUSD",1742321890032,0.332517,81710.0,81708.0,0.244772]
["bitfinex","BTCUSD",1742321890234,0.244768,81710.0,81706.0,0.244777]
["bitfinex","BTCUSD",1742321890528,0.716026,81710.0,81707.0,0.244776]
["bitfinex","BTCUSD",1742321890730,0.716026,81710.0,81706.0,0.244777]
["bitfinex","BTCUSD",1742321890935,0.471258,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321891162,0.36434303,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321891311,0.83744203,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321891921,0.84968003,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321892162,0.84968003,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321892344,0.59267403,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321892502,0.83744203,81710.0,81709.0,0.0003374]
["bitfinex","BTCUSD",1742321893119,0.83744203,81710.0,81709.0,0.0023374]
["bitfinex","BTCUSD",1742321893339,0.135958,81710.0,81709.0,0.2593464]
["bitfinex","BTCUSD",1742321893673,0.0001687,81727.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742321893871,0.256962,81724.0,81718.0,0.244742]
["bitfinex","BTCUSD",1742321894073,0.852498,81723.0,81720.0,0.244736]
["bitfinex","BTCUSD",1742321894234,0.224112,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1742321894444,0.896131,81726.0,81725.0,0.256959]
["bitfinex","BTCUSD",1742321894680,0.191634,81726.0,81725.0,0.244723]
["bitfinex","BTCUSD",1742321895015,0.0001687,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321895203,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321895363,0.2488447,81727.0,81726.0,0.233956]
["bitfinex","BTCUSD",1742321895582,0.0001687,81727.0,81726.0,0.22172]
["bitfinex","BTCUSD",1742321895796,0.0001687,81727.0,81721.0,0.256971]
["bitfinex","BTCUSD",1742321895797,0.012236,81721.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742321895981,0.244748,81717.0,81712.0,0.244762]
["bitfinex","BTCUSD",1742321896185,0.244748,81717.0,81708.0,0.012238]
["bitfinex","BTCUSD",1742321896186,0.012238,81712.0,81708.0,0.14092]
["bitfinex","BTCUSD",1742321896388,0.244768,81710.0,81708.0,0.14092]
["bitfinex","BTCUSD",1742321896584,0.690729,81710.0,81709.0,0.2451084]
["bitfinex","BTCUSD",1742321896791,1.168116,81712.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742321897012,0.960086,81712.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742321897214,0.012237,81716.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742321897215,0.41009,81711.0,81710.0,0.244765]
["bitfinex","BTCUSD",1742321897425,0.244734,81722.0,81714.0,0.244753]
["bitfinex","BTCUSD",1742321897601,0.012236,81723.0,81720.0,0.256973]
["bitfinex","BTCUSD",1742321897602,0.244731,81723.0,81720.0,0.256973]
["bitfinex","BTCUSD",1742321897799,0.012236,81724.0,81720.0,0.244737]
["bitfinex","BTCUSD",1742321898003,0.256956,81726.0,81722.0,0.24473]
["bitfinex","BTCUSD",1742321898280,1.467563,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321898416,0.989738,81724.0,81722.0,0.24473]
["bitfinex","BTCUSD",1742321898620,0.244714,81728.0,81724.0,0.244726]
["bitfinex","BTCUSD",1742321898828,0.174512,81726.0,81722.0,0.244729]
["bitfinex","BTCUSD",1742321899009,0.244725,81725.0,81722.0,0.244729]
["bitfinex","BTCUSD",1742321899237,0.304517,81724.0,81722.0,0.244729]
["bitfinex","BTCUSD",1742321899442,0.304517,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321899642,0.272629,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321899996,0.20763,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321900403,0.500479,81725.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742321900703,0.331607,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742321900878,0.001,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742321901059,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321901262,0.0001687,81727.0,81726.0,0.255956]
["bitfinex","BTCUSD",1742321903712,0.0001687,81727.0,81726.0,0.257956]
["bitfinex","BTCUSD",1742321904344,0.2571207,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321904547,2.5086207,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321904848,0.1031577,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321905165,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321906153,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321906523,0.1015647,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321906724,0.1814437,81727.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742321906949,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321907380,0.0001687,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321907654,0.2197787,81727.0,81726.0,0.24472]
["bitfinex","BTCUSD",1742321907896,0.1963417,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321908274,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321908786,0.0001687,81727.0,81726.0,0.35977484]
["bitfinex","BTCUSD",1742321908986,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321910157,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321910607,0.0001687,81727.0,81726.0,0.256956]
["bitfinex","BTCUSD",1742321911016,0.0001687,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321915777,0.3995557,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321915979,0.5428507,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321916179,0.5049347,81727.0,81726.0,0.002]
["bitfinex","BTCUSD",1742321916381,0.2602177,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321916583,0.1717297,81727.0,81726.0,0.258956]
["bitfinex","BTCUSD",1742321916786,0.5258557,81727.0,81726.0,0.0023374]
["bitfinex","BTCUSD",1742321916998,0.63683543,81727.0,81726.0,0.0023374]
["bitfinex","BTCUSD",1742321917407,0.5531437,81727.0,81726.0,0.0003374]
["bitfinex","BTCUSD",1742321920139,0.244707,81731.0,81727.0,0.244714]
["bitfinex","BTCUSD",1742321920282,0.557274,81730.0,81726.0,0.0003374]
["bitfinex","BTCUSD",1742321920492,0.244699,81733.0,81727.0,0.012235]
["bitfinex","BTCUSD",1742321920716,0.153243,81732.0,81729.0,0.012235]
["bitfinex","BTCUSD",1742321920934,0.317099,81734.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321921096,0.381009,81734.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321921702,0.42439463,81734.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321921905,0.399253,81733.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321922495,0.399253,81733.0,81732.0,0.255935]
["bitfinex","BTCUSD",1742321922670,0.04338563,81734.0,81733.0,0.256933]
["bitfinex","BTCUSD",1742321923097,0.0003374,81735.0,81734.0,0.25693]
["bitfinex","BTCUSD",1742321923247,0.61887384,81735.0,81734.0,0.25593]
["bitfinex","BTCUSD",1742321923598,0.61887384,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1742321923599,0.64718812,81735.0,81732.0,0.244702]
["bitfinex","BTCUSD",1742321923874,0.399493,81734.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321924170,0.242116,81733.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742321925288,0.242116,81733.0,81731.0,0.244705]
["bitfinex","BTCUSD",1742321925495,0.434722,81732.0,81730.0,0.256938]
["bitfinex","BTCUSD",1742321925731,0.353268,81731.0,81730.0,0.256938]
["bitfinex","BTCUSD",1742321926061,0.012235,81728.0,81711.0,0.38922863]
["bitfinex","BTCUSD",1742321926267,0.012237,81715.0,81711.0,0.30902863]
["bitfinex","BTCUSD",1742321926467,0.442938,81714.0,81711.0,0.30902863]
["bitfinex","BTCUSD",1742321926659,0.90415,81713.0,81711.0,0.30902863]
["bitfinex","BTCUSD",1742321926859,0.619653,81712.0,81709.0,0.0125754]
["bitfinex","BTCUSD",1742321927074,0.244739,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742321927285,0.468544,81719.0,81718.0,0.244741]
["bitfinex","BTCUSD",1742321927420,1.212418,81721.0,81717.0,0.256981]
["bitfinex","BTCUSD",1742321927769,0.928958,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742321927962,0.244728,81724.0,81719.0,0.012237]
["bitfinex","BTCUSD",1742321928191,4.486e-05,81720.0,81718.0,0.256975]
["bitfinex","BTCUSD",1742321928398,4.486e-05,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742321929513,4.486e-05,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742321929919,0.97171386,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742321930121,4.486e-05,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742321930380,0.16662486,81720.0,81719.0,0.256978]
["bitfinex","BTCUSD",1742321930671,4.486e-05,81720.0,81719.0,0.257978]
["bitfinex","BTCUSD",1742321931166,0.19481486,81720.0,81719.0,0.257978]
["bitfinex","BTCUSD",1742321931338,4.486e-05,81720.0,81719.0,0.257978]
["bitfinex","BTCUSD",1742321931972,4.486e-05,81720.0,81719.0,0.305178]
["bitfinex","BTCUSD",1742321932161,4.486e-05,81720.0,81719.0,0.381778]
["bitfinex","BTCUSD",1742321932539,8.6e-07,81720.0,81719.0,0.39631885]
["bitfinex","BTCUSD",1742321932748,5.3e-07,81736.0,81735.0,0.27146785]
["bitfinex","BTCUSD",1742321932946,0.0008,81749.0,81735.0,0.27146785]
["bitfinex","BTCUSD",1742321932947,1.3e-07,81749.0,81748.0,0.27142685]
["bitfinex","BTCUSD",1742321933154,1e-06,81749.0,81748.0,1.02201548]
["bitfinex","BTCUSD",1742321933342,0.0001687,81766.0,81765.0,0.256833]
["bitfinex","BTCUSD",1742321933537,0.04228051,81766.0,81765.0,0.398353]
["bitfinex","BTCUSD",1742321933760,0.00021356,81766.0,81765.0,0.398353]
["bitfinex","BTCUSD",1742321934109,0.00021356,81766.0,81765.0,0.5906174]
["bitfinex","BTCUSD",1742321934618,0.00021356,81766.0,81765.0,0.333433]
["bitfinex","BTCUSD",1742321934829,0.00021356,81766.0,81765.0,0.474873]
["bitfinex","BTCUSD",1742321935973,0.00021356,81766.0,81765.0,0.479873]
["bitfinex","BTCUSD",1742321937212,0.00021356,81766.0,81765.0,0.525773]
["bitfinex","BTCUSD",1742321938371,0.00021356,81766.0,81765.0,0.384333]
["bitfinex","BTCUSD",1742321938595,0.00021356,81766.0,81765.0,0.525573]
["bitfinex","BTCUSD",1742321940627,0.00021356,81766.0,81765.0,0.520573]
["bitfinex","BTCUSD",1742321940858,1.6e-07,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742321941058,1.6e-07,81768.0,81767.0,0.27136685]
["bitfinex","BTCUSD",1742321941357,1.6e-07,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742321941794,1.6e-07,81768.0,81767.0,0.398346]
["bitfinex","BTCUSD",1742321942388,1.6e-07,81768.0,81767.0,0.51792103]
["bitfinex","BTCUSD",1742321942592,1.6e-07,81768.0,81767.0,0.398346]
["bitfinex","BTCUSD",1742321943426,1.6e-07,81768.0,81767.0,0.260826]
["bitfinex","BTCUSD",1742321943606,0.01222916,81768.0,81767.0,0.004]
["bitfinex","BTCUSD",1742321943806,2.09072716,81768.0,81767.0,0.004]
["bitfinex","BTCUSD",1742321944325,2.415076,81768.0,81767.0,0.004]
["bitfinex","BTCUSD",1742321944542,0.53405303,81768.0,81767.0,0.004]
["bitfinex","BTCUSD",1742321944746,0.53405303,81768.0,81726.0,0.0003374]
["bitfinex","BTCUSD",1742321944747,0.012235,81732.0,81728.0,0.14172]
["bitfinex","BTCUSD",1742321944991,0.256906,81742.0,81738.0,4.486e-05]
["bitfinex","BTCUSD",1742321945192,0.585249,81741.0,81740.0,0.244676]
["bitfinex","BTCUSD",1742321945357,0.58292,81756.0,81750.0,0.012232]
["bitfinex","BTCUSD",1742321945358,0.3,81755.0,81750.0,0.012232]
["bitfinex","BTCUSD",1742321945566,0.244642,81752.0,81748.0,0.244654]
["bitfinex","BTCUSD",1742321945884,0.376198,81751.0,81748.0,0.239654]
["bitfinex","BTCUSD",1742321946084,0.194639,81750.0,81748.0,0.239654]
["bitfinex","BTCUSD",1742321946286,0.194884,81749.0,81745.0,0.24466]
["bitfinex","BTCUSD",1742321946490,0.392624,81751.0,81746.0,0.012233]
["bitfinex","BTCUSD",1742321946696,0.3,81753.0,81749.0,0.24465]
["bitfinex","BTCUSD",1742321946897,0.498456,81752.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742321947114,0.525127,81751.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742321947316,0.3,81752.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742321947490,0.3,81752.0,81746.0,0.256891]
["bitfinex","BTCUSD",1742321947491,0.3,81760.0,81752.0,0.256873]
["bitfinex","BTCUSD",1742321947696,0.357217,81759.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742321947874,0.3,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742321948077,0.266368,81759.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742321948280,0.012231,81754.0,81750.0,0.14192]
["bitfinex","BTCUSD",1742321948514,0.281632,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742321948756,0.245742,81755.0,81754.0,0.244633]
["bitfinex","BTCUSD",1742321949085,0.419169,81757.0,81751.0,0.012232]
["bitfinex","BTCUSD",1742321949292,0.012231,81754.0,81741.0,0.154233]
["bitfinex","BTCUSD",1742321949493,0.570116,81753.0,81752.0,0.256872]
["bitfinex","BTCUSD",1742321949708,0.00936207,81757.0,81755.0,0.244633]
["bitfinex","BTCUSD",1742321949920,0.00936207,81757.0,81756.0,0.256861]
["bitfinex","BTCUSD",1742321950126,0.3,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742321950251,0.527228,81760.0,81759.0,0.256851]
["bitfinex","BTCUSD",1742321950454,0.135703,81760.0,81759.0,0.256851]
["bitfinex","BTCUSD",1742321950687,0.00904362,81761.0,81760.0,0.256848]
["bitfinex","BTCUSD",1742321950883,0.23335,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742321951089,0.193235,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742321951281,0.152935,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742321951685,0.152935,81767.0,81763.0,0.244607]
["bitfinex","BTCUSD",1742321951891,0.969597,81766.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742321952086,0.491073,81765.0,81763.0,0.244608]
["bitfinex","BTCUSD",1742321952319,0.230357,81765.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742321952530,0.674907,81767.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742321952672,0.717949,81766.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742321952873,0.54833442,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742321953073,0.00913842,81766.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742321953383,1.6e-07,81768.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742321954106,1.6e-07,81768.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742321954458,0.301989,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1742321954658,0.355591,81771.0,81770.0,0.244587]
["bitfinex","BTCUSD",1742321954806,0.244562,81779.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742321955008,0.218633,81776.0,81775.0,0.308162]
["bitfinex","BTCUSD",1742321955211,0.00915426,81779.0,81778.0,0.256792]
["bitfinex","BTCUSD",1742321955417,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321955597,0.1149226,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321955796,0.00918484,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321956110,0.00918484,81784.0,81783.0,0.3724752]
["bitfinex","BTCUSD",1742321956311,0.05086697,81784.0,81783.0,0.3724752]
["bitfinex","BTCUSD",1742321956511,0.0001686,81784.0,81783.0,0.3724752]
["bitfinex","BTCUSD",1742321956715,0.04260835,81784.0,81783.0,0.6724752]
["bitfinex","BTCUSD",1742321957958,0.04260835,81784.0,81779.0,0.312228]
["bitfinex","BTCUSD",1742321957959,0.72429035,81784.0,81779.0,0.312228]
["bitfinex","BTCUSD",1742321958154,0.244555,81781.0,81778.0,0.14208]
["bitfinex","BTCUSD",1742321958355,0.643555,81780.0,81778.0,0.14208]
["bitfinex","BTCUSD",1742321958520,0.608779,81779.0,81778.0,0.386644]
["bitfinex","BTCUSD",1742321958728,0.244558,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742321958966,0.244555,81781.0,81778.0,0.398872]
["bitfinex","BTCUSD",1742321959172,0.426058,81780.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742321959408,0.731084,81782.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742321959539,0.04260835,81784.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742321959540,0.477857,81781.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742321959748,0.524959,81783.0,81780.0,0.244558]
["bitfinex","BTCUSD",1742321959941,0.31399,81783.0,81780.0,0.256785]
["bitfinex","BTCUSD",1742321960142,0.04260835,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321960354,0.04260835,81784.0,81783.0,0.556776]
["bitfinex","BTCUSD",1742321962746,0.04260835,81784.0,81783.0,0.559776]
["bitfinex","BTCUSD",1742321962948,0.04260835,81784.0,81783.0,0.67935103]
["bitfinex","BTCUSD",1742321966046,0.0001686,81784.0,81783.0,0.72495103]
["bitfinex","BTCUSD",1742321966822,0.0001686,81784.0,81783.0,0.72195103]
["bitfinex","BTCUSD",1742321967027,0.0001686,81784.0,81783.0,0.73649188]
["bitfinex","BTCUSD",1742321968022,0.0001686,81784.0,81783.0,0.608376]
["bitfinex","BTCUSD",1742321968375,0.0001686,81784.0,81783.0,0.704536]
["bitfinex","BTCUSD",1742321968595,0.0001686,81784.0,81783.0,0.698536]
["bitfinex","BTCUSD",1742321968924,0.0001686,81784.0,81783.0,0.704536]
["bitfinex","BTCUSD",1742321969330,0.0001686,81784.0,81783.0,0.698536]
["bitfinex","BTCUSD",1742321969666,0.0001686,81784.0,81783.0,0.549549]
["bitfinex","BTCUSD",1742321969857,0.0001686,81784.0,81783.0,0.305]
["bitfinex","BTCUSD",1742321970061,1.1199956,81784.0,81783.0,0.005]
["bitfinex","BTCUSD",1742321970262,0.2569416,81784.0,81783.0,0.005]
["bitfinex","BTCUSD",1742321970623,1.2726756,81784.0,81783.0,0.005]
["bitfinex","BTCUSD",1742321971144,0.256804,81774.0,81773.0,0.0003376]
["bitfinex","BTCUSD",1742321971342,1.947636,81774.0,81773.0,0.0003376]
["bitfinex","BTCUSD",1742321971542,1.554202,81774.0,81773.0,0.0003376]
["bitfinex","BTCUSD",1742321971800,1.51105977,81774.0,81773.0,0.0003376]
["bitfinex","BTCUSD",1742321972418,1.17052977,81774.0,81773.0,0.0003376]
["bitfinex","BTCUSD",1742321972822,0.244596,81768.0,81765.0,0.2219396]
["bitfinex","BTCUSD",1742321973036,0.2446,81766.0,81762.0,0.3]
["bitfinex","BTCUSD",1742321973177,0.688622,81765.0,81762.0,0.3]
["bitfinex","BTCUSD",1742321973383,0.945455,81765.0,81762.0,0.3]
["bitfinex","BTCUSD",1742321973636,0.945455,81765.0,81755.0,0.14176]
["bitfinex","BTCUSD",1742321973858,0.945455,81765.0,81756.0,0.3]
["bitfinex","BTCUSD",1742321974270,0.945455,81765.0,81756.0,0.244628]
["bitfinex","BTCUSD",1742321974472,0.945455,81765.0,81758.0,0.244622]
["bitfinex","BTCUSD",1742321974647,0.945455,81765.0,81755.0,0.012231]
["bitfinex","BTCUSD",1742321974903,0.945455,81765.0,81756.0,0.012231]
["bitfinex","BTCUSD",1742321975103,0.945455,81765.0,81756.0,0.256858]
["bitfinex","BTCUSD",1742321975483,0.945455,81765.0,81764.0,0.0013374]
["bitfinex","BTCUSD",1742321975780,0.271103,81765.0,81764.0,0.0013374]
["bitfinex","BTCUSD",1742321975981,0.515706,81765.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1742321976301,0.272103,81765.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1742321977054,0.001,81765.0,81764.0,0.2571734]
["bitfinex","BTCUSD",1742321978060,0.14758,81765.0,81764.0,0.2571734]
["bitfinex","BTCUSD",1742321978221,0.244592,81769.0,81766.0,0.244599]
["bitfinex","BTCUSD",1742321978432,1.034007,81768.0,81765.0,0.244603]
["bitfinex","BTCUSD",1742321978639,0.565056,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742321978856,0.242638,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742321979055,0.265271,81769.0,81767.0,0.244597]
["bitfinex","BTCUSD",1742321979255,0.001,81769.0,81768.0,0.256823]
["bitfinex","BTCUSD",1742321979440,0.10147,81769.0,81767.0,0.256826]
["bitfinex","BTCUSD",1742321979644,0.350913,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742321980081,0.012229,81768.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1742321980282,0.33331,81767.0,81765.0,0.244602]
["bitfinex","BTCUSD",1742321980482,0.256811,81772.0,81767.0,0.012229]
["bitfinex","BTCUSD",1742321980689,0.35055,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321980946,0.41054,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321981153,0.655133,81772.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321981375,0.355232,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321981548,0.118844,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321981717,0.330708,81773.0,81770.0,0.10276344]
["bitfinex","BTCUSD",1742321981921,0.244582,81772.0,81768.0,0.25682]
["bitfinex","BTCUSD",1742321982120,0.244588,81770.0,81767.0,0.256825]
["bitfinex","BTCUSD",1742321982380,0.296317,81769.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742321982609,0.293705,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321982899,0.584102,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321983076,0.588465,81773.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321983260,0.002,81771.0,81770.0,0.244588]
["bitfinex","BTCUSD",1742321983462,0.002,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742321984485,0.00914202,81774.0,81773.0,0.256807]
["bitfinex","BTCUSD",1742321984688,0.54521,81774.0,81769.0,0.24459]
["bitfinex","BTCUSD",1742321984887,0.001,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742321985209,0.336533,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742321985367,0.26934084,81776.0,81771.0,0.244585]
["bitfinex","BTCUSD",1742321985569,1.218648,81775.0,81772.0,0.244579]
["bitfinex","BTCUSD",1742321985779,0.308634,81774.0,81773.0,0.244576]
["bitfinex","BTCUSD",1742321985970,0.324241,81775.0,81773.0,0.244576]
["bitfinex","BTCUSD",1742321986171,0.324241,81775.0,81772.0,0.244579]
["bitfinex","BTCUSD",1742321986391,0.568816,81775.0,81772.0,0.244579]
["bitfinex","BTCUSD",1742321986609,0.100689,81774.0,81773.0,0.256805]
["bitfinex","BTCUSD",1742321986809,0.02476884,81776.0,81775.0,0.256801]
["bitfinex","BTCUSD",1742321986991,0.256779,81782.0,81778.0,0.244561]
["bitfinex","BTCUSD",1742321987220,0.590289,81781.0,81778.0,0.244561]
["bitfinex","BTCUSD",1742321987418,0.59954086,81781.0,81779.0,0.244559]
["bitfinex","BTCUSD",1742321987680,0.499955,81780.0,81779.0,0.243559]
["bitfinex","BTCUSD",1742321988121,0.605232,81782.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742321988324,0.02444104,81781.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742321988529,0.0001686,81784.0,81782.0,0.254779]
["bitfinex","BTCUSD",1742321988800,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321989361,0.0094499,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742321989561,0.0001686,81784.0,81783.0,0.254776]
["bitfinex","BTCUSD",1742321990292,0.0001686,81784.0,81783.0,0.554776]
["bitfinex","BTCUSD",1742321990793,0.0001686,81784.0,81783.0,0.6685053]
["bitfinex","BTCUSD",1742321992365,0.0001686,81784.0,81783.0,0.6725053]
["bitfinex","BTCUSD",1742321994597,0.0001686,81784.0,81783.0,0.6685053]
["bitfinex","BTCUSD",1742321994895,0.0001686,81784.0,81783.0,0.6735053]
["bitfinex","BTCUSD",1742321995130,0.0001686,81784.0,81783.0,0.68804615]
["bitfinex","BTCUSD",1742321995347,0.0001686,81784.0,81783.0,0.76924615]
["bitfinex","BTCUSD",1742321995787,0.0001686,81784.0,81783.0,0.76424615]
["bitfinex","BTCUSD",1742321996220,0.0001686,81784.0,81783.0,2.27024615]
["bitfinex","BTCUSD",1742321996903,0.0001686,81784.0,81783.0,0.77024615]
["bitfinex","BTCUSD",1742321997095,0.0001686,81784.0,81783.0,0.782816]
["bitfinex","BTCUSD",1742321997524,0.0001686,81784.0,81783.0,0.776816]
["bitfinex","BTCUSD",1742321998015,0.0001686,81784.0,81783.0,0.782816]
["bitfinex","BTCUSD",1742321998461,0.0001686,81784.0,81783.0,0.635976]
["bitfinex","BTCUSD",1742321998663,0.0001686,81784.0,81783.0,0.700536]
["bitfinex","BTCUSD",1742321998794,0.0001686,81784.0,81783.0,0.402656]
["bitfinex","BTCUSD",1742321998994,0.0001686,81784.0,81783.0,0.702656]
["bitfinex","BTCUSD",1742321999407,0.0001686,81784.0,81783.0,0.82223103]
["bitfinex","BTCUSD",1742322000298,0.0001686,81784.0,81783.0,0.305]
["bitfinex","BTCUSD",1742322000504,0.3961736,81784.0,81783.0,0.14596]
["bitfinex","BTCUSD",1742322000837,0.3122936,81784.0,81783.0,0.402736]
["bitfinex","BTCUSD",1742322001155,0.0001686,81784.0,81783.0,0.402736]
["bitfinex","BTCUSD",1742322001434,0.0001686,81784.0,81783.0,0.397736]
["bitfinex","BTCUSD",1742322001774,0.0001686,81784.0,81783.0,0.401736]
["bitfinex","BTCUSD",1742322002375,0.0001686,81784.0,81783.0,0.397736]
["bitfinex","BTCUSD",1742322002585,0.0001686,81784.0,81783.0,0.51931103]
["bitfinex","BTCUSD",1742322002785,0.9297506,81784.0,81783.0,0.14296]
["bitfinex","BTCUSD",1742322002990,0.1141706,81784.0,81783.0,0.399736]
["bitfinex","BTCUSD",1742322003197,0.2355816,81784.0,81783.0,0.399736]
["bitfinex","BTCUSD",1742322003382,0.4923576,81784.0,81764.0,0.0003374]
["bitfinex","BTCUSD",1742322003588,0.012228,81776.0,81772.0,0.3003376]
["bitfinex","BTCUSD",1742322003784,0.994912,81775.0,81772.0,0.2449176]
["bitfinex","BTCUSD",1742322004001,0.655513,81774.0,81772.0,0.2449176]
["bitfinex","BTCUSD",1742322004197,0.73571,81778.0,81773.0,0.256807]
["bitfinex","BTCUSD",1742322004406,0.444386,81777.0,81775.0,0.24457]
["bitfinex","BTCUSD",1742322004608,0.321618,81778.0,81776.0,0.32042286]
["bitfinex","BTCUSD",1742322004808,0.207704,81783.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742322005031,0.0001686,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742322005407,0.0001686,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322005608,0.179086,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322005812,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322006011,0.0001686,81784.0,81783.0,0.3607114]
["bitfinex","BTCUSD",1742322006228,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322006919,0.3698996,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322007237,0.012227,81781.0,81757.0,0.489251]
["bitfinex","BTCUSD",1742322007534,0.65741,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1742322007716,0.421534,81779.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742322007903,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322008224,0.0001686,81784.0,81783.0,0.3325878]
["bitfinex","BTCUSD",1742322008563,0.1346516,81784.0,81783.0,0.3325878]
["bitfinex","BTCUSD",1742322008786,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322010605,0.0001686,81784.0,81781.0,0.3]
["bitfinex","BTCUSD",1742322010964,0.287363,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742322011091,0.244552,81782.0,81781.0,0.3]
["bitfinex","BTCUSD",1742322011301,0.989968,81782.0,81781.0,0.3]
["bitfinex","BTCUSD",1742322011497,0.259788,81783.0,81781.0,0.556782]
["bitfinex","BTCUSD",1742322011706,0.395479,81783.0,81781.0,0.544555]
["bitfinex","BTCUSD",1742322011944,0.395479,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742322012144,0.0001686,81784.0,81781.0,0.545555]
["bitfinex","BTCUSD",1742322012145,0.0001686,81784.0,81781.0,0.301]
["bitfinex","BTCUSD",1742322012342,0.4491,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322012647,0.408272,81783.0,81781.0,0.545554]
["bitfinex","BTCUSD",1742322012792,0.408272,81783.0,81750.0,0.079]
["bitfinex","BTCUSD",1742322012793,0.244631,81756.0,81750.0,0.079]
["bitfinex","BTCUSD",1742322012963,0.012229,81771.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742322013164,0.22156025,81782.0,81764.0,0.01223]
["bitfinex","BTCUSD",1742322013165,0.24063,81770.0,81769.0,0.25682]
["bitfinex","BTCUSD",1742322013362,0.26922144,81771.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742322013565,0.306864,81770.0,81768.0,0.244594]
["bitfinex","BTCUSD",1742322013769,0.244603,81765.0,81761.0,0.244613]
["bitfinex","BTCUSD",1742322013973,0.012229,81769.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742322013974,0.244599,81767.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742322014203,0.897086,81766.0,81764.0,0.256836]
["bitfinex","BTCUSD",1742322014388,0.346788,81767.0,81766.0,0.25683]
["bitfinex","BTCUSD",1742322014581,0.144591,81769.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742322014809,0.591382,81768.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742322015009,0.248129,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742322015213,0.01223,81765.0,81764.0,0.001]
["bitfinex","BTCUSD",1742322015387,0.775979,81765.0,81764.0,0.001]
["bitfinex","BTCUSD",1742322015584,0.150791,81765.0,81764.0,0.001]
["bitfinex","BTCUSD",1742322015848,0.610027,81770.0,81766.0,0.244597]
["bitfinex","BTCUSD",1742322016050,0.244599,81767.0,81764.0,0.245606]
["bitfinex","BTCUSD",1742322016192,0.689129,81766.0,81764.0,0.245606]
["bitfinex","BTCUSD",1742322016417,0.02463544,81771.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742322016639,0.244596,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742322016849,0.182562,81767.0,81766.0,0.2446]
["bitfinex","BTCUSD",1742322017090,0.575563,81770.0,81765.0,0.244597]
["bitfinex","BTCUSD",1742322017292,0.244604,81765.0,81762.0,0.244606]
["bitfinex","BTCUSD",1742322017488,0.488342,81764.0,81763.0,0.244609]
["bitfinex","BTCUSD",1742322017701,0.27022344,81771.0,81768.0,0.244591]
["bitfinex","BTCUSD",1742322017920,0.244591,81770.0,81767.0,0.244595]
["bitfinex","BTCUSD",1742322018120,0.244561,81779.0,81772.0,0.012229]
["bitfinex","BTCUSD",1742322018259,0.244566,81778.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742322018463,0.244545,81785.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742322018670,0.013026,81789.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742322018671,0.610334,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742322018894,0.0008,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742322019095,0.0008,81789.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322019308,0.0008,81789.0,81783.0,0.6736081]
["bitfinex","BTCUSD",1742322019956,0.0008,81789.0,81783.0,0.7498081]
["bitfinex","BTCUSD",1742322020800,0.0008,81789.0,81783.0,0.7488081]
["bitfinex","BTCUSD",1742322021114,0.0008,81789.0,81783.0,0.6726081]
["bitfinex","BTCUSD",1742322021315,0.0008,81789.0,81783.0,0.555776]
["bitfinex","BTCUSD",1742322021519,0.0008,81789.0,81783.0,0.556776]
["bitfinex","BTCUSD",1742322022127,0.0008,81789.0,81783.0,0.555776]
["bitfinex","BTCUSD",1742322022337,0.0008,81789.0,81783.0,0.558776]
["bitfinex","BTCUSD",1742322022892,0.7034116,81784.0,81783.0,0.003]
["bitfinex","BTCUSD",1742322023096,0.8850286,81784.0,81783.0,0.003]
["bitfinex","BTCUSD",1742322023497,0.7332306,81784.0,81783.0,0.003]
["bitfinex","BTCUSD",1742322023845,0.244584,81772.0,81770.0,0.3]
["bitfinex","BTCUSD",1742322024072,1.08247,81771.0,81769.0,0.38591]
["bitfinex","BTCUSD",1742322024245,1.08247,81771.0,81770.0,0.256817]
["bitfinex","BTCUSD",1742322024453,0.244562,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1742322024674,0.315217,81778.0,81777.0,0.244566]
["bitfinex","BTCUSD",1742322024874,0.404674,81779.0,81777.0,0.244566]
["bitfinex","BTCUSD",1742322025065,0.244564,81778.0,81774.0,0.256801]
["bitfinex","BTCUSD",1742322025265,0.510272,81777.0,81774.0,0.256801]
["bitfinex","BTCUSD",1742322025463,0.518936,81776.0,81774.0,0.256801]
["bitfinex","BTCUSD",1742322025668,0.562511,81777.0,81774.0,0.256801]
["bitfinex","BTCUSD",1742322026053,0.552092,81777.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742322026250,0.389187,81777.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742322026682,0.389187,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742322026996,0.256794,81780.0,81775.0,0.256801]
["bitfinex","BTCUSD",1742322026997,0.244564,81778.0,81775.0,0.256801]
["bitfinex","BTCUSD",1742322027217,0.474509,81777.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742322027427,1.051584,81778.0,81776.0,0.24457]
["bitfinex","BTCUSD",1742322027838,1.136425,81778.0,81776.0,0.001]
["bitfinex","BTCUSD",1742322028039,0.525248,81777.0,81776.0,0.001]
["bitfinex","BTCUSD",1742322028179,0.318883,81777.0,81776.0,0.013228]
["bitfinex","BTCUSD",1742322028378,0.012229,81768.0,81752.0,0.3]
["bitfinex","BTCUSD",1742322028584,1.529073,81768.0,81759.0,0.453551]
["bitfinex","BTCUSD",1742322028842,1.420109,81768.0,81759.0,0.54462]
["bitfinex","BTCUSD",1742322029071,1.420109,81768.0,81764.0,0.244606]
["bitfinex","BTCUSD",1742322029276,1.269666,81768.0,81761.0,0.256843]
["bitfinex","BTCUSD",1742322029478,1.269666,81768.0,81760.0,0.256842]
["bitfinex","BTCUSD",1742322029479,1.012843,81768.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742322029669,0.5017,81768.0,81767.0,0.2571636]
["bitfinex","BTCUSD",1742322029828,0.244592,81769.0,81767.0,0.0003376]
["bitfinex","BTCUSD",1742322030032,0.923579,81768.0,81767.0,0.0003376]
["bitfinex","BTCUSD",1742322030260,0.923579,81768.0,81767.0,0.2449346]
["bitfinex","BTCUSD",1742322030261,0.561222,81768.0,81767.0,0.2449346]
["bitfinex","BTCUSD",1742322030595,0.691783,81768.0,81767.0,0.0003376]
["bitfinex","BTCUSD",1742322030720,0.39953226,81768.0,81767.0,0.0003376]
["bitfinex","BTCUSD",1742322030931,0.14270926,81768.0,81767.0,0.2571636]
["bitfinex","BTCUSD",1742322031210,0.244587,81771.0,81768.0,0.244593]
["bitfinex","BTCUSD",1742322031322,0.00942335,81773.0,81772.0,0.256811]
["bitfinex","BTCUSD",1742322031595,0.012227,81782.0,81778.0,0.244561]
["bitfinex","BTCUSD",1742322031801,0.419005,81781.0,81779.0,0.244561]
["bitfinex","BTCUSD",1742322032047,0.541388,81782.0,81780.0,0.2971389]
["bitfinex","BTCUSD",1742322032242,0.594619,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742322032443,0.2569426,81784.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322032444,0.563902,81783.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322032682,0.566272,81783.0,81781.0,0.256782]
["bitfinex","BTCUSD",1742322032863,0.193479,81783.0,81782.0,0.256779]
["bitfinex","BTCUSD",1742322033072,0.0001686,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322033270,0.00025328,81784.0,81783.0,0.256776]
["bitfinex","BTCUSD",1742322033485,0.05070962,81792.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742322033683,0.05070962,81792.0,81791.0,0.244525]
["bitfinex","BTCUSD",1742322033920,0.05070962,81792.0,81791.0,0.256751]
["bitfinex","BTCUSD",1742322034126,0.05070962,81792.0,81791.0,0.336223]
["bitfinex","BTCUSD",1742322036036,0.05070962,81792.0,81791.0,0.636223]
["bitfinex","BTCUSD",1742322037794,0.05070962,81792.0,81791.0,0.637223]
["bitfinex","BTCUSD",1742322040111,0.05070962,81792.0,81791.0,0.778503]
["bitfinex","BTCUSD",1742322040346,0.05070962,81792.0,81791.0,0.699031]
["bitfinex","BTCUSD",1742322043561,0.05070962,81792.0,81791.0,0.557751]
["bitfinex","BTCUSD",1742322043763,0.05070962,81792.0,81791.0,0.698911]
["bitfinex","BTCUSD",1742322045070,0.05070962,81792.0,81791.0,0.697911]
["bitfinex","BTCUSD",1742322045271,0.05070962,81792.0,81791.0,0.698911]
["bitfinex","BTCUSD",1742322045467,0.05070962,81792.0,81791.0,0.81848603]
["bitfinex","BTCUSD",1742322045811,0.05070962,81792.0,81791.0,0.81736603]
["bitfinex","BTCUSD",1742322047097,0.05070962,81792.0,81791.0,0.81936603]
["bitfinex","BTCUSD",1742322047963,0.05070962,81792.0,81791.0,0.81736603]
["bitfinex","BTCUSD",1742322048436,0.0001686,81792.0,81791.0,0.94326603]
["bitfinex","BTCUSD",1742322048592,0.0001686,81792.0,81791.0,0.94626603]
["bitfinex","BTCUSD",1742322049998,0.0001686,81792.0,81791.0,0.82004603]
["bitfinex","BTCUSD",1742322054082,0.0001686,81792.0,81791.0,0.83458688]
["bitfinex","BTCUSD",1742322054291,0.0001686,81792.0,81791.0,0.91558688]
["bitfinex","BTCUSD",1742322054509,4e-07,81794.0,81793.0,0.556744]
["bitfinex","BTCUSD",1742322054719,4e-07,81794.0,81793.0,0.81690185]
["bitfinex","BTCUSD",1742322055548,4e-07,81794.0,81793.0,0.86230185]
["bitfinex","BTCUSD",1742322056213,4e-07,81794.0,81793.0,2.36230185]
["bitfinex","BTCUSD",1742322056415,4e-07,81794.0,81793.0,2.67133048]
["bitfinex","BTCUSD",1742322056819,0.06967338,81831.0,81828.0,0.244415]
["bitfinex","BTCUSD",1742322057029,0.976745,81830.0,81829.0,0.0268857]
["bitfinex","BTCUSD",1742322057241,1.01067688,81830.0,81829.0,0.0268857]
["bitfinex","BTCUSD",1742322057442,0.244418,81827.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742322057783,0.628922,81826.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742322058011,0.628922,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742322058190,0.0426373,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742322058388,0.477282,81826.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742322058592,0.84957,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742322058757,1.093982,81829.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742322059115,0.670621,81828.0,81826.0,0.24442]
["bitfinex","BTCUSD",1742322059681,0.915036,81828.0,81824.0,0.256647]
["bitfinex","BTCUSD",1742322059880,0.656168,81827.0,81825.0,0.244424]
["bitfinex","BTCUSD",1742322060085,0.656168,81827.0,81825.0,0.244421]
["bitfinex","BTCUSD",1742322060384,0.373041,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742322060582,0.00919463,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742322060769,0.00040758,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322060971,0.42005658,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322061280,0.20471158,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322061481,0.04262616,81831.0,81830.0,0.3605049]
["bitfinex","BTCUSD",1742322062802,0.04237037,81831.0,81830.0,0.3605049]
["bitfinex","BTCUSD",1742322063676,0.05171749,81831.0,81830.0,0.3605049]
["bitfinex","BTCUSD",1742322063881,0.00015179,81831.0,81830.0,0.3605049]
["bitfinex","BTCUSD",1742322064247,0.00032059,81831.0,81830.0,0.3605049]
["bitfinex","BTCUSD",1742322064669,0.00032059,81831.0,81826.0,0.256642]
["bitfinex","BTCUSD",1742322064670,0.01222,81829.0,81826.0,0.244418]
["bitfinex","BTCUSD",1742322064869,0.299882,81828.0,81827.0,0.256637]
["bitfinex","BTCUSD",1742322065073,0.41967,81830.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742322065269,0.41967,81830.0,81829.0,0.3458458]
["bitfinex","BTCUSD",1742322065489,0.07597286,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742322065718,0.07597286,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322065719,0.05161672,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322066036,0.19198872,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322066220,0.244409,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742322066435,0.100492,81830.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742322066654,0.05161672,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322067683,0.18744472,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322067880,0.16187372,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322067993,0.16187372,81831.0,81830.0,0.3605048]
["bitfinex","BTCUSD",1742322067994,0.05161672,81831.0,81830.0,0.3605048]
["bitfinex","BTCUSD",1742322068652,0.05161672,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322069469,0.05261672,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322069883,0.05261672,81831.0,81830.0,0.397189]
["bitfinex","BTCUSD",1742322070227,0.05261672,81831.0,81830.0,0.697189]
["bitfinex","BTCUSD",1742322070863,0.05161672,81831.0,81830.0,0.697189]
["bitfinex","BTCUSD",1742322071063,0.05161672,81831.0,81830.0,0.81676403]
["bitfinex","BTCUSD",1742322071270,0.05261672,81831.0,81830.0,0.697189]
["bitfinex","BTCUSD",1742322071898,0.05161672,81831.0,81830.0,0.697189]
["bitfinex","BTCUSD",1742322072272,0.05161672,81831.0,81830.0,0.700189]
["bitfinex","BTCUSD",1742322072483,0.05161672,81831.0,81830.0,0.687969]
["bitfinex","BTCUSD",1742322072695,0.05161672,81831.0,81830.0,0.697189]
["bitfinex","BTCUSD",1742322072897,0.256602,81840.0,81835.0,0.244392]
["bitfinex","BTCUSD",1742322073068,1.755206,81840.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742322073270,0.962511,81839.0,81836.0,0.244388]
["bitfinex","BTCUSD",1742322073717,0.846222,81839.0,81837.0,0.244387]
["bitfinex","BTCUSD",1742322073889,0.04250909,81839.0,81838.0,0.0757611]
["bitfinex","BTCUSD",1742322074189,0.550988,81838.0,81835.0,0.256612]
["bitfinex","BTCUSD",1742322074490,0.550988,81838.0,81836.0,0.244389]
["bitfinex","BTCUSD",1742322074692,0.550988,81838.0,81835.0,0.256612]
["bitfinex","BTCUSD",1742322075299,0.550988,81838.0,81837.0,0.244388]
["bitfinex","BTCUSD",1742322075526,0.212384,81838.0,81836.0,0.24439]
["bitfinex","BTCUSD",1742322075770,0.489674,81838.0,81836.0,0.001]
["bitfinex","BTCUSD",1742322075975,0.256607,81837.0,81836.0,0.001]
["bitfinex","BTCUSD",1742322076188,0.256634,81829.0,81822.0,0.012221]
["bitfinex","BTCUSD",1742322076402,0.256634,81829.0,81815.0,0.38572863]
["bitfinex","BTCUSD",1742322076403,0.012222,81817.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742322076611,0.14052,81837.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322076612,0.012221,81823.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322076858,1.749835,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322077061,0.963162,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322077288,0.764308,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322077457,1.552631,81821.0,81819.0,0.24444]
["bitfinex","BTCUSD",1742322077674,1.552631,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322077877,0.012222,81819.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742322078095,0.244456,81815.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322078275,0.766693,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322078475,0.244448,81817.0,81812.0,0.24446]
["bitfinex","BTCUSD",1742322078679,0.00923465,81814.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742322078927,0.823366,81813.0,81810.0,0.244465]
["bitfinex","BTCUSD",1742322079131,0.797613,81812.0,81809.0,0.244471]
["bitfinex","BTCUSD",1742322079335,0.800673,81813.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742322079558,0.00012213,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742322079984,0.00012213,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322079985,0.38296213,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322080458,0.18434813,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322081702,0.012223,81809.0,81803.0,0.3]
["bitfinex","BTCUSD",1742322081978,0.256725,81800.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742322082139,0.244509,81797.0,81794.0,0.3]
["bitfinex","BTCUSD",1742322082369,0.921502,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742322082515,0.681101,81796.0,81792.0,0.012226]
["bitfinex","BTCUSD",1742322082724,0.681101,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742322082725,1.06075,81796.0,81795.0,0.244513]
["bitfinex","BTCUSD",1742322083076,0.244513,81795.0,81792.0,0.244522]
["bitfinex","BTCUSD",1742322083267,0.866082,81796.0,81792.0,0.256748]
["bitfinex","BTCUSD",1742322083495,0.244492,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742322083703,1.126314,81801.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742322083912,0.244475,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322084110,0.244475,81808.0,81800.0,0.244498]
["bitfinex","BTCUSD",1742322084111,0.244484,81805.0,81802.0,0.244491]
["bitfinex","BTCUSD",1742322084419,0.707964,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742322084652,0.290584,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742322084862,0.332984,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742322085065,0.00012213,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322085214,0.54873313,81812.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322085377,0.409061,81811.0,81808.0,0.244472]
["bitfinex","BTCUSD",1742322085581,0.325563,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322085784,0.00012213,81812.0,81811.0,0.012223]
["bitfinex","BTCUSD",1742322086033,0.00012213,81812.0,81811.0,0.010223]
["bitfinex","BTCUSD",1742322086264,1.16265213,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1742322086758,1.14700113,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1742322086913,1.11730213,81812.0,81811.0,0.254688]
["bitfinex","BTCUSD",1742322087120,1.03131613,81812.0,81811.0,0.231688]
["bitfinex","BTCUSD",1742322087342,0.00012213,81812.0,81811.0,0.231688]
["bitfinex","BTCUSD",1742322087523,0.98277113,81812.0,81811.0,0.243911]
["bitfinex","BTCUSD",1742322088143,0.94599313,81812.0,81811.0,0.243911]
["bitfinex","BTCUSD",1742322088387,0.94599313,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322088587,0.012223,81809.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322088915,0.244486,81804.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322089121,0.244474,81808.0,81804.0,0.244484]
["bitfinex","BTCUSD",1742322089294,0.244474,81808.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742322089499,0.754552,81807.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742322089820,0.754552,81807.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322089821,0.25671,81804.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322090023,2.030114,81804.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322091549,2.030114,81804.0,81803.0,0.0013374]
["bitfinex","BTCUSD",1742322093313,2.030114,81804.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322095538,1.893706,81804.0,81803.0,0.0003374]
["bitfinex","BTCUSD",1742322095948,0.0784,81820.0,81808.0,0.012223]
["bitfinex","BTCUSD",1742322096191,0.244443,81819.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322096396,0.244443,81819.0,81811.0,0.3092486]
["bitfinex","BTCUSD",1742322096588,0.12374813,81812.0,81811.0,0.3092486]
["bitfinex","BTCUSD",1742322096791,0.00012213,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322097210,0.00012213,81812.0,81811.0,0.337188]
["bitfinex","BTCUSD",1742322098017,0.00012213,81812.0,81811.0,0.338188]
["bitfinex","BTCUSD",1742322099001,0.244444,81818.0,81812.0,0.012223]
["bitfinex","BTCUSD",1742322099361,0.765316,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322099511,0.02411303,81825.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322099713,0.26853703,81825.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742322099923,0.244433,81822.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322100121,0.244437,81821.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742322100377,0.24898,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322100603,0.02144091,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322100604,0.00921991,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322100805,0.00921991,81822.0,81821.0,0.604957]
["bitfinex","BTCUSD",1742322101013,0.036776,81850.0,81829.0,0.556632]
["bitfinex","BTCUSD",1742322101459,0.012217,81851.0,81829.0,0.639332]
["bitfinex","BTCUSD",1742322101661,0.256566,81851.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322101867,0.244349,81851.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322102068,0.26877192,81853.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322102269,0.28098892,81853.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322102544,0.244346,81851.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322103163,0.02443192,81853.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322103329,0.0001688,81854.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322103539,0.05108845,81839.0,81829.0,0.7545925]
["bitfinex","BTCUSD",1742322103746,0.05108845,81839.0,81829.0,0.7585925]
["bitfinex","BTCUSD",1742322103957,7e-07,81830.0,81829.0,0.77313335]
["bitfinex","BTCUSD",1742322104160,7e-07,81830.0,81829.0,1.12626198]
["bitfinex","BTCUSD",1742322104537,7e-07,81830.0,81829.0,1.13226198]
["bitfinex","BTCUSD",1742322106164,7e-07,81830.0,81829.0,2.63726198]
["bitfinex","BTCUSD",1742322106379,7e-07,81830.0,81829.0,2.63126198]
["bitfinex","BTCUSD",1742322106575,7e-07,81830.0,81829.0,2.63726198]
["bitfinex","BTCUSD",1742322106777,7e-07,81830.0,81829.0,2.66219815]
["bitfinex","BTCUSD",1742322107314,7e-07,81830.0,81829.0,2.65619815]
["bitfinex","BTCUSD",1742322107511,7e-07,81830.0,81829.0,2.66219815]
["bitfinex","BTCUSD",1742322107915,0.0001688,81854.0,81829.0,2.66219815]
["bitfinex","BTCUSD",1742322108122,0.0001688,81854.0,81839.0,0.688001]
["bitfinex","BTCUSD",1742322108123,7e-07,81840.0,81839.0,0.688001]
["bitfinex","BTCUSD",1742322108325,7e-07,81840.0,81839.0,0.84342185]
["bitfinex","BTCUSD",1742322108534,7e-07,81840.0,81839.0,1.15745048]
["bitfinex","BTCUSD",1742322109274,0.0001228,81840.0,81839.0,1.15745048]
["bitfinex","BTCUSD",1742322109479,0.0001228,81840.0,81839.0,1.15245048]
["bitfinex","BTCUSD",1742322109689,0.0001228,81840.0,81839.0,1.17965834]
["bitfinex","BTCUSD",1742322110005,0.0001228,81840.0,81839.0,1.18565834]
["bitfinex","BTCUSD",1742322110770,0.0001228,81840.0,81839.0,1.17111749]
["bitfinex","BTCUSD",1742322110989,0.0001228,81840.0,81839.0,1.15195752]
["bitfinex","BTCUSD",1742322111200,0.0001228,81840.0,81839.0,0.83890863]
["bitfinex","BTCUSD",1742322111393,0.0001228,81840.0,81839.0,0.87162963]
["bitfinex","BTCUSD",1742322111730,0.0001228,81840.0,81839.0,0.61502863]
["bitfinex","BTCUSD",1742322111927,0.0001228,81840.0,81839.0,0.86562963]
["bitfinex","BTCUSD",1742322112151,0.02026096,81855.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742322112354,0.07650541,81885.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742322112355,0.244355,81849.0,81845.0,0.012218]
["bitfinex","BTCUSD",1742322112532,0.012217,81851.0,81844.0,0.3]
["bitfinex","BTCUSD",1742322112730,0.012217,81852.0,81844.0,0.3]
["bitfinex","BTCUSD",1742322112731,0.012217,81849.0,81844.0,0.3]
["bitfinex","BTCUSD",1742322112914,0.244364,81845.0,81844.0,0.3]
["bitfinex","BTCUSD",1742322113321,0.488541,81877.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742322113557,0.220024,81855.0,81849.0,0.012217]
["bitfinex","BTCUSD",1742322113878,0.0093379,81855.0,81854.0,0.012216]
["bitfinex","BTCUSD",1742322114077,0.0093379,81855.0,81854.0,0.397552]
["bitfinex","BTCUSD",1742322114279,0.244317,81861.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742322114530,0.244317,81861.0,81858.0,0.0654095]
["bitfinex","BTCUSD",1742322114678,0.256525,81863.0,81858.0,0.3097325]
["bitfinex","BTCUSD",1742322114995,0.515281,81862.0,81858.0,0.0654095]
["bitfinex","BTCUSD",1742322115145,0.265952,81861.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742322115350,0.271205,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742322115528,0.271205,81862.0,81860.0,0.049851]
["bitfinex","BTCUSD",1742322116049,0.515518,81862.0,81860.0,0.049851]
["bitfinex","BTCUSD",1742322116256,0.515518,81862.0,81858.0,0.0654095]
["bitfinex","BTCUSD",1742322116257,0.510522,81861.0,81858.0,0.0654095]
["bitfinex","BTCUSD",1742322116447,0.02138379,81863.0,81858.0,0.244322]
["bitfinex","BTCUSD",1742322116644,0.317165,81862.0,81858.0,0.244322]
["bitfinex","BTCUSD",1742322116995,0.244331,81857.0,81854.0,0.141]
["bitfinex","BTCUSD",1742322117474,0.244316,81862.0,81854.0,0.141]
["bitfinex","BTCUSD",1742322117475,0.256532,81861.0,81854.0,0.153216]
["bitfinex","BTCUSD",1742322117624,0.500751,81860.0,81854.0,0.13405601]
["bitfinex","BTCUSD",1742322117976,0.244229,81859.0,81856.0,0.244328]
["bitfinex","BTCUSD",1742322118177,0.244229,81859.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742322118960,0.197991,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742322119162,0.214023,81859.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742322119363,0.244325,81858.0,81855.0,0.0390616]
["bitfinex","BTCUSD",1742322119680,0.17527,81857.0,81856.0,0.06740096]
["bitfinex","BTCUSD",1742322119923,0.197991,81859.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742322120097,0.458367,81859.0,81856.0,0.07961696]
["bitfinex","BTCUSD",1742322120297,0.214045,81859.0,81856.0,0.32394496]
["bitfinex","BTCUSD",1742322120596,0.244325,81858.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742322120759,0.204461,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742322120967,0.448789,81857.0,81853.0,0.256554]
["bitfinex","BTCUSD",1742322121158,0.204154,81856.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742322121427,0.140684,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742322121608,0.157371,81858.0,81856.0,0.24433]
["bitfinex","BTCUSD",1742322121754,0.134007,81857.0,81856.0,0.24433]
["bitfinex","BTCUSD",1742322121953,0.149434,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742322122244,0.149434,81858.0,81856.0,0.244329]
["bitfinex","BTCUSD",1742322122461,0.012215,81862.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742322122462,0.00916879,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742322122867,0.0008,81869.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742322123202,0.04539004,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742322123516,0.01928091,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742322124704,0.01928091,81865.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742322124902,0.244308,81864.0,81861.0,0.244313]
["bitfinex","BTCUSD",1742322125260,0.244308,81864.0,81839.0,0.53045]
["bitfinex","BTCUSD",1742322125261,0.0001687,81863.0,81854.0,0.3]
["bitfinex","BTCUSD",1742322125435,0.139451,81862.0,81860.0,0.256531]
["bitfinex","BTCUSD",1742322125640,0.139451,81862.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742322126244,0.139451,81862.0,81861.0,0.256531]
["bitfinex","BTCUSD",1742322126438,0.139451,81862.0,81857.0,0.244326]
["bitfinex","BTCUSD",1742322126439,0.24432,81860.0,81857.0,0.244326]
["bitfinex","BTCUSD",1742322126663,0.941234,81859.0,81858.0,0.244325]
["bitfinex","BTCUSD",1742322126862,0.244325,81858.0,81855.0,0.244332]
["bitfinex","BTCUSD",1742322127162,0.637119,81857.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742322127363,0.763473,81856.0,81854.0,0.544336]
["bitfinex","BTCUSD",1742322127566,0.012217,81849.0,81845.0,0.384844]
["bitfinex","BTCUSD",1742322127802,1.412447,81848.0,81846.0,0.3]
["bitfinex","BTCUSD",1742322128003,0.244345,81852.0,81848.0,0.256572]
["bitfinex","BTCUSD",1742322128211,0.244325,81858.0,81855.0,0.244333]
["bitfinex","BTCUSD",1742322128391,0.488521,81880.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742322128392,0.313075,81857.0,81856.0,0.256547]
["bitfinex","BTCUSD",1742322128552,0.193042,81857.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742322128749,0.01916075,81858.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742322128949,0.51529775,81858.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742322129174,0.51530975,81858.0,81857.0,0.256543]
["bitfinex","BTCUSD",1742322129373,0.14061075,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742322129577,0.01916075,81858.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742322129774,0.01916075,81858.0,81857.0,0.3335084]
["bitfinex","BTCUSD",1742322130035,0.14561975,81858.0,81857.0,0.3335084]
["bitfinex","BTCUSD",1742322130213,0.14581975,81858.0,81857.0,0.3335084]
["bitfinex","BTCUSD",1742322131764,0.01916075,81858.0,81857.0,0.3335084]
["bitfinex","BTCUSD",1742322131892,0.0001687,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742322132093,0.0001687,81863.0,81862.0,0.31843483]
["bitfinex","BTCUSD",1742322132299,0.0001687,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322132501,0.2027137,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322132705,0.1544137,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322132907,0.1384257,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322133167,0.0001687,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322133955,0.1382347,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322134158,0.1342347,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322134738,0.01932781,81863.0,81862.0,0.31743483]
["bitfinex","BTCUSD",1742322136355,0.04550693,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742322136356,8.7e-07,81865.0,81864.0,0.256522]
["bitfinex","BTCUSD",1742322136652,0.0008,81869.0,81868.0,0.334709]
["bitfinex","BTCUSD",1742322137276,0.01995468,81869.0,81868.0,0.334709]
["bitfinex","BTCUSD",1742322137860,0.01995468,81869.0,81868.0,0.35761967]
["bitfinex","BTCUSD",1742322138056,0.01995468,81869.0,81868.0,0.4014936]
["bitfinex","BTCUSD",1742322138663,0.01995468,81869.0,81868.0,0.4064936]
["bitfinex","BTCUSD",1742322139056,0.01995468,81869.0,81868.0,0.5469736]
["bitfinex","BTCUSD",1742322139258,0.01995468,81869.0,81868.0,0.52906293]
["bitfinex","BTCUSD",1742322139468,0.0008,81869.0,81868.0,0.52906293]
["bitfinex","BTCUSD",1742322139667,0.0008,81869.0,81868.0,0.51906293]
["bitfinex","BTCUSD",1742322139869,0.0008,81869.0,81868.0,0.38358293]
["bitfinex","BTCUSD",1742322140064,0.0008,81869.0,81868.0,0.44586293]
["bitfinex","BTCUSD",1742322140362,0.0008,81869.0,81868.0,0.694775]
["bitfinex","BTCUSD",1742322140568,0.32676,81869.0,81868.0,0.706989]
["bitfinex","BTCUSD",1742322140785,0.10618,81869.0,81868.0,0.706989]
["bitfinex","BTCUSD",1742322141064,0.0008,81869.0,81868.0,0.701989]
["bitfinex","BTCUSD",1742322141265,0.0008,81869.0,81868.0,0.696989]
["bitfinex","BTCUSD",1742322141476,0.0008,81869.0,81868.0,0.81956403]
["bitfinex","BTCUSD",1742322141677,0.126745,81869.0,81868.0,0.81956403]
["bitfinex","BTCUSD",1742322142060,0.012216,81858.0,81851.0,0.012217]
["bitfinex","BTCUSD",1742322142211,0.41845,81857.0,81855.0,0.244334]
["bitfinex","BTCUSD",1742322142378,0.615365,81860.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742322142582,0.012215,81865.0,81857.0,0.244328]
["bitfinex","BTCUSD",1742322142583,0.244287,81871.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742322142793,0.814562,81868.0,81866.0,0.256514]
["bitfinex","BTCUSD",1742322142999,0.012213,81875.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322143194,1.599681,81873.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322143394,0.244286,81871.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322143594,0.339714,81870.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742322143791,0.42701394,81869.0,81865.0,0.256519]
["bitfinex","BTCUSD",1742322144034,0.44938,81868.0,81866.0,0.0280949]
["bitfinex","BTCUSD",1742322144436,0.244298,81867.0,81866.0,0.0280949]
["bitfinex","BTCUSD",1742322144642,0.332473,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742322144799,0.21552,81867.0,81866.0,0.256516]
["bitfinex","BTCUSD",1742322145056,0.01995794,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322145209,0.01995794,81869.0,81868.0,0.3359063]
["bitfinex","BTCUSD",1742322145417,0.82204094,81869.0,81868.0,0.3359063]
["bitfinex","BTCUSD",1742322145653,0.82404094,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322145967,0.46738794,81869.0,81868.0,0.256509]
["bitfinex","BTCUSD",1742322146328,0.02195794,81869.0,81868.0,0.255509]
["bitfinex","BTCUSD",1742322146536,0.01995794,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322146730,0.14530594,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322146936,0.02095794,81869.0,81868.0,0.3106063]
["bitfinex","BTCUSD",1742322148061,0.02095794,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322148259,0.22539094,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322148580,0.26215394,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322148876,0.21955294,81869.0,81868.0,0.233509]
["bitfinex","BTCUSD",1742322149110,0.46384794,81869.0,81865.0,0.0003374]
["bitfinex","BTCUSD",1742322149280,1.773404,81868.0,81865.0,0.0003374]
["bitfinex","BTCUSD",1742322149493,1.773404,81868.0,81866.0,0.2443]
["bitfinex","BTCUSD",1742322149711,1.773404,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742322149839,1.773404,81868.0,81865.0,0.2446404]
["bitfinex","BTCUSD",1742322150048,1.109737,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742322150253,0.882148,81867.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742322150460,0.688108,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742322150777,0.460957,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742322151598,0.244301,81866.0,81865.0,0.0003374]
["bitfinex","BTCUSD",1742322151801,0.720695,81866.0,81865.0,0.0003374]
["bitfinex","BTCUSD",1742322151998,0.921839,81866.0,81865.0,0.0003374]
["bitfinex","BTCUSD",1742322152202,0.923791,81868.0,81865.0,0.2446414]
["bitfinex","BTCUSD",1742322152413,0.721709,81868.0,81867.0,0.633712]
["bitfinex","BTCUSD",1742322152668,0.02012664,81869.0,81868.0,0.556509]
["bitfinex","BTCUSD",1742322152858,0.0009687,81869.0,81868.0,0.556509]
["bitfinex","BTCUSD",1742322153911,0.0009687,81869.0,81868.0,0.561509]
["bitfinex","BTCUSD",1742322154117,0.0009687,81869.0,81868.0,0.63197271]
["bitfinex","BTCUSD",1742322155557,0.02012349,81869.0,81868.0,0.63697271]
["bitfinex","BTCUSD",1742322159763,0.02012349,81869.0,81868.0,0.566509]
["bitfinex","BTCUSD",1742322160181,0.02012349,81869.0,81868.0,0.706949]
["bitfinex","BTCUSD",1742322160388,0.6331847,81869.0,81868.0,0.694735]
["bitfinex","BTCUSD",1742322160584,0.8863447,81869.0,81868.0,0.44544]
["bitfinex","BTCUSD",1742322160789,0.8863447,81869.0,81868.0,0.005]
["bitfinex","BTCUSD",1742322160790,1.4224557,81869.0,81868.0,0.005]
["bitfinex","BTCUSD",1742322160990,1.7309827,81869.0,81868.0,0.008]
["bitfinex","BTCUSD",1742322161795,1.7309827,81869.0,81868.0,0.0033374]
["bitfinex","BTCUSD",1742322161998,1.4744767,81869.0,81868.0,0.0033374]
["bitfinex","BTCUSD",1742322162198,0.7207617,81869.0,81868.0,0.2608464]
["bitfinex","BTCUSD",1742322162383,0.5088917,81869.0,81868.0,0.2608464]
["bitfinex","BTCUSD",1742322162585,0.5088917,81869.0,81868.0,0.2598464]
["bitfinex","BTCUSD",1742322162781,0.1492477,81869.0,81868.0,0.2598464]
["bitfinex","BTCUSD",1742322162981,0.16840535,81869.0,81868.0,0.2628464]
["bitfinex","BTCUSD",1742322163425,0.16840535,81869.0,81868.0,0.66611968]
["bitfinex","BTCUSD",1742322163671,0.02012635,81869.0,81868.0,0.66611968]
["bitfinex","BTCUSD",1742322163819,0.02012635,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322167670,0.68257935,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322167870,0.71245335,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322168067,0.02012635,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322168721,0.31379235,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322168928,0.37902335,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322169347,0.19205335,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322169996,0.12244435,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322170226,0.13345735,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322170984,0.13345735,81869.0,81868.0,0.5506324]
["bitfinex","BTCUSD",1742322171349,0.13345735,81869.0,81868.0,0.3063374]
["bitfinex","BTCUSD",1742322171538,0.13345735,81869.0,81868.0,0.5506324]
["bitfinex","BTCUSD",1742322171914,0.13345735,81869.0,81868.0,0.3185514]
["bitfinex","BTCUSD",1742322172118,0.13345735,81869.0,81868.0,0.5628464]
["bitfinex","BTCUSD",1742322172316,0.13345735,81869.0,81868.0,0.68242143]
["bitfinex","BTCUSD",1742322172501,0.13345735,81869.0,81868.0,0.6632647]
["bitfinex","BTCUSD",1742322172699,0.13345735,81869.0,81868.0,0.54368967]
["bitfinex","BTCUSD",1742322172910,0.13345735,81869.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742322172911,0.244307,81864.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742322173109,0.012215,81865.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742322173329,0.244313,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742322173531,0.256517,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742322173732,0.24431,81863.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742322173970,0.711211,81862.0,81861.0,0.256529]
["bitfinex","BTCUSD",1742322174457,0.535914,81862.0,81861.0,0.260531]
["bitfinex","BTCUSD",1742322174661,0.459783,81862.0,81861.0,0.264531]
["bitfinex","BTCUSD",1742322174835,0.0131827,81869.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742322174836,0.244307,81865.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742322175164,0.867233,81864.0,81862.0,0.244311]
["bitfinex","BTCUSD",1742322175365,0.867233,81864.0,81861.0,0.260531]
["bitfinex","BTCUSD",1742322175366,0.256528,81862.0,81861.0,0.004]
["bitfinex","BTCUSD",1742322175524,0.256528,81862.0,81861.0,0.006]
["bitfinex","BTCUSD",1742322175729,1.332247,81862.0,81861.0,0.006]
["bitfinex","BTCUSD",1742322176153,1.588775,81862.0,81861.0,0.002]
["bitfinex","BTCUSD",1742322176538,0.25656,81852.0,81851.0,0.00012208]
["bitfinex","BTCUSD",1742322176716,0.012217,81847.0,81838.0,0.0763]
["bitfinex","BTCUSD",1742322176916,0.01222,81832.0,81830.0,0.0001221]
["bitfinex","BTCUSD",1742322177145,0.245958,81831.0,81830.0,0.0001221]
["bitfinex","BTCUSD",1742322177437,0.2444,81833.0,81832.0,0.3]
["bitfinex","BTCUSD",1742322177663,0.244405,81832.0,81830.0,0.0001221]
["bitfinex","BTCUSD",1742322177864,0.701192,81831.0,81830.0,0.0001221]
["bitfinex","BTCUSD",1742322178070,0.701192,81831.0,81830.0,0.0041221]
["bitfinex","BTCUSD",1742322178267,0.701192,81831.0,81830.0,0.0036626]
["bitfinex","BTCUSD",1742322178804,0.72035671,81831.0,81830.0,0.0036626]
["bitfinex","BTCUSD",1742322178964,0.72035671,81831.0,81830.0,0.0076626]
["bitfinex","BTCUSD",1742322179369,0.46373071,81831.0,81830.0,0.0036626]
["bitfinex","BTCUSD",1742322179574,0.46373071,81831.0,81830.0,0.2480716]
["bitfinex","BTCUSD",1742322179776,0.46373071,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742322179777,0.02016471,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742322180356,0.01222,81830.0,81829.0,0.0003374]
["bitfinex","BTCUSD",1742322180567,1.218619,81830.0,81829.0,0.0003374]
["bitfinex","BTCUSD",1742322180768,0.012221,81825.0,81822.0,0.244432]
["bitfinex","BTCUSD",1742322180967,0.02116471,81831.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742322181151,0.329956,81830.0,81828.0,0.01222]
["bitfinex","BTCUSD",1742322181353,0.112058,81830.0,81829.0,0.256632]
["bitfinex","BTCUSD",1742322181562,0.01916471,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322181917,0.285891,81830.0,81820.0,0.012221]
["bitfinex","BTCUSD",1742322182220,0.608517,81829.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742322182546,1.361223,81828.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742322182716,1.605638,81828.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742322182929,0.835757,81827.0,81824.0,0.244424]
["bitfinex","BTCUSD",1742322183164,0.835757,81827.0,81825.0,0.244421]
["bitfinex","BTCUSD",1742322183367,1.195894,81828.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742322183559,1.611594,81829.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742322183703,1.237242,81828.0,81825.0,0.256644]
["bitfinex","BTCUSD",1742322184058,1.237242,81828.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742322184265,1.237242,81828.0,81825.0,0.20765585]
["bitfinex","BTCUSD",1742322184463,1.481659,81828.0,81824.0,0.245424]
["bitfinex","BTCUSD",1742322184606,0.950641,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742322184806,0.950641,81827.0,81824.0,0.245424]
["bitfinex","BTCUSD",1742322185006,0.752641,81827.0,81824.0,0.245424]
["bitfinex","BTCUSD",1742322185209,0.752641,81827.0,81825.0,0.245423]
["bitfinex","BTCUSD",1742322185210,0.952847,81827.0,81825.0,0.245423]
["bitfinex","BTCUSD",1742322185411,0.767595,81827.0,81825.0,0.245423]
["bitfinex","BTCUSD",1742322185660,0.767595,81827.0,81825.0,0.244423]
["bitfinex","BTCUSD",1742322186060,0.692957,81827.0,81826.0,0.244421]
["bitfinex","BTCUSD",1742322186234,0.27579071,81831.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742322186235,0.24441,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742322186435,1.57728,81830.0,81827.0,0.244417]
["bitfinex","BTCUSD",1742322186663,1.33287,81829.0,81826.0,0.256642]
["bitfinex","BTCUSD",1742322186868,1.577282,81829.0,81826.0,0.256642]
["bitfinex","BTCUSD",1742322187175,1.202941,81828.0,81827.0,0.244418]
["bitfinex","BTCUSD",1742322187384,1.753367,81829.0,81828.0,0.256635]
["bitfinex","BTCUSD",1742322187515,0.01916471,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742322187716,1.17732471,81831.0,81830.0,0.0415397]
["bitfinex","BTCUSD",1742322187978,1.17732471,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322187979,1.06805271,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322188207,1.06805271,81831.0,81830.0,0.244409]
["bitfinex","BTCUSD",1742322188323,1.06805271,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322189946,0.12272171,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322190408,0.103557,81831.0,81830.0,0.256629]
["bitfinex","BTCUSD",1742322190600,0.58216,81845.0,81832.0,0.256623]
["bitfinex","BTCUSD",1742322190802,0.102877,81833.0,81832.0,0.256623]
["bitfinex","BTCUSD",1742322190998,1.60125,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322191320,0.0251789,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742322191628,0.906835,81842.0,81840.0,0.012218]
["bitfinex","BTCUSD",1742322191859,1.027481,81841.0,81838.0,0.012219]
["bitfinex","BTCUSD",1742322192000,0.96389938,81842.0,81841.0,0.244376]
["bitfinex","BTCUSD",1742322192210,0.00012199,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742322192630,0.00950545,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742322192832,0.00012199,81843.0,81842.0,0.256591]
["bitfinex","BTCUSD",1742322193010,0.01928501,81843.0,81842.0,0.3604511]
["bitfinex","BTCUSD",1742322193214,0.01928501,81843.0,81842.0,0.3584511]
["bitfinex","BTCUSD",1742322193960,0.01928501,81843.0,81842.0,0.3594511]
["bitfinex","BTCUSD",1742322194196,0.01928501,81843.0,81842.0,0.4360511]
["bitfinex","BTCUSD",1742322194388,0.02839197,81843.0,81842.0,0.4360511]
["bitfinex","BTCUSD",1742322195155,0.01928501,81843.0,81842.0,0.4370511]
["bitfinex","BTCUSD",1742322195784,0.01928501,81843.0,81842.0,0.4360511]
["bitfinex","BTCUSD",1742322195988,0.01928501,81843.0,81842.0,0.335191]
["bitfinex","BTCUSD",1742322196375,0.79044501,81843.0,81842.0,0.261591]
["bitfinex","BTCUSD",1742322196575,0.56564829,81843.0,81842.0,0.261591]
["bitfinex","BTCUSD",1742322196798,0.41277529,81843.0,81842.0,0.261591]
["bitfinex","BTCUSD",1742322196999,0.02857029,81843.0,81842.0,0.261591]
["bitfinex","BTCUSD",1742322197202,0.02857029,81843.0,81842.0,0.3800031]
["bitfinex","BTCUSD",1742322197823,0.02857029,81843.0,81842.0,0.3760031]
["bitfinex","BTCUSD",1742322198221,0.02857029,81843.0,81842.0,0.258591]
["bitfinex","BTCUSD",1742322198421,0.02857029,81843.0,81842.0,0.255591]
["bitfinex","BTCUSD",1742322198628,0.02857029,81843.0,81842.0,0.254591]
["bitfinex","BTCUSD",1742322198826,0.02857029,81843.0,81842.0,0.255591]
["bitfinex","BTCUSD",1742322199026,0.02857029,81843.0,81842.0,0.258591]
["bitfinex","BTCUSD",1742322199441,1.14333929,81843.0,81842.0,0.255591]
["bitfinex","BTCUSD",1742322199661,0.31083329,81843.0,81842.0,0.254591]
["bitfinex","BTCUSD",1742322199899,0.24245927,81843.0,81842.0,0.257591]
["bitfinex","BTCUSD",1742322200107,0.24245927,81843.0,81842.0,0.260591]
["bitfinex","BTCUSD",1742322200284,0.24245927,81843.0,81842.0,0.257591]
["bitfinex","BTCUSD",1742322201060,0.48682927,81843.0,81839.0,0.2566]
["bitfinex","BTCUSD",1742322201255,1.183815,81842.0,81840.0,0.244376]
["bitfinex","BTCUSD",1742322201464,0.750949,81841.0,81840.0,0.256594]
["bitfinex","BTCUSD",1742322201681,0.00957607,81843.0,81840.0,0.256594]
["bitfinex","BTCUSD",1742322201682,0.855124,81842.0,81840.0,0.256594]
["bitfinex","BTCUSD",1742322201979,0.855124,81842.0,81840.0,0.244378]
["bitfinex","BTCUSD",1742322202185,1.099497,81842.0,81839.0,0.2586]
["bitfinex","BTCUSD",1742322202524,0.256597,81840.0,81839.0,0.002]
["bitfinex","BTCUSD",1742322202722,0.256597,81840.0,81827.0,0.244415]
["bitfinex","BTCUSD",1742322202723,0.244397,81834.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742322202895,1.310992,81833.0,81829.0,0.01222]
["bitfinex","BTCUSD",1742322203034,1.098512,81832.0,81831.0,0.256626]
["bitfinex","BTCUSD",1742322203243,0.26353668,81842.0,81839.0,0.244379]
["bitfinex","BTCUSD",1742322203444,0.355675,81841.0,81840.0,0.244379]
["bitfinex","BTCUSD",1742322203645,0.355675,81841.0,81840.0,0.258597]
["bitfinex","BTCUSD",1742322203646,0.289121,81841.0,81840.0,0.258597]
["bitfinex","BTCUSD",1742322203959,0.136556,81841.0,81840.0,0.258597]
["bitfinex","BTCUSD",1742322205098,0.01916368,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322205648,0.02016368,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322205822,0.24770068,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322205998,0.24670068,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322206415,0.24770068,81842.0,81841.0,0.256594]
["bitfinex","BTCUSD",1742322206596,0.24770068,81842.0,81841.0,0.255594]
["bitfinex","BTCUSD",1742322206791,0.24770068,81842.0,81837.0,0.244385]
["bitfinex","BTCUSD",1742322207007,0.256657,81821.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742322207228,0.256657,81821.0,81811.0,0.059623]
["bitfinex","BTCUSD",1742322207229,0.01222,81832.0,81825.0,0.244422]
["bitfinex","BTCUSD",1742322207563,0.244421,81826.0,81822.0,0.256651]
["bitfinex","BTCUSD",1742322207746,0.683273,81825.0,81822.0,0.256651]
["bitfinex","BTCUSD",1742322207975,0.9277,81825.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322208192,0.853996,81824.0,81822.0,0.244431]
["bitfinex","BTCUSD",1742322208311,0.785666,81823.0,81819.0,0.256663]
["bitfinex","BTCUSD",1742322208514,0.244433,81822.0,81819.0,0.256663]
["bitfinex","BTCUSD",1742322208844,0.256669,81818.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742322209099,0.244456,81814.0,81812.0,0.001]
["bitfinex","BTCUSD",1742322209335,0.534026,81813.0,81812.0,0.001]
["bitfinex","BTCUSD",1742322209530,0.240565,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742322209680,0.04771115,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742322209883,0.531626,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742322210083,0.24445,81817.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322210282,0.012221,81822.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322210283,0.650917,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322210586,0.244436,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322210784,0.38799,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322210988,0.38799,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322211151,0.590244,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322211349,0.5899038,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322211703,0.530423,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322212137,0.584959,81821.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322212669,0.244442,81819.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742322212889,0.450599,81818.0,81816.0,0.256672]
["bitfinex","BTCUSD",1742322213124,0.450599,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742322213306,0.391972,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742322213503,0.244463,81813.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322213726,1.119308,81812.0,81807.0,0.2567]
["bitfinex","BTCUSD",1742322213956,1.363773,81812.0,81809.0,0.22563927]
["bitfinex","BTCUSD",1742322214159,1.363773,81812.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742322214160,0.244483,81805.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742322214327,1.380512,81804.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742322214497,1.380512,81804.0,81796.0,0.256733]
["bitfinex","BTCUSD",1742322214745,1.624998,81804.0,81798.0,0.012225]
["bitfinex","BTCUSD",1742322214921,1.637222,81804.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742322215121,1.380512,81804.0,81801.0,0.256719]
["bitfinex","BTCUSD",1742322215324,1.380512,81804.0,81803.0,0.01336384]
["bitfinex","BTCUSD",1742322215523,0.012223,81811.0,81803.0,0.01336384]
["bitfinex","BTCUSD",1742322215524,0.244459,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742322215727,0.012222,81816.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742322215728,0.77172,81813.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742322215934,0.244456,81814.0,81811.0,0.244464]
["bitfinex","BTCUSD",1742322216136,0.244465,81812.0,81808.0,0.244473]
["bitfinex","BTCUSD",1742322216371,0.256693,81810.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742322216574,0.796083,81809.0,81805.0,0.012224]
["bitfinex","BTCUSD",1742322216730,0.401067,81808.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742322216939,0.381317,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322217145,0.03943981,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742322217326,0.68166,81819.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742322217535,0.987375,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322218112,1.00654356,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322218393,0.30885409,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322218768,0.31085409,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322219289,0.22524309,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322219489,0.22324309,81821.0,81820.0,0.3639069]
["bitfinex","BTCUSD",1742322219704,0.22324309,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322220477,0.20407453,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322221508,0.20407453,81821.0,81820.0,0.25766]
["bitfinex","BTCUSD",1742322222808,0.20407453,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742322223009,0.48499037,81821.0,81820.0,0.001]
["bitfinex","BTCUSD",1742322223326,0.22324259,81821.0,81820.0,0.25766]
["bitfinex","BTCUSD",1742322224231,0.22524259,81821.0,81820.0,0.25766]
["bitfinex","BTCUSD",1742322224644,0.22324259,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322225018,0.22541139,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322225418,0.22341139,81821.0,81820.0,0.25666]
["bitfinex","BTCUSD",1742322229252,0.22341139,81821.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742322229391,1.250475,81820.0,81818.0,0.244442]
["bitfinex","BTCUSD",1742322229616,1.250475,81820.0,81816.0,0.24445]
["bitfinex","BTCUSD",1742322229812,1.250475,81820.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742322230035,1.250475,81820.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742322230235,1.126447,81820.0,81818.0,0.256666]
["bitfinex","BTCUSD",1742322230437,1.126447,81820.0,81814.0,0.012222]
["bitfinex","BTCUSD",1742322230438,0.012222,81817.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742322230641,0.244442,81819.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742322230986,0.724019,81818.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742322231204,1.375708,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322231334,0.29009,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742322231540,0.20509,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742322231743,0.20609,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742322232758,0.20609,81820.0,81819.0,0.23749618]
["bitfinex","BTCUSD",1742322232953,0.449529,81820.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742322233153,0.332172,81819.0,81818.0,0.244443]
["bitfinex","BTCUSD",1742322233441,0.581467,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322233645,0.00955833,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322234095,1.39362633,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322234301,1.34112633,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322235918,1.36029433,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322236093,1.36029433,81821.0,81791.0,0.489046]
["bitfinex","BTCUSD",1742322236296,0.863928,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322236491,0.721553,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742322236816,0.721553,81820.0,81817.0,0.244442]
["bitfinex","BTCUSD",1742322237143,0.721553,81820.0,81817.0,0.23222]
["bitfinex","BTCUSD",1742322237347,0.721553,81820.0,81814.0,0.244454]
["bitfinex","BTCUSD",1742322237482,0.721553,81820.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322237685,0.636978,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742322237903,0.759559,81820.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742322238109,0.759559,81820.0,81816.0,0.244445]
["bitfinex","BTCUSD",1742322238481,0.244442,81819.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742322238679,0.713768,81819.0,81815.0,0.244452]
["bitfinex","BTCUSD",1742322238922,0.667071,81818.0,81813.0,0.244458]
["bitfinex","BTCUSD",1742322239120,0.012222,81816.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742322239364,0.771137,81815.0,81809.0,0.0003376]
["bitfinex","BTCUSD",1742322239483,0.256691,81810.0,81809.0,0.0003376]
["bitfinex","BTCUSD",1742322239721,1.303639,81810.0,81809.0,0.0003376]
["bitfinex","BTCUSD",1742322239924,0.244468,81810.0,81809.0,0.0003376]
["bitfinex","BTCUSD",1742322240188,1.63913533,81810.0,81809.0,0.0003376]
["bitfinex","BTCUSD",1742322240362,0.25671,81804.0,81803.0,0.01136384]
["bitfinex","BTCUSD",1742322240522,1.338698,81804.0,81803.0,0.01136384]
["bitfinex","BTCUSD",1742322240729,0.244489,81803.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742322240968,1.251774,81803.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742322241171,0.582753,81802.0,81797.0,0.01100603]
["bitfinex","BTCUSD",1742322241382,0.504553,81802.0,81798.0,0.244504]
["bitfinex","BTCUSD",1742322241583,0.2567,81809.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742322241795,0.716418,81808.0,81802.0,0.256714]
["bitfinex","BTCUSD",1742322242027,0.012222,81813.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742322242028,0.701827,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742322242204,1.109129,81810.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742322242406,0.244472,81809.0,81804.0,0.244484]
["bitfinex","BTCUSD",1742322242554,0.904095,81808.0,81803.0,0.246484]
["bitfinex","BTCUSD",1742322242910,1.148571,81808.0,81803.0,0.244484]
["bitfinex","BTCUSD",1742322243110,0.776301,81807.0,81803.0,0.244484]
["bitfinex","BTCUSD",1742322243330,0.7954713,81807.0,81803.0,0.244484]
["bitfinex","BTCUSD",1742322243532,1.048384,81806.0,81803.0,0.244484]
["bitfinex","BTCUSD",1742322243695,0.512265,81805.0,81803.0,0.244484]
["bitfinex","BTCUSD",1742322243902,0.887982,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322244102,0.0191703,81807.0,81806.0,0.24448]
["bitfinex","BTCUSD",1742322244506,0.0191703,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322244691,0.79595,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322244891,0.79595,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742322245467,0.0191703,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742322245667,0.0191703,81807.0,81806.0,0.258704]
["bitfinex","BTCUSD",1742322246246,0.1529313,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742322246405,0.0191703,81807.0,81806.0,0.256704]
["bitfinex","BTCUSD",1742322246819,0.0191703,81807.0,81806.0,0.257704]
["bitfinex","BTCUSD",1742322247021,0.60730808,81823.0,81821.0,0.244436]
["bitfinex","BTCUSD",1742322247245,1.478546,81822.0,81821.0,0.25706458]
["bitfinex","BTCUSD",1742322247458,1.313608,81822.0,81821.0,0.25706458]
["bitfinex","BTCUSD",1742322247632,1.35308581,81822.0,81821.0,0.00040758]
["bitfinex","BTCUSD",1742322247981,1.35308581,81822.0,81821.0,0.24484358]
["bitfinex","BTCUSD",1742322248378,1.36249968,81822.0,81821.0,0.24484358]
["bitfinex","BTCUSD",1742322248559,1.36249968,81822.0,81821.0,0.25706458]
["bitfinex","BTCUSD",1742322248935,1.36549968,81822.0,81821.0,0.25706458]
["bitfinex","BTCUSD",1742322249135,1.36549968,81822.0,81821.0,0.24484358]
["bitfinex","BTCUSD",1742322249337,1.36849968,81822.0,81821.0,0.24484358]
["bitfinex","BTCUSD",1742322251088,1.36849968,81822.0,81821.0,0.23406458]
["bitfinex","BTCUSD",1742322251263,1.36849968,81822.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742322251605,1.49361,81821.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742322252121,1.49361,81821.0,81817.0,0.256667]
["bitfinex","BTCUSD",1742322252122,1.49361,81821.0,81817.0,0.244445]
["bitfinex","BTCUSD",1742322252344,1.49361,81821.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322252345,0.012224,81805.0,81799.0,0.21371901]
["bitfinex","BTCUSD",1742322252524,1.784009,81804.0,81801.0,0.22532584]
["bitfinex","BTCUSD",1742322252675,1.794838,81803.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742322252875,0.244502,81799.0,81790.0,0.0125636]
["bitfinex","BTCUSD",1742322253108,1.591115,81798.0,81795.0,0.3]
["bitfinex","BTCUSD",1742322253334,1.567199,81797.0,81791.0,0.012226]
["bitfinex","BTCUSD",1742322253473,0.244525,81791.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322253680,1.502388,81791.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322253879,1.093544,81791.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322254085,0.951631,81791.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322254286,0.963857,81791.0,81790.0,0.0003376]
["bitfinex","BTCUSD",1742322254486,0.963857,81791.0,81790.0,0.00040217]
["bitfinex","BTCUSD",1742322255025,0.244558,81780.0,81779.0,0.0003376]
["bitfinex","BTCUSD",1742322255229,0.554961,81780.0,81779.0,0.00045973]
["bitfinex","BTCUSD",1742322255426,0.012225,81794.0,81786.0,0.012227]
["bitfinex","BTCUSD",1742322255607,0.244528,81791.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742322255810,0.244531,81789.0,81786.0,0.24454]
["bitfinex","BTCUSD",1742322256075,0.336476,81788.0,81786.0,0.24454]
["bitfinex","BTCUSD",1742322256747,0.24455,81783.0,81781.0,0.244553]
["bitfinex","BTCUSD",1742322256963,0.012227,81785.0,81781.0,0.244554]
["bitfinex","BTCUSD",1742322256964,0.467259,81782.0,81781.0,0.244554]
["bitfinex","BTCUSD",1742322257261,0.473681,81784.0,81783.0,0.244549]
["bitfinex","BTCUSD",1742322257418,0.57411,81786.0,81785.0,0.244542]
["bitfinex","BTCUSD",1742322257619,0.365044,81786.0,81785.0,0.256769]
["bitfinex","BTCUSD",1742322257844,0.012225,81795.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742322258168,0.244523,81792.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742322258319,0.560759,81791.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742322258523,0.206791,81793.0,81792.0,0.256748]
["bitfinex","BTCUSD",1742322258783,0.469944,81796.0,81794.0,0.244515]
["bitfinex","BTCUSD",1742322258978,0.427444,81796.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742322259222,1.129087,81798.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742322259421,1.129087,81798.0,81796.0,0.244509]
["bitfinex","BTCUSD",1742322259624,0.90139654,81798.0,81797.0,0.255732]
["bitfinex","BTCUSD",1742322259829,0.13101654,81798.0,81797.0,0.255732]
["bitfinex","BTCUSD",1742322260244,0.13101654,81798.0,81797.0,0.253732]
["bitfinex","BTCUSD",1742322261072,0.13101654,81798.0,81797.0,0.3573498]
["bitfinex","BTCUSD",1742322261279,0.00941754,81798.0,81797.0,0.253732]
["bitfinex","BTCUSD",1742322261452,0.11115554,81798.0,81797.0,0.253732]
["bitfinex","BTCUSD",1742322261660,0.144249,81798.0,81797.0,0.256732]
["bitfinex","BTCUSD",1742322261799,0.144249,81798.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742322261800,0.244503,81799.0,81794.0,0.256739]
["bitfinex","BTCUSD",1742322262012,0.244523,81792.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742322262323,0.753044,81791.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742322262527,0.256751,81791.0,81786.0,0.244538]
["bitfinex","BTCUSD",1742322262823,1.189422,81790.0,81787.0,0.244534]
["bitfinex","BTCUSD",1742322263022,1.104158,81789.0,81787.0,0.244534]
["bitfinex","BTCUSD",1742322263340,1.104158,81789.0,81786.0,0.256765]
["bitfinex","BTCUSD",1742322263341,1.348689,81789.0,81786.0,0.256765]
["bitfinex","BTCUSD",1742322263506,1.348689,81789.0,81783.0,0.38506]
["bitfinex","BTCUSD",1742322263507,0.244546,81784.0,81783.0,0.14052]
["bitfinex","BTCUSD",1742322263706,0.244546,81784.0,81775.0,0.0003372]
["bitfinex","BTCUSD",1742322263707,0.256785,81780.0,81775.0,0.0003372]
["bitfinex","BTCUSD",1742322264007,1.133787,81780.0,81779.0,0.24502073]
["bitfinex","BTCUSD",1742322264207,0.244556,81781.0,81779.0,0.00045973]
["bitfinex","BTCUSD",1742322264464,1.133597,81780.0,81779.0,0.00045973]
["bitfinex","BTCUSD",1742322265465,1.133597,81780.0,81750.0,0.025]
["bitfinex","BTCUSD",1742322265466,0.01223,81762.0,81751.0,0.089832]
["bitfinex","BTCUSD",1742322265672,0.377147,81761.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322265872,0.377147,81761.0,81757.0,0.244626]
["bitfinex","BTCUSD",1742322266074,0.332243,81761.0,81758.0,0.244624]
["bitfinex","BTCUSD",1742322266320,0.332243,81761.0,81753.0,0.256867]
["bitfinex","BTCUSD",1742322266321,0.525787,81760.0,81753.0,0.256867]
["bitfinex","BTCUSD",1742322266591,1.077555,81759.0,81755.0,0.24463]
["bitfinex","BTCUSD",1742322266759,0.57251359,81758.0,81755.0,0.244633]
["bitfinex","BTCUSD",1742322267004,0.57251359,81758.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322267005,0.012231,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322267215,0.64968,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322267393,0.70037209,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322267627,0.44350809,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322267839,0.26499809,81755.0,81754.0,0.246636]
["bitfinex","BTCUSD",1742322268239,0.26499809,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1742322268967,0.3685539,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1742322269171,0.28655037,81755.0,81754.0,0.001]
["bitfinex","BTCUSD",1742322269368,0.53118337,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322269916,0.24543603,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322270125,0.35926823,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322270296,1.80382603,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322270496,1.46811803,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322270901,1.50112242,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322272211,1.48188142,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322272996,0.256915,81739.0,81735.0,0.244693]
["bitfinex","BTCUSD",1742322273225,0.244693,81735.0,81733.0,0.14056]
["bitfinex","BTCUSD",1742322273426,0.012234,81735.0,81733.0,0.14060486]
["bitfinex","BTCUSD",1742322273634,0.01081449,81738.0,81734.0,0.244696]
["bitfinex","BTCUSD",1742322273878,0.244693,81738.0,81735.0,0.244691]
["bitfinex","BTCUSD",1742322274073,0.244679,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1742322274207,0.256907,81742.0,81736.0,0.012234]
["bitfinex","BTCUSD",1742322274397,0.244677,81741.0,81736.0,0.256921]
["bitfinex","BTCUSD",1742322274599,0.244677,81741.0,81735.0,0.256925]
["bitfinex","BTCUSD",1742322274857,0.244677,81741.0,81735.0,0.020234]
["bitfinex","BTCUSD",1742322275095,0.244679,81740.0,81736.0,0.24469]
["bitfinex","BTCUSD",1742322275317,0.25691,81741.0,81737.0,0.244686]
["bitfinex","BTCUSD",1742322275758,0.244682,81739.0,81736.0,0.001]
["bitfinex","BTCUSD",1742322275977,0.244685,81738.0,81736.0,0.001]
["bitfinex","BTCUSD",1742322276207,0.012234,81735.0,81733.0,0.14060486]
["bitfinex","BTCUSD",1742322276451,0.334883,81734.0,81733.0,0.13077376]
["bitfinex","BTCUSD",1742322276688,0.201907,81734.0,81733.0,0.01227886]
["bitfinex","BTCUSD",1742322276917,0.256883,81750.0,81742.0,0.012233]
["bitfinex","BTCUSD",1742322277145,0.256883,81750.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742322277367,0.361285,81749.0,81745.0,0.244663]
["bitfinex","BTCUSD",1742322277610,0.361285,81749.0,81736.0,0.24469]
["bitfinex","BTCUSD",1742322277611,0.012233,81743.0,81736.0,0.24469]
["bitfinex","BTCUSD",1742322277790,0.244675,81741.0,81737.0,0.245684]
["bitfinex","BTCUSD",1742322277923,0.491984,81740.0,81737.0,0.244684]
["bitfinex","BTCUSD",1742322278157,0.222254,81740.0,81739.0,0.244681]
["bitfinex","BTCUSD",1742322278356,0.012233,81745.0,81740.0,0.244676]
["bitfinex","BTCUSD",1742322278575,0.244666,81744.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742322278911,0.244673,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742322279156,0.583436,81741.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742322279304,0.546631,81741.0,81739.0,0.256913]
["bitfinex","BTCUSD",1742322279506,0.8029,81743.0,81741.0,0.012233]
["bitfinex","BTCUSD",1742322279834,0.012233,81746.0,81739.0,0.256913]
["bitfinex","BTCUSD",1742322279991,1.007351,81745.0,81741.0,0.244672]
["bitfinex","BTCUSD",1742322280194,0.517678,81744.0,81741.0,0.012233]
["bitfinex","BTCUSD",1742322280398,0.244666,81744.0,81741.0,0.256902]
["bitfinex","BTCUSD",1742322280599,0.682574,81743.0,81741.0,0.256902]
["bitfinex","BTCUSD",1742322281578,1.424446,81745.0,81741.0,0.012233]
["bitfinex","BTCUSD",1742322281728,0.909104,81744.0,81742.0,0.244671]
["bitfinex","BTCUSD",1742322281936,0.98963,81744.0,81741.0,0.012233]
["bitfinex","BTCUSD",1742322282271,0.699304,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742322282474,0.244672,81742.0,81737.0,0.244684]
["bitfinex","BTCUSD",1742322282635,1.16929,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322282839,0.256908,81741.0,81735.0,0.24469]
["bitfinex","BTCUSD",1742322283040,1.648983,81741.0,81735.0,0.24469]
["bitfinex","BTCUSD",1742322283246,0.244692,81736.0,81733.0,0.25696886]
["bitfinex","BTCUSD",1742322283620,0.256907,81742.0,81735.0,0.012234]
["bitfinex","BTCUSD",1742322283807,1.090539,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322283989,0.83909,81740.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322284195,0.617917,81740.0,81738.0,0.256917]
["bitfinex","BTCUSD",1742322284369,0.245664,81745.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742322284552,0.001,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742322284978,0.03414522,81755.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742322284979,0.03414522,81755.0,81750.0,0.244646]
["bitfinex","BTCUSD",1742322285235,0.650091,81754.0,81750.0,0.244646]
["bitfinex","BTCUSD",1742322285587,0.650091,81754.0,81751.0,0.244642]
["bitfinex","BTCUSD",1742322285989,0.650091,81754.0,81752.0,0.24464]
["bitfinex","BTCUSD",1742322286194,0.462828,81754.0,81753.0,0.25687]
["bitfinex","BTCUSD",1742322286563,0.503988,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322286742,0.503988,81754.0,81750.0,0.255878]
["bitfinex","BTCUSD",1742322286914,0.256872,81753.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742322287123,0.60516,81752.0,81751.0,0.244645]
["bitfinex","BTCUSD",1742322287528,1.007809,81753.0,81751.0,0.244645]
["bitfinex","BTCUSD",1742322287729,0.012231,81753.0,81748.0,0.256883]
["bitfinex","BTCUSD",1742322287930,0.257867,81754.0,81751.0,0.244643]
["bitfinex","BTCUSD",1742322288133,1.012954,81753.0,81751.0,0.230643]
["bitfinex","BTCUSD",1742322288473,1.012954,81753.0,81749.0,0.256882]
["bitfinex","BTCUSD",1742322288686,1.257594,81753.0,81750.0,0.244646]
["bitfinex","BTCUSD",1742322288820,0.244652,81749.0,81747.0,0.0001689]
["bitfinex","BTCUSD",1742322289065,0.997368,81748.0,81747.0,0.0001689]
["bitfinex","BTCUSD",1742322289650,0.404973,81748.0,81747.0,0.2448259]
["bitfinex","BTCUSD",1742322289902,1.540671,81750.0,81748.0,0.244654]
["bitfinex","BTCUSD",1742322290109,0.52102,81749.0,81748.0,0.244654]
["bitfinex","BTCUSD",1742322290436,0.117351,81749.0,81748.0,0.256886]
["bitfinex","BTCUSD",1742322290642,1.16739,81754.0,81751.0,0.244643]
["bitfinex","BTCUSD",1742322290848,0.244647,81751.0,81748.0,0.244652]
["bitfinex","BTCUSD",1742322291047,0.948621,81750.0,81748.0,0.244652]
["bitfinex","BTCUSD",1742322291219,0.523123,81749.0,81748.0,0.244652]
["bitfinex","BTCUSD",1742322291418,0.767774,81749.0,81747.0,0.0011689]
["bitfinex","BTCUSD",1742322291669,0.48589,81748.0,81747.0,0.2448249]
["bitfinex","BTCUSD",1742322291846,0.395346,81748.0,81747.0,0.2448249]
["bitfinex","BTCUSD",1742322292046,0.474763,81754.0,81753.0,0.244636]
["bitfinex","BTCUSD",1742322292253,0.568515,81754.0,81751.0,0.244642]
["bitfinex","BTCUSD",1742322292473,0.568515,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322292770,0.376173,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322292968,0.376173,81754.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742322293195,0.376173,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322294336,0.001,81754.0,81753.0,0.25687]
["bitfinex","BTCUSD",1742322294555,0.03414522,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322294948,0.38349322,81755.0,81754.0,0.255867]
["bitfinex","BTCUSD",1742322295360,0.38349322,81755.0,81754.0,0.254867]
["bitfinex","BTCUSD",1742322295940,0.38349322,81755.0,81754.0,0.255867]
["bitfinex","BTCUSD",1742322296796,0.32062622,81755.0,81754.0,0.255867]
["bitfinex","BTCUSD",1742322297001,0.32062622,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322297737,0.32062622,81755.0,81754.0,0.246636]
["bitfinex","BTCUSD",1742322298263,0.32062622,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322299228,0.03414522,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322300446,0.26532622,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322300689,0.30132622,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322300933,0.26532622,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322301368,0.03414522,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322303244,0.38335522,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322304715,0.36517622,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322304954,0.03414522,81755.0,81754.0,0.258867]
["bitfinex","BTCUSD",1742322305458,0.03414522,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322305650,0.27877822,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322305787,1.23465322,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322306727,1.24688422,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322307588,1.31133367,81755.0,81754.0,0.002]
["bitfinex","BTCUSD",1742322307759,1.31133367,81755.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322307760,0.244693,81735.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322307914,0.012234,81737.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322307915,0.256921,81737.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322308127,0.244682,81739.0,81733.0,0.01227886]
["bitfinex","BTCUSD",1742322308334,0.244677,81741.0,81736.0,0.244687]
["bitfinex","BTCUSD",1742322308511,0.244672,81742.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322308716,1.504194,81741.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322308969,0.256905,81742.0,81739.0,0.244681]
["bitfinex","BTCUSD",1742322309198,1.748869,81741.0,81736.0,0.012234]
["bitfinex","BTCUSD",1742322309346,0.24468,81740.0,81737.0,0.244687]
["bitfinex","BTCUSD",1742322309546,1.61696,81740.0,81737.0,0.244687]
["bitfinex","BTCUSD",1742322309717,1.204978,81739.0,81734.0,0.012234]
["bitfinex","BTCUSD",1742322309912,0.944805,81738.0,81735.0,0.24469]
["bitfinex","BTCUSD",1742322310125,0.012234,81738.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322310321,0.244693,81736.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322310525,1.045023,81735.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322310729,1.098552,81736.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322310951,0.78206482,81735.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322311156,0.256921,81737.0,81734.0,0.003]
["bitfinex","BTCUSD",1742322311385,0.856975,81736.0,81733.0,0.24474286]
["bitfinex","BTCUSD",1742322311590,0.244695,81735.0,81733.0,4.486e-05]
["bitfinex","BTCUSD",1742322311800,0.595841,81735.0,81733.0,0.24874286]
["bitfinex","BTCUSD",1742322311979,0.840536,81735.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322312168,0.761837,81734.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322312490,0.774071,81734.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322312700,0.774071,81734.0,81733.0,0.00804486]
["bitfinex","BTCUSD",1742322312878,0.774071,81734.0,81733.0,0.00404486]
["bitfinex","BTCUSD",1742322313258,0.517141,81734.0,81733.0,0.24891276]
["bitfinex","BTCUSD",1742322313598,0.256388,81738.0,81737.0,0.244687]
["bitfinex","BTCUSD",1742322313809,0.244654,81748.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742322314016,0.012232,81750.0,81744.0,0.012233]
["bitfinex","BTCUSD",1742322314017,0.40169,81747.0,81746.0,0.244659]
["bitfinex","BTCUSD",1742322314178,0.244651,81749.0,81745.0,0.244662]
["bitfinex","BTCUSD",1742322314179,0.851062,81748.0,81745.0,0.244662]
["bitfinex","BTCUSD",1742322314379,1.10069099,81747.0,81744.0,0.244666]
["bitfinex","BTCUSD",1742322314548,0.941838,81746.0,81744.0,0.244666]
["bitfinex","BTCUSD",1742322314749,0.571055,81745.0,81738.0,0.012234]
["bitfinex","BTCUSD",1742322314991,0.012233,81741.0,81737.0,0.003]
["bitfinex","BTCUSD",1742322315191,0.209174,81740.0,81738.0,0.244684]
["bitfinex","BTCUSD",1742322315393,0.244669,81743.0,81740.0,0.244675]
["bitfinex","BTCUSD",1742322315635,0.149347,81742.0,81740.0,0.244675]
["bitfinex","BTCUSD",1742322316599,0.27184846,81741.0,81738.0,0.003]
["bitfinex","BTCUSD",1742322316804,0.256915,81739.0,81738.0,0.003]
["bitfinex","BTCUSD",1742322317068,0.244687,81738.0,81735.0,0.244691]
["bitfinex","BTCUSD",1742322317358,0.251692,81737.0,81736.0,0.244689]
["bitfinex","BTCUSD",1742322317687,0.404802,81738.0,81737.0,0.244687]
["bitfinex","BTCUSD",1742322317842,0.244667,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1742322318157,0.24468,81740.0,81738.0,0.003]
["bitfinex","BTCUSD",1742322318358,0.675436,81739.0,81738.0,0.247683]
["bitfinex","BTCUSD",1742322318504,0.675436,81739.0,81738.0,0.244683]
["bitfinex","BTCUSD",1742322319202,0.675436,81739.0,81738.0,0.003]
["bitfinex","BTCUSD",1742322319436,0.42020956,81739.0,81738.0,0.244684]
["bitfinex","BTCUSD",1742322319642,0.012233,81743.0,81738.0,0.244684]
["bitfinex","BTCUSD",1742322319643,0.244661,81746.0,81743.0,0.244667]
["bitfinex","BTCUSD",1742322319839,0.244666,81744.0,81741.0,0.244672]
["bitfinex","BTCUSD",1742322320040,0.26946192,81751.0,81747.0,0.256889]
["bitfinex","BTCUSD",1742322320249,0.262448,81750.0,81749.0,0.244883]
["bitfinex","BTCUSD",1742322320447,0.272817,81754.0,81752.0,0.244641]
["bitfinex","BTCUSD",1742322320663,0.272817,81754.0,81753.0,0.25687]
["bitfinex","BTCUSD",1742322320664,0.660786,81754.0,81753.0,0.25687]
["bitfinex","BTCUSD",1742322320889,0.0434811,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322321422,0.2279971,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322321599,1.2924491,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1742322321818,1.2924491,81755.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322322006,0.999055,81754.0,81752.0,0.244637]
["bitfinex","BTCUSD",1742322322163,0.244654,81748.0,81745.0,0.3]
["bitfinex","BTCUSD",1742322322364,0.256893,81746.0,81745.0,0.3]
["bitfinex","BTCUSD",1742322322568,0.479226,81746.0,81745.0,0.544663]
["bitfinex","BTCUSD",1742322322879,0.012232,81747.0,81738.0,0.012234]
["bitfinex","BTCUSD",1742322323091,0.244672,81743.0,81740.0,0.244677]
["bitfinex","BTCUSD",1742322323296,0.922784,81742.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742322323490,1.248968,81743.0,81739.0,0.012234]
["bitfinex","BTCUSD",1742322323692,0.313135,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1742322323895,0.720281,81748.0,81745.0,0.244661]
["bitfinex","BTCUSD",1742322324092,0.012232,81749.0,81745.0,0.244661]
["bitfinex","BTCUSD",1742322324093,0.263071,81747.0,81745.0,0.256896]
["bitfinex","BTCUSD",1742322324293,0.012231,81753.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322324294,0.244649,81750.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322324494,0.390774,81749.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322324742,0.635425,81749.0,81746.0,0.256893]
["bitfinex","BTCUSD",1742322324901,0.236487,81748.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322325102,0.156468,81748.0,81747.0,0.256888]
["bitfinex","BTCUSD",1742322325331,0.0434811,81755.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322325332,0.204731,81754.0,81753.0,0.244639]
["bitfinex","BTCUSD",1742322325526,0.0434811,81755.0,81754.0,0.244636]
["bitfinex","BTCUSD",1742322325686,0.0434811,81755.0,81754.0,0.256867]
["bitfinex","BTCUSD",1742322326346,0.0434811,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322326347,0.03423499,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322326500,0.0003378,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322326865,0.0013378,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322327237,0.03439119,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322327449,0.0013378,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322327851,0.0023378,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322328168,0.03641888,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322328382,0.03541888,81755.0,81754.0,0.8889799]
["bitfinex","BTCUSD",1742322328586,0.0003378,81755.0,81754.0,0.8939799]
["bitfinex","BTCUSD",1742322328787,8e-07,81755.0,81754.0,0.9428799]
["bitfinex","BTCUSD",1742322328990,8e-07,81755.0,81754.0,0.9478799]
["bitfinex","BTCUSD",1742322329399,0.0003378,81791.0,81754.0,0.9478799]
["bitfinex","BTCUSD",1742322329400,0.0003378,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1742322329821,0.03410421,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1742322330112,0.00943426,81791.0,81790.0,0.256754]
["bitfinex","BTCUSD",1742322330355,0.00943426,81791.0,81790.0,0.639554]
["bitfinex","BTCUSD",1742322330356,0.03395022,81791.0,81790.0,0.639554]
["bitfinex","BTCUSD",1742322330549,0.03395022,81791.0,81790.0,0.7517069]
["bitfinex","BTCUSD",1742322330689,0.0340723,81791.0,81790.0,0.7517069]
["bitfinex","BTCUSD",1742322331095,0.00045988,81791.0,81790.0,0.7517069]
["bitfinex","BTCUSD",1742322331712,0.00045988,81791.0,81790.0,0.7547069]
["bitfinex","BTCUSD",1742322332689,0.00045988,81791.0,81790.0,0.7567069]
["bitfinex","BTCUSD",1742322333154,0.00045988,81791.0,81790.0,0.8042069]
["bitfinex","BTCUSD",1742322334135,0.00045988,81791.0,81790.0,0.8012069]
["bitfinex","BTCUSD",1742322334514,0.00045988,81791.0,81790.0,0.8062069]
["bitfinex","BTCUSD",1742322335038,0.00045988,81791.0,81790.0,0.8042069]
["bitfinex","BTCUSD",1742322335398,0.00045988,81791.0,81790.0,0.8082069]
["bitfinex","BTCUSD",1742322337216,8.8e-07,81791.0,81790.0,0.8082069]
["bitfinex","BTCUSD",1742322338205,8.8e-07,81791.0,81790.0,1.11723553]
["bitfinex","BTCUSD",1742322340055,0.00033868,81791.0,81790.0,1.11723553]
["bitfinex","BTCUSD",1742322341274,6.8e-07,81791.0,81790.0,1.11723553]
["bitfinex","BTCUSD",1742322343389,6.8e-07,81791.0,81790.0,1.11223553]
["bitfinex","BTCUSD",1742322343723,6.8e-07,81791.0,81790.0,1.11723553]
["bitfinex","BTCUSD",1742322344071,6.8e-07,81791.0,81790.0,1.25267553]
["bitfinex","BTCUSD",1742322344453,6.8e-07,81791.0,81790.0,1.25867553]
["bitfinex","BTCUSD",1742322344657,6.8e-07,81791.0,81790.0,1.25467553]
["bitfinex","BTCUSD",1742322344858,6.8e-07,81791.0,81790.0,1.12023553]
["bitfinex","BTCUSD",1742322345064,6.8e-07,81791.0,81790.0,1.13037553]
["bitfinex","BTCUSD",1742322349774,6.8e-07,81791.0,81790.0,0.8213469]
["bitfinex","BTCUSD",1742322352480,6.8e-07,81791.0,81790.0,0.8215158]
["bitfinex","BTCUSD",1742322355446,6.8e-07,81791.0,81790.0,0.8214758]
["bitfinex","BTCUSD",1742322355647,6.8e-07,81791.0,81790.0,0.7093229]
["bitfinex","BTCUSD",1742322356059,0.24452568,81791.0,81790.0,0.0121689]
["bitfinex","BTCUSD",1742322356263,0.21241468,81791.0,81790.0,0.2566969]
["bitfinex","BTCUSD",1742322356466,6.8e-07,81791.0,81790.0,0.5689229]
["bitfinex","BTCUSD",1742322357352,6.8e-07,81791.0,81790.0,0.5629229]
["bitfinex","BTCUSD",1742322357469,6.8e-07,81791.0,81790.0,0.68249793]
["bitfinex","BTCUSD",1742322358433,6.8e-07,81791.0,81790.0,0.67649793]
["bitfinex","BTCUSD",1742322359380,6.8e-07,81791.0,81790.0,0.72709793]
["bitfinex","BTCUSD",1742322360232,6.8e-07,81791.0,81790.0,0.72509793]
["bitfinex","BTCUSD",1742322360675,6.8e-07,81791.0,81790.0,0.72909793]
["bitfinex","BTCUSD",1742322361683,6.8e-07,81791.0,81790.0,0.73109793]
["bitfinex","BTCUSD",1742322361905,6.8e-07,81791.0,81790.0,0.72909793]
["bitfinex","BTCUSD",1742322362398,6.8e-07,81791.0,81790.0,0.73309793]
["bitfinex","BTCUSD",1742322368544,6.8e-07,81791.0,81790.0,0.81029793]
["bitfinex","BTCUSD",1742322369291,6.8e-07,81791.0,81790.0,2.31029793]
["bitfinex","BTCUSD",1742322369528,6.8e-07,81791.0,81790.0,2.30629793]
["bitfinex","BTCUSD",1742322369769,6.8e-07,81791.0,81790.0,2.30229793]
["bitfinex","BTCUSD",1742322369945,6.8e-07,81791.0,81790.0,2.30829793]
["bitfinex","BTCUSD",1742322370184,6.8e-07,81791.0,81790.0,2.31429793]
["bitfinex","BTCUSD",1742322370802,0.0001688,81822.0,81792.0,0.005]
["bitfinex","BTCUSD",1742322371014,0.0005761,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322371182,0.00985469,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322371384,0.0005761,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322371965,0.42610506,81822.0,81819.0,0.1404]
["bitfinex","BTCUSD",1742322372190,0.25666,81820.0,81819.0,0.1404]
["bitfinex","BTCUSD",1742322372395,0.484858,81820.0,81819.0,0.1404]
["bitfinex","BTCUSD",1742322372596,0.506655,81820.0,81819.0,0.384842]
["bitfinex","BTCUSD",1742322372804,0.599676,81820.0,81814.0,0.3]
["bitfinex","BTCUSD",1742322373000,0.012222,81818.0,81814.0,0.3]
["bitfinex","BTCUSD",1742322373227,0.244471,81809.0,81805.0,0.244481]
["bitfinex","BTCUSD",1742322373473,0.885889,81808.0,81807.0,0.544475]
["bitfinex","BTCUSD",1742322373671,1.172958,81810.0,81808.0,0.3]
["bitfinex","BTCUSD",1742322373878,1.493439,81809.0,81806.0,0.0256705]
["bitfinex","BTCUSD",1742322374084,0.012224,81802.0,81795.0,0.244511]
["bitfinex","BTCUSD",1742322374275,0.24451,81798.0,81793.0,0.244516]
["bitfinex","BTCUSD",1742322374398,0.0816,81801.0,81795.0,0.012225]
["bitfinex","BTCUSD",1742322374605,0.286179,81800.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742322374828,0.232368,81800.0,81798.0,0.256729]
["bitfinex","BTCUSD",1742322375037,0.012224,81806.0,81790.0,0.0001689]
["bitfinex","BTCUSD",1742322375038,0.00921606,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322375234,0.00921606,81809.0,81808.0,0.2701438]
["bitfinex","BTCUSD",1742322375435,0.00921606,81809.0,81808.0,0.2823668]
["bitfinex","BTCUSD",1742322375770,0.00921606,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742322377184,0.04233221,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322378411,0.04333221,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322378931,0.04233221,81822.0,81821.0,0.256657]
["bitfinex","BTCUSD",1742322379133,0.04233221,81822.0,81821.0,0.3741358]
["bitfinex","BTCUSD",1742322379735,0.05154588,81822.0,81821.0,0.3741358]
["bitfinex","BTCUSD",1742322379943,0.05154588,81822.0,81821.0,0.3721358]
["bitfinex","BTCUSD",1742322380661,0.04233221,81822.0,81821.0,0.6721358]
["bitfinex","BTCUSD",1742322381550,0.04233221,81822.0,81821.0,0.6741358]
["bitfinex","BTCUSD",1742322381930,0.04233221,81822.0,81821.0,0.6731358]
["bitfinex","BTCUSD",1742322382133,0.04233221,81822.0,81821.0,0.6771358]
["bitfinex","BTCUSD",1742322382517,0.04233221,81822.0,81821.0,0.561657]
["bitfinex","BTCUSD",1742322382720,0.04233221,81822.0,81821.0,0.702017]
["bitfinex","BTCUSD",1742322383165,0.28676521,81822.0,81821.0,0.305]
["bitfinex","BTCUSD",1742322383323,0.04233221,81822.0,81821.0,0.305]
["bitfinex","BTCUSD",1742322383521,0.04233221,81822.0,81821.0,0.549436]
["bitfinex","BTCUSD",1742322383707,0.04233221,81822.0,81821.0,0.68123203]
["bitfinex","BTCUSD",1742322384103,0.04233221,81822.0,81821.0,0.68623203]
["bitfinex","BTCUSD",1742322384519,0.04233221,81822.0,81821.0,0.68123203]
["bitfinex","BTCUSD",1742322384742,0.04233221,81822.0,81821.0,0.67623203]
["bitfinex","BTCUSD",1742322385086,0.04233221,81822.0,81821.0,0.006]
["bitfinex","BTCUSD",1742322385296,0.04233221,81822.0,81821.0,0.018221]
["bitfinex","BTCUSD",1742322385797,0.04233221,81822.0,81821.0,0.262657]
["bitfinex","BTCUSD",1742322386169,0.04233221,81822.0,81821.0,0.259657]
["bitfinex","BTCUSD",1742322386573,0.04233221,81822.0,81821.0,0.261657]
["bitfinex","BTCUSD",1742322386883,0.04233221,81822.0,81821.0,0.258657]
["bitfinex","BTCUSD",1742322387090,0.04233221,81822.0,81821.0,0.37923203]
["bitfinex","BTCUSD",1742322387467,0.04233221,81822.0,81821.0,0.002]
["bitfinex","BTCUSD",1742322387675,0.04233221,81822.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322387676,0.244444,81819.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322387865,0.012222,81816.0,81810.0,0.14036]
["bitfinex","BTCUSD",1742322388062,0.012222,81816.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742322388063,0.244468,81810.0,81806.0,0.38484]
["bitfinex","BTCUSD",1742322388375,0.04233221,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322388575,0.738963,81821.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322388810,0.738963,81821.0,81817.0,0.012222]
["bitfinex","BTCUSD",1742322388984,0.983399,81821.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322389184,0.630968,81820.0,81817.0,0.256664]
["bitfinex","BTCUSD",1742322389385,0.630879,81819.0,81817.0,0.244442]
["bitfinex","BTCUSD",1742322389585,0.457581,81818.0,81817.0,0.3348876]
["bitfinex","BTCUSD",1742322389786,0.17323,81818.0,81817.0,0.3348876]
["bitfinex","BTCUSD",1742322390052,0.902888,81821.0,81819.0,0.244439]
["bitfinex","BTCUSD",1742322390331,0.904726,81821.0,81819.0,0.244439]
["bitfinex","BTCUSD",1742322390661,0.904726,81821.0,81820.0,0.244439]
["bitfinex","BTCUSD",1742322390770,0.904726,81821.0,81817.0,0.0904456]
["bitfinex","BTCUSD",1742322391021,0.244447,81818.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322391220,0.244459,81814.0,81807.0,0.012223]
["bitfinex","BTCUSD",1742322391529,0.24447,81810.0,81807.0,0.256694]
["bitfinex","BTCUSD",1742322391746,0.012222,81813.0,81806.0,0.244478]
["bitfinex","BTCUSD",1742322391946,0.244489,81803.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322392166,0.012223,81807.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742322392402,0.244483,81806.0,81802.0,0.012224]
["bitfinex","BTCUSD",1742322392679,0.719958,81805.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742322393225,0.964442,81805.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742322393432,0.677468,81804.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742322393632,0.677468,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322393835,0.718493,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742322394091,0.787531,81808.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742322394347,0.214773,81809.0,81808.0,0.256697]
["bitfinex","BTCUSD",1742322394485,0.012221,81820.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742322394690,0.184154,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742322394898,1.261189,81821.0,81813.0,0.012222]
["bitfinex","BTCUSD",1742322395079,1.248968,81820.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322395282,0.244442,81819.0,81815.0,0.2970107]
["bitfinex","BTCUSD",1742322395508,0.589956,81818.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742322395706,0.834287,81819.0,81816.0,0.244448]
["bitfinex","BTCUSD",1742322395909,0.578453,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322396119,0.822898,81818.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322396325,0.622134,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322397286,0.57953,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322397483,0.589464,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322397638,0.821544,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322397847,0.53214,81816.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322398249,0.588485,81817.0,81815.0,0.244453]
["bitfinex","BTCUSD",1742322398508,0.012223,81812.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322398697,0.59186,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322398996,0.489975,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322399173,0.783081,81814.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322399493,1.10726,81813.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322399695,0.832835,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322399899,0.588372,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322400257,0.769166,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322400480,0.244468,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322400684,0.591631,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322401484,0.13046,81809.0,81808.0,0.3337084]
["bitfinex","BTCUSD",1742322401692,0.0003376,81819.0,81815.0,0.012222]
["bitfinex","BTCUSD",1742322401897,0.244436,81821.0,81816.0,0.25667]
["bitfinex","BTCUSD",1742322402098,1.147496,81820.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322402377,0.300559,81819.0,81818.0,0.2994442]
["bitfinex","BTCUSD",1742322402557,1.493402,81822.0,81818.0,0.2774442]
["bitfinex","BTCUSD",1742322402760,1.210113,81821.0,81818.0,0.2774442]
["bitfinex","BTCUSD",1742322403100,1.349458,81820.0,81818.0,0.0550002]
["bitfinex","BTCUSD",1742322403301,0.385589,81819.0,81818.0,0.0550002]
["bitfinex","BTCUSD",1742322403605,0.385589,81819.0,81818.0,0.244444]
["bitfinex","BTCUSD",1742322403803,1.505624,81822.0,81816.0,0.012222]
["bitfinex","BTCUSD",1742322404010,1.453926,81821.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742322404215,1.146882,81820.0,81817.0,0.244447]
["bitfinex","BTCUSD",1742322404414,1.146882,81820.0,81815.0,0.256674]
["bitfinex","BTCUSD",1742322404636,0.012222,81819.0,81815.0,0.0525584]
["bitfinex","BTCUSD",1742322404826,0.256666,81819.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322405034,0.244449,81817.0,81812.0,0.24446]
["bitfinex","BTCUSD",1742322405259,0.772731,81818.0,81809.0,0.256692]
["bitfinex","BTCUSD",1742322405260,0.012222,81814.0,81809.0,0.244469]
["bitfinex","BTCUSD",1742322405434,0.012222,81814.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742322405435,0.244474,81809.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742322405671,0.244484,81805.0,81801.0,0.012224]
["bitfinex","BTCUSD",1742322405874,0.012224,81805.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322406085,0.012224,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742322406086,0.244486,81805.0,81801.0,0.244495]
["bitfinex","BTCUSD",1742322406292,0.244486,81805.0,81802.0,0.24449]
["bitfinex","BTCUSD",1742322406499,0.00922058,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322406720,0.00922058,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742322406922,0.691941,81805.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742322407051,0.962985,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322407254,0.244467,81811.0,81807.0,0.244477]
["bitfinex","BTCUSD",1742322407455,0.214708,81811.0,81810.0,0.256691]
["bitfinex","BTCUSD",1742322407799,0.244468,81811.0,81808.0,0.0526635]
["bitfinex","BTCUSD",1742322408015,0.47691,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322408214,0.37104,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322408418,0.37304,81810.0,81809.0,0.012223]
["bitfinex","BTCUSD",1742322408630,0.244454,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742322408769,0.991103,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742322409131,0.244463,81812.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742322409279,0.768802,81811.0,81809.0,0.256694]
["bitfinex","BTCUSD",1742322409483,0.768802,81811.0,81809.0,0.24447]
["bitfinex","BTCUSD",1742322409713,0.244454,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742322409973,1.099675,81814.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322410172,0.511996,81813.0,81812.0,0.0747071]
["bitfinex","BTCUSD",1742322410330,0.756458,81813.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742322410531,0.469474,81812.0,81801.0,0.244493]
["bitfinex","BTCUSD",1742322410733,0.244469,81810.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742322411094,0.349943,81809.0,81807.0,0.244476]
["bitfinex","BTCUSD",1742322411450,0.349943,81809.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322411659,0.520878,81810.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742322411835,0.556458,81811.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322412039,0.151034,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742322412249,0.14036,81818.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322412250,0.541995,81817.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322412462,0.670466,81816.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322412672,0.244459,81814.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322413015,0.244471,81810.0,81808.0,0.0533405]
["bitfinex","BTCUSD",1742322413175,0.57107,81809.0,81808.0,0.001]
["bitfinex","BTCUSD",1742322413381,0.815541,81809.0,81808.0,0.001]
["bitfinex","BTCUSD",1742322414113,0.827764,81809.0,81808.0,0.001]
["bitfinex","BTCUSD",1742322414322,0.244487,81804.0,81802.0,0.0001688]
["bitfinex","BTCUSD",1742322414520,0.90012,81803.0,81802.0,0.2446608]
["bitfinex","BTCUSD",1742322414664,0.603414,81803.0,81802.0,0.2446608]
["bitfinex","BTCUSD",1742322415045,0.603414,81803.0,81802.0,0.0001688]
["bitfinex","BTCUSD",1742322415261,0.603414,81803.0,81802.0,0.2446608]
["bitfinex","BTCUSD",1742322415439,0.603414,81803.0,81802.0,0.0001688]
["bitfinex","BTCUSD",1742322416242,0.603414,81803.0,81802.0,0.0021688]
["bitfinex","BTCUSD",1742322416456,0.603414,81803.0,81802.0,0.0041688]
["bitfinex","BTCUSD",1742322416651,0.847903,81803.0,81802.0,0.0041688]
["bitfinex","BTCUSD",1742322416852,0.860127,81803.0,81802.0,0.0041688]
["bitfinex","BTCUSD",1742322417256,0.860127,81803.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322417257,0.012224,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322417495,1.505687,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322418739,1.506687,81801.0,81800.0,0.0005761]
["bitfinex","BTCUSD",1742322421328,1.22865499,81801.0,81800.0,0.0005761]
["bitfinex","BTCUSD",1742322421538,1.47315,81801.0,81800.0,0.0005761]
["bitfinex","BTCUSD",1742322421735,0.012225,81797.0,81790.0,0.012226]
["bitfinex","BTCUSD",1742322421937,1.47315,81801.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742322421938,0.720489,81796.0,81795.0,0.244512]
["bitfinex","BTCUSD",1742322422145,0.188857,81796.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742322422300,0.448109,81797.0,81794.0,0.244516]
["bitfinex","BTCUSD",1742322422496,0.598041,81797.0,81794.0,0.012225]
["bitfinex","BTCUSD",1742322422702,0.322602,81800.0,81799.0,0.244501]
["bitfinex","BTCUSD",1742322422925,0.001,81801.0,81800.0,0.256722]
["bitfinex","BTCUSD",1742322423123,0.25384912,81805.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742322423343,1.1286,81804.0,81801.0,0.244494]
["bitfinex","BTCUSD",1742322423605,1.1286,81804.0,81802.0,0.244492]
["bitfinex","BTCUSD",1742322423807,1.1286,81804.0,81799.0,0.256726]
["bitfinex","BTCUSD",1742322423808,0.24449,81803.0,81799.0,0.012225]
["bitfinex","BTCUSD",1742322424063,1.227655,81802.0,81798.0,0.012225]
["bitfinex","BTCUSD",1742322424293,1.227655,81802.0,81797.0,0.012225]
["bitfinex","BTCUSD",1742322424646,0.244492,81802.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742322424847,0.913391,81801.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742322425062,0.001,81800.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742322425230,0.244492,81802.0,81799.0,0.244499]
["bitfinex","BTCUSD",1742322425428,0.913434,81801.0,81800.0,0.2568908]
["bitfinex","BTCUSD",1742322425627,0.244475,81808.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322425628,0.931139,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322425987,0.708819,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742322426112,1.472121,81811.0,81806.0,0.012224]
["bitfinex","BTCUSD",1742322426317,0.244474,81809.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742322426540,0.713156,81808.0,81806.0,0.244479]
["bitfinex","BTCUSD",1742322426740,0.957631,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322426941,0.244471,81809.0,81800.0,0.0123928]
["bitfinex","BTCUSD",1742322426942,1.183862,81807.0,81800.0,0.0123928]
["bitfinex","BTCUSD",1742322427151,0.25671,81805.0,81800.0,0.0123928]
["bitfinex","BTCUSD",1742322427349,0.256719,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322427551,1.484374,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322427760,1.47215,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322428311,1.484374,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322428467,0.447794,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322428668,0.012224,81803.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322428892,0.244495,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322429096,1.044746,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322429664,0.531927,81801.0,81800.0,0.2568908]
["bitfinex","BTCUSD",1742322429862,0.374773,81801.0,81800.0,0.2568908]
["bitfinex","BTCUSD",1742322430101,0.190311,81801.0,81800.0,0.2568908]
["bitfinex","BTCUSD",1742322431108,0.189311,81801.0,81800.0,0.2568908]
["bitfinex","BTCUSD",1742322431310,0.687839,81804.0,81803.0,0.256713]
["bitfinex","BTCUSD",1742322431529,0.244478,81807.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742322431724,0.958968,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322431932,0.958968,81806.0,81804.0,0.244486]
["bitfinex","BTCUSD",1742322432153,0.256699,81808.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322432366,1.472135,81807.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322432529,0.244483,81805.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322432787,0.754108,81804.0,81803.0,0.244489]
["bitfinex","BTCUSD",1742322433032,1.031237,81806.0,81805.0,0.244482]
["bitfinex","BTCUSD",1742322433258,1.11087,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322433694,0.766649,81806.0,81805.0,0.256707]
["bitfinex","BTCUSD",1742322433896,0.766649,81806.0,81805.0,0.244483]
["bitfinex","BTCUSD",1742322434333,0.302313,81806.0,81805.0,0.33618178]
["bitfinex","BTCUSD",1742322434513,0.244456,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742322434717,0.87345,81814.0,81812.0,0.255684]
["bitfinex","BTCUSD",1742322434874,0.854345,81814.0,81812.0,0.243461]
["bitfinex","BTCUSD",1742322435074,0.854345,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322435075,0.811845,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322435292,0.0004073,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322435493,0.0126293,81815.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742322435716,1.05825,81814.0,81810.0,0.012223]
["bitfinex","BTCUSD",1742322435950,0.24446,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322436279,1.011501,81812.0,81810.0,0.244468]
["bitfinex","BTCUSD",1742322436502,0.244459,81813.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322436673,1.227655,81812.0,81811.0,0.244465]
["bitfinex","BTCUSD",1742322437087,1.227655,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322437465,1.124473,81814.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322437664,0.855675,81814.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742322437831,0.808992,81813.0,81812.0,0.256685]
["bitfinex","BTCUSD",1742322438037,1.196465,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742322438280,1.440921,81814.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322438482,1.060758,81813.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322438661,0.900985,81812.0,81811.0,0.256688]
["bitfinex","BTCUSD",1742322438858,0.900985,81812.0,81803.0,0.244487]
["bitfinex","BTCUSD",1742322438859,0.012223,81812.0,81801.0,0.221493]
["bitfinex","BTCUSD",1742322439175,0.012223,81808.0,81803.0,0.012224]
["bitfinex","BTCUSD",1742322439503,0.244486,81805.0,81802.0,0.244487]
["bitfinex","BTCUSD",1742322439700,0.244495,81801.0,81800.0,0.0001688]
["bitfinex","BTCUSD",1742322439902,0.256763,81787.0,81779.0,0.012228]
["bitfinex","BTCUSD",1742322440045,0.012226,81792.0,81784.0,0.244543]
["bitfinex","BTCUSD",1742322440277,0.256779,81783.0,81775.0,0.012228]
["bitfinex","BTCUSD",1742322440484,0.244558,81781.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742322440706,0.244558,81781.0,81773.0,0.059228]
["bitfinex","BTCUSD",1742322440707,0.256785,81780.0,81773.0,0.059228]
["bitfinex","BTCUSD",1742322440914,0.012228,81779.0,81773.0,0.303805]
["bitfinex","BTCUSD",1742322441253,0.726153,81778.0,81775.0,0.24457]
["bitfinex","BTCUSD",1742322441427,0.832814,81777.0,81775.0,0.24457]
["bitfinex","BTCUSD",1742322441675,0.583388,81776.0,81775.0,0.244573]
["bitfinex","BTCUSD",1742322441877,0.25676,81788.0,81782.0,0.244552]
["bitfinex","BTCUSD",1742322442079,0.291252,81783.0,81781.0,0.256781]
["bitfinex","BTCUSD",1742322442281,0.244529,81790.0,81786.0,0.256767]
["bitfinex","BTCUSD",1742322442454,1.227655,81789.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742322442662,0.44145,81791.0,81787.0,0.244537]
["bitfinex","BTCUSD",1742322442891,0.44145,81791.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742322442892,1.009757,81791.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742322443092,0.934636,81790.0,81787.0,0.012226]
["bitfinex","BTCUSD",1742322443293,0.934636,81790.0,81789.0,0.256757]
["bitfinex","BTCUSD",1742322443611,1.227655,81792.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742322443966,0.256754,81791.0,81784.0,0.244546]
["bitfinex","BTCUSD",1742322444168,0.012227,81784.0,81777.0,0.012228]
["bitfinex","BTCUSD",1742322444369,1.239882,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742322444579,0.244549,81783.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742322444935,0.35945,81782.0,81781.0,0.244555]
["bitfinex","BTCUSD",1742322445141,0.604002,81782.0,81775.0,0.244568]
["bitfinex","BTCUSD",1742322445315,0.012227,81780.0,81775.0,0.012228]
["bitfinex","BTCUSD",1742322445562,0.536962,81779.0,81778.0,0.244564]
["bitfinex","BTCUSD",1742322445752,0.646251,81780.0,81776.0,0.012228]
["bitfinex","BTCUSD",1742322445954,0.984985,81781.0,81775.0,0.244571]
["bitfinex","BTCUSD",1742322446113,0.244567,81779.0,81775.0,0.244571]
["bitfinex","BTCUSD",1742322446314,0.244567,81779.0,81774.0,0.244575]
["bitfinex","BTCUSD",1742322446719,0.24455,81783.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742322446918,1.167694,81782.0,81780.0,0.244557]
["bitfinex","BTCUSD",1742322447083,1.143135,81782.0,81777.0,0.244567]
["bitfinex","BTCUSD",1742322447283,0.244564,81779.0,81775.0,0.012228]
["bitfinex","BTCUSD",1742322447565,0.244565,81778.0,81773.0,0.24469908]
["bitfinex","BTCUSD",1742322447717,0.012228,81779.0,81773.0,0.24469908]
["bitfinex","BTCUSD",1742322447718,0.24457,81777.0,81774.0,0.244574]
["bitfinex","BTCUSD",1742322447970,0.012228,81778.0,81773.0,0.00012208]
["bitfinex","BTCUSD",1742322448168,0.012228,81775.0,81773.0,0.00012208]
["bitfinex","BTCUSD",1742322448467,0.012227,81780.0,81775.0,0.001]
["bitfinex","BTCUSD",1742322448670,0.24457,81776.0,81773.0,0.25792908]
["bitfinex","BTCUSD",1742322448872,0.639468,81775.0,81773.0,0.25792908]
["bitfinex","BTCUSD",1742322449069,0.639468,81775.0,81774.0,0.002]
["bitfinex","BTCUSD",1742322449306,0.75904303,81775.0,81773.0,0.25692908]
["bitfinex","BTCUSD",1742322449509,0.495585,81774.0,81773.0,0.25792908]
["bitfinex","BTCUSD",1742322449841,0.54807,81774.0,81773.0,0.00112208]
["bitfinex","BTCUSD",1742322450696,0.54807,81774.0,81773.0,0.00012208]
["bitfinex","BTCUSD",1742322451065,0.244613,81762.0,81757.0,0.012231]
["bitfinex","BTCUSD",1742322451322,1.101369,81761.0,81760.0,0.244617]
["bitfinex","BTCUSD",1742322451462,1.472262,81764.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742322451681,1.209426,81763.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742322452225,1.209426,81763.0,81760.0,0.244612]
["bitfinex","BTCUSD",1742322452428,1.209426,81763.0,81761.0,0.244613]
["bitfinex","BTCUSD",1742322452805,1.051152,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742322453009,1.227655,81766.0,81763.0,0.01223]
["bitfinex","BTCUSD",1742322453213,0.244591,81770.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742322453423,0.540086,81768.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742322453617,0.410779,81768.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742322453822,0.2588248,81768.0,81767.0,0.244596]
["bitfinex","BTCUSD",1742322454168,0.56902098,81768.0,81764.0,0.256834]
["bitfinex","BTCUSD",1742322454356,1.227655,81767.0,81761.0,0.247614]
["bitfinex","BTCUSD",1742322454569,0.01223,81763.0,81761.0,0.003]
["bitfinex","BTCUSD",1742322454800,0.244615,81761.0,81760.0,0.003]
["bitfinex","BTCUSD",1742322454945,1.4845,81761.0,81757.0,0.24467086]
["bitfinex","BTCUSD",1742322455151,1.085025,81760.0,81758.0,0.244622]
["bitfinex","BTCUSD",1742322455334,0.01439635,81761.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742322455564,0.761888,81760.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742322456185,0.744874,81760.0,81758.0,0.256853]
["bitfinex","BTCUSD",1742322456395,0.01223,81765.0,81759.0,0.244621]
["bitfinex","BTCUSD",1742322456596,1.34968,81764.0,81760.0,0.01223]
["bitfinex","BTCUSD",1742322456801,0.755222,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742322457149,0.311232,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742322457347,0.266624,81763.0,81762.0,0.256842]
["bitfinex","BTCUSD",1742322458142,0.266624,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322458668,0.267624,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322459315,0.010009,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322460191,0.686356,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322460388,0.575722,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322460622,0.337169,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322461671,0.15534,81763.0,81762.0,0.233842]
["bitfinex","BTCUSD",1742322462316,0.15534,81763.0,81759.0,0.244619]
["bitfinex","BTCUSD",1742322462497,1.472267,81762.0,81758.0,0.256846]
["bitfinex","BTCUSD",1742322462698,0.244624,81758.0,81757.0,4.486e-05]
["bitfinex","BTCUSD",1742322462897,1.48451,81758.0,81757.0,0.00021376]
["bitfinex","BTCUSD",1742322463466,1.227655,81758.0,81757.0,0.00021376]
["bitfinex","BTCUSD",1742322463640,1.472276,81759.0,81757.0,0.00021376]
["bitfinex","BTCUSD",1742322463839,1.227655,81758.0,81757.0,0.00021376]
["bitfinex","BTCUSD",1742322464439,1.25225687,81758.0,81757.0,0.00021376]
["bitfinex","BTCUSD",1742322464637,1.227655,81758.0,81757.0,0.24484076]
["bitfinex","BTCUSD",1742322464836,0.936167,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742322465100,0.948871,81762.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742322465302,0.961101,81762.0,81757.0,0.25906976]
["bitfinex","BTCUSD",1742322465427,1.210565,81761.0,81757.0,0.22383876]
["bitfinex","BTCUSD",1742322465631,1.080935,81760.0,81757.0,0.22383876]
["bitfinex","BTCUSD",1742322465870,0.24462,81760.0,81757.0,0.22283876]
["bitfinex","BTCUSD",1742322466064,1.067518,81759.0,81757.0,0.22183876]
["bitfinex","BTCUSD",1742322466386,1.08042,81760.0,81757.0,0.22183876]
["bitfinex","BTCUSD",1742322466684,1.178307,81760.0,81757.0,0.22183876]
["bitfinex","BTCUSD",1742322467256,1.178307,81760.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742322467257,0.244622,81759.0,81756.0,0.24463]
["bitfinex","BTCUSD",1742322467458,0.012231,81756.0,81740.0,0.0807]
["bitfinex","BTCUSD",1742322467630,0.24466,81746.0,81743.0,0.244669]
["bitfinex","BTCUSD",1742322467805,0.460152,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742322468003,0.417191,81745.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742322468214,0.244649,81750.0,81746.0,0.244658]
["bitfinex","BTCUSD",1742322468386,0.842176,81749.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322468593,0.59473,81748.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322468788,0.912198,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1742322468989,0.615143,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1742322469213,0.570103,81753.0,81752.0,0.244642]
["bitfinex","BTCUSD",1742322469418,0.1404,81759.0,81755.0,0.244631]
["bitfinex","BTCUSD",1742322469592,1.178307,81758.0,81756.0,0.244629]
["bitfinex","BTCUSD",1742322469974,0.933543,81758.0,81757.0,0.256858]
["bitfinex","BTCUSD",1742322470205,1.178307,81761.0,81758.0,0.244621]
["bitfinex","BTCUSD",1742322470433,1.178307,81761.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742322470961,1.178307,81761.0,81760.0,0.244618]
["bitfinex","BTCUSD",1742322471194,0.480523,81760.0,81759.0,0.244618]
["bitfinex","BTCUSD",1742322471386,1.1743,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1742322471507,0.0093468,81763.0,81762.0,0.244612]
["bitfinex","BTCUSD",1742322471703,0.646746,81762.0,81761.0,0.244615]
["bitfinex","BTCUSD",1742322472123,0.646746,81762.0,81761.0,0.256845]
["bitfinex","BTCUSD",1742322472337,0.646746,81762.0,81761.0,0.254845]
["bitfinex","BTCUSD",1742322472563,0.646746,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322473032,0.648746,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322473706,0.648746,81762.0,81761.0,0.217615]
["bitfinex","BTCUSD",1742322473929,0.649746,81762.0,81761.0,0.217615]
["bitfinex","BTCUSD",1742322474634,0.649746,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322475462,0.649746,81762.0,81761.0,0.217615]
["bitfinex","BTCUSD",1742322475684,0.003,81762.0,81761.0,0.217615]
["bitfinex","BTCUSD",1742322475915,1.1816448,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322476646,0.9179508,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322476913,0.9169508,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322477124,0.9179508,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322477348,0.9159508,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322478697,0.9169508,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322479240,1.03652583,81762.0,81761.0,0.229845]
["bitfinex","BTCUSD",1742322479650,1.03652583,81762.0,81761.0,0.206845]
["bitfinex","BTCUSD",1742322479850,0.9169508,81762.0,81761.0,0.206845]
["bitfinex","BTCUSD",1742322481584,0.244639,81754.0,81741.0,0.0811]
["bitfinex","BTCUSD",1742322481784,1.178307,81753.0,81747.0,0.244655]
["bitfinex","BTCUSD",1742322482019,1.21078133,81753.0,81747.0,0.244655]
["bitfinex","BTCUSD",1742322482222,0.244654,81749.0,81746.0,0.244658]
["bitfinex","BTCUSD",1742322482363,0.256877,81751.0,81747.0,0.244656]
["bitfinex","BTCUSD",1742322482569,1.178307,81750.0,81749.0,0.244651]
["bitfinex","BTCUSD",1742322482885,1.178307,81750.0,81747.0,0.012232]
["bitfinex","BTCUSD",1742322482886,1.422955,81750.0,81747.0,0.012232]
["bitfinex","BTCUSD",1742322483079,1.06895,81749.0,81747.0,0.256883]
["bitfinex","BTCUSD",1742322483340,1.422955,81750.0,81748.0,0.244654]
["bitfinex","BTCUSD",1742322483536,1.0708,81749.0,81748.0,0.244654]
["bitfinex","BTCUSD",1742322483747,1.20260703,81749.0,81744.0,0.256899]
["bitfinex","BTCUSD",1742322483882,0.13180703,81749.0,81742.0,0.256904]
["bitfinex","BTCUSD",1742322484084,0.256908,81741.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322484362,0.961272,81741.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322484650,0.426722,81741.0,81740.0,0.01227787]
["bitfinex","BTCUSD",1742322484854,0.365438,81741.0,81740.0,0.25695587]
["bitfinex","BTCUSD",1742322485054,0.24467,81743.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322485254,0.256903,81743.0,81742.0,0.001]
["bitfinex","BTCUSD",1742322486274,0.256908,81741.0,81740.0,0.00304487]
["bitfinex","BTCUSD",1742322486470,1.435215,81741.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322486671,1.435215,81741.0,81740.0,0.00304487]
["bitfinex","BTCUSD",1742322487105,1.435215,81741.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322487288,1.55479003,81741.0,81740.0,4.487e-05]
["bitfinex","BTCUSD",1742322487509,1.55479003,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322487914,1.178307,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322488114,1.178307,81743.0,81741.0,0.244673]
["bitfinex","BTCUSD",1742322488320,0.601082,81742.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322488515,0.244675,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322488843,0.768759,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322488988,0.36425003,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322489196,0.36425003,81741.0,81740.0,0.00204487]
["bitfinex","BTCUSD",1742322489512,1.21767803,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322489910,0.75336903,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322490290,0.878469,81741.0,81740.0,0.00104487]
["bitfinex","BTCUSD",1742322490513,0.878469,81741.0,81740.0,0.00204487]
["bitfinex","BTCUSD",1742322490713,0.25372371,81742.0,81740.0,0.00204487]
["bitfinex","BTCUSD",1742322490983,0.00905171,81742.0,81740.0,0.24672287]
["bitfinex","BTCUSD",1742322491187,0.256908,81741.0,81740.0,0.00204487]
["bitfinex","BTCUSD",1742322491568,0.3596693,81741.0,81740.0,0.00204487]
["bitfinex","BTCUSD",1742322491761,0.3596693,81741.0,81727.0,0.2450548]
["bitfinex","BTCUSD",1742322491762,0.256949,81728.0,81718.0,0.0001687]
["bitfinex","BTCUSD",1742322491968,0.244729,81723.0,81715.0,0.012575]
["bitfinex","BTCUSD",1742322492132,0.244726,81725.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742322492321,0.244726,81725.0,81721.0,0.244732]
["bitfinex","BTCUSD",1742322492523,0.244727,81724.0,81721.0,0.244732]
["bitfinex","BTCUSD",1742322492725,0.256972,81721.0,81713.0,0.012237]
["bitfinex","BTCUSD",1742322492944,0.012236,81722.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742322493143,0.244737,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742322493372,0.244737,81721.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742322493569,0.244737,81721.0,81718.0,0.244743]
["bitfinex","BTCUSD",1742322493771,0.244741,81719.0,81716.0,0.0001687]
["bitfinex","BTCUSD",1742322493950,0.0758669,81720.0,81719.0,0.244741]
["bitfinex","BTCUSD",1742322494168,0.002,81724.0,81723.0,0.256965]
["bitfinex","BTCUSD",1742322494591,0.002,81724.0,81722.0,0.012236]
["bitfinex","BTCUSD",1742322494811,0.002,81724.0,81723.0,0.244729]
["bitfinex","BTCUSD",1742322494984,0.002,81724.0,81722.0,0.244729]
["bitfinex","BTCUSD",1742322495590,0.001,81721.0,81720.0,0.256974]
["bitfinex","BTCUSD",1742322496355,0.256974,81720.0,81719.0,0.001]
["bitfinex","BTCUSD",1742322496484,0.257003,81711.0,81710.0,0.000169]
["bitfinex","BTCUSD",1742322496682,0.244759,81713.0,81710.0,0.24498086]
["bitfinex","BTCUSD",1742322496887,0.012237,81714.0,81710.0,0.00021386]
["bitfinex","BTCUSD",1742322496888,0.257003,81711.0,81710.0,0.00021386]
["bitfinex","BTCUSD",1742322497114,0.28762053,81711.0,81710.0,0.00021386]
["bitfinex","BTCUSD",1742322497339,0.03061753,81711.0,81710.0,0.00021386]
["bitfinex","BTCUSD",1742322497570,0.03061753,81711.0,81710.0,0.24498186]
["bitfinex","BTCUSD",1742322497752,0.03061753,81711.0,81710.0,0.24598186]
["bitfinex","BTCUSD",1742322498156,0.244754,81715.0,81711.0,0.244762]
["bitfinex","BTCUSD",1742322498697,0.244756,81714.0,81711.0,0.244762]
["bitfinex","BTCUSD",1742322499069,0.29042536,81714.0,81711.0,0.244762]
["bitfinex","BTCUSD",1742322499363,0.04566936,81714.0,81712.0,0.244761]
["bitfinex","BTCUSD",1742322499590,0.04566936,81714.0,81713.0,0.244759]
["bitfinex","BTCUSD",1742322499889,0.244749,81717.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742322500072,0.244751,81716.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742322500366,0.244749,81717.0,81714.0,0.244754]
["bitfinex","BTCUSD",1742322500569,0.256981,81718.0,81715.0,0.24475]
["bitfinex","BTCUSD",1742322500874,0.244747,81717.0,81715.0,0.24475]
["bitfinex","BTCUSD",1742322501067,0.244751,81716.0,81710.0,0.25721686]
["bitfinex","BTCUSD",1742322501268,0.244756,81714.0,81710.0,0.24497886]
["bitfinex","BTCUSD",1742322501577,0.244761,81713.0,81710.0,0.24497886]
["bitfinex","BTCUSD",1742322501716,0.08358547,81712.0,81711.0,0.244765]
["bitfinex","BTCUSD",1742322502359,0.08358547,81712.0,81710.0,0.20021386]
["bitfinex","BTCUSD",1742322502360,0.257003,81711.0,81710.0,0.20021386]
["bitfinex","BTCUSD",1742322502742,0.257003,81711.0,81710.0,0.17820904]
["bitfinex","BTCUSD",1742322503761,0.000338,81717.0,81711.0,0.012238]
["bitfinex","BTCUSD",1742322503959,0.244765,81711.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322504557,0.257003,81711.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322504927,0.244762,81712.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322505131,0.244765,81711.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322505535,0.244765,81711.0,81710.0,0.17920904]
["bitfinex","BTCUSD",1742322506692,0.244751,81716.0,81712.0,0.257]
["bitfinex","BTCUSD",1742322506890,0.244759,81713.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322507091,0.244756,81714.0,81710.0,0.18020904]
["bitfinex","BTCUSD",1742322507236,0.244756,81714.0,81712.0,0.244762]
["bitfinex","BTCUSD",1742322507439,0.244759,81713.0,81710.0,0.17920904]
["bitfinex","BTCUSD",1742322507638,0.256996,81713.0,81710.0,0.17920904]
["bitfinex","BTCUSD",1742322507879,0.244765,81711.0,81710.0,0.17920904]
["bitfinex","BTCUSD",1742322508092,0.257003,81711.0,81710.0,0.17920904]
["bitfinex","BTCUSD",1742322508786,0.257003,81711.0,81710.0,0.1647045]
["bitfinex","BTCUSD",1742322508988,0.257003,81711.0,81710.0,0.08327789]
["bitfinex","BTCUSD",1742322509187,0.35899887,81711.0,81710.0,0.08327789]
["bitfinex","BTCUSD",1742322509586,0.35899887,81711.0,81710.0,0.02505078]
["bitfinex","BTCUSD",1742322509915,0.01224,81693.0,81684.0,0.244843]
["bitfinex","BTCUSD",1742322510262,0.01224,81693.0,81686.0,0.00040771]
["bitfinex","BTCUSD",1742322510263,0.244835,81688.0,81686.0,0.00040771]
["bitfinex","BTCUSD",1742322510489,0.257061,81693.0,81689.0,0.24483]
["bitfinex","BTCUSD",1742322510669,0.244813,81695.0,81688.0,0.257069]
["bitfinex","BTCUSD",1742322510802,0.244813,81695.0,81692.0,0.244821]
["bitfinex","BTCUSD",1742322511207,0.244816,81694.0,81689.0,0.244831]
["bitfinex","BTCUSD",1742322511403,0.29312075,81694.0,81690.0,0.244827]
["bitfinex","BTCUSD",1742322511807,0.04830475,81694.0,81692.0,0.244819]
["bitfinex","BTCUSD",1742322512449,0.320506,81698.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742322512450,0.244807,81697.0,81693.0,0.244819]
["bitfinex","BTCUSD",1742322512814,0.244807,81697.0,81693.0,0.257059]
["bitfinex","BTCUSD",1742322513757,0.244815,81695.0,81693.0,0.002]
["bitfinex","BTCUSD",1742322514134,0.244816,81694.0,81693.0,0.002]
["bitfinex","BTCUSD",1742322514391,0.012241,81690.0,81686.0,0.00040771]
["bitfinex","BTCUSD",1742322514537,0.244826,81691.0,81688.0,0.244833]
["bitfinex","BTCUSD",1742322514768,0.244829,81690.0,81687.0,0.244836]
["bitfinex","BTCUSD",1742322514957,0.244862,81679.0,81671.0,0.367083]
["bitfinex","BTCUSD",1742322515315,0.012243,81677.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322515454,0.012243,81677.0,81671.0,0.01236634]
["bitfinex","BTCUSD",1742322515455,0.0211273,81677.0,81671.0,0.01236634]
["bitfinex","BTCUSD",1742322515658,0.2659943,81677.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322515903,0.244872,81675.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322516116,0.244881,81672.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322516320,0.257125,81672.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322516477,0.257115,81676.0,81671.0,0.00312234]
["bitfinex","BTCUSD",1742322516688,0.0088843,81677.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742322516893,0.244863,81679.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742322517089,0.012243,81679.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742322517292,0.244865,81678.0,81673.0,0.012243]
["bitfinex","BTCUSD",1742322517503,0.244868,81677.0,81673.0,0.257116]
["bitfinex","BTCUSD",1742322517909,0.257111,81677.0,81672.0,0.244876]
["bitfinex","BTCUSD",1742322518102,0.01487424,81676.0,81673.0,0.244877]
["bitfinex","BTCUSD",1742322518304,0.01487424,81676.0,81672.0,0.244876]
["bitfinex","BTCUSD",1742322518539,0.01487424,81676.0,81673.0,0.244876]
["bitfinex","BTCUSD",1742322518739,0.01487424,81676.0,81672.0,0.244876]
["bitfinex","BTCUSD",1742322518941,0.01487424,81676.0,81673.0,0.244878]
["bitfinex","BTCUSD",1742322519143,0.24487,81676.0,81673.0,0.004]
["bitfinex","BTCUSD",1742322519323,0.24487,81676.0,81673.0,0.002]
["bitfinex","BTCUSD",1742322519525,0.244873,81675.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322519719,0.244873,81675.0,81673.0,0.003]
["bitfinex","BTCUSD",1742322519945,0.257112,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1742322520143,0.244875,81675.0,81673.0,0.003]
["bitfinex","BTCUSD",1742322520344,0.3244501,81676.0,81673.0,0.003]
["bitfinex","BTCUSD",1742322520591,0.244876,81674.0,81671.0,0.00012234]
["bitfinex","BTCUSD",1742322520727,0.244876,81674.0,81671.0,0.00312234]
["bitfinex","BTCUSD",1742322520728,0.257124,81674.0,81671.0,0.00312234]
["bitfinex","BTCUSD",1742322520926,0.30793571,81673.0,81671.0,0.00612234]
["bitfinex","BTCUSD",1742322521141,0.244881,81672.0,81671.0,0.00612234]
["bitfinex","BTCUSD",1742322521844,0.244881,81672.0,81639.0,0.012249]
["bitfinex","BTCUSD",1742322521845,0.012246,81653.0,81639.0,0.012249]
["bitfinex","BTCUSD",1742322522189,0.012248,81641.0,81632.0,0.14044]
["bitfinex","BTCUSD",1742322522391,0.244977,81641.0,81632.0,0.14044]
["bitfinex","BTCUSD",1742322522592,0.244977,81641.0,81633.0,0.3]
["bitfinex","BTCUSD",1742322522810,0.244976,81641.0,81633.0,0.3]
["bitfinex","BTCUSD",1742322523003,0.244997,81634.0,81628.0,0.38574436]
["bitfinex","BTCUSD",1742322523295,0.27315,81640.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322523296,0.012249,81636.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322523494,0.245004,81632.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322523704,0.244993,81635.0,81629.0,0.3]
["bitfinex","BTCUSD",1742322523918,0.050222,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742322524214,0.244995,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742322524411,0.257244,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742322524978,0.26666134,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742322525420,0.25726,81629.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322527067,0.26666134,81634.0,81628.0,0.24530436]
["bitfinex","BTCUSD",1742322527068,0.00941734,81634.0,81628.0,0.24530436]
["bitfinex","BTCUSD",1742322527194,0.245005,81631.0,81628.0,0.00429136]
["bitfinex","BTCUSD",1742322527399,0.25726,81629.0,81628.0,0.00429136]
["bitfinex","BTCUSD",1742322527841,0.24501,81629.0,81628.0,0.00429136]
["bitfinex","BTCUSD",1742322528016,0.25726,81629.0,81628.0,0.00429136]
["bitfinex","BTCUSD",1742322528548,0.25726,81629.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322528853,0.25726,81629.0,81628.0,0.00329136]
["bitfinex","BTCUSD",1742322529054,0.257254,81632.0,81628.0,0.00629136]
["bitfinex","BTCUSD",1742322529263,0.01225,81632.0,81628.0,0.00329136]
["bitfinex","BTCUSD",1742322529560,0.0269496,81631.0,81628.0,0.00129136]
["bitfinex","BTCUSD",1742322530005,0.2719556,81631.0,81628.0,0.00129136]
["bitfinex","BTCUSD",1742322530203,0.01225,81629.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322530445,0.25726,81629.0,81628.0,0.00029136]
["bitfinex","BTCUSD",1742322530963,0.012251,81625.0,81618.0,0.0375]
["bitfinex","BTCUSD",1742322531209,0.012252,81616.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322531327,0.012252,81614.0,81610.0,0.00057717]
["bitfinex","BTCUSD",1742322531530,0.012252,81618.0,81610.0,0.00057717]
["bitfinex","BTCUSD",1742322531808,0.012252,81617.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742322531945,0.01838887,81618.0,81613.0,0.245056]
["bitfinex","BTCUSD",1742322532155,0.245047,81617.0,81613.0,0.245056]
["bitfinex","BTCUSD",1742322532347,0.245047,81617.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742322532554,0.245045,81618.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742322532776,0.245047,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742322532971,0.24504,81619.0,81615.0,0.245051]
["bitfinex","BTCUSD",1742322533174,0.245047,81617.0,81612.0,0.257314]
["bitfinex","BTCUSD",1742322533344,0.245047,81617.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742322533703,0.24505,81616.0,81612.0,0.245061]
["bitfinex","BTCUSD",1742322533900,0.24505,81616.0,81610.0,0.00057717]
["bitfinex","BTCUSD",1742322533901,0.245059,81613.0,81610.0,0.24564217]
["bitfinex","BTCUSD",1742322534377,0.245051,81616.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742322534578,0.245042,81619.0,81612.0,0.257312]
["bitfinex","BTCUSD",1742322534794,0.012251,81624.0,81619.0,0.25729]
["bitfinex","BTCUSD",1742322534957,0.02487178,81621.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742322535163,0.02487178,81621.0,81618.0,0.012252]
["bitfinex","BTCUSD",1742322535363,0.26990678,81621.0,81617.0,0.257296]
["bitfinex","BTCUSD",1742322535561,0.2161,81629.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742322535762,0.00926332,81634.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322536075,0.244988,81637.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742322536272,0.244988,81637.0,81633.0,0.221998]
["bitfinex","BTCUSD",1742322536515,0.24499,81636.0,81630.0,0.257255]
["bitfinex","BTCUSD",1742322536715,0.244993,81635.0,81629.0,0.245004]
["bitfinex","BTCUSD",1742322536920,0.244999,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742322537294,0.00938157,81634.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742322537609,0.244989,81637.0,81633.0,0.012249]
["bitfinex","BTCUSD",1742322537847,0.012249,81635.0,81630.0,0.257252]
["bitfinex","BTCUSD",1742322538135,0.244989,81636.0,81633.0,0.244996]
["bitfinex","BTCUSD",1742322538278,0.244994,81635.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742322538511,0.244994,81635.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742322538711,0.258239,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742322539097,0.257235,81638.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322539249,0.001,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322539449,0.01028017,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322540066,0.00928017,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322540243,0.85311073,81639.0,81636.0,0.244988]
["bitfinex","BTCUSD",1742322540447,0.244986,81637.0,81635.0,8.001e-05]
["bitfinex","BTCUSD",1742322540672,0.244988,81637.0,81635.0,8.001e-05]
["bitfinex","BTCUSD",1742322540850,0.257238,81636.0,81635.0,8.001e-05]
["bitfinex","BTCUSD",1742322542793,0.258238,81636.0,81635.0,8.001e-05]
["bitfinex","BTCUSD",1742322543194,0.26736055,81636.0,81635.0,8.001e-05]
["bitfinex","BTCUSD",1742322543394,0.245001,81633.0,81629.0,0.22208801]
["bitfinex","BTCUSD",1742322543594,0.00012193,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742322543803,0.00012193,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322544307,0.245007,81631.0,81629.0,0.245009]
["bitfinex","BTCUSD",1742322544713,0.24512593,81633.0,81630.0,0.245007]
["bitfinex","BTCUSD",1742322544913,0.00012193,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742322545113,0.00012193,81633.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322545477,0.00012193,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742322546135,0.00012193,81633.0,81630.0,0.245005]
["bitfinex","BTCUSD",1742322546327,0.00012193,81633.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742322546500,0.01225,81629.0,81622.0,0.3]
["bitfinex","BTCUSD",1742322546639,0.01225,81628.0,81622.0,0.312251]
["bitfinex","BTCUSD",1742322547002,0.245014,81628.0,81625.0,0.24502]
["bitfinex","BTCUSD",1742322547161,0.012251,81621.0,81603.0,0.0775]
["bitfinex","BTCUSD",1742322547345,0.012252,81616.0,81612.0,0.545061]
["bitfinex","BTCUSD",1742322547569,0.245055,81615.0,81612.0,0.245061]
["bitfinex","BTCUSD",1742322547933,0.257299,81617.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742322548297,0.245051,81616.0,81614.0,0.245055]
["bitfinex","BTCUSD",1742322548459,0.245044,81618.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742322548660,0.257283,81622.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742322548865,0.245035,81621.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742322549065,0.245035,81621.0,81618.0,0.245041]
["bitfinex","BTCUSD",1742322549302,0.012251,81625.0,81619.0,0.012252]
["bitfinex","BTCUSD",1742322549509,0.245026,81624.0,81621.0,0.257284]
["bitfinex","BTCUSD",1742322549740,0.245026,81624.0,81621.0,0.245033]
["bitfinex","BTCUSD",1742322549935,0.26965282,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322550134,0.245024,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322550364,0.257272,81627.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742322550487,0.257272,81627.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322550488,0.245022,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322550847,0.245022,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322550980,0.245023,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322551585,0.27001669,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322551756,0.245023,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322551963,0.27001669,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322552188,0.03724469,81626.0,81620.0,0.257285]
["bitfinex","BTCUSD",1742322552373,0.245025,81625.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742322552537,0.245026,81624.0,81620.0,0.257288]
["bitfinex","BTCUSD",1742322552949,0.245026,81624.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742322553377,0.245029,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742322553977,0.02499469,81626.0,81624.0,0.245023]
["bitfinex","BTCUSD",1742322554191,0.02499469,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742322554391,0.02499469,81626.0,81624.0,0.245023]
["bitfinex","BTCUSD",1742322554646,0.02499469,81626.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742322554984,0.02499469,81626.0,81625.0,0.20814942]
["bitfinex","BTCUSD",1742322555462,0.02499469,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322555463,0.245025,81625.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322555697,0.245025,81625.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322555698,0.27001469,81626.0,81622.0,0.245029]
["bitfinex","BTCUSD",1742322555944,0.27001469,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322556179,0.02499469,81626.0,81623.0,0.222028]
["bitfinex","BTCUSD",1742322556429,0.245023,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742322556660,0.02499469,81626.0,81624.0,0.245023]
["bitfinex","BTCUSD",1742322556898,0.0816,81629.0,81625.0,0.25727]
["bitfinex","BTCUSD",1742322557147,0.22786385,81630.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742322557381,0.0246993,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742322558094,1.13842685,81639.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742322558095,1.13842685,81639.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742322558342,0.89344385,81639.0,81632.0,0.257251]
["bitfinex","BTCUSD",1742322558854,0.89344385,81639.0,81632.0,0.256251]
["bitfinex","BTCUSD",1742322559085,0.89344385,81639.0,81632.0,0.255251]
["bitfinex","BTCUSD",1742322559325,0.012249,81637.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742322559575,0.245007,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742322559828,0.01933445,81633.0,81629.0,0.245008]
["bitfinex","BTCUSD",1742322560028,0.01933445,81633.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742322560419,0.245004,81631.0,81628.0,0.245012]
["bitfinex","BTCUSD",1742322561208,0.245004,81631.0,81627.0,0.257264]
["bitfinex","BTCUSD",1742322561321,0.245007,81630.0,81628.0,0.245013]
["bitfinex","BTCUSD",1742322561786,0.01225,81629.0,81621.0,0.0001692]
["bitfinex","BTCUSD",1742322562036,0.245023,81625.0,81621.0,0.0001692]
["bitfinex","BTCUSD",1742322562279,0.012252,81619.0,81611.0,0.012253]
["bitfinex","BTCUSD",1742322562519,0.012251,81620.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742322562759,0.245043,81619.0,81616.0,0.245049]
["bitfinex","BTCUSD",1742322563029,0.245031,81623.0,81620.0,0.245037]
["bitfinex","BTCUSD",1742322563287,0.245013,81629.0,81626.0,0.245017]
["bitfinex","BTCUSD",1742322563535,0.245014,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742322563786,0.0371926,81627.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742322564026,0.012251,81622.0,81615.0,0.012252]
["bitfinex","BTCUSD",1742322564266,0.24504,81621.0,81612.0,0.012253]
["bitfinex","BTCUSD",1742322564518,0.22786385,81622.0,81614.0,0.012252]
["bitfinex","BTCUSD",1742322564763,0.22786385,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742322565032,0.22786385,81622.0,81594.0,0.490229]
["bitfinex","BTCUSD",1742322565033,0.47289585,81622.0,81621.0,0.001]
["bitfinex","BTCUSD",1742322565289,0.47289585,81622.0,81609.0,0.012253]
["bitfinex","BTCUSD",1742322565290,0.012252,81616.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742322565540,0.245061,81614.0,81612.0,0.002]
["bitfinex","BTCUSD",1742322566010,0.245058,81615.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742322566211,0.01921506,81614.0,81613.0,0.245058]
["bitfinex","BTCUSD",1742322566696,0.01921506,81614.0,81612.0,0.245059]
["bitfinex","BTCUSD",1742322566952,0.26427306,81614.0,81611.0,0.245064]
["bitfinex","BTCUSD",1742322567487,0.01921506,81614.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322567724,0.245065,81611.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322568204,0.257318,81611.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322568448,0.27653355,81611.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322568764,0.257318,81611.0,81610.0,0.000169]
["bitfinex","BTCUSD",1742322569007,0.257318,81611.0,81610.0,0.004169]
["bitfinex","BTCUSD",1742322569259,0.257318,81611.0,81596.0,0.245108]
["bitfinex","BTCUSD",1742322569260,0.257378,81592.0,81584.0,0.012257]
["bitfinex","BTCUSD",1742322569498,0.245121,81593.0,81588.0,0.245131]
["bitfinex","BTCUSD",1742322570018,0.245121,81593.0,81587.0,0.257392]
["bitfinex","BTCUSD",1742322570304,0.245128,81590.0,81582.0,0.152777]
["bitfinex","BTCUSD",1742322570537,0.245116,81594.0,81590.0,0.257383]
["bitfinex","BTCUSD",1742322570788,0.245113,81595.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742322571022,0.245113,81595.0,81591.0,0.245123]
["bitfinex","BTCUSD",1742322571167,0.0809,81598.0,81592.0,0.012256]
["bitfinex","BTCUSD",1742322571398,0.51007909,81600.0,81592.0,0.257372]
["bitfinex","BTCUSD",1742322571618,0.012257,81586.0,81578.0,0.257421]
["bitfinex","BTCUSD",1742322571821,0.012255,81594.0,81585.0,0.245141]
["bitfinex","BTCUSD",1742322571822,0.22786385,81590.0,81585.0,0.245141]
["bitfinex","BTCUSD",1742322572030,0.22786385,81590.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742322572031,0.245133,81589.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742322572234,0.245133,81589.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742322572568,0.245133,81589.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322572569,0.012257,81585.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322572795,0.245158,81580.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322572994,0.245146,81584.0,81579.0,0.24528048]
["bitfinex","BTCUSD",1742322573171,0.245154,81582.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322573334,0.245156,81581.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322573540,0.257415,81580.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322574044,0.245156,81581.0,81579.0,0.00012248]
["bitfinex","BTCUSD",1742322574239,0.27360617,81584.0,81579.0,0.00312248]
["bitfinex","BTCUSD",1742322574446,0.02846017,81584.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742322574719,0.02846017,81584.0,81581.0,0.245152]
["bitfinex","BTCUSD",1742322575058,0.02846017,81584.0,81582.0,0.245151]
["bitfinex","BTCUSD",1742322575396,0.02846017,81584.0,81581.0,0.245152]
["bitfinex","BTCUSD",1742322575607,0.02846017,81584.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742322575781,0.02846017,81584.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742322575962,0.02846017,81584.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742322576461,0.012256,81587.0,81582.0,0.24515]
["bitfinex","BTCUSD",1742322576859,0.01922228,81584.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742322577066,0.01922228,81584.0,81583.0,0.257405]
["bitfinex","BTCUSD",1742322577564,0.01922228,81584.0,81583.0,0.258405]
["bitfinex","BTCUSD",1742322578795,0.01922228,81584.0,81583.0,0.001]
["bitfinex","BTCUSD",1742322579119,0.01922228,81584.0,81583.0,0.246149]
["bitfinex","BTCUSD",1742322579319,0.01922228,81584.0,81583.0,0.001]
["bitfinex","BTCUSD",1742322579475,0.26436828,81584.0,81583.0,0.001]
["bitfinex","BTCUSD",1742322579677,0.27343405,81584.0,81583.0,0.001]
["bitfinex","BTCUSD",1742322580050,0.00906577,81584.0,81583.0,0.001]
["bitfinex","BTCUSD",1742322580198,0.00906577,81584.0,81583.0,0.258406]
["bitfinex","BTCUSD",1742322580402,0.012256,81589.0,81584.0,0.245145]
["bitfinex","BTCUSD",1742322580586,0.245137,81587.0,81584.0,0.245145]
["bitfinex","BTCUSD",1742322581008,0.012256,81588.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742322581308,0.245137,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742322581504,0.245139,81587.0,81583.0,0.258406]
["bitfinex","BTCUSD",1742322581759,0.0090214,81587.0,81585.0,0.245142]
["bitfinex","BTCUSD",1742322581944,0.0090214,81587.0,81586.0,0.24514]
["bitfinex","BTCUSD",1742322582119,0.245134,81588.0,81584.0,0.257402]
["bitfinex","BTCUSD",1742322582442,0.257393,81587.0,81582.0,0.245149]
["bitfinex","BTCUSD",1742322582804,0.245137,81587.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742322583006,0.01922199,81586.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742322583211,0.01922199,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322583404,0.26436199,81586.0,81582.0,0.257406]
["bitfinex","BTCUSD",1742322583611,0.01922199,81586.0,81583.0,0.257403]
["bitfinex","BTCUSD",1742322583835,0.01922199,81586.0,81584.0,0.245143]
["bitfinex","BTCUSD",1742322584053,0.01922199,81586.0,81582.0,0.257406]
["bitfinex","BTCUSD",1742322584229,0.01922199,81586.0,81584.0,0.245145]
["bitfinex","BTCUSD",1742322584430,0.26436199,81586.0,81583.0,0.245147]
["bitfinex","BTCUSD",1742322584829,0.245158,81580.0,81579.0,0.00029138]
["bitfinex","BTCUSD",1742322585069,0.245155,81581.0,81579.0,0.00029138]
["bitfinex","BTCUSD",1742322585254,0.245158,81580.0,81579.0,0.00029138]
["bitfinex","BTCUSD",1742322585483,0.245149,81583.0,81579.0,0.24545238]
["bitfinex","BTCUSD",1742322585682,0.245154,81582.0,81579.0,0.24545238]
["bitfinex","BTCUSD",1742322585851,0.245149,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742322586061,0.245145,81585.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742322586266,0.27661899,81586.0,81581.0,0.012257]
["bitfinex","BTCUSD",1742322586611,0.245144,81585.0,81582.0,0.245149]
["bitfinex","BTCUSD",1742322588304,0.01922199,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322588555,0.01922199,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742322589058,0.01922199,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322589995,0.01922199,81586.0,81585.0,0.001]
["bitfinex","BTCUSD",1742322590240,0.26436199,81586.0,81585.0,0.001]
["bitfinex","BTCUSD",1742322590502,0.26436199,81586.0,81521.0,0.00912293]
["bitfinex","BTCUSD",1742322590503,0.257415,81580.0,81579.0,0.00029138]
["bitfinex","BTCUSD",1742322590753,0.257415,81580.0,81570.0,0.3]
["bitfinex","BTCUSD",1742322590754,0.012258,81579.0,81570.0,0.3]
["bitfinex","BTCUSD",1742322591007,0.0831,81585.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742322591008,0.012259,81570.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742322591210,0.012259,81570.0,81564.0,0.245205]
["bitfinex","BTCUSD",1742322591211,0.47305485,81569.0,81564.0,0.245205]
["bitfinex","BTCUSD",1742322591359,0.22786385,81570.0,81568.0,0.012259]
["bitfinex","BTCUSD",1742322591522,0.257434,81574.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742322591725,0.22786385,81578.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742322591931,0.22786385,81578.0,81576.0,0.257428]
["bitfinex","BTCUSD",1742322592134,0.22786385,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742322592340,0.22786385,81578.0,81574.0,0.24517]
["bitfinex","BTCUSD",1742322592582,0.245168,81577.0,81572.0,0.257438]
["bitfinex","BTCUSD",1742322592811,0.22786385,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742322593021,0.001,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322593893,0.02022471,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322594295,0.01922471,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322594772,0.01922471,81578.0,81577.0,0.3606234]
["bitfinex","BTCUSD",1742322595485,0.02022471,81578.0,81577.0,0.3606234]
["bitfinex","BTCUSD",1742322595719,0.02022471,81578.0,81577.0,0.233425]
["bitfinex","BTCUSD",1742322595965,0.01922471,81578.0,81577.0,0.233425]
["bitfinex","BTCUSD",1742322597480,0.01922471,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322597728,0.0003378,81586.0,81580.0,0.012257]
["bitfinex","BTCUSD",1742322597966,0.245151,81583.0,81580.0,0.245157]
["bitfinex","BTCUSD",1742322598177,0.245148,81584.0,81581.0,0.245154]
["bitfinex","BTCUSD",1742322598565,0.245146,81584.0,81582.0,0.245149]
["bitfinex","BTCUSD",1742322598779,0.0003378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322598990,0.0013378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322599220,0.0013378,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742322599470,0.0003378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322600091,0.245148,81584.0,81581.0,0.245152]
["bitfinex","BTCUSD",1742322600342,0.012257,81585.0,81580.0,0.257412]
["bitfinex","BTCUSD",1742322600585,0.0003378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322600822,0.0003378,81586.0,81585.0,0.2564]
["bitfinex","BTCUSD",1742322601013,0.0003378,81586.0,81585.0,0.23717619]
["bitfinex","BTCUSD",1742322601253,0.2454798,81586.0,81583.0,0.245143]
["bitfinex","BTCUSD",1742322601495,0.0003378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322601739,0.0013378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322601982,0.0013378,81586.0,81585.0,0.20825774]
["bitfinex","BTCUSD",1742322602234,0.0003378,81586.0,81585.0,0.22051474]
["bitfinex","BTCUSD",1742322602707,0.0013378,81586.0,81585.0,0.22051474]
["bitfinex","BTCUSD",1742322602987,0.0013378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322603486,0.0013378,81586.0,81584.0,0.245144]
["bitfinex","BTCUSD",1742322603762,0.012257,81584.0,81579.0,0.245155]
["bitfinex","BTCUSD",1742322604024,0.0003378,81586.0,81578.0,0.012258]
["bitfinex","BTCUSD",1742322604280,0.0013378,81586.0,81583.0,0.245146]
["bitfinex","BTCUSD",1742322604494,0.0013378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322604741,0.0003378,81586.0,81585.0,0.245143]
["bitfinex","BTCUSD",1742322604991,0.0003378,81586.0,81585.0,0.244143]
["bitfinex","BTCUSD",1742322605721,0.0013378,81586.0,81585.0,0.2564]
["bitfinex","BTCUSD",1742322605963,0.0013378,81586.0,81584.0,0.245145]
["bitfinex","BTCUSD",1742322606411,0.245144,81585.0,81583.0,0.245149]
["bitfinex","BTCUSD",1742322606647,0.245144,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1742322606944,0.245152,81582.0,81579.0,0.22593429]
["bitfinex","BTCUSD",1742322607366,0.245152,81582.0,81578.0,0.245163]
["bitfinex","BTCUSD",1742322607572,0.264376,81582.0,81579.0,0.245159]
["bitfinex","BTCUSD",1742322607994,0.264376,81582.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322607995,0.264379,81582.0,81575.0,0.257428]
["bitfinex","BTCUSD",1742322608194,0.264379,81582.0,81574.0,0.012258]
["bitfinex","BTCUSD",1742322608195,0.245167,81577.0,81574.0,0.257433]
["bitfinex","BTCUSD",1742322608404,0.24517,81576.0,81574.0,0.3]
["bitfinex","BTCUSD",1742322608659,0.245164,81578.0,81574.0,0.3]
["bitfinex","BTCUSD",1742322608660,0.245167,81577.0,81574.0,0.3]
["bitfinex","BTCUSD",1742322609138,0.012258,81579.0,81574.0,0.3]
["bitfinex","BTCUSD",1742322609296,0.012257,81580.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742322609502,0.245173,81575.0,81570.0,0.312259]
["bitfinex","BTCUSD",1742322609750,0.245173,81575.0,81572.0,0.3]
["bitfinex","BTCUSD",1742322610077,0.245173,81575.0,81572.0,0.54518]
["bitfinex","BTCUSD",1742322610397,0.245181,81573.0,81568.0,0.312259]
["bitfinex","BTCUSD",1742322610596,0.245169,81577.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742322610840,0.245184,81572.0,81569.0,0.245188]
["bitfinex","BTCUSD",1742322611467,0.24519,81570.0,81568.0,0.3]
["bitfinex","BTCUSD",1742322611709,0.245182,81572.0,81568.0,0.303]
["bitfinex","BTCUSD",1742322611903,0.245182,81572.0,81569.0,0.245189]
["bitfinex","BTCUSD",1742322612207,0.245197,81567.0,81562.0,0.54521]
["bitfinex","BTCUSD",1742322612399,0.245201,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322613159,0.257461,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322613376,0.27668737,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322613558,0.28598096,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322614384,0.02851996,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322614815,0.27371996,81566.0,81565.0,0.00012216]
["bitfinex","BTCUSD",1742322615557,0.02851996,81566.0,81565.0,0.00212216]
["bitfinex","BTCUSD",1742322615911,0.02851996,81566.0,81565.0,0.01438216]
["bitfinex","BTCUSD",1742322616433,0.02851996,81566.0,81565.0,0.25958516]
["bitfinex","BTCUSD",1742322617840,0.02851996,81566.0,81565.0,0.26362832]
["bitfinex","BTCUSD",1742322618812,0.02851996,81566.0,81565.0,0.34212832]
["bitfinex","BTCUSD",1742322619423,0.02851996,81566.0,81565.0,0.69052832]
["bitfinex","BTCUSD",1742322619811,0.02851996,81566.0,81565.0,0.61202832]
["bitfinex","BTCUSD",1742322620215,0.02851996,81566.0,81565.0,0.56362832]
["bitfinex","BTCUSD",1742322622956,0.02851996,81566.0,81565.0,0.56379722]
["bitfinex","BTCUSD",1742322624045,0.01922637,81566.0,81565.0,0.56379722]
["bitfinex","BTCUSD",1742322624469,0.22786385,81580.0,81579.0,0.257419]
["bitfinex","BTCUSD",1742322624664,0.083,81585.0,81583.0,0.245148]
["bitfinex","BTCUSD",1742322624869,0.083,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742322625245,0.3404,81585.0,81584.0,0.00404331]
["bitfinex","BTCUSD",1742322625689,0.3404,81585.0,81582.0,0.245151]
["bitfinex","BTCUSD",1742322625910,0.3404,81585.0,81584.0,0.00404331]
["bitfinex","BTCUSD",1742322626048,0.083,81585.0,81584.0,0.245146]
["bitfinex","BTCUSD",1742322626255,0.083,81585.0,81584.0,0.24918931]
["bitfinex","BTCUSD",1742322626503,0.083,81585.0,81584.0,0.00404331]
["bitfinex","BTCUSD",1742322626878,0.0003378,81586.0,81585.0,0.2574]
["bitfinex","BTCUSD",1742322627394,0.0003378,81586.0,81585.0,0.63734331]
["bitfinex","BTCUSD",1742322628415,0.0003378,81586.0,81585.0,0.64134331]
["bitfinex","BTCUSD",1742322628856,0.0003378,81586.0,81585.0,0.63734331]
["bitfinex","BTCUSD",1742322629025,0.0003378,81586.0,81585.0,0.56144331]
["bitfinex","BTCUSD",1742322629232,0.0003378,81586.0,81585.0,0.56644331]
["bitfinex","BTCUSD",1742322629474,0.0003378,81586.0,81585.0,0.68601834]
["bitfinex","BTCUSD",1742322630556,8e-07,81586.0,81585.0,0.73381834]
["bitfinex","BTCUSD",1742322635366,8e-07,81586.0,81585.0,0.62878416]
["bitfinex","BTCUSD",1742322635572,8e-07,81586.0,81585.0,0.76926416]
["bitfinex","BTCUSD",1742322636174,0.1268,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742322636175,0.0806,81619.0,81618.0,0.257295]
["bitfinex","BTCUSD",1742322636593,0.0451,81628.0,81627.0,0.257266]
["bitfinex","BTCUSD",1742322636794,0.01225,81627.0,81612.0,0.012253]
["bitfinex","BTCUSD",1742322637056,0.012251,81623.0,81617.0,0.257298]
["bitfinex","BTCUSD",1742322637261,0.0814,81622.0,81617.0,0.012252]
["bitfinex","BTCUSD",1742322637463,0.0814,81622.0,81619.0,0.24504]
["bitfinex","BTCUSD",1742322637642,0.10982725,81622.0,81618.0,0.012252]
["bitfinex","BTCUSD",1742322637814,0.10982725,81622.0,81621.0,0.245034]
["bitfinex","BTCUSD",1742322638015,0.10982725,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742322638633,0.02842725,81622.0,81621.0,0.3614276]
["bitfinex","BTCUSD",1742322638791,0.02842725,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742322638995,0.00921094,81622.0,81621.0,0.257285]
["bitfinex","BTCUSD",1742322639200,0.00012202,81627.0,81626.0,0.257269]
["bitfinex","BTCUSD",1742322639422,0.00012202,81627.0,81626.0,0.557269]
["bitfinex","BTCUSD",1742322639626,0.083,81642.0,81626.0,0.557269]
["bitfinex","BTCUSD",1742322639627,0.08108635,81642.0,81636.0,0.012249]
["bitfinex","BTCUSD",1742322639941,0.24538817,81640.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742322640233,0.012249,81635.0,81626.0,0.31225]
["bitfinex","BTCUSD",1742322640451,0.245003,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742322640601,0.244995,81634.0,81630.0,0.245006]
["bitfinex","BTCUSD",1742322640810,0.012249,81634.0,81627.0,0.257265]
["bitfinex","BTCUSD",1742322641223,0.244988,81637.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322641401,0.24499,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322641601,0.24499,81636.0,81633.0,0.244998]
["bitfinex","BTCUSD",1742322641826,0.24499,81636.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742322642059,0.25439251,81637.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742322642260,0.25439251,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742322642549,0.01921206,81636.0,81634.0,0.244994]
["bitfinex","BTCUSD",1742322642712,0.01921206,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322643106,0.02021206,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322643343,0.02021206,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322644374,0.01921206,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322644734,0.02021206,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322645156,0.01921206,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322646406,0.01921206,81636.0,81635.0,0.258241]
["bitfinex","BTCUSD",1742322647263,0.01954986,81636.0,81635.0,0.258241]
["bitfinex","BTCUSD",1742322647817,0.01954986,81636.0,81635.0,0.398641]
["bitfinex","BTCUSD",1742322648017,0.01954986,81636.0,81635.0,0.698641]
["bitfinex","BTCUSD",1742322648659,0.01954986,81636.0,81635.0,0.697641]
["bitfinex","BTCUSD",1742322648858,0.01954986,81636.0,81635.0,0.81721603]
["bitfinex","BTCUSD",1742322649185,0.01954986,81636.0,81635.0,0.82121603]
["bitfinex","BTCUSD",1742322649534,0.01954986,81636.0,81635.0,0.81721603]
["bitfinex","BTCUSD",1742322650148,0.01954986,81636.0,81635.0,0.697641]
["bitfinex","BTCUSD",1742322650752,0.0003378,81636.0,81635.0,0.701641]
["bitfinex","BTCUSD",1742322651619,0.0003378,81636.0,81635.0,0.697641]
["bitfinex","BTCUSD",1742322651938,0.0003378,81636.0,81635.0,0.703641]
["bitfinex","BTCUSD",1742322653276,8e-07,81636.0,81635.0,0.71818185]
["bitfinex","BTCUSD",1742322653481,8e-07,81636.0,81635.0,0.83775688]
["bitfinex","BTCUSD",1742322653693,7.6e-07,81636.0,81635.0,0.83775688]
["bitfinex","BTCUSD",1742322653891,0.00040817,81640.0,81639.0,0.557229]
["bitfinex","BTCUSD",1742322654275,0.02999874,81640.0,81639.0,0.57176985]
["bitfinex","BTCUSD",1742322654682,0.04920546,81640.0,81639.0,0.88079848]
["bitfinex","BTCUSD",1742322654886,0.04920546,81640.0,81639.0,0.98950519]
["bitfinex","BTCUSD",1742322657183,0.04920546,81640.0,81639.0,0.99550519]
["bitfinex","BTCUSD",1742322657564,0.04920546,81640.0,81639.0,1.13586519]
["bitfinex","BTCUSD",1742322659078,8.9e-07,81640.0,81639.0,1.23866519]
["bitfinex","BTCUSD",1742322659250,0.0003376,81667.0,81650.0,0.557194]
["bitfinex","BTCUSD",1742322659457,0.0003376,81667.0,81650.0,0.81712903]
["bitfinex","BTCUSD",1742322659646,0.0003376,81667.0,81650.0,0.86362903]
["bitfinex","BTCUSD",1742322660012,0.00899757,81663.0,81650.0,0.86362903]
["bitfinex","BTCUSD",1742322660438,0.02881325,81651.0,81650.0,0.86362903]
["bitfinex","BTCUSD",1742322661394,0.02881325,81651.0,81650.0,0.81712903]
["bitfinex","BTCUSD",1742322661670,0.02881325,81651.0,81650.0,0.697554]
["bitfinex","BTCUSD",1742322661914,0.02881325,81651.0,81650.0,0.703554]
["bitfinex","BTCUSD",1742322662335,0.02881325,81651.0,81650.0,0.697554]
["bitfinex","BTCUSD",1742322662659,0.02881325,81651.0,81650.0,0.701554]
["bitfinex","BTCUSD",1742322662854,0.0788,81654.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742322663176,0.0788,81654.0,81653.0,0.557184]
["bitfinex","BTCUSD",1742322663609,0.10765304,81654.0,81653.0,0.557184]
["bitfinex","BTCUSD",1742322664165,0.10765304,81654.0,81653.0,0.67675903]
["bitfinex","BTCUSD",1742322664372,0.10765304,81654.0,81653.0,0.67975903]
["bitfinex","BTCUSD",1742322665648,0.10765304,81654.0,81653.0,0.003]
["bitfinex","BTCUSD",1742322665863,0.12685863,81654.0,81653.0,0.260184]
["bitfinex","BTCUSD",1742322667241,0.04805863,81654.0,81653.0,0.260184]
["bitfinex","BTCUSD",1742322668320,6.3e-07,81654.0,81653.0,0.260184]
["bitfinex","BTCUSD",1742322668555,0.0001224,81663.0,81662.0,0.557156]
["bitfinex","BTCUSD",1742322668792,0.0001224,81663.0,81662.0,0.7556408]
["bitfinex","BTCUSD",1742322669147,0.01932566,81663.0,81662.0,0.7556408]
["bitfinex","BTCUSD",1742322670594,0.04818906,81663.0,81662.0,0.7556408]
["bitfinex","BTCUSD",1742322670747,0.04818906,81663.0,81662.0,0.7616408]
["bitfinex","BTCUSD",1742322670912,0.04818906,81663.0,81662.0,0.563156]
["bitfinex","BTCUSD",1742322671114,0.12488906,81663.0,81662.0,0.563156]
["bitfinex","BTCUSD",1742322671452,0.17448906,81663.0,81662.0,0.263156]
["bitfinex","BTCUSD",1742322671820,0.17448906,81663.0,81662.0,0.257156]
["bitfinex","BTCUSD",1742322672246,0.17448906,81663.0,81662.0,0.261156]
["bitfinex","BTCUSD",1742322672453,0.12488906,81663.0,81662.0,0.261156]
["bitfinex","BTCUSD",1742322672638,0.04852666,81663.0,81662.0,0.5175488]
["bitfinex","BTCUSD",1742322673065,0.04852666,81663.0,81662.0,0.701476]
["bitfinex","BTCUSD",1742322674125,0.04852666,81663.0,81662.0,0.697476]
["bitfinex","BTCUSD",1742322674324,0.04852666,81663.0,81662.0,0.700476]
["bitfinex","BTCUSD",1742322675404,0.04852666,81663.0,81662.0,0.697476]
["bitfinex","BTCUSD",1742322675614,0.04852666,81663.0,81662.0,0.702476]
["bitfinex","BTCUSD",1742322676299,0.04852666,81663.0,81662.0,0.82205103]
["bitfinex","BTCUSD",1742322676495,0.12932666,81663.0,81662.0,0.562156]
["bitfinex","BTCUSD",1742322676654,0.12932666,81663.0,81662.0,0.702476]
["bitfinex","BTCUSD",1742322677019,0.12932666,81663.0,81662.0,0.697476]
["bitfinex","BTCUSD",1742322677220,0.04852666,81663.0,81662.0,0.697476]
["bitfinex","BTCUSD",1742322677420,0.04852666,81663.0,81662.0,0.700476]
["bitfinex","BTCUSD",1742322677670,0.04852666,81663.0,81662.0,0.82005103]
["bitfinex","BTCUSD",1742322677876,0.04852666,81663.0,81662.0,0.700476]
["bitfinex","BTCUSD",1742322678713,0.04852666,81663.0,81662.0,0.697476]
["bitfinex","BTCUSD",1742322679677,0.04852666,81663.0,81662.0,0.703476]
["bitfinex","BTCUSD",1742322680712,6.6e-07,81663.0,81662.0,0.703476]
["bitfinex","BTCUSD",1742322681114,1.7e-07,81663.0,81662.0,0.703476]
["bitfinex","BTCUSD",1742322681316,0.0003386,81666.0,81662.0,0.703476]
["bitfinex","BTCUSD",1742322681317,0.02954474,81666.0,81665.0,0.257147]
["bitfinex","BTCUSD",1742322681490,0.0003386,81666.0,81665.0,0.557147]
["bitfinex","BTCUSD",1742322682820,0.0003386,81666.0,81665.0,0.562147]
["bitfinex","BTCUSD",1742322683217,0.02939295,81666.0,81665.0,0.562147]
["bitfinex","BTCUSD",1742322683422,0.0003386,81666.0,81665.0,0.67085371]
["bitfinex","BTCUSD",1742322683737,6e-07,81666.0,81665.0,0.67085371]
["bitfinex","BTCUSD",1742322684135,0.01920116,81666.0,81665.0,0.67085371]
["bitfinex","BTCUSD",1742322684743,3.6e-07,81668.0,81667.0,0.012244]
["bitfinex","BTCUSD",1742322684942,3.6e-07,81668.0,81667.0,0.69248002]
["bitfinex","BTCUSD",1742322685145,3.6e-07,81668.0,81667.0,0.77345588]
["bitfinex","BTCUSD",1742322685323,7.2e-07,81668.0,81667.0,0.77345588]
["bitfinex","BTCUSD",1742322685744,0.0815382,81694.0,81693.0,0.257059]
["bitfinex","BTCUSD",1742322685948,0.0815382,81694.0,81693.0,0.397339]
["bitfinex","BTCUSD",1742322685949,0.00046055,81694.0,81693.0,0.397339]
["bitfinex","BTCUSD",1742322686168,0.02884779,81694.0,81693.0,0.50604571]
["bitfinex","BTCUSD",1742322686348,0.04804504,81694.0,81693.0,0.80604571]
["bitfinex","BTCUSD",1742322687316,0.04804504,81694.0,81693.0,0.66576571]
["bitfinex","BTCUSD",1742322687682,0.13014504,81694.0,81693.0,0.697339]
["bitfinex","BTCUSD",1742322689432,0.11094779,81694.0,81693.0,0.697339]
["bitfinex","BTCUSD",1742322690273,0.02884779,81694.0,81693.0,0.697339]
["bitfinex","BTCUSD",1742322690890,0.02884779,81694.0,81693.0,0.699339]
["bitfinex","BTCUSD",1742322691815,0.02884779,81694.0,81693.0,0.697339]
["bitfinex","BTCUSD",1742322692003,0.02884779,81694.0,81693.0,0.81991403]
["bitfinex","BTCUSD",1742322692405,0.04804309,81694.0,81693.0,0.81991403]
["bitfinex","BTCUSD",1742322693032,9e-08,81694.0,81693.0,0.81991403]
["bitfinex","BTCUSD",1742322693277,0.02950791,81700.0,81699.0,0.557041]
["bitfinex","BTCUSD",1742322693643,0.0003376,81704.0,81703.0,0.557028]
["bitfinex","BTCUSD",1742322693818,0.0003376,81704.0,81703.0,0.6396588]
["bitfinex","BTCUSD",1742322694219,0.04915968,81704.0,81703.0,0.6396588]
["bitfinex","BTCUSD",1742322694986,0.04915968,81704.0,81703.0,0.6446588]
["bitfinex","BTCUSD",1742322695873,0.04915968,81704.0,81703.0,0.562028]
["bitfinex","BTCUSD",1742322696115,0.12595968,81704.0,81703.0,0.702268]
["bitfinex","BTCUSD",1742322696877,0.12513077,81704.0,81703.0,0.702268]
["bitfinex","BTCUSD",1742322697077,0.12513077,81704.0,81703.0,0.697268]
["bitfinex","BTCUSD",1742322697498,0.12513077,81704.0,81703.0,0.701268]
["bitfinex","BTCUSD",1742322697713,0.12513077,81704.0,81703.0,0.82084303]
["bitfinex","BTCUSD",1742322700164,0.12546817,81704.0,81703.0,0.701268]
["bitfinex","BTCUSD",1742322701673,0.12546817,81704.0,81703.0,0.004]
["bitfinex","BTCUSD",1742322701877,0.42839317,81704.0,81703.0,0.004]
["bitfinex","BTCUSD",1742322702191,0.4096921,81704.0,81703.0,0.004]
["bitfinex","BTCUSD",1742322703213,0.078,81698.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742322703733,0.078,81698.0,81695.0,0.01224]
["bitfinex","BTCUSD",1742322703931,0.078,81698.0,81696.0,0.244807]
["bitfinex","BTCUSD",1742322704080,0.078,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742322704081,0.322806,81698.0,81695.0,0.244812]
["bitfinex","BTCUSD",1742322704287,0.078,81698.0,81696.0,0.244809]
["bitfinex","BTCUSD",1742322704464,0.322806,81698.0,81694.0,0.244815]
["bitfinex","BTCUSD",1742322704660,0.244813,81695.0,81693.0,0.0001687]
["bitfinex","BTCUSD",1742322704905,0.338256,81694.0,81693.0,0.0001687]
["bitfinex","BTCUSD",1742322705672,0.383256,81694.0,81693.0,0.0001687]
["bitfinex","BTCUSD",1742322706683,0.383256,81694.0,81693.0,0.0011687]
["bitfinex","BTCUSD",1742322707077,0.383256,81694.0,81693.0,0.0001687]
["bitfinex","BTCUSD",1742322707889,0.383256,81694.0,81676.0,0.244868]
["bitfinex","BTCUSD",1742322707890,0.0795,81677.0,81675.0,0.3]
["bitfinex","BTCUSD",1742322708106,0.0795,81677.0,81676.0,0.257112]
["bitfinex","BTCUSD",1742322708526,0.09869977,81677.0,81676.0,0.257112]
["bitfinex","BTCUSD",1742322709289,0.09869977,81677.0,81675.0,0.544872]
["bitfinex","BTCUSD",1742322709521,0.09869977,81677.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742322710081,0.05064648,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742322710400,0.01920022,81677.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742322710604,0.05988433,81680.0,81676.0,0.244869]
["bitfinex","BTCUSD",1742322710840,0.05988433,81680.0,81676.0,0.2450378]
["bitfinex","BTCUSD",1742322711018,0.00923785,81680.0,81677.0,0.244865]
["bitfinex","BTCUSD",1742322711243,0.00923785,81680.0,81678.0,0.244863]
["bitfinex","BTCUSD",1742322711451,0.012242,81684.0,81679.0,0.24486]
["bitfinex","BTCUSD",1742322711654,0.244855,81681.0,81676.0,0.0011688]
["bitfinex","BTCUSD",1742322711975,0.244858,81680.0,81676.0,0.2450378]
["bitfinex","BTCUSD",1742322712181,0.24486,81679.0,81676.0,0.0001688]
["bitfinex","BTCUSD",1742322712388,0.303109,81677.0,81676.0,0.0001688]
["bitfinex","BTCUSD",1742322713015,0.384009,81677.0,81676.0,0.0001688]
["bitfinex","BTCUSD",1742322714914,0.40879092,81677.0,81676.0,0.0001688]
["bitfinex","BTCUSD",1742322715123,0.012246,81654.0,81650.0,0.14024]
["bitfinex","BTCUSD",1742322715352,0.244935,81655.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742322715559,0.012247,81651.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322716217,0.257184,81654.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322716417,0.257176,81656.0,81652.0,0.244939]
["bitfinex","BTCUSD",1742322716628,0.244924,81658.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742322716837,0.244927,81657.0,81653.0,0.244936]
["bitfinex","BTCUSD",1742322717147,0.244927,81657.0,81654.0,0.244935]
["bitfinex","BTCUSD",1742322717590,0.244927,81657.0,81651.0,0.257189]
["bitfinex","BTCUSD",1742322717793,0.257179,81655.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322718021,0.24494,81653.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322718232,0.24494,81653.0,81650.0,0.2450694]
["bitfinex","BTCUSD",1742322718435,0.257187,81654.0,81650.0,0.2450694]
["bitfinex","BTCUSD",1742322719408,0.244941,81653.0,81650.0,0.2450694]
["bitfinex","BTCUSD",1742322719620,0.244944,81651.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322720434,0.244944,81651.0,81650.0,0.0011224]
["bitfinex","BTCUSD",1742322720638,0.257191,81651.0,81650.0,0.0011224]
["bitfinex","BTCUSD",1742322720859,0.257191,81651.0,81650.0,0.0001224]
["bitfinex","BTCUSD",1742322721219,0.339791,81651.0,81650.0,0.0021224]
["bitfinex","BTCUSD",1742322722497,0.012249,81639.0,81631.0,0.01225]
["bitfinex","BTCUSD",1742322722702,0.244984,81638.0,81637.0,0.3]
["bitfinex","BTCUSD",1742322722915,0.257238,81636.0,81619.0,0.012252]
["bitfinex","BTCUSD",1742322723065,0.334638,81636.0,81628.0,0.01225]
["bitfinex","BTCUSD",1742322723279,0.322389,81636.0,81632.0,0.245001]
["bitfinex","BTCUSD",1742322723511,0.11433328,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742322723765,0.12357668,81636.0,81635.0,0.2481608]
["bitfinex","BTCUSD",1742322723985,0.04617668,81636.0,81635.0,0.2604098]
["bitfinex","BTCUSD",1742322724129,0.04617668,81636.0,81635.0,0.2574098]
["bitfinex","BTCUSD",1742322724334,0.0482,81639.0,81638.0,0.244983]
["bitfinex","BTCUSD",1742322724558,0.02486283,81648.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742322724789,0.02486283,81648.0,81647.0,0.257203]
["bitfinex","BTCUSD",1742322725077,0.0482,81659.0,81656.0,0.257175]
["bitfinex","BTCUSD",1742322725261,0.0842872,81659.0,81653.0,0.012246]
["bitfinex","BTCUSD",1742322725501,0.0842872,81659.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742322725502,0.012246,81658.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742322725659,0.244933,81655.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742322725861,0.244926,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742322726045,0.012246,81658.0,81653.0,0.257184]
["bitfinex","BTCUSD",1742322726241,0.244929,81657.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742322726447,0.244931,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742322726703,0.120826,81659.0,81655.0,0.244932]
["bitfinex","BTCUSD",1742322726943,0.0842872,81659.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742322727060,0.0842872,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742322727261,0.0842872,81659.0,81658.0,0.255169]
["bitfinex","BTCUSD",1742322727701,0.10349438,81659.0,81658.0,0.255169]
["bitfinex","BTCUSD",1742322727914,0.10349438,81659.0,81658.0,0.232169]
["bitfinex","BTCUSD",1742322728115,0.10549438,81659.0,81658.0,0.232169]
["bitfinex","BTCUSD",1742322728310,0.05729438,81659.0,81658.0,0.244415]
["bitfinex","BTCUSD",1742322728738,0.0380872,81659.0,81658.0,0.244415]
["bitfinex","BTCUSD",1742322729525,0.0360872,81659.0,81658.0,0.244415]
["bitfinex","BTCUSD",1742322729724,0.0370872,81659.0,81658.0,0.244415]
["bitfinex","BTCUSD",1742322730429,0.012246,81657.0,81651.0,0.312247]
["bitfinex","BTCUSD",1742322730632,0.0360872,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742322730834,0.3578072,81659.0,81658.0,0.003]
["bitfinex","BTCUSD",1742322731145,0.1128872,81659.0,81658.0,0.260169]
["bitfinex","BTCUSD",1742322731355,0.1128872,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742322731594,0.0360872,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742322732250,0.05529348,81659.0,81658.0,0.257169]
["bitfinex","BTCUSD",1742322732872,0.05529348,81659.0,81651.0,0.313247]
["bitfinex","BTCUSD",1742322733122,0.244929,81657.0,81653.0,0.244936]
["bitfinex","BTCUSD",1742322733520,0.24493,81656.0,81653.0,0.244936]
["bitfinex","BTCUSD",1742322733717,0.24493,81656.0,81652.0,0.24494]
["bitfinex","BTCUSD",1742322734157,0.24493,81656.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742322734273,0.244927,81657.0,81654.0,0.244934]
["bitfinex","BTCUSD",1742322734479,0.244924,81658.0,81655.0,0.24493]
["bitfinex","BTCUSD",1742322735307,0.244927,81657.0,81655.0,0.24493]
["bitfinex","BTCUSD",1742322735991,0.244927,81657.0,81653.0,0.013246]
["bitfinex","BTCUSD",1742322735992,0.24493,81656.0,81653.0,0.001]
["bitfinex","BTCUSD",1742322736193,0.244944,81651.0,81650.0,0.0001689]
["bitfinex","BTCUSD",1742322736822,0.244943,81652.0,81650.0,0.0001689]
["bitfinex","BTCUSD",1742322737020,0.244944,81651.0,81650.0,0.0001689]
["bitfinex","BTCUSD",1742322737396,0.257191,81651.0,81650.0,0.0001689]
["bitfinex","BTCUSD",1742322737807,0.3446267,81651.0,81650.0,0.0001689]
["bitfinex","BTCUSD",1742322738353,0.257191,81651.0,81650.0,0.0021689]
["bitfinex","BTCUSD",1742322739335,0.090546,81653.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742322739336,0.012248,81640.0,81634.0,0.012249]
["bitfinex","BTCUSD",1742322739536,0.244992,81635.0,81619.0,0.048]
["bitfinex","BTCUSD",1742322739738,0.012249,81635.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742322739921,0.245001,81633.0,81629.0,0.01225]
["bitfinex","BTCUSD",1742322740118,0.00926082,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742322740324,0.012249,81633.0,81628.0,0.257263]
["bitfinex","BTCUSD",1742322740529,0.245001,81632.0,81629.0,0.24501]
["bitfinex","BTCUSD",1742322740743,0.25725,81634.0,81629.0,0.25726]
["bitfinex","BTCUSD",1742322740946,0.01225,81630.0,81624.0,0.245023]
["bitfinex","BTCUSD",1742322741151,0.245014,81628.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742322741349,0.01225,81627.0,81625.0,0.3]
["bitfinex","BTCUSD",1742322741551,0.00910052,81633.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742322741803,0.012249,81633.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742322742001,0.01225,81631.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742322742221,0.245013,81630.0,81626.0,0.257268]
["bitfinex","BTCUSD",1742322742362,0.0114947,81633.0,81627.0,0.01225]
["bitfinex","BTCUSD",1742322742566,0.0114947,81633.0,81629.0,0.245005]
["bitfinex","BTCUSD",1742322742567,0.245002,81632.0,81629.0,0.245005]
["bitfinex","BTCUSD",1742322743008,0.02076566,81633.0,81629.0,0.002]
["bitfinex","BTCUSD",1742322743009,0.245006,81631.0,81629.0,0.002]
["bitfinex","BTCUSD",1742322743213,0.257257,81630.0,81629.0,0.002]
["bitfinex","BTCUSD",1742322743418,0.257257,81630.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742322743419,0.245021,81626.0,81623.0,0.245026]
["bitfinex","BTCUSD",1742322743595,0.245022,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742322744161,0.25727,81626.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322744400,0.01921267,81625.0,81623.0,0.245028]
["bitfinex","BTCUSD",1742322744800,0.34881046,81625.0,81622.0,0.245031]
["bitfinex","BTCUSD",1742322745225,0.26423467,81625.0,81614.0,0.245053]
["bitfinex","BTCUSD",1742322745425,0.012251,81624.0,81615.0,0.245052]
["bitfinex","BTCUSD",1742322745647,0.012251,81624.0,81617.0,0.245043]
["bitfinex","BTCUSD",1742322745648,0.012251,81623.0,81617.0,0.245043]
["bitfinex","BTCUSD",1742322745848,0.257304,81615.0,81614.0,0.00012202]
["bitfinex","BTCUSD",1742322746269,0.3357186,81615.0,81614.0,0.00012202]
["bitfinex","BTCUSD",1742322746474,0.257304,81615.0,81614.0,0.00012202]
["bitfinex","BTCUSD",1742322746681,0.27652036,81615.0,81614.0,0.00012202]
["bitfinex","BTCUSD",1742322747763,0.27752036,81615.0,81614.0,0.00012202]
["bitfinex","BTCUSD",1742322751095,0.02021636,81615.0,81580.0,0.490314]
["bitfinex","BTCUSD",1742322751228,0.02021636,81615.0,81576.0,0.0001685]
["bitfinex","BTCUSD",1742322751229,0.257368,81595.0,81590.0,0.245126]
["bitfinex","BTCUSD",1742322751441,0.257368,81595.0,81592.0,0.245121]
["bitfinex","BTCUSD",1742322751849,0.24511,81596.0,81593.0,0.245118]
["bitfinex","BTCUSD",1742322752068,0.245106,81598.0,81595.0,0.245113]
["bitfinex","BTCUSD",1742322752277,0.03621755,81598.0,81597.0,0.245107]
["bitfinex","BTCUSD",1742322752480,0.245101,81599.0,81597.0,0.245107]
["bitfinex","BTCUSD",1742322752686,0.24511,81596.0,81594.0,0.0001685]
["bitfinex","BTCUSD",1742322752887,0.245113,81595.0,81594.0,0.0001685]
["bitfinex","BTCUSD",1742322753098,0.3170097,81595.0,81594.0,0.0001685]
["bitfinex","BTCUSD",1742322753297,0.257368,81595.0,81594.0,0.0001685]
["bitfinex","BTCUSD",1742322753788,0.257368,81595.0,81594.0,0.0021685]
["bitfinex","BTCUSD",1742322754429,0.24512,81593.0,81589.0,0.257385]
["bitfinex","BTCUSD",1742322754639,0.24512,81593.0,81590.0,0.245127]
["bitfinex","BTCUSD",1742322755045,0.257371,81594.0,81589.0,0.257386]
["bitfinex","BTCUSD",1742322755251,0.245121,81593.0,81589.0,0.24513]
["bitfinex","BTCUSD",1742322755552,0.245122,81592.0,81589.0,0.24513]
["bitfinex","BTCUSD",1742322756102,0.245125,81591.0,81588.0,0.245133]
["bitfinex","BTCUSD",1742322756506,0.245125,81591.0,81589.0,0.003]
["bitfinex","BTCUSD",1742322756766,0.257384,81590.0,81589.0,0.003]
["bitfinex","BTCUSD",1742322756994,0.245136,81588.0,81585.0,0.2453109]
["bitfinex","BTCUSD",1742322757290,0.245138,81587.0,81585.0,0.2453119]
["bitfinex","BTCUSD",1742322757491,0.245136,81588.0,81585.0,0.0001689]
["bitfinex","BTCUSD",1742322757727,0.245125,81591.0,81587.0,0.245137]
["bitfinex","BTCUSD",1742322757920,0.245125,81591.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742322758375,0.245128,81590.0,81587.0,0.245137]
["bitfinex","BTCUSD",1742322758582,0.245128,81590.0,81587.0,0.245136]
["bitfinex","BTCUSD",1742322758786,0.245128,81590.0,81585.0,0.2625679]
["bitfinex","BTCUSD",1742322758991,0.245128,81590.0,81585.0,0.2503109]
["bitfinex","BTCUSD",1742322759407,0.245136,81588.0,81585.0,0.2503109]
["bitfinex","BTCUSD",1742322759620,0.245136,81589.0,81585.0,0.2453109]
["bitfinex","BTCUSD",1742322759777,0.245136,81588.0,81585.0,0.2453109]
["bitfinex","BTCUSD",1742322759974,0.245136,81588.0,81587.0,0.004]
["bitfinex","BTCUSD",1742322760153,0.3370576,81588.0,81587.0,0.004]
["bitfinex","BTCUSD",1742322760354,0.24514,81586.0,81585.0,0.0001689]
["bitfinex","BTCUSD",1742322760561,0.012257,81584.0,81575.0,0.25743]
["bitfinex","BTCUSD",1742322760762,0.012257,81584.0,81572.0,0.0001686]
["bitfinex","BTCUSD",1742322760763,0.245167,81577.0,81572.0,0.0001686]
["bitfinex","BTCUSD",1742322761114,0.257425,81577.0,81572.0,0.0001686]
["bitfinex","BTCUSD",1742322762102,0.3616178,81577.0,81572.0,0.0001686]
["bitfinex","BTCUSD",1742322762481,0.257425,81577.0,81572.0,0.0001686]
["bitfinex","BTCUSD",1742322763694,0.257425,81577.0,81576.0,0.0011685]
["bitfinex","BTCUSD",1742322764237,0.257425,81577.0,81576.0,0.0001685]
["bitfinex","BTCUSD",1742322765017,0.245179,81573.0,81568.0,0.2429587]
["bitfinex","BTCUSD",1742322765219,0.245184,81572.0,81568.0,0.2429587]
["bitfinex","BTCUSD",1742322765419,0.245185,81571.0,81568.0,0.2429587]
["bitfinex","BTCUSD",1742322766038,0.245189,81570.0,81565.0,0.25746]
["bitfinex","BTCUSD",1742322766235,0.257443,81572.0,81568.0,0.246193]
["bitfinex","BTCUSD",1742322766441,0.245191,81569.0,81568.0,0.001]
["bitfinex","BTCUSD",1742322766756,0.245184,81572.0,81566.0,0.01226]
["bitfinex","BTCUSD",1742322766964,0.245184,81572.0,81568.0,0.22596722]
["bitfinex","BTCUSD",1742322767160,0.24517,81576.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742322767491,0.24517,81576.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742322767694,0.24517,81576.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742322767695,0.01922568,81574.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742322767891,0.01922568,81574.0,81569.0,0.012259]
["bitfinex","BTCUSD",1742322768102,0.26440168,81574.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742322768311,0.26440168,81574.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742322768312,0.01922568,81574.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742322768513,0.01922568,81574.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742322768665,0.01922568,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1742322768872,0.26440668,81574.0,81571.0,0.245183]
["bitfinex","BTCUSD",1742322769069,0.26440668,81574.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742322769447,0.245179,81573.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742322769828,0.245182,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742322770030,0.245188,81570.0,81568.0,0.245193]
["bitfinex","BTCUSD",1742322770283,0.245185,81571.0,81568.0,0.245191]
["bitfinex","BTCUSD",1742322770395,0.257441,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742322771004,0.245182,81572.0,81569.0,0.24519]
["bitfinex","BTCUSD",1742322772179,0.245186,81571.0,81568.0,0.24736]
["bitfinex","BTCUSD",1742322772327,0.012259,81571.0,81568.0,0.002169]
["bitfinex","BTCUSD",1742322772514,0.245185,81571.0,81568.0,0.247362]
["bitfinex","BTCUSD",1742322772911,0.257437,81573.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742322773313,0.245179,81573.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742322773530,0.01922574,81573.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742322773734,0.245184,81572.0,81568.0,0.012428]
["bitfinex","BTCUSD",1742322773940,0.26440474,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1742322774160,0.26440474,81573.0,81570.0,0.246185]
["bitfinex","BTCUSD",1742322774580,0.26440474,81573.0,81570.0,0.245185]
["bitfinex","BTCUSD",1742322775602,0.01922574,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1742322775824,0.01922574,81573.0,81572.0,0.245182]
["bitfinex","BTCUSD",1742322776029,0.01922574,81573.0,81572.0,0.257441]
["bitfinex","BTCUSD",1742322776997,0.01922574,81573.0,81571.0,0.257442]
["bitfinex","BTCUSD",1742322776998,0.01922574,81573.0,81571.0,0.245183]
["bitfinex","BTCUSD",1742322777351,0.00927688,81577.0,81573.0,0.257437]
["bitfinex","BTCUSD",1742322777676,0.245161,81579.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742322777805,0.01922539,81577.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742322779148,0.01922539,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742322779560,0.02837023,81577.0,81573.0,0.257428]
["bitfinex","BTCUSD",1742322779762,0.02837023,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742322779941,0.02837023,81577.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742322780544,0.02837023,81577.0,81575.0,0.245172]
["bitfinex","BTCUSD",1742322780749,0.00914484,81577.0,81574.0,0.257433]
["bitfinex","BTCUSD",1742322780977,0.245164,81578.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742322781181,0.245164,81578.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742322781373,0.245164,81578.0,81573.0,0.012258]
["bitfinex","BTCUSD",1742322781374,0.012258,81578.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742322781688,0.245166,81578.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742322781891,0.257424,81579.0,81575.0,0.24517]
["bitfinex","BTCUSD",1742322782111,0.257424,81579.0,81576.0,0.245169]
["bitfinex","BTCUSD",1742322782335,0.012257,81580.0,81575.0,0.012258]
["bitfinex","BTCUSD",1742322782483,0.25742,81579.0,81572.0,0.012259]
["bitfinex","BTCUSD",1742322782687,0.245172,81576.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742322782934,0.29727912,81579.0,81573.0,0.245179]
["bitfinex","BTCUSD",1742322782935,0.245166,81578.0,81575.0,0.245171]
["bitfinex","BTCUSD",1742322783845,0.01922499,81578.0,81576.0,0.24517]
["bitfinex","BTCUSD",1742322784385,0.01922499,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742322784808,0.01922499,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322785036,0.01922499,81578.0,81577.0,0.245167]
["bitfinex","BTCUSD",1742322785381,0.01922499,81578.0,81577.0,0.257425]
["bitfinex","BTCUSD",1742322785582,0.245169,81577.0,81570.0,0.245187]
["bitfinex","BTCUSD",1742322785782,0.03148299,81578.0,81571.0,0.257443]
["bitfinex","BTCUSD",1742322786000,0.245179,81573.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322786225,0.012258,81574.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322786431,0.012259,81572.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322786657,0.257443,81573.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742322786858,0.245183,81572.0,81568.0,0.245362]
["bitfinex","BTCUSD",1742322787187,0.245186,81571.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322787436,0.245191,81569.0,81568.0,0.001169]
["bitfinex","BTCUSD",1742322787640,0.24519,81570.0,81568.0,0.001169]
["bitfinex","BTCUSD",1742322787838,0.25745,81569.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322788422,0.245191,81569.0,81568.0,0.002169]
["bitfinex","BTCUSD",1742322789243,0.245183,81572.0,81569.0,0.245191]
["bitfinex","BTCUSD",1742322789487,0.025,81635.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742322789488,0.245176,81574.0,81571.0,0.245182]
["bitfinex","BTCUSD",1742322789714,0.245182,81572.0,81570.0,0.245186]
["bitfinex","BTCUSD",1742322790219,0.02406834,81576.0,81575.0,0.245173]
["bitfinex","BTCUSD",1742322790427,0.02406834,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742322790428,0.26924034,81576.0,81571.0,0.012259]
["bitfinex","BTCUSD",1742322790670,0.245176,81574.0,81571.0,0.245184]
["bitfinex","BTCUSD",1742322790911,0.245179,81573.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742322791146,0.257434,81575.0,81568.0,0.012428]
["bitfinex","BTCUSD",1742322791366,0.012258,81574.0,81569.0,0.002]
["bitfinex","BTCUSD",1742322791669,0.257431,81575.0,81569.0,0.014259]
["bitfinex","BTCUSD",1742322791873,0.245179,81573.0,81570.0,0.245182]
["bitfinex","BTCUSD",1742322792278,0.245188,81570.0,81569.0,0.002]
["bitfinex","BTCUSD",1742322792659,0.25745,81569.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322793013,0.257447,81570.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322793199,0.245188,81570.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322793553,0.25745,81569.0,81568.0,0.000169]
["bitfinex","BTCUSD",1742322793909,0.25745,81569.0,81568.0,0.002169]
["bitfinex","BTCUSD",1742322794096,0.25745,81569.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742322794097,0.2452,81566.0,81563.0,0.22827304]
["bitfinex","BTCUSD",1742322794535,0.257456,81567.0,81563.0,0.22827304]
["bitfinex","BTCUSD",1742322794780,0.257456,81567.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742322794781,0.245212,81562.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742322794956,0.094159,81570.0,81561.0,0.01226]
["bitfinex","BTCUSD",1742322795159,0.094159,81570.0,81552.0,0.3]
["bitfinex","BTCUSD",1742322795160,0.0769,81586.0,81573.0,0.245176]
["bitfinex","BTCUSD",1742322795359,0.0093009,81579.0,81570.0,0.012259]
["bitfinex","BTCUSD",1742322795563,0.00012214,81579.0,81572.0,0.245181]
["bitfinex","BTCUSD",1742322795738,0.00012214,81579.0,81576.0,0.012258]
["bitfinex","BTCUSD",1742322795942,0.00012214,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742322796169,0.00954344,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742322796336,0.00012214,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742322796957,0.00112214,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742322797366,0.00012214,81579.0,81578.0,0.257422]
["bitfinex","BTCUSD",1742322797562,0.00012214,81579.0,81578.0,0.23819779]
["bitfinex","BTCUSD",1742322797765,0.00112214,81579.0,81578.0,0.23819779]
["bitfinex","BTCUSD",1742322799247,0.01026398,81579.0,81578.0,0.23819779]
["bitfinex","BTCUSD",1742322799445,1.13322913,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742322799799,1.13322913,81589.0,81588.0,0.20824195]
["bitfinex","BTCUSD",1742322800001,1.13322913,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322800205,0.85771069,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322800415,0.37981656,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322800829,0.38281656,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322801032,0.38315456,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322801469,0.01242543,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322802314,0.00942543,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322802713,0.01042543,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322803090,0.00942543,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322803559,0.00942543,81589.0,81588.0,0.22149795]
["bitfinex","BTCUSD",1742322803952,0.00942543,81589.0,81588.0,0.22049795]
["bitfinex","BTCUSD",1742322804336,0.00942543,81589.0,81588.0,0.22149795]
["bitfinex","BTCUSD",1742322805101,0.00942543,81589.0,81588.0,0.15795284]
["bitfinex","BTCUSD",1742322805314,0.09062543,81589.0,81588.0,0.08421284]
["bitfinex","BTCUSD",1742322805519,0.09062543,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322805956,0.09062543,81589.0,81588.0,0.08421284]
["bitfinex","BTCUSD",1742322806336,0.09062543,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322806740,0.09162543,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322806947,0.09162543,81589.0,81588.0,0.09546884]
["bitfinex","BTCUSD",1742322809799,0.12652537,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322809971,0.09162543,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322810177,0.09162543,81589.0,81588.0,0.09546884]
["bitfinex","BTCUSD",1742322810391,0.01042543,81589.0,81588.0,0.09546884]
["bitfinex","BTCUSD",1742322814008,0.01042543,81589.0,81588.0,0.08321284]
["bitfinex","BTCUSD",1742322814622,0.01042543,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742322814859,0.09676107,81589.0,81588.0,0.245134]
["bitfinex","BTCUSD",1742322815065,0.09676107,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742322815276,0.01042543,81589.0,81588.0,0.25739]
["bitfinex","BTCUSD",1742322816909,0.012258,81577.0,81552.0,0.5842]
["bitfinex","BTCUSD",1742322817126,0.012258,81575.0,81567.0,0.16450043]
["bitfinex","BTCUSD",1742322817445,0.245191,81569.0,81565.0,0.245202]
["bitfinex","BTCUSD",1742322817644,0.245194,81568.0,81564.0,0.245205]
["bitfinex","BTCUSD",1742322817860,0.245194,81568.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742322818208,0.2452,81566.0,81562.0,0.257463]
["bitfinex","BTCUSD",1742322818814,0.245197,81567.0,81562.0,0.257463]
["bitfinex","BTCUSD",1742322819067,0.245202,81566.0,81561.0,0.245214]
["bitfinex","BTCUSD",1742322819276,0.257462,81566.0,81560.0,0.245216]
["bitfinex","BTCUSD",1742322819626,0.245203,81565.0,81561.0,0.245214]
["bitfinex","BTCUSD",1742322819825,0.257462,81566.0,81562.0,0.245211]
["bitfinex","BTCUSD",1742322819826,0.245202,81566.0,81562.0,0.245211]
["bitfinex","BTCUSD",1742322820289,0.257453,81568.0,81564.0,0.245205]
["bitfinex","BTCUSD",1742322820486,0.245198,81567.0,81563.0,0.245208]
["bitfinex","BTCUSD",1742322820906,0.2452,81566.0,81563.0,0.22598114]
["bitfinex","BTCUSD",1742322821109,0.245205,81565.0,81562.0,0.001]
["bitfinex","BTCUSD",1742322821317,0.245206,81564.0,81562.0,0.001]
["bitfinex","BTCUSD",1742322821513,0.257469,81563.0,81562.0,0.001]
["bitfinex","BTCUSD",1742322822356,0.25751,81551.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322822557,0.257516,81548.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322823398,0.25751,81550.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322823613,0.245248,81550.0,81547.0,0.0021688]
["bitfinex","BTCUSD",1742322823975,0.245252,81549.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322824172,0.3212783,81549.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322824355,0.0760263,81549.0,81547.0,0.0001688]
["bitfinex","BTCUSD",1742322824550,0.24524,81553.0,81548.0,0.245254]
["bitfinex","BTCUSD",1742322824756,0.245242,81552.0,81548.0,0.245251]
["bitfinex","BTCUSD",1742322824954,0.245235,81555.0,81548.0,0.257513]
["bitfinex","BTCUSD",1742322825161,0.245238,81554.0,81550.0,0.245247]
["bitfinex","BTCUSD",1742322825411,0.245233,81555.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742322825588,0.245233,81555.0,81552.0,0.245239]
["bitfinex","BTCUSD",1742322825791,0.245233,81555.0,81551.0,0.245245]
["bitfinex","BTCUSD",1742322825985,0.257491,81556.0,81552.0,0.245241]
["bitfinex","BTCUSD",1742322826185,0.257491,81557.0,81553.0,0.245237]
["bitfinex","BTCUSD",1742322826476,0.257491,81557.0,81552.0,0.245241]
["bitfinex","BTCUSD",1742322826477,0.245217,81562.0,81557.0,0.245224]
["bitfinex","BTCUSD",1742322826678,0.245217,81562.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322826679,0.002,81555.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322827115,0.245225,81558.0,81554.0,0.22600843]
["bitfinex","BTCUSD",1742322827326,0.257488,81559.0,81554.0,0.22600843]
["bitfinex","BTCUSD",1742322827533,0.002,81557.0,81554.0,0.22600843]
["bitfinex","BTCUSD",1742322827955,0.002,81557.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742322828160,0.002,81557.0,81556.0,0.257491]
["bitfinex","BTCUSD",1742322828668,0.245212,81563.0,81559.0,0.25748]
["bitfinex","BTCUSD",1742322828896,0.00934791,81568.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742322829100,0.01226,81566.0,81559.0,0.257479]
["bitfinex","BTCUSD",1742322829303,0.245212,81562.0,81559.0,0.245218]
["bitfinex","BTCUSD",1742322829476,0.245212,81562.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742322829785,0.001,81557.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742322830111,0.245225,81558.0,81555.0,0.257488]
["bitfinex","BTCUSD",1742322830374,0.245212,81563.0,81556.0,0.012261]
["bitfinex","BTCUSD",1742322830579,0.245209,81565.0,81559.0,0.245218]
["bitfinex","BTCUSD",1742322830783,0.245209,81563.0,81560.0,0.01226]
["bitfinex","BTCUSD",1742322830984,0.245212,81562.0,81556.0,0.257488]
["bitfinex","BTCUSD",1742322831152,0.245223,81559.0,81556.0,0.245227]
["bitfinex","BTCUSD",1742322831359,0.245226,81558.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322831565,0.245226,81558.0,81554.0,0.245233]
["bitfinex","BTCUSD",1742322831772,0.245238,81554.0,81551.0,0.245242]
["bitfinex","BTCUSD",1742322831972,0.245233,81555.0,81552.0,0.245239]
["bitfinex","BTCUSD",1742322832379,0.245233,81555.0,81552.0,0.245241]
["bitfinex","BTCUSD",1742322832590,0.001,81557.0,81554.0,0.245235]
["bitfinex","BTCUSD",1742322832792,0.001,81557.0,81553.0,0.245239]
["bitfinex","BTCUSD",1742322833006,0.245227,81557.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322833209,0.245229,81558.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322833414,0.245229,81558.0,81556.0,0.24523]
["bitfinex","BTCUSD",1742322833621,0.245229,81558.0,81554.0,0.257491]
["bitfinex","BTCUSD",1742322833832,0.245229,81558.0,81555.0,0.24523]
["bitfinex","BTCUSD",1742322834004,0.245224,81558.0,81556.0,0.245229]
["bitfinex","BTCUSD",1742322834206,0.001,81557.0,81556.0,0.245229]
["bitfinex","BTCUSD",1742322834590,0.001,81557.0,81555.0,0.24523]
["bitfinex","BTCUSD",1742322835045,0.001,81557.0,81555.0,0.245232]
["bitfinex","BTCUSD",1742322835245,0.246227,81557.0,81554.0,0.245236]
["bitfinex","BTCUSD",1742322835416,0.245215,81561.0,81557.0,0.245225]
["bitfinex","BTCUSD",1742322835618,0.01226,81564.0,81555.0,0.137361]
["bitfinex","BTCUSD",1742322835619,0.0003382,81562.0,81560.0,0.245215]
["bitfinex","BTCUSD",1742322835828,0.0003382,81562.0,81560.0,0.245218]
["bitfinex","BTCUSD",1742322836039,0.2455502,81562.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742322836210,0.2455502,81562.0,81560.0,0.245217]
["bitfinex","BTCUSD",1742322836417,0.245216,81561.0,81559.0,0.24522]
["bitfinex","BTCUSD",1742322836622,0.245218,81560.0,81557.0,0.257487]
["bitfinex","BTCUSD",1742322836819,0.245218,81560.0,81557.0,0.245226]
["bitfinex","BTCUSD",1742322837272,0.0003382,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742322837443,0.0023382,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742322838018,0.245218,81560.0,81555.0,0.245232]
["bitfinex","BTCUSD",1742322838211,0.257475,81561.0,81554.0,0.0124301]
["bitfinex","BTCUSD",1742322838392,0.0023382,81562.0,81556.0,0.245229]
["bitfinex","BTCUSD",1742322838627,0.0023382,81562.0,81558.0,0.245224]
["bitfinex","BTCUSD",1742322838808,0.0023382,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742322839113,0.0023382,81562.0,81561.0,0.245215]
["bitfinex","BTCUSD",1742322839311,0.0003382,81562.0,81560.0,0.245217]
["bitfinex","BTCUSD",1742322839576,0.0125982,81562.0,81556.0,0.25749]
["bitfinex","BTCUSD",1742322839781,0.0125982,81562.0,81543.0,0.0122155]
["bitfinex","BTCUSD",1742322839782,0.257494,81555.0,81543.0,0.0122155]
["bitfinex","BTCUSD",1742322839993,0.257516,81548.0,81543.0,0.0122155]
["bitfinex","BTCUSD",1742322841261,0.257516,81548.0,81532.0,0.0124338]
["bitfinex","BTCUSD",1742322841262,0.257538,81541.0,81532.0,0.0001688]
["bitfinex","BTCUSD",1742322841511,0.2572818,81541.0,81532.0,0.0001688]
["bitfinex","BTCUSD",1742322841718,0.3347818,81541.0,81533.0,0.245296]
["bitfinex","BTCUSD",1742322841940,0.2572818,81541.0,81535.0,0.245293]
["bitfinex","BTCUSD",1742322842119,0.012264,81537.0,81532.0,0.2577348]
["bitfinex","BTCUSD",1742322842424,0.245299,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322842635,0.245278,81540.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322842636,0.00906906,81541.0,81535.0,0.012264]
["bitfinex","BTCUSD",1742322842844,0.00906906,81541.0,81538.0,0.012264]
["bitfinex","BTCUSD",1742322843050,0.012263,81546.0,81539.0,0.012264]
["bitfinex","BTCUSD",1742322843268,0.245288,81537.0,81535.0,0.14036]
["bitfinex","BTCUSD",1742322843470,0.24529,81536.0,81535.0,0.14036]
["bitfinex","BTCUSD",1742322843877,0.257554,81536.0,81535.0,0.14036]
["bitfinex","BTCUSD",1742322844082,0.245281,81539.0,81535.0,0.14036]
["bitfinex","BTCUSD",1742322844285,0.012264,81538.0,81535.0,0.14036]
["bitfinex","BTCUSD",1742322844497,0.245296,81534.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322844719,0.245299,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322845144,0.27298217,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322845568,0.28524617,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322847249,0.28624617,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322847669,0.28524617,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322848086,0.28624617,81533.0,81532.0,0.00057745]
["bitfinex","BTCUSD",1742322848952,0.25763,81512.0,81501.0,0.0462]
["bitfinex","BTCUSD",1742322849168,0.012268,81512.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742322849385,0.012268,81512.0,81500.0,0.00014]
["bitfinex","BTCUSD",1742322849386,0.257645,81507.0,81500.0,0.00014]
["bitfinex","BTCUSD",1742322850837,0.257664,81501.0,81500.0,0.00014]
["bitfinex","BTCUSD",1742322851053,0.257664,81501.0,81485.0,0.012272]
["bitfinex","BTCUSD",1742322851253,0.257664,81501.0,81472.0,0.0485]
["bitfinex","BTCUSD",1742322851254,0.257738,81479.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322851463,0.328669,81477.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322851641,0.0832,81477.0,81472.0,0.012274]
["bitfinex","BTCUSD",1742322851875,0.0832,81477.0,81471.0,0.245486]
["bitfinex","BTCUSD",1742322851876,0.245475,81475.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322852088,0.245489,81470.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322852340,0.245494,81469.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322852590,0.245497,81468.0,81466.0,0.0794]
["bitfinex","BTCUSD",1742322852795,0.245497,81468.0,81466.0,0.07952207]
["bitfinex","BTCUSD",1742322853319,0.27344464,81469.0,81466.0,0.07952207]
["bitfinex","BTCUSD",1742322853519,0.245496,81468.0,81466.0,0.08252207]
["bitfinex","BTCUSD",1742322853729,0.02795164,81469.0,81466.0,0.34029407]
["bitfinex","BTCUSD",1742322854094,0.00938087,81470.0,81466.0,0.33729407]
["bitfinex","BTCUSD",1742322854230,0.03644951,81470.0,81468.0,0.245493]
["bitfinex","BTCUSD",1742322854434,0.245469,81477.0,81472.0,0.245482]
["bitfinex","BTCUSD",1742322854660,0.012272,81480.0,81472.0,0.245483]
["bitfinex","BTCUSD",1742322854876,0.245471,81476.0,81472.0,0.245481]
["bitfinex","BTCUSD",1742322855347,0.257741,81477.0,81473.0,0.245479]
["bitfinex","BTCUSD",1742322855543,0.245471,81476.0,81473.0,0.245479]
["bitfinex","BTCUSD",1742322855710,0.257741,81477.0,81473.0,0.245479]
["bitfinex","BTCUSD",1742322856125,0.0213047,81480.0,81475.0,0.257744]
["bitfinex","BTCUSD",1742322856324,0.0090327,81480.0,81479.0,0.012273]
["bitfinex","BTCUSD",1742322856524,0.257695,81492.0,81485.0,0.257715]
["bitfinex","BTCUSD",1742322856754,0.0789,81495.0,81488.0,0.245434]
["bitfinex","BTCUSD",1742322856947,0.245421,81493.0,81488.0,0.012271]
["bitfinex","BTCUSD",1742322857154,0.01227,81494.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742322857155,0.012271,81491.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742322857367,0.24543,81490.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742322857563,0.245429,81490.0,81486.0,0.012272]
["bitfinex","BTCUSD",1742322857792,0.257697,81491.0,81487.0,0.00334015]
["bitfinex","BTCUSD",1742322858202,0.245427,81491.0,81487.0,0.24877615]
["bitfinex","BTCUSD",1742322858418,0.245424,81492.0,81489.0,0.245431]
["bitfinex","BTCUSD",1742322858609,0.245424,81492.0,81487.0,0.01561115]
["bitfinex","BTCUSD",1742322858949,0.01427,81493.0,81489.0,0.24543]
["bitfinex","BTCUSD",1742322858950,0.24742,81493.0,81489.0,0.24543]
["bitfinex","BTCUSD",1742322859163,0.002,81493.0,81490.0,0.245428]
["bitfinex","BTCUSD",1742322859377,0.03698395,81495.0,81490.0,0.245428]
["bitfinex","BTCUSD",1742322859378,0.03698395,81495.0,81493.0,0.257689]
["bitfinex","BTCUSD",1742322859579,0.03698395,81495.0,81494.0,0.01227]
["bitfinex","BTCUSD",1742322859787,0.245399,81500.0,81495.0,0.01227]
["bitfinex","BTCUSD",1742322860000,0.245399,81500.0,81496.0,0.245409]
["bitfinex","BTCUSD",1742322860217,0.257666,81501.0,81498.0,0.245403]
["bitfinex","BTCUSD",1742322860428,0.03721109,81500.0,81498.0,0.257673]
["bitfinex","BTCUSD",1742322860660,0.58452,81502.0,81499.0,0.25975678]
["bitfinex","BTCUSD",1742322861067,0.829913,81502.0,81499.0,0.00408878]
["bitfinex","BTCUSD",1742322861477,0.001,81501.0,81499.0,0.00408878]
["bitfinex","BTCUSD",1742322861691,0.258665,81501.0,81499.0,0.00408878]
["bitfinex","BTCUSD",1742322861903,0.27473228,81501.0,81499.0,0.00408878]
["bitfinex","BTCUSD",1742322862127,0.246396,81501.0,81499.0,0.00408878]
["bitfinex","BTCUSD",1742322862333,0.245401,81500.0,81497.0,0.245407]
["bitfinex","BTCUSD",1742322862511,0.245401,81500.0,81497.0,0.24552944]
["bitfinex","BTCUSD",1742322863133,0.26810303,81501.0,81498.0,0.245404]
["bitfinex","BTCUSD",1742322863336,0.28260857,81501.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322863953,0.257667,81500.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322866037,0.28260857,81501.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322866038,0.03721357,81501.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742322866247,0.012268,81509.0,81505.0,0.245383]
["bitfinex","BTCUSD",1742322866448,0.012268,81511.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322866449,0.001,81500.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322867068,0.245392,81502.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322867272,0.00925666,81501.0,81500.0,0.257667]
["bitfinex","BTCUSD",1742322867478,0.245381,81506.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742322867676,0.02707499,81501.0,81499.0,0.2455698]
["bitfinex","BTCUSD",1742322867884,0.245396,81501.0,81499.0,0.0001688]
["bitfinex","BTCUSD",1742322868296,0.245398,81500.0,81499.0,0.0011688]
["bitfinex","BTCUSD",1742322868508,0.02785031,81501.0,81500.0,0.245398]
["bitfinex","BTCUSD",1742322868726,0.0371162,81501.0,81500.0,0.257667]
["bitfinex","BTCUSD",1742322868929,0.245387,81504.0,81499.0,0.2588398]
["bitfinex","BTCUSD",1742322869133,0.25765,81506.0,81499.0,0.2465698]
["bitfinex","BTCUSD",1742322869134,0.012269,81505.0,81499.0,0.2465698]
["bitfinex","BTCUSD",1742322869344,0.27320908,81504.0,81500.0,0.245398]
["bitfinex","BTCUSD",1742322869558,0.0099983,81506.0,81500.0,0.012269]
["bitfinex","BTCUSD",1742322869788,0.25453698,81506.0,81503.0,0.245389]
["bitfinex","BTCUSD",1742322869993,0.00915698,81506.0,81501.0,0.257664]
["bitfinex","BTCUSD",1742322870295,0.012268,81509.0,81505.0,0.245381]
["bitfinex","BTCUSD",1742322870296,0.245374,81509.0,81505.0,0.245381]
["bitfinex","BTCUSD",1742322870559,0.02795553,81507.0,81505.0,0.245381]
["bitfinex","BTCUSD",1742322870742,0.830099,81520.0,81512.0,0.012268]
["bitfinex","BTCUSD",1742322870959,0.490605,81533.0,81519.0,0.257608]
["bitfinex","BTCUSD",1742322870960,0.21924,81528.0,81519.0,0.257608]
["bitfinex","BTCUSD",1742322871185,0.02757113,81520.0,81519.0,0.257608]
["bitfinex","BTCUSD",1742322871391,0.245318,81527.0,81522.0,0.245332]
["bitfinex","BTCUSD",1742322871746,0.245318,81527.0,81522.0,0.244332]
["bitfinex","BTCUSD",1742322871981,0.245318,81527.0,81523.0,0.245329]
["bitfinex","BTCUSD",1742322872212,0.273526,81527.0,81523.0,0.245329]
["bitfinex","BTCUSD",1742322872417,0.273526,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742322872418,0.028208,81527.0,81526.0,0.257586]
["bitfinex","BTCUSD",1742322872821,0.2456152,81541.0,81534.0,0.245295]
["bitfinex","BTCUSD",1742322873023,0.2456152,81541.0,81538.0,0.245284]
["bitfinex","BTCUSD",1742322873232,0.02843821,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322873860,0.0376978,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322874063,0.0376978,81541.0,81540.0,0.3360307]
["bitfinex","BTCUSD",1742322874270,0.0376978,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322874271,0.0003382,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322874471,0.02788441,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322874789,0.0003382,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322875511,0.02809485,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322875720,0.03746243,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322875921,0.0003382,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322876338,0.0003382,81541.0,81538.0,0.257548]
["bitfinex","BTCUSD",1742322876543,0.0003382,81541.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742322876753,0.0003382,81541.0,81539.0,0.257543]
["bitfinex","BTCUSD",1742322876754,0.02845482,81541.0,81539.0,0.257543]
["bitfinex","BTCUSD",1742322876935,0.03757809,81541.0,81540.0,0.003]
["bitfinex","BTCUSD",1742322877164,0.0003382,81541.0,81540.0,0.003]
["bitfinex","BTCUSD",1742322877345,0.0003382,81541.0,81540.0,0.245278]
["bitfinex","BTCUSD",1742322877768,0.02756136,81541.0,81540.0,0.259541]
["bitfinex","BTCUSD",1742322878178,0.02756136,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322878612,0.02756136,81541.0,81540.0,0.259541]
["bitfinex","BTCUSD",1742322880030,0.03656656,81541.0,81540.0,0.259541]
["bitfinex","BTCUSD",1742322882922,0.02756136,81541.0,81540.0,0.259541]
["bitfinex","BTCUSD",1742322883822,0.02756136,81541.0,81540.0,0.257541]
["bitfinex","BTCUSD",1742322884044,0.02756136,81541.0,81540.0,0.3700767]
["bitfinex","BTCUSD",1742322884251,0.02756136,81541.0,81540.0,0.3740767]
["bitfinex","BTCUSD",1742322884457,0.02756136,81541.0,81540.0,0.261541]
["bitfinex","BTCUSD",1742322884683,0.02756136,81541.0,81540.0,0.561541]
["bitfinex","BTCUSD",1742322885719,0.02756136,81541.0,81540.0,0.57608185]
["bitfinex","BTCUSD",1742322885976,0.0003382,81541.0,81540.0,0.57608185]
["bitfinex","BTCUSD",1742322886618,0.03433677,81541.0,81540.0,0.57208185]
["bitfinex","BTCUSD",1742322886826,0.0003382,81541.0,81540.0,0.69565688]
["bitfinex","BTCUSD",1742322887259,0.0003382,81541.0,81540.0,0.69165688]
["bitfinex","BTCUSD",1742322887689,0.0003382,81541.0,81540.0,0.69765688]
["bitfinex","BTCUSD",1742322888277,0.03448894,81541.0,81540.0,0.69765688]
["bitfinex","BTCUSD",1742322888576,0.0003382,81541.0,81540.0,0.69765688]
["bitfinex","BTCUSD",1742322888922,0.0003382,81541.0,81540.0,0.57808185]
["bitfinex","BTCUSD",1742322889137,0.03577543,81541.0,81540.0,0.57808185]
["bitfinex","BTCUSD",1742322891675,0.03577543,81541.0,81540.0,0.6032763]
["bitfinex","BTCUSD",1742322894898,0.03577543,81541.0,81540.0,0.7435963]
["bitfinex","BTCUSD",1742322897511,2e-07,81541.0,81540.0,0.7435963]
["bitfinex","BTCUSD",1742322897665,2e-07,81541.0,81540.0,0.86317133]
["bitfinex","BTCUSD",1742322898289,2e-07,81541.0,81540.0,0.85717133]
["bitfinex","BTCUSD",1742322899693,0.0003382,81562.0,81561.0,0.257475]
["bitfinex","BTCUSD",1742322899897,0.00074659,81562.0,81561.0,0.697795]
["bitfinex","BTCUSD",1742322900103,0.00074659,81562.0,81561.0,0.80650171]
["bitfinex","BTCUSD",1742322900532,0.03505773,81562.0,81561.0,0.80650171]
["bitfinex","BTCUSD",1742322900732,0.00074659,81562.0,81561.0,0.80650171]
["bitfinex","BTCUSD",1742322900953,5.9e-07,81562.0,81561.0,0.82104256]
["bitfinex","BTCUSD",1742322901162,5.9e-07,81562.0,81561.0,0.82404256]
["bitfinex","BTCUSD",1742322901570,5.9e-07,81562.0,81561.0,0.82104256]
["bitfinex","BTCUSD",1742322901989,5.9e-07,81562.0,81561.0,0.82604256]
["bitfinex","BTCUSD",1742322902205,5.9e-07,81562.0,81561.0,1.49312256]
["bitfinex","BTCUSD",1742322902405,5.9e-07,81562.0,81561.0,1.49812256]
["bitfinex","BTCUSD",1742322902815,5.9e-07,81562.0,81561.0,1.52312256]
["bitfinex","BTCUSD",1742322903207,5.9e-07,81562.0,81561.0,1.51812256]
["bitfinex","BTCUSD",1742322903413,5.9e-07,81562.0,81561.0,1.52412256]
["bitfinex","BTCUSD",1742322903598,5.9e-07,81562.0,81561.0,1.49912256]
["bitfinex","BTCUSD",1742322903917,5.9e-07,81562.0,81561.0,3.01812256]
["bitfinex","BTCUSD",1742322904322,5.9e-07,81562.0,81561.0,3.02412256]
["bitfinex","BTCUSD",1742322904860,0.0003384,81583.0,81561.0,3.02412256]
["bitfinex","BTCUSD",1742322904861,0.0003384,81583.0,81582.0,0.012257]
["bitfinex","BTCUSD",1742322905065,0.0003384,81583.0,81582.0,0.71226985]
["bitfinex","BTCUSD",1742322905066,0.03478095,81583.0,81582.0,0.71226985]
["bitfinex","BTCUSD",1742322905269,0.00041349,81583.0,81582.0,0.71226985]
["bitfinex","BTCUSD",1742322906555,0.00041349,81583.0,81582.0,0.71826985]
["bitfinex","BTCUSD",1742322906761,4.9e-07,81583.0,81582.0,0.71826985]
["bitfinex","BTCUSD",1742322906966,4.9e-07,81583.0,81582.0,0.82097656]
["bitfinex","BTCUSD",1742322907186,4.9e-07,81589.0,81588.0,0.55739]
["bitfinex","BTCUSD",1742322907352,4.9e-07,81589.0,81588.0,0.57193085]
["bitfinex","BTCUSD",1742322908147,4.9e-07,81589.0,81588.0,0.55739]
["bitfinex","BTCUSD",1742322908364,4.9e-07,81589.0,81588.0,0.81724503]
["bitfinex","BTCUSD",1742322909405,4.9e-07,81589.0,81588.0,0.82224503]
["bitfinex","BTCUSD",1742322909664,4.9e-07,81589.0,81588.0,0.83678588]
["bitfinex","BTCUSD",1742322909846,4.9e-07,81589.0,81588.0,0.83178588]
["bitfinex","BTCUSD",1742322910051,0.245038,81620.0,81588.0,0.83178588]
["bitfinex","BTCUSD",1742322910052,0.081738,81615.0,81608.0,0.557327]
["bitfinex","BTCUSD",1742322910253,0.00044353,81609.0,81608.0,0.697607]
["bitfinex","BTCUSD",1742322910579,0.00044353,81609.0,81608.0,0.557327]
["bitfinex","BTCUSD",1742322910783,0.00044353,81609.0,81608.0,0.697607]
["bitfinex","BTCUSD",1742322911288,0.00044353,81609.0,81608.0,0.82018203]
["bitfinex","BTCUSD",1742322911289,0.0344306,81609.0,81608.0,0.82018203]
["bitfinex","BTCUSD",1742322911709,0.00044353,81609.0,81608.0,0.82018203]
["bitfinex","BTCUSD",1742322911906,0.00044353,81609.0,81608.0,0.700607]
["bitfinex","BTCUSD",1742322913387,0.03545705,81609.0,81608.0,0.700607]
["bitfinex","BTCUSD",1742322913601,0.00044353,81609.0,81608.0,0.700607]
["bitfinex","BTCUSD",1742322913823,0.00044353,81609.0,81608.0,0.14324]
["bitfinex","BTCUSD",1742322913997,0.00044353,81609.0,81608.0,0.003]
["bitfinex","BTCUSD",1742322914202,0.16035269,81609.0,81608.0,0.260327]
["bitfinex","BTCUSD",1742322915286,0.03505269,81609.0,81608.0,0.260327]
["bitfinex","BTCUSD",1742322916289,0.03505269,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742322916489,0.03505269,81609.0,81608.0,0.258327]
["bitfinex","BTCUSD",1742322916902,0.03505269,81609.0,81608.0,0.257327]
["bitfinex","BTCUSD",1742322917397,0.03505269,81609.0,81608.0,0.261327]
["bitfinex","BTCUSD",1742322917554,0.03505269,81609.0,81608.0,0.24211092]
["bitfinex","BTCUSD",1742322917765,0.0542688,81609.0,81608.0,0.36979921]
["bitfinex","BTCUSD",1742322918909,0.0542688,81609.0,81608.0,0.39460392]
["bitfinex","BTCUSD",1742322921197,0.03505269,81609.0,81608.0,0.39460392]
["bitfinex","BTCUSD",1742322921509,0.03505269,81609.0,81608.0,0.39477252]
["bitfinex","BTCUSD",1742322923843,0.05426889,81609.0,81608.0,0.40931337]
["bitfinex","BTCUSD",1742322924131,0.05426889,81609.0,81608.0,0.70931337]
["bitfinex","BTCUSD",1742322924268,0.05426889,81609.0,81608.0,0.8288884]
["bitfinex","BTCUSD",1742322924691,0.05426889,81609.0,81608.0,0.8248884]
["bitfinex","BTCUSD",1742322924920,0.05426889,81609.0,81608.0,0.8288884]
["bitfinex","BTCUSD",1742322926231,0.05426889,81609.0,81608.0,0.8248884]
["bitfinex","BTCUSD",1742322926606,0.05426889,81609.0,81608.0,0.8308884]
["bitfinex","BTCUSD",1742322928811,0.01965973,81609.0,81608.0,0.8308884]
["bitfinex","BTCUSD",1742322929048,7.3e-07,81609.0,81608.0,0.8308884]
["bitfinex","BTCUSD",1742322929221,7.3e-07,81609.0,81608.0,0.8766884]
["bitfinex","BTCUSD",1742322929401,0.000338,81615.0,81614.0,0.57184785]
["bitfinex","BTCUSD",1742322929598,0.000338,81615.0,81614.0,0.68055407]
["bitfinex","BTCUSD",1742322930005,0.000338,81615.0,81614.0,2.18055407]
["bitfinex","BTCUSD",1742322930404,1e-06,81615.0,81614.0,2.26125407]
["bitfinex","BTCUSD",1742322930979,1e-06,81615.0,81614.0,2.27872112]
["bitfinex","BTCUSD",1742322931397,1e-06,81615.0,81614.0,2.19802112]
["bitfinex","BTCUSD",1742322932483,1e-06,81615.0,81614.0,2.19202112]
["bitfinex","BTCUSD",1742322932851,1e-06,81615.0,81614.0,2.19802112]
["bitfinex","BTCUSD",1742322933221,0.01921363,81615.0,81614.0,2.19202112]
["bitfinex","BTCUSD",1742322933562,0.01921363,81615.0,81614.0,2.33822112]
["bitfinex","BTCUSD",1742322934162,0.01921363,81615.0,81614.0,2.33222112]
["bitfinex","BTCUSD",1742322934382,0.01921363,81615.0,81614.0,0.83838972]
["bitfinex","BTCUSD",1742322934965,0.01921363,81615.0,81614.0,2.33838972]
["bitfinex","BTCUSD",1742322937574,0.01921363,81615.0,81614.0,0.83838972]
["bitfinex","BTCUSD",1742322937726,6.3e-07,81615.0,81614.0,0.83838972]
["bitfinex","BTCUSD",1742322937931,0.000338,81623.0,81622.0,0.557282]
["bitfinex","BTCUSD",1742322938134,0.000338,81623.0,81622.0,0.67685703]
["bitfinex","BTCUSD",1742322938540,0.01954909,81623.0,81622.0,0.67685703]
["bitfinex","BTCUSD",1742322939492,0.01954909,81623.0,81622.0,0.65385703]
["bitfinex","BTCUSD",1742322939645,0.01954909,81623.0,81622.0,0.66610803]
["bitfinex","BTCUSD",1742322939994,0.01954909,81623.0,81622.0,0.68357508]
["bitfinex","BTCUSD",1742322941194,0.01954909,81623.0,81622.0,0.69811593]
["bitfinex","BTCUSD",1742322941436,9e-08,81623.0,81622.0,0.69811593]
["bitfinex","BTCUSD",1742322941831,0.03539794,81626.0,81625.0,0.557273]
["bitfinex","BTCUSD",1742322942072,0.03539794,81626.0,81625.0,2.32068007]
["bitfinex","BTCUSD",1742322942281,0.0778,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742322942428,0.0778,81640.0,81639.0,0.397389]
["bitfinex","BTCUSD",1742322942429,0.07792249,81640.0,81639.0,0.397389]
["bitfinex","BTCUSD",1742322942833,0.11248099,81640.0,81639.0,0.397389]
["bitfinex","BTCUSD",1742322943160,0.3666128,81640.0,81639.0,0.14016]
["bitfinex","BTCUSD",1742322943300,0.1216328,81640.0,81639.0,0.14016]
["bitfinex","BTCUSD",1742322943729,0.3666098,81640.0,81639.0,0.14016]
["bitfinex","BTCUSD",1742322943943,0.3666098,81640.0,81639.0,0.14316]
["bitfinex","BTCUSD",1742322944273,0.1216328,81640.0,81639.0,0.003]
["bitfinex","BTCUSD",1742322944476,0.1216328,81640.0,81639.0,0.260229]
["bitfinex","BTCUSD",1742322944678,0.14084373,81640.0,81639.0,0.260229]
["bitfinex","BTCUSD",1742322945410,0.14084373,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742322945601,0.13169192,81640.0,81639.0,0.258229]
["bitfinex","BTCUSD",1742322946031,0.05389192,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742322946453,0.05389192,81640.0,81639.0,0.260229]
["bitfinex","BTCUSD",1742322946655,0.05422912,81640.0,81639.0,0.260229]
["bitfinex","BTCUSD",1742322946796,0.05422912,81640.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742322947201,0.05422912,81640.0,81639.0,0.261229]
["bitfinex","BTCUSD",1742322947837,0.05422912,81640.0,81639.0,0.3773143]
["bitfinex","BTCUSD",1742322948790,1.2e-07,81640.0,81639.0,0.69185515]
["bitfinex","BTCUSD",1742322948992,1.2e-07,81640.0,81639.0,0.68785515]
["bitfinex","BTCUSD",1742322949215,0.01920756,81640.0,81639.0,0.68785515]
["bitfinex","BTCUSD",1742322949424,0.000338,81655.0,81643.0,0.557216]
["bitfinex","BTCUSD",1742322949650,0.000338,81655.0,81643.0,0.66941195]
["bitfinex","BTCUSD",1742322949651,0.00074621,81644.0,81643.0,0.66941195]
["bitfinex","BTCUSD",1742322949872,0.00074621,81644.0,81643.0,2.16941195]
["bitfinex","BTCUSD",1742322951115,0.00074621,81644.0,81643.0,2.17541195]
["bitfinex","BTCUSD",1742322952314,0.00074621,81644.0,81643.0,2.16941195]
["bitfinex","BTCUSD",1742322952532,0.01995085,81644.0,81643.0,2.19385041]
["bitfinex","BTCUSD",1742322952735,0.01995085,81644.0,81643.0,2.19985041]
["bitfinex","BTCUSD",1742322953153,0.01995085,81644.0,81643.0,2.19385041]
["bitfinex","BTCUSD",1742322953537,0.01995085,81644.0,81643.0,2.19985041]
["bitfinex","BTCUSD",1742322954166,8.5e-07,81644.0,81643.0,2.21439126]
["bitfinex","BTCUSD",1742322954357,0.000338,81655.0,81654.0,0.557181]
["bitfinex","BTCUSD",1742322954564,0.000338,81655.0,81654.0,0.8133863]
["bitfinex","BTCUSD",1742322955028,0.03041653,81655.0,81654.0,0.82792715]
["bitfinex","BTCUSD",1742322955586,0.03041653,81655.0,81654.0,2.32792715]
["bitfinex","BTCUSD",1742322955992,0.04962024,81655.0,81654.0,2.32792715]
["bitfinex","BTCUSD",1742322956654,0.04962024,81655.0,81654.0,2.33392715]
["bitfinex","BTCUSD",1742322957421,0.04549776,81655.0,81654.0,0.83392715]
["bitfinex","BTCUSD",1742322957619,0.00939075,81655.0,81654.0,0.83392715]
["bitfinex","BTCUSD",1742322958003,0.00939075,81655.0,81654.0,2.33392715]
["bitfinex","BTCUSD",1742322958227,0.00972795,81655.0,81654.0,2.33392715]
["bitfinex","BTCUSD",1742322959670,0.0003372,81655.0,81654.0,2.33392715]
["bitfinex","BTCUSD",1742322960392,0.0003372,81655.0,81654.0,2.33388715]
["bitfinex","BTCUSD",1742322961790,2e-07,81655.0,81654.0,2.33388715]
["bitfinex","BTCUSD",1742322962118,8e-07,81659.0,81658.0,0.3]
["bitfinex","BTCUSD",1742322962363,8e-07,81659.0,81658.0,0.4267368]
["bitfinex","BTCUSD",1742322962628,4e-07,81661.0,81660.0,0.57170285]
["bitfinex","BTCUSD",1742322962811,8e-07,81665.0,81664.0,0.55715]
["bitfinex","BTCUSD",1742322963137,0.00012319,81665.0,81664.0,0.55715]
["bitfinex","BTCUSD",1742322963338,0.00012319,81665.0,81664.0,0.69723]
["bitfinex","BTCUSD",1742322963814,0.00012319,81665.0,81664.0,0.6732353]
["bitfinex","BTCUSD",1742322964051,0.00012319,81665.0,81664.0,0.8133153]
["bitfinex","BTCUSD",1742322964477,0.12812319,81665.0,81664.0,0.69723]
["bitfinex","BTCUSD",1742322965498,0.12812319,81665.0,81661.0,0.012245]
["bitfinex","BTCUSD",1742322965649,0.12812319,81665.0,81664.0,0.39723]
["bitfinex","BTCUSD",1742322965983,0.12812319,81665.0,81664.0,0.40223]
["bitfinex","BTCUSD",1742322966394,0.12812319,81665.0,81664.0,0.39723]
["bitfinex","BTCUSD",1742322967500,0.1609871,81673.0,81670.0,0.244887]
["bitfinex","BTCUSD",1742322967902,0.244882,81672.0,81668.0,0.257137]
["bitfinex","BTCUSD",1742322968144,0.24489,81669.0,81666.0,0.257142]
["bitfinex","BTCUSD",1742322968321,0.244888,81670.0,81667.0,0.244896]
["bitfinex","BTCUSD",1742322968707,0.257119,81674.0,81669.0,0.012244]
["bitfinex","BTCUSD",1742322968907,0.244876,81674.0,81671.0,0.244882]
["bitfinex","BTCUSD",1742322969106,0.29045234,81677.0,81670.0,0.257128]
["bitfinex","BTCUSD",1742322969284,0.244875,81675.0,81671.0,0.257126]
["bitfinex","BTCUSD",1742322969491,0.012243,81675.0,81669.0,0.24489]
["bitfinex","BTCUSD",1742322969686,0.012243,81673.0,81668.0,0.244893]
["bitfinex","BTCUSD",1742322970009,0.012244,81671.0,81667.0,0.244894]
["bitfinex","BTCUSD",1742322970239,0.244893,81668.0,81665.0,0.2449]
["bitfinex","BTCUSD",1742322970445,0.369696,81667.0,81666.0,0.14008]
["bitfinex","BTCUSD",1742322970707,0.137044,81667.0,81657.0,0.012246]
["bitfinex","BTCUSD",1742322970885,0.244901,81666.0,81663.0,0.244906]
["bitfinex","BTCUSD",1742322971079,0.0789,81665.0,81662.0,0.244906]
["bitfinex","BTCUSD",1742322971461,0.079237,81665.0,81663.0,0.244907]
["bitfinex","BTCUSD",1742322971874,0.079237,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742322973115,0.079237,81665.0,81664.0,0.25915]
["bitfinex","BTCUSD",1742322973519,0.000337,81665.0,81664.0,0.25915]
["bitfinex","BTCUSD",1742322974545,0.000337,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742322975149,0.000337,81665.0,81664.0,0.26015]
["bitfinex","BTCUSD",1742322976929,0.386484,81665.0,81664.0,0.003]
["bitfinex","BTCUSD",1742322977140,0.129337,81665.0,81664.0,0.003]
["bitfinex","BTCUSD",1742322977690,0.14854109,81665.0,81664.0,0.244905]
["bitfinex","BTCUSD",1742322978159,0.14854109,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742322978510,0.14854109,81665.0,81664.0,0.25915]
["bitfinex","BTCUSD",1742322979011,0.14854109,81665.0,81664.0,0.25715]
["bitfinex","BTCUSD",1742322979150,0.14854109,81665.0,81664.0,0.246905]
["bitfinex","BTCUSD",1742322979350,0.0799,81655.0,81646.0,0.012247]
["bitfinex","BTCUSD",1742322979557,0.0491,81647.0,81642.0,0.00012239]
["bitfinex","BTCUSD",1742322979754,0.244965,81644.0,81642.0,0.00012239]
["bitfinex","BTCUSD",1742322979959,0.244959,81646.0,81643.0,0.244967]
["bitfinex","BTCUSD",1742322980167,0.294062,81647.0,81644.0,0.244964]
["bitfinex","BTCUSD",1742322980360,0.0491,81647.0,81642.0,0.00012239]
["bitfinex","BTCUSD",1742322980557,0.244968,81644.0,81642.0,0.00012239]
["bitfinex","BTCUSD",1742322980987,0.244968,81644.0,81642.0,0.14016239]
["bitfinex","BTCUSD",1742322981606,0.25424364,81644.0,81642.0,0.14016239]
["bitfinex","BTCUSD",1742322981806,0.00927564,81644.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742322982006,0.244964,81645.0,81642.0,0.38513339]
["bitfinex","BTCUSD",1742322982207,0.294057,81647.0,81642.0,0.39738139]
["bitfinex","BTCUSD",1742322982405,0.24496,81646.0,81642.0,0.15641039]
["bitfinex","BTCUSD",1742322982565,0.0491,81647.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742322982771,0.244928,81657.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742322983090,0.24494,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742322983311,0.244938,81654.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742322983485,0.244937,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742322983819,0.0889007,81655.0,81652.0,0.244939]
["bitfinex","BTCUSD",1742322984018,0.01920631,81654.0,81652.0,0.244939]
["bitfinex","BTCUSD",1742322984222,0.01920631,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742322984423,0.01920631,81654.0,81650.0,0.257192]
["bitfinex","BTCUSD",1742322984824,0.244942,81652.0,81650.0,0.244945]
["bitfinex","BTCUSD",1742322985027,0.244941,81652.0,81649.0,0.24495]
["bitfinex","BTCUSD",1742322985228,0.244941,81652.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742322985229,0.26414231,81654.0,81647.0,0.012247]
["bitfinex","BTCUSD",1742322985491,0.244939,81653.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742322985695,0.26414231,81654.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742322986031,0.01920631,81654.0,81650.0,0.012247]
["bitfinex","BTCUSD",1742322986226,0.012247,81652.0,81642.0,0.00029089]
["bitfinex","BTCUSD",1742322986515,0.012247,81652.0,81613.0,0.005]
["bitfinex","BTCUSD",1742322986516,0.012249,81635.0,81625.0,0.427451]
["bitfinex","BTCUSD",1742322986688,0.24499,81636.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742322987278,0.01920973,81636.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742322987479,0.01920973,81636.0,81632.0,0.257249]
["bitfinex","BTCUSD",1742322987657,0.01920973,81636.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742322987857,0.01920973,81636.0,81631.0,0.01225]
["bitfinex","BTCUSD",1742322987858,0.01920973,81636.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742322988080,0.245006,81631.0,81624.0,0.012251]
["bitfinex","BTCUSD",1742322988290,0.24501,81630.0,81625.0,0.012251]
["bitfinex","BTCUSD",1742322988484,0.245006,81631.0,81627.0,0.245014]
["bitfinex","BTCUSD",1742322988661,0.25431075,81631.0,81627.0,0.245014]
["bitfinex","BTCUSD",1742322989002,0.25430975,81631.0,81628.0,0.397338]
["bitfinex","BTCUSD",1742322989240,0.245005,81631.0,81628.0,0.14008]
["bitfinex","BTCUSD",1742322989418,0.24501,81630.0,81628.0,0.14008]
["bitfinex","BTCUSD",1742322989745,0.245001,81633.0,81628.0,0.390092]
["bitfinex","BTCUSD",1742322990016,0.245002,81632.0,81628.0,0.402342]
["bitfinex","BTCUSD",1742322990223,0.245005,81631.0,81628.0,0.390092]
["bitfinex","BTCUSD",1742322990813,0.00921741,81631.0,81630.0,0.257257]
["bitfinex","BTCUSD",1742322991188,0.290177,81641.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322991366,0.244979,81640.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322991589,0.322081,81639.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322991790,0.0771,81639.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322991994,0.02850547,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322992448,0.00929574,81636.0,81635.0,0.257241]
["bitfinex","BTCUSD",1742322992689,0.244968,81644.0,81641.0,0.244973]
["bitfinex","BTCUSD",1742322992876,0.244965,81645.0,81640.0,0.012248]
["bitfinex","BTCUSD",1742322993046,0.333007,81646.0,81640.0,0.012248]
["bitfinex","BTCUSD",1742322993253,0.244971,81643.0,81639.0,0.38506]
["bitfinex","BTCUSD",1742322993465,0.244977,81641.0,81639.0,0.14008]
["bitfinex","BTCUSD",1742322993669,0.257225,81640.0,81639.0,0.14008]
["bitfinex","BTCUSD",1742322994091,0.00921925,81643.0,81641.0,0.244972]
["bitfinex","BTCUSD",1742322994394,0.0758,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742322994811,0.0476,81651.0,81650.0,0.257194]
["bitfinex","BTCUSD",1742322995014,0.244948,81650.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742322995220,0.244962,81645.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742322995425,0.244967,81644.0,81641.0,0.246974]
["bitfinex","BTCUSD",1742322995655,0.244971,81642.0,81641.0,0.002]
["bitfinex","BTCUSD",1742322995803,0.244971,81642.0,81640.0,0.2451455]
["bitfinex","BTCUSD",1742322996424,0.325174,81641.0,81640.0,0.0001685]
["bitfinex","BTCUSD",1742322996704,0.337422,81641.0,81640.0,0.0001685]
["bitfinex","BTCUSD",1742322997921,0.385922,81641.0,81640.0,0.0001685]
["bitfinex","BTCUSD",1742322998551,0.385922,81641.0,81640.0,0.0021685]
["bitfinex","BTCUSD",1742322999644,0.385922,81641.0,81640.0,0.0001685]
["bitfinex","BTCUSD",1742323000984,0.245005,81631.0,81629.0,0.22596614]
["bitfinex","BTCUSD",1742323001207,0.1287,81641.0,81636.0,0.244988]
["bitfinex","BTCUSD",1742323001548,0.012247,81647.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742323001549,0.0826,81647.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742323001679,0.327557,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1742323001869,0.24496,81646.0,81643.0,0.244968]
["bitfinex","BTCUSD",1742323002177,0.094847,81647.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742323002382,0.244968,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742323002579,0.244968,81644.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742323003185,0.327557,81647.0,81644.0,0.244963]
["bitfinex","BTCUSD",1742323003387,0.24496,81646.0,81644.0,0.244963]
["bitfinex","BTCUSD",1742323003615,0.09203133,81647.0,81645.0,0.257208]
["bitfinex","BTCUSD",1742323003844,0.00943133,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742323004068,0.00943133,81647.0,81646.0,0.2379976]
["bitfinex","BTCUSD",1742323004278,0.244938,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742323004478,0.244941,81653.0,81650.0,0.244946]
["bitfinex","BTCUSD",1742323004690,0.244961,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742323004874,0.257203,81648.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742323005065,0.244959,81647.0,81645.0,0.001]
["bitfinex","BTCUSD",1742323005264,0.26641502,81648.0,81645.0,0.001]
["bitfinex","BTCUSD",1742323005464,0.00921202,81648.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742323005675,0.25416602,81648.0,81646.0,0.244957]
["bitfinex","BTCUSD",1742323005823,0.244951,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1742323006042,0.23323838,81649.0,81646.0,0.244957]
["bitfinex","BTCUSD",1742323006261,0.244956,81648.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742323006587,0.244956,81648.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323006819,0.257195,81650.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323007001,0.257195,81650.0,81646.0,0.22575123]
["bitfinex","BTCUSD",1742323007302,0.244945,81651.0,81647.0,0.244954]
["bitfinex","BTCUSD",1742323007501,0.244954,81648.0,81645.0,0.25821]
["bitfinex","BTCUSD",1742323007724,0.244951,81649.0,81645.0,0.001]
["bitfinex","BTCUSD",1742323007915,0.244951,81649.0,81645.0,0.24496]
["bitfinex","BTCUSD",1742323008213,0.244951,81649.0,81646.0,0.244958]
["bitfinex","BTCUSD",1742323008834,0.305122,81641.0,81624.0,0.4152]
["bitfinex","BTCUSD",1742323009138,0.305122,81641.0,81625.0,0.24502]
["bitfinex","BTCUSD",1742323009277,0.305122,81641.0,81624.0,0.660224]
["bitfinex","BTCUSD",1742323009481,0.305122,81641.0,81625.0,0.245022]
["bitfinex","BTCUSD",1742323009913,0.305122,81641.0,81624.0,0.257275]
["bitfinex","BTCUSD",1742323010112,0.305122,81641.0,81631.0,0.01225]
["bitfinex","BTCUSD",1742323010355,0.305122,81641.0,81635.0,0.012249]
["bitfinex","BTCUSD",1742323010510,0.305122,81641.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742323010888,0.305122,81641.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742323011292,0.305122,81641.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742323011493,0.305122,81641.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742323011936,0.321073,81642.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742323012168,0.321073,81642.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742323012169,0.257205,81647.0,81641.0,0.257219]
["bitfinex","BTCUSD",1742323012420,0.00921847,81650.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742323012609,0.244959,81647.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742323012809,0.01920911,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742323013010,0.01920911,81646.0,81643.0,0.012248]
["bitfinex","BTCUSD",1742323013214,0.01920911,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742323015008,0.01920911,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742323015411,0.244973,81642.0,81635.0,0.257239]
["bitfinex","BTCUSD",1742323015648,0.244973,81642.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742323015854,0.244962,81645.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742323016053,0.244962,81645.0,81642.0,0.244971]
["bitfinex","BTCUSD",1742323016836,0.244967,81644.0,81641.0,0.244974]
["bitfinex","BTCUSD",1742323017038,0.257211,81645.0,81639.0,0.24498]
["bitfinex","BTCUSD",1742323017244,0.257219,81643.0,81640.0,0.2451448]
["bitfinex","BTCUSD",1742323017443,0.01920911,81646.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742323017645,0.244963,81645.0,81642.0,0.244969]
["bitfinex","BTCUSD",1742323017868,0.01920911,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742323018063,0.26417011,81646.0,81643.0,0.244966]
["bitfinex","BTCUSD",1742323018284,0.01920911,81646.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742323018852,0.01920911,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742323019205,0.26416911,81646.0,81644.0,0.244965]
["bitfinex","BTCUSD",1742323019517,0.01920911,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742323019927,0.01920911,81646.0,81645.0,0.50137808]
["bitfinex","BTCUSD",1742323020101,0.00918331,81650.0,81649.0,0.257197]
["bitfinex","BTCUSD",1742323020326,0.0003376,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742323020655,0.244932,81656.0,81652.0,0.257187]
["bitfinex","BTCUSD",1742323020856,0.012246,81657.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742323020987,0.244941,81653.0,81650.0,0.244946]
["bitfinex","BTCUSD",1742323021192,0.244942,81652.0,81649.0,0.258195]
["bitfinex","BTCUSD",1742323021392,0.244929,81656.0,81650.0,0.257192]
["bitfinex","BTCUSD",1742323021591,0.257191,81652.0,81649.0,0.001]
["bitfinex","BTCUSD",1742323021846,0.012247,81652.0,81647.0,0.244956]
["bitfinex","BTCUSD",1742323022024,0.012247,81649.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323022234,0.244959,81647.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323022590,0.26416693,81647.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323022791,0.01920793,81647.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323023013,0.01920793,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323023233,0.01920793,81647.0,81645.0,0.397248]
["bitfinex","BTCUSD",1742323023914,0.01920793,81647.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323023915,0.012247,81646.0,81645.0,0.14004]
["bitfinex","BTCUSD",1742323024124,0.332306,81646.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1742323024329,0.01920793,81647.0,81644.0,0.2451318]
["bitfinex","BTCUSD",1742323024526,0.26416493,81647.0,81645.0,0.002]
["bitfinex","BTCUSD",1742323024649,0.01920793,81647.0,81645.0,0.246962]
["bitfinex","BTCUSD",1742323025048,0.257206,81646.0,81645.0,0.002]
["bitfinex","BTCUSD",1742323025249,0.01920793,81647.0,81644.0,0.0001688]
["bitfinex","BTCUSD",1742323025452,0.01920793,81647.0,81644.0,0.0011688]
["bitfinex","BTCUSD",1742323025630,0.01920793,81647.0,81645.0,0.244962]
["bitfinex","BTCUSD",1742323025828,0.01920793,81647.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323026034,0.01920793,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742323026413,0.01920793,81647.0,81646.0,0.36022476]
["bitfinex","BTCUSD",1742323026823,0.01920793,81647.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742323028583,0.01920793,81647.0,81646.0,0.260206]
["bitfinex","BTCUSD",1742323032363,0.01920793,81647.0,81646.0,0.003]
["bitfinex","BTCUSD",1742323032564,0.27641093,81647.0,81646.0,0.003]
["bitfinex","BTCUSD",1742323032768,0.27641093,81647.0,81640.0,0.0001688]
["bitfinex","BTCUSD",1742323032769,0.244993,81635.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742323032946,0.244998,81634.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742323033360,0.244999,81633.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742323033536,0.244998,81633.0,81630.0,0.00040821]
["bitfinex","BTCUSD",1742323033744,0.257254,81631.0,81630.0,0.00040821]
["bitfinex","BTCUSD",1742323034346,0.0791,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742323034553,0.0791,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742323035096,0.0791,81632.0,81630.0,0.26166521]
["bitfinex","BTCUSD",1742323035298,0.0791,81632.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742323035500,0.0791,81632.0,81631.0,0.257254]
["bitfinex","BTCUSD",1742323035702,0.320787,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742323036127,0.320787,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742323036344,0.33999724,81637.0,81635.0,0.244992]
["bitfinex","BTCUSD",1742323036480,0.09501024,81637.0,81634.0,0.257244]
["bitfinex","BTCUSD",1742323037148,0.09501024,81637.0,81634.0,0.244995]
["bitfinex","BTCUSD",1742323037271,0.09501024,81637.0,81633.0,0.257242]
["bitfinex","BTCUSD",1742323037472,0.244992,81636.0,81634.0,0.002]
["bitfinex","BTCUSD",1742323038173,0.244992,81636.0,81633.0,0.244993]
["bitfinex","BTCUSD",1742323038398,0.244998,81634.0,81630.0,0.25766321]
["bitfinex","BTCUSD",1742323038593,0.25441158,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742323038802,0.00941358,81634.0,81633.0,0.002]
["bitfinex","BTCUSD",1742323039007,0.09501024,81637.0,81632.0,0.244999]
["bitfinex","BTCUSD",1742323039245,0.244991,81636.0,81632.0,0.257249]
["bitfinex","BTCUSD",1742323039464,0.244995,81635.0,81631.0,0.245004]
["bitfinex","BTCUSD",1742323039665,0.24499,81636.0,81633.0,0.244997]
["bitfinex","BTCUSD",1742323039844,0.01921024,81637.0,81636.0,0.244989]
["bitfinex","BTCUSD",1742323040044,0.01921024,81637.0,81636.0,0.257238]
["bitfinex","BTCUSD",1742323040610,0.244963,81645.0,81641.0,0.244973]
["bitfinex","BTCUSD",1742323040829,0.244967,81644.0,81640.0,0.244977]
["bitfinex","BTCUSD",1742323041029,0.244974,81642.0,81639.0,0.257229]
["bitfinex","BTCUSD",1742323041303,0.244969,81643.0,81640.0,0.244975]
["bitfinex","BTCUSD",1742323041521,0.00928917,81642.0,81641.0,0.012248]
["bitfinex","BTCUSD",1742323041717,0.244937,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742323041718,0.02458437,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742323041949,0.24494,81653.0,81649.0,0.257192]
["bitfinex","BTCUSD",1742323042127,0.09264215,81655.0,81651.0,0.244944]
["bitfinex","BTCUSD",1742323042354,0.00944215,81655.0,81654.0,0.257181]
["bitfinex","BTCUSD",1742323042687,0.000337,81665.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742323043009,0.257165,81661.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742323043212,0.01937553,81658.0,81657.0,0.244926]
["bitfinex","BTCUSD",1742323043387,0.27345684,81658.0,81655.0,0.257178]
["bitfinex","BTCUSD",1742323043588,0.244935,81655.0,81649.0,0.257191]
["bitfinex","BTCUSD",1742323043864,0.015246,81654.0,81647.0,0.244954]
["bitfinex","BTCUSD",1742323044035,0.015246,81654.0,81649.0,0.012247]
["bitfinex","BTCUSD",1742323044239,0.003,81654.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742323044442,7.49e-05,81655.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742323044668,0.2450079,81655.0,81653.0,0.244938]
["bitfinex","BTCUSD",1742323044830,0.244936,81654.0,81651.0,0.257189]
["bitfinex","BTCUSD",1742323045002,0.244936,81654.0,81651.0,0.244942]
["bitfinex","BTCUSD",1742323045208,0.012247,81652.0,81646.0,0.257206]
["bitfinex","BTCUSD",1742323045406,0.244955,81648.0,81642.0,0.012248]
["bitfinex","BTCUSD",1742323045608,0.244945,81651.0,81648.0,0.244951]
["bitfinex","BTCUSD",1742323045808,0.0003376,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742323046028,0.0003376,81653.0,81652.0,0.244941]
["bitfinex","BTCUSD",1742323046231,0.0003376,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742323046437,0.01954482,81653.0,81650.0,0.244947]
["bitfinex","BTCUSD",1742323046862,0.244947,81651.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323047094,0.244953,81649.0,81646.0,0.244959]
["bitfinex","BTCUSD",1742323047293,0.244953,81648.0,81645.0,0.012248]
["bitfinex","BTCUSD",1742323047604,0.244947,81650.0,81647.0,0.244954]
["bitfinex","BTCUSD",1742323047981,0.012249,81635.0,81630.0,0.01225]
["bitfinex","BTCUSD",1742323048187,0.012248,81641.0,81637.0,0.244984]
["bitfinex","BTCUSD",1742323048383,0.244979,81640.0,81635.0,0.25724]
["bitfinex","BTCUSD",1742323048560,0.244979,81640.0,81631.0,0.0124188]
["bitfinex","BTCUSD",1742323048561,0.012249,81636.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323048759,0.245001,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323049160,0.257251,81632.0,81631.0,0.0051688]
["bitfinex","BTCUSD",1742323049360,0.3356507,81632.0,81631.0,0.0051688]
["bitfinex","BTCUSD",1742323049559,0.257251,81632.0,81631.0,0.0051688]
["bitfinex","BTCUSD",1742323050616,0.257251,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323050835,0.257251,81632.0,81631.0,0.0041688]
["bitfinex","BTCUSD",1742323051389,0.257251,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323051590,0.259251,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323052354,0.26848981,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323052682,0.28770252,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323052930,0.28970252,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323053925,0.27745252,81632.0,81631.0,0.0001688]
["bitfinex","BTCUSD",1742323054127,0.27745252,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323054128,0.03245152,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323055028,0.03045152,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323055269,0.02845152,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323055999,0.02945152,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323057270,0.02845152,81632.0,81631.0,0.2574228]
["bitfinex","BTCUSD",1742323060149,0.02845152,81632.0,81631.0,4.2574228]
["bitfinex","BTCUSD",1742323060552,0.01921271,81632.0,81631.0,4.37699783]
["bitfinex","BTCUSD",1742323060750,0.22780837,81641.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742323060970,0.0003376,81646.0,81640.0,0.257225]
["bitfinex","BTCUSD",1742323060971,0.0003376,81646.0,81645.0,0.25721]
["bitfinex","BTCUSD",1742323062476,0.0003376,81646.0,81645.0,0.30441]
["bitfinex","BTCUSD",1742323062689,0.0003376,81646.0,81645.0,0.30641]
["bitfinex","BTCUSD",1742323062899,0.0003376,81646.0,81645.0,0.30841]
["bitfinex","BTCUSD",1742323063310,2e-07,81653.0,81652.0,0.57172885]
["bitfinex","BTCUSD",1742323063511,2e-07,81653.0,81652.0,1.12692885]
["bitfinex","BTCUSD",1742323063994,0.01920347,81653.0,81652.0,1.12692885]
["bitfinex","BTCUSD",1742323064771,7e-08,81658.0,81654.0,0.257181]
["bitfinex","BTCUSD",1742323064966,7e-08,81665.0,81664.0,0.61899085]
["bitfinex","BTCUSD",1742323065167,7e-08,81665.0,81664.0,1.17419085]
["bitfinex","BTCUSD",1742323065548,4.1e-07,81665.0,81664.0,1.17419085]
["bitfinex","BTCUSD",1742323065750,0.22780837,81690.0,81677.0,0.257109]
["bitfinex","BTCUSD",1742323065969,0.22780837,81690.0,81689.0,0.257072]
["bitfinex","BTCUSD",1742323066317,0.0003372,81697.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742323066472,0.00041236,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742323067173,0.03720413,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742323068302,0.03820413,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742323068463,0.05740382,81691.0,81690.0,0.012241]
["bitfinex","BTCUSD",1742323069475,0.05740382,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1742323069679,0.06645973,81691.0,81690.0,0.257069]
["bitfinex","BTCUSD",1742323069880,0.06645973,81691.0,81690.0,0.397029]
["bitfinex","BTCUSD",1742323070484,0.06545973,81691.0,81690.0,0.397029]
["bitfinex","BTCUSD",1742323070995,0.06545973,81691.0,81690.0,0.399029]
["bitfinex","BTCUSD",1742323071145,0.06545973,81691.0,81690.0,0.401029]
["bitfinex","BTCUSD",1742323071328,0.06545973,81691.0,81690.0,0.43260072]
["bitfinex","BTCUSD",1742323071522,0.06545973,81691.0,81690.0,0.401029]
["bitfinex","BTCUSD",1742323072515,0.06545973,81691.0,81690.0,0.38183088]
["bitfinex","BTCUSD",1742323072870,0.04626004,81691.0,81690.0,0.38183088]
["bitfinex","BTCUSD",1742323073216,0.06545821,81691.0,81690.0,0.38183088]
["bitfinex","BTCUSD",1742323073419,0.06545821,81691.0,81690.0,0.39407188]
["bitfinex","BTCUSD",1742323077346,0.06545821,81691.0,81690.0,0.39403188]
["bitfinex","BTCUSD",1742323077577,0.06545821,81691.0,81690.0,0.004]
["bitfinex","BTCUSD",1742323078656,0.31028321,81691.0,81690.0,0.004]
["bitfinex","BTCUSD",1742323078888,0.06545821,81691.0,81690.0,0.002]
["bitfinex","BTCUSD",1742323079108,0.06545821,81691.0,81690.0,0.260069]
["bitfinex","BTCUSD",1742323079462,0.06545821,81691.0,81690.0,0.258069]
["bitfinex","BTCUSD",1742323079684,0.06545821,81691.0,81690.0,0.259069]
["bitfinex","BTCUSD",1742323087122,0.04626004,81691.0,81690.0,0.259069]
["bitfinex","BTCUSD",1742323087534,0.244785,81706.0,81703.0,0.244786]
["bitfinex","BTCUSD",1742323087739,0.244785,81706.0,81703.0,0.2949675]
["bitfinex","BTCUSD",1742323087950,0.244785,81706.0,81703.0,0.2949695]
["bitfinex","BTCUSD",1742323088349,0.00906491,81706.0,81705.0,0.244783]
["bitfinex","BTCUSD",1742323088549,0.244785,81705.0,81703.0,0.0501815]
["bitfinex","BTCUSD",1742323088798,0.012239,81702.0,81694.0,0.01224]
["bitfinex","BTCUSD",1742323089030,0.257034,81702.0,81699.0,0.2448]
["bitfinex","BTCUSD",1742323089220,0.244786,81704.0,81699.0,0.244801]
["bitfinex","BTCUSD",1742323089373,0.244783,81705.0,81701.0,0.244795]
["bitfinex","BTCUSD",1742323089768,0.27621953,81705.0,81698.0,0.244803]
["bitfinex","BTCUSD",1742323090014,0.244788,81704.0,81698.0,0.01224]
["bitfinex","BTCUSD",1742323090214,0.244788,81704.0,81700.0,0.244795]
["bitfinex","BTCUSD",1742323090413,0.24479,81703.0,81700.0,0.244795]
["bitfinex","BTCUSD",1742323090793,0.002,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1742323090996,0.246786,81704.0,81701.0,0.244794]
["bitfinex","BTCUSD",1742323091245,0.002,81704.0,81702.0,0.244791]
["bitfinex","BTCUSD",1742323091446,0.002,81704.0,81703.0,0.257028]
["bitfinex","BTCUSD",1742323091872,0.002,81704.0,81703.0,0.3345847]
["bitfinex","BTCUSD",1742323092294,0.01919753,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1742323092486,0.01919753,81705.0,81704.0,0.255025]
["bitfinex","BTCUSD",1742323093051,0.01919753,81705.0,81704.0,0.253025]
["bitfinex","BTCUSD",1742323094605,0.01919753,81705.0,81704.0,0.257025]
["bitfinex","BTCUSD",1742323094812,0.01919753,81705.0,81704.0,0.262025]
["bitfinex","BTCUSD",1742323095408,0.01919753,81705.0,81704.0,0.253025]
["bitfinex","BTCUSD",1742323095607,0.01919753,81705.0,81704.0,0.258025]
["bitfinex","BTCUSD",1742323095815,0.01919753,81705.0,81704.0,0.261025]
["bitfinex","BTCUSD",1742323096186,0.01919753,81705.0,81704.0,0.256025]
["bitfinex","BTCUSD",1742323096410,0.01919753,81705.0,81704.0,0.259025]
["bitfinex","BTCUSD",1742323101663,0.01919753,81705.0,81704.0,0.377049]
["bitfinex","BTCUSD",1742323102612,0.01919753,81705.0,81704.0,0.259025]
["bitfinex","BTCUSD",1742323106706,0.01919753,81705.0,81704.0,0.2593622]
["bitfinex","BTCUSD",1742323107092,0.01936613,81705.0,81704.0,0.2593622]
["bitfinex","BTCUSD",1742323111643,0.01936613,81705.0,81704.0,0.2363622]
["bitfinex","BTCUSD",1742323115680,0.0001686,81705.0,81704.0,0.2363622]
["bitfinex","BTCUSD",1742323116431,0.0001686,81705.0,81704.0,0.35293723]
["bitfinex","BTCUSD",1742323116850,0.0001686,81705.0,81704.0,0.35393723]
["bitfinex","BTCUSD",1742323117062,0.0001686,81705.0,81704.0,0.70373723]
["bitfinex","BTCUSD",1742323117633,0.0001686,81705.0,81704.0,0.69973723]
["bitfinex","BTCUSD",1742323118040,0.0001686,81705.0,81704.0,0.70473723]
["bitfinex","BTCUSD",1742323118200,0.0001686,81705.0,81704.0,2.20873723]
["bitfinex","BTCUSD",1742323118399,0.0193606,81705.0,81704.0,2.20373723]
["bitfinex","BTCUSD",1742323118653,0.0193606,81705.0,81704.0,2.19973723]
["bitfinex","BTCUSD",1742323119016,0.0193606,81705.0,81704.0,2.20573723]
["bitfinex","BTCUSD",1742323119660,0.0193606,81705.0,81704.0,2.22027808]
["bitfinex","BTCUSD",1742323120510,0.0193606,81705.0,81704.0,2.22627808]
["bitfinex","BTCUSD",1742323123814,6e-07,81705.0,81704.0,2.64147808]
["bitfinex","BTCUSD",1742323124018,0.0003372,81722.0,81721.0,0.256971]
["bitfinex","BTCUSD",1742323124240,0.00045956,81722.0,81721.0,0.42834272]
["bitfinex","BTCUSD",1742323124637,0.03278081,81722.0,81721.0,0.42834272]
["bitfinex","BTCUSD",1742323124839,0.00045956,81722.0,81721.0,0.42834272]
["bitfinex","BTCUSD",1742323126453,0.00045956,81722.0,81721.0,0.43334272]
["bitfinex","BTCUSD",1742323127010,0.03303097,81722.0,81721.0,0.43334272]
["bitfinex","BTCUSD",1742323127334,0.03303097,81722.0,81721.0,0.43834272]
["bitfinex","BTCUSD",1742323127522,0.03303097,81722.0,81721.0,0.48544272]
["bitfinex","BTCUSD",1742323129247,0.00045956,81722.0,81721.0,0.78544272]
["bitfinex","BTCUSD",1742323129450,0.00045956,81722.0,81721.0,2.28544272]
["bitfinex","BTCUSD",1742323129911,0.0196476,81722.0,81721.0,2.28544272]
["bitfinex","BTCUSD",1742323130597,0.0196476,81722.0,81721.0,2.28044272]
["bitfinex","BTCUSD",1742323130873,0.0196476,81722.0,81721.0,2.27544272]
["bitfinex","BTCUSD",1742323131214,0.0196476,81722.0,81721.0,2.28144272]
["bitfinex","BTCUSD",1742323131551,0.0196476,81722.0,81721.0,0.78744272]
["bitfinex","BTCUSD",1742323133053,0.00045956,81722.0,81721.0,0.78744272]
["bitfinex","BTCUSD",1742323135955,0.00045956,81722.0,81721.0,0.80198357]
["bitfinex","BTCUSD",1742323136102,5.6e-07,81722.0,81721.0,0.80198357]
["bitfinex","BTCUSD",1742323136268,0.01918814,81722.0,81721.0,0.80198357]
["bitfinex","BTCUSD",1742323137270,0.01918814,81722.0,81721.0,0.79598357]
["bitfinex","BTCUSD",1742323137644,0.01918814,81722.0,81721.0,0.80198357]
["bitfinex","BTCUSD",1742323137851,0.01918814,81722.0,81721.0,0.78998357]
["bitfinex","BTCUSD",1742323138402,0.01918814,81722.0,81721.0,0.80198357]
["bitfinex","BTCUSD",1742323138811,0.01918814,81722.0,81721.0,2.29598357]
["bitfinex","BTCUSD",1742323139085,0.01918814,81722.0,81721.0,2.30198357]
["bitfinex","BTCUSD",1742323143861,0.01935674,81722.0,81721.0,2.30198357]
["bitfinex","BTCUSD",1742323144906,0.244631,81756.0,81749.0,0.244651]
["bitfinex","BTCUSD",1742323145109,0.244638,81754.0,81750.0,0.244647]
["bitfinex","BTCUSD",1742323145304,0.244638,81754.0,81751.0,0.244643]
["bitfinex","BTCUSD",1742323145571,0.244645,81752.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323145948,0.28508458,81752.0,81750.0,0.244648]
["bitfinex","BTCUSD",1742323146228,0.28508458,81752.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323146453,0.04043958,81752.0,81748.0,0.256886]
["bitfinex","BTCUSD",1742323146707,0.244643,81752.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323147037,0.28575718,81752.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323147243,0.244646,81751.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323147445,0.244646,81751.0,81748.0,0.256881]
["bitfinex","BTCUSD",1742323147870,0.320346,81751.0,81749.0,0.24465]
["bitfinex","BTCUSD",1742323148091,0.08492284,81751.0,81750.0,0.244648]
["bitfinex","BTCUSD",1742323148299,0.08492284,81751.0,81748.0,0.012232]
["bitfinex","BTCUSD",1742323148503,0.08492284,81751.0,81749.0,0.244649]
["bitfinex","BTCUSD",1742323148701,0.08492284,81751.0,81750.0,0.244648]
["bitfinex","BTCUSD",1742323149165,0.08492284,81751.0,81749.0,0.245649]
["bitfinex","BTCUSD",1742323149393,0.08492284,81751.0,81749.0,0.001]
["bitfinex","BTCUSD",1742323149588,0.244648,81750.0,81747.0,0.244654]
["bitfinex","BTCUSD",1742323149840,0.244651,81749.0,81748.0,0.001]
["bitfinex","BTCUSD",1742323150144,0.256883,81749.0,81748.0,0.001]
["bitfinex","BTCUSD",1742323150448,0.45315803,81749.0,81748.0,0.001]
["bitfinex","BTCUSD",1742323150647,0.256905,81743.0,81738.0,0.244682]
["bitfinex","BTCUSD",1742323150866,0.244678,81741.0,81739.0,0.24468]
["bitfinex","BTCUSD",1742323151209,0.244672,81743.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323151636,0.244672,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323151843,0.244673,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323152003,0.244672,81743.0,81741.0,0.244675]
["bitfinex","BTCUSD",1742323152201,0.244667,81744.0,81741.0,0.244673]
["bitfinex","BTCUSD",1742323152495,0.244669,81743.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323152697,0.244674,81742.0,81740.0,0.003]
["bitfinex","BTCUSD",1742323153234,0.244674,81742.0,81740.0,0.247678]
["bitfinex","BTCUSD",1742323153439,0.244674,81742.0,81740.0,0.003]
["bitfinex","BTCUSD",1742323153786,0.244669,81743.0,81741.0,0.244675]
["bitfinex","BTCUSD",1742323153986,0.244669,81743.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323154414,0.244669,81743.0,81741.0,0.247673]
["bitfinex","BTCUSD",1742323154708,0.244665,81745.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742323154851,0.244666,81744.0,81741.0,0.256908]
["bitfinex","BTCUSD",1742323155053,0.244666,81744.0,81741.0,0.259908]
["bitfinex","BTCUSD",1742323155260,0.244669,81743.0,81741.0,0.247675]
["bitfinex","BTCUSD",1742323155670,0.2448378,81743.0,81741.0,0.247675]
["bitfinex","BTCUSD",1742323155906,0.2448378,81743.0,81742.0,0.001]
["bitfinex","BTCUSD",1742323157093,0.0001688,81743.0,81741.0,0.244674]
["bitfinex","BTCUSD",1742323157295,0.244672,81742.0,81740.0,0.244672]
["bitfinex","BTCUSD",1742323157504,0.0001688,81743.0,81741.0,0.245675]
["bitfinex","BTCUSD",1742323157684,0.0001688,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742323158149,0.0001688,81743.0,81741.0,0.244675]
["bitfinex","BTCUSD",1742323158482,0.0001688,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742323158694,0.0001688,81743.0,81742.0,0.256905]
["bitfinex","BTCUSD",1742323159722,0.0001688,81743.0,81734.0,0.012234]
["bitfinex","BTCUSD",1742323159927,0.256911,81741.0,81740.0,0.002]
["bitfinex","BTCUSD",1742323160106,0.244678,81741.0,81740.0,0.002]
["bitfinex","BTCUSD",1742323160506,0.244672,81742.0,81740.0,0.244678]
["bitfinex","BTCUSD",1742323160887,0.0001688,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742323161098,0.0001688,81743.0,81742.0,0.257905]
["bitfinex","BTCUSD",1742323161496,0.0001688,81743.0,81742.0,0.001]
["bitfinex","BTCUSD",1742323161724,0.241674,81742.0,81740.0,0.244676]
["bitfinex","BTCUSD",1742323161930,0.241674,81742.0,81740.0,0.002]
["bitfinex","BTCUSD",1742323162324,0.241674,81742.0,81739.0,0.24468]
["bitfinex","BTCUSD",1742323162867,0.244672,81742.0,81740.0,0.244676]
["bitfinex","BTCUSD",1742323163223,0.0001688,81743.0,81742.0,0.244672]
["bitfinex","BTCUSD",1742323163657,0.0001688,81743.0,81742.0,0.0942686]
["bitfinex","BTCUSD",1742323163854,0.2448378,81743.0,81742.0,0.002]
["bitfinex","BTCUSD",1742323164053,0.012234,81737.0,81724.0,0.13968]
["bitfinex","BTCUSD",1742323164254,0.244693,81735.0,81726.0,0.012236]
["bitfinex","BTCUSD",1742323164495,0.244693,81735.0,81731.0,0.244703]
["bitfinex","BTCUSD",1742323164632,0.244693,81735.0,81732.0,0.2447]
["bitfinex","BTCUSD",1742323164836,0.244693,81735.0,81732.0,0.244701]
["bitfinex","BTCUSD",1742323165294,0.244696,81734.0,81732.0,0.244701]
["bitfinex","BTCUSD",1742323165498,0.244696,81734.0,81731.0,0.256938]
["bitfinex","BTCUSD",1742323165843,0.2447,81733.0,81731.0,0.244703]
["bitfinex","BTCUSD",1742323166063,0.012234,81734.0,81727.0,0.244717]
["bitfinex","BTCUSD",1742323166288,0.244701,81733.0,81732.0,0.001]
["bitfinex","BTCUSD",1742323166468,0.256935,81733.0,81732.0,0.001]
["bitfinex","BTCUSD",1742323166912,0.244701,81733.0,81732.0,0.001]
["bitfinex","BTCUSD",1742323167308,0.244701,81733.0,81732.0,0.003]
["bitfinex","BTCUSD",1742323167676,0.244701,81733.0,81732.0,0.002]
["bitfinex","BTCUSD",1742323167895,0.244701,81733.0,81732.0,0.004]
["bitfinex","BTCUSD",1742323168063,0.244699,81733.0,81732.0,0.0043374]
["bitfinex","BTCUSD",1742323168638,0.244699,81733.0,81732.0,0.0063374]
["bitfinex","BTCUSD",1742323169580,0.256933,81733.0,81732.0,0.0063374]
["bitfinex","BTCUSD",1742323171364,0.3685266,81733.0,81732.0,0.0063374]
["bitfinex","BTCUSD",1742323171766,0.256933,81733.0,81732.0,0.0063374]
["bitfinex","BTCUSD",1742323174268,0.256933,81733.0,81732.0,0.0003374]
["bitfinex","BTCUSD",1742323174491,0.256933,81733.0,81732.0,0.0013374]
["bitfinex","BTCUSD",1742323174664,0.256933,81733.0,81732.0,0.0023374]
["bitfinex","BTCUSD",1742323174821,0.256933,81733.0,81732.0,0.0013374]
["bitfinex","BTCUSD",1742323175429,0.256933,81733.0,81732.0,0.0023374]
["bitfinex","BTCUSD",1742323177481,0.256933,81733.0,81732.0,0.0013374]
["bitfinex","BTCUSD",1742323177882,0.256933,81733.0,81732.0,0.0003374]
["bitfinex","BTCUSD",1742323180298,0.244699,81733.0,81732.0,0.0003374]
["bitfinex","BTCUSD",1742323180443,0.256933,81733.0,81732.0,0.0003374]
["bitfinex","BTCUSD",1742323182262,0.012236,81720.0,81711.0,4.0]
["bitfinex","BTCUSD",1742323182464,0.244738,81720.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742323182814,0.244743,81719.0,81715.0,0.244747]
["bitfinex","BTCUSD",1742323183008,0.244744,81718.0,81715.0,0.244747]
["bitfinex","BTCUSD",1742323183395,0.244748,81717.0,81714.0,0.25699]
["bitfinex","BTCUSD",1742323184022,0.244741,81719.0,81714.0,0.012237]
["bitfinex","BTCUSD",1742323184229,0.244745,81718.0,81715.0,0.24475]
["bitfinex","BTCUSD",1742323184402,0.25404171,81720.0,81715.0,0.256987]
["bitfinex","BTCUSD",1742323184604,0.244739,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742323185126,0.244738,81720.0,81717.0,0.244744]
["bitfinex","BTCUSD",1742323185869,0.244744,81719.0,81716.0,0.256986]
["bitfinex","BTCUSD",1742323186070,0.244744,81718.0,81716.0,0.244749]
["bitfinex","BTCUSD",1742323186330,0.244744,81718.0,81715.0,0.256989]
["bitfinex","BTCUSD",1742323186485,0.244747,81717.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742323186685,0.244741,81719.0,81715.0,0.256989]
["bitfinex","BTCUSD",1742323186917,0.244741,81719.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742323187316,0.25407485,81720.0,81717.0,0.247746]
["bitfinex","BTCUSD",1742323187474,0.244741,81719.0,81717.0,0.003]
["bitfinex","BTCUSD",1742323187881,0.244744,81718.0,81717.0,0.003]
["bitfinex","BTCUSD",1742323188125,0.244744,81718.0,81715.0,0.256989]
["bitfinex","BTCUSD",1742323188322,0.244744,81718.0,81716.0,0.004]
["bitfinex","BTCUSD",1742323188527,0.244744,81718.0,81717.0,0.003]
["bitfinex","BTCUSD",1742323188705,0.244747,81717.0,81716.0,0.004]
["bitfinex","BTCUSD",1742323188904,0.244747,81717.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742323189164,0.244747,81717.0,81714.0,0.256992]
["bitfinex","BTCUSD",1742323190461,0.244752,81716.0,81713.0,0.292858]
["bitfinex","BTCUSD",1742323190660,0.244752,81716.0,81715.0,0.004]
["bitfinex","BTCUSD",1742323191041,0.244747,81717.0,81714.0,0.244755]
["bitfinex","BTCUSD",1742323191292,0.244744,81718.0,81715.0,0.244752]
["bitfinex","BTCUSD",1742323191888,0.26631085,81720.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742323191889,0.25407485,81720.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742323192118,0.244742,81719.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742323194131,0.244744,81718.0,81716.0,0.244748]
["bitfinex","BTCUSD",1742323194333,0.244742,81719.0,81716.0,0.250748]
["bitfinex","BTCUSD",1742323194490,0.25407385,81720.0,81716.0,0.250748]
["bitfinex","BTCUSD",1742323194895,0.25407385,81720.0,81717.0,0.244746]
["bitfinex","BTCUSD",1742323195241,0.25407385,81720.0,81716.0,0.2450856]
["bitfinex","BTCUSD",1742323195242,0.244742,81719.0,81716.0,0.2450856]
["bitfinex","BTCUSD",1742323195438,0.244742,81719.0,81716.0,0.2510856]
["bitfinex","BTCUSD",1742323195672,0.244747,81717.0,81716.0,0.0063376]
["bitfinex","BTCUSD",1742323195885,0.244747,81717.0,81716.0,0.0033376]
["bitfinex","BTCUSD",1742323197092,0.244742,81719.0,81716.0,0.2510846]
["bitfinex","BTCUSD",1742323197252,0.244742,81719.0,81716.0,0.2450846]
["bitfinex","BTCUSD",1742323197632,0.244742,81719.0,81717.0,0.244747]
["bitfinex","BTCUSD",1742323197835,0.244742,81719.0,81716.0,0.2470846]
["bitfinex","BTCUSD",1742323198104,0.256981,81718.0,81717.0,0.003]
["bitfinex","BTCUSD",1742323198317,0.244744,81718.0,81717.0,0.003]
["bitfinex","BTCUSD",1742323198565,0.244744,81718.0,81716.0,0.2450856]
["bitfinex","BTCUSD",1742323198737,0.244744,81718.0,81717.0,0.001]
["bitfinex","BTCUSD",1742323199038,0.244742,81719.0,81717.0,0.001]
["bitfinex","BTCUSD",1742323199258,0.244742,81719.0,81716.0,0.2470856]
["bitfinex","BTCUSD",1742323199455,0.244745,81718.0,81716.0,0.2470856]
["bitfinex","BTCUSD",1742323199615,0.244745,81718.0,81717.0,0.002]
["bitfinex","BTCUSD",1742323200078,0.256982,81718.0,81717.0,0.002]
["bitfinex","BTCUSD",1742323200276,0.36070578,81718.0,81717.0,0.002]
["bitfinex","BTCUSD",1742323200493,0.244762,81712.0,81711.0,3.86248166]
["bitfinex","BTCUSD",1742323200705,0.3362,81712.0,81711.0,3.83215148]
["bitfinex","BTCUSD",1742323200910,0.460863,81712.0,81711.0,3.79532848]
["bitfinex","BTCUSD",1742323201110,0.16635018,81712.0,81711.0,3.79532848]
["bitfinex","BTCUSD",1742323201346,0.19104368,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323201725,0.29085,81716.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323201726,0.00012229,81718.0,81711.0,4.13508251]
["bitfinex","BTCUSD",1742323201929,0.25710329,81718.0,81717.0,0.001]
["bitfinex","BTCUSD",1742323202101,0.012237,81714.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323202301,0.25710529,81718.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323202481,0.244762,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323202681,0.012237,81714.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323202887,0.257,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323203498,0.259,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323203816,0.257,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323204161,0.258,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323204861,0.001,81712.0,81711.0,4.01550848]
["bitfinex","BTCUSD",1742323205402,0.002,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323205595,0.259,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323206026,0.258,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323206347,0.26,81712.0,81711.0,3.75850548]
["bitfinex","BTCUSD",1742323207944,0.26,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323208206,0.2601688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323208395,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323208962,0.0031688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323209284,0.0154068,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323209583,0.2601688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323209821,0.0031688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323211269,0.0031688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323211670,0.0031688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323212786,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323214277,0.0031688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323215033,0.0031688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323215924,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323216125,0.0031688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323216532,0.2601688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323217352,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323217543,0.0031688,81712.0,81711.0,4.13542111]
["bitfinex","BTCUSD",1742323217711,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323218192,0.2601688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323218407,0.2479308,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323218548,0.0031688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323219069,0.0031688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323220738,0.0031688,81712.0,81711.0,4.01584608]
["bitfinex","BTCUSD",1742323221376,0.0031688,81712.0,81711.0,4.14434608]
["bitfinex","BTCUSD",1742323222167,0.0011688,81712.0,81711.0,4.14434608]
["bitfinex","BTCUSD",1742323222628,0.0011688,81712.0,81711.0,4.14634608]
["bitfinex","BTCUSD",1742323223399,0.0001688,81712.0,81711.0,4.14634608]
["bitfinex","BTCUSD",1742323224004,0.0001688,81712.0,81711.0,4.14434608]
["bitfinex","BTCUSD",1742323224306,0.0001688,81712.0,81711.0,4.14734608]
["bitfinex","BTCUSD",1742323225407,0.0001688,81712.0,81711.0,4.15034608]
["bitfinex","BTCUSD",1742323226018,0.0001688,81712.0,81711.0,3.89334308]
["bitfinex","BTCUSD",1742323226214,0.0001688,81712.0,81711.0,3.76484308]
["bitfinex","BTCUSD",1742323226215,0.2571688,81712.0,81711.0,3.76484308]
["bitfinex","BTCUSD",1742323227014,0.0001688,81712.0,81711.0,3.76184308]
["bitfinex","BTCUSD",1742323227213,0.0001688,81712.0,81711.0,4.00360808]
["bitfinex","BTCUSD",1742323228029,0.2449308,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323228185,0.2571688,81712.0,81711.0,3.75884308]
["bitfinex","BTCUSD",1742323229588,0.2571688,81712.0,81711.0,3.74042551]
["bitfinex","BTCUSD",1742323230434,0.0001688,81712.0,81711.0,3.74042551]
["bitfinex","BTCUSD",1742323230776,0.2449308,81712.0,81711.0,3.74042551]
["bitfinex","BTCUSD",1742323230983,0.0001688,81712.0,81711.0,3.74042551]
["bitfinex","BTCUSD",1742323231422,0.2449308,81712.0,81711.0,3.74042551]
["bitfinex","BTCUSD",1742323232155,0.0001688,81712.0,81711.0,3.98519051]
["bitfinex","BTCUSD",1742323232363,0.0001688,81712.0,81711.0,3.99742851]
["bitfinex","BTCUSD",1742323232572,0.0001688,81712.0,81711.0,4.07452851]
["bitfinex","BTCUSD",1742323233900,0.0001688,81712.0,81711.0,4.42152851]
["bitfinex","BTCUSD",1742323234796,8e-07,81712.0,81711.0,4.42152851]
["bitfinex","BTCUSD",1742323235007,0.00012229,81718.0,81717.0,0.69342485]
["bitfinex","BTCUSD",1742323235008,9e-08,81718.0,81717.0,0.69342485]
["bitfinex","BTCUSD",1742323235225,9e-08,81718.0,81717.0,0.95263988]
["bitfinex","BTCUSD",1742323236338,9e-08,81718.0,81717.0,0.95763988]
["bitfinex","BTCUSD",1742323236538,0.0001688,81742.0,81741.0,0.381008]
["bitfinex","BTCUSD",1742323236709,0.0001688,81742.0,81741.0,0.520648]
["bitfinex","BTCUSD",1742323236957,0.00057659,81742.0,81741.0,0.520648]
["bitfinex","BTCUSD",1742323237162,0.00057659,81742.0,81741.0,0.62935422]
["bitfinex","BTCUSD",1742323237365,0.0001688,81743.0,81741.0,0.62935422]
["bitfinex","BTCUSD",1742323237366,3.9e-07,81743.0,81742.0,0.556905]
["bitfinex","BTCUSD",1742323237566,3.9e-07,81743.0,81742.0,0.640205]
["bitfinex","BTCUSD",1742323237567,0.00012265,81743.0,81742.0,0.640205]
["bitfinex","BTCUSD",1742323237976,6.5e-07,81743.0,81742.0,0.640205]
["bitfinex","BTCUSD",1742323238177,6.5e-07,81743.0,81742.0,0.75978003]
["bitfinex","BTCUSD",1742323238383,6.5e-07,81743.0,81742.0,0.77432088]
["bitfinex","BTCUSD",1742323239051,6.5e-07,81743.0,81742.0,0.78032088]
["bitfinex","BTCUSD",1742323239255,6.5e-07,81743.0,81742.0,0.78632088]
["bitfinex","BTCUSD",1742323239632,6.5e-07,81743.0,81742.0,2.28032088]
["bitfinex","BTCUSD",1742323239837,6.5e-07,81743.0,81742.0,2.27432088]
["bitfinex","BTCUSD",1742323240465,6.5e-07,81743.0,81742.0,2.31982088]
["bitfinex","BTCUSD",1742323241073,6.5e-07,81743.0,81742.0,2.32582088]
["bitfinex","BTCUSD",1742323241229,6.5e-07,81743.0,81742.0,2.74702088]
["bitfinex","BTCUSD",1742323241727,6.5e-07,81743.0,81742.0,2.73502088]
["bitfinex","BTCUSD",1742323241929,3.5e-07,81755.0,81754.0,0.684167]
["bitfinex","BTCUSD",1742323242130,0.00010502,81755.0,81754.0,0.93247322]
["bitfinex","BTCUSD",1742323242346,2e-08,81755.0,81754.0,0.94701407]
["bitfinex","BTCUSD",1742323242952,2e-08,81755.0,81754.0,2.44701407]
["bitfinex","BTCUSD",1742323243728,8.2e-07,81755.0,81754.0,2.44701407]
["bitfinex","BTCUSD",1742323244531,8.2e-07,81755.0,81754.0,2.45301407]
["bitfinex","BTCUSD",1742323245139,8.2e-07,81755.0,81754.0,2.45801407]
["bitfinex","BTCUSD",1742323245363,8.2e-07,81755.0,81754.0,2.46401407]
["bitfinex","BTCUSD",1742323245478,8.2e-07,81755.0,81754.0,2.45901407]
["bitfinex","BTCUSD",1742323245684,8.2e-07,81755.0,81754.0,2.45301407]
["bitfinex","BTCUSD",1742323246083,8.2e-07,81755.0,81754.0,2.45901407]
["bitfinex","BTCUSD",1742323246346,8.2e-07,81755.0,81754.0,2.45301407]
["bitfinex","BTCUSD",1742323246644,8.2e-07,81755.0,81754.0,2.44701407]
["bitfinex","BTCUSD",1742323246940,8.2e-07,81755.0,81754.0,2.86821407]
["bitfinex","BTCUSD",1742323247741,8.2e-07,81755.0,81754.0,1.37421407]
["bitfinex","BTCUSD",1742323249158,8.2e-07,81755.0,81754.0,1.95709407]
["bitfinex","BTCUSD",1742323249564,8.2e-07,81755.0,81754.0,3.45709407]
["bitfinex","BTCUSD",1742323250152,8.2e-07,81755.0,81754.0,3.48121686]
["bitfinex","BTCUSD",1742323250780,8.2e-07,81755.0,81754.0,3.48113686]
["bitfinex","BTCUSD",1742323255196,8.2e-07,81755.0,81754.0,3.47513686]
["bitfinex","BTCUSD",1742323255409,8.2e-07,81755.0,81754.0,3.48113686]
["bitfinex","BTCUSD",1742323255616,8.2e-07,81755.0,81754.0,3.47547426]
["bitfinex","BTCUSD",1742323255751,8.2e-07,81755.0,81754.0,3.48147426]
["bitfinex","BTCUSD",1742323255955,8.2e-07,81755.0,81754.0,3.47547426]
["bitfinex","BTCUSD",1742323256158,8.2e-07,81755.0,81754.0,3.48147426]
["bitfinex","BTCUSD",1742323257285,8.2e-07,81755.0,81754.0,3.30329062]
["bitfinex","BTCUSD",1742323257515,8.2e-07,81755.0,81754.0,3.06401062]
["bitfinex","BTCUSD",1742323257742,8.2e-07,81755.0,81754.0,3.01551062]
["bitfinex","BTCUSD",1742323258554,8.2e-07,81755.0,81754.0,1.81551062]
["bitfinex","BTCUSD",1742323260459,8.2e-07,81755.0,81754.0,1.7068044]
["bitfinex","BTCUSD",1742323261628,8.2e-07,81755.0,81754.0,3.2068044]
["bitfinex","BTCUSD",1742323261987,8.2e-07,81755.0,81754.0,3.30214525]
["bitfinex","BTCUSD",1742323262183,8.2e-07,81755.0,81754.0,3.35084525]
["bitfinex","BTCUSD",1742323265037,8.2e-07,81755.0,81754.0,3.33884525]
["bitfinex","BTCUSD",1742323265234,8.2e-07,81755.0,81754.0,3.45842028]
["bitfinex","BTCUSD",1742323265438,0.02513357,81804.0,81803.0,0.244488]
["bitfinex","BTCUSD",1742323265808,0.03747984,81804.0,81795.0,0.256733]
["bitfinex","BTCUSD",1742323266014,0.012224,81801.0,81796.0,0.244508]
["bitfinex","BTCUSD",1742323266431,0.244502,81799.0,81796.0,0.244508]
["bitfinex","BTCUSD",1742323268128,0.00924664,81799.0,81797.0,0.244506]
["bitfinex","BTCUSD",1742323268336,0.244495,81801.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742323268543,0.0721,81800.0,81798.0,0.244502]
["bitfinex","BTCUSD",1742323268757,0.3166,81800.0,81797.0,0.244506]
["bitfinex","BTCUSD",1742323268904,0.244503,81799.0,81796.0,0.256733]
["bitfinex","BTCUSD",1742323269926,0.244503,81799.0,81754.0,1.61991243]
["bitfinex","BTCUSD",1742323269927,0.0721,81800.0,81773.0,0.0461]
["bitfinex","BTCUSD",1742323270135,0.316633,81789.0,81783.0,0.012227]
["bitfinex","BTCUSD",1742323270346,0.316633,81789.0,81784.0,0.244544]
["bitfinex","BTCUSD",1742323270347,0.256761,81788.0,81784.0,0.244544]
["bitfinex","BTCUSD",1742323270545,0.0721,81789.0,81785.0,0.24124232]
["bitfinex","BTCUSD",1742323270772,0.0721,81789.0,81786.0,0.244539]
["bitfinex","BTCUSD",1742323270886,0.0721,81789.0,81785.0,0.24124232]
["bitfinex","BTCUSD",1742323271246,0.0721,81789.0,81787.0,0.244536]
["bitfinex","BTCUSD",1742323271556,0.316631,81789.0,81786.0,0.244539]
["bitfinex","BTCUSD",1742323271710,0.0721,81789.0,81786.0,0.244539]
["bitfinex","BTCUSD",1742323271907,0.0721,81789.0,81788.0,0.244534]
["bitfinex","BTCUSD",1742323272205,0.0721,81794.0,81789.0,0.24453]
["bitfinex","BTCUSD",1742323272418,0.0721,81794.0,81793.0,0.244519]
["bitfinex","BTCUSD",1742323272623,0.0721,81794.0,81793.0,0.255744]
["bitfinex","BTCUSD",1742323273032,0.0721,81794.0,81793.0,0.254744]
["bitfinex","BTCUSD",1742323273459,0.0721,81794.0,81793.0,0.242519]
["bitfinex","BTCUSD",1742323274918,0.0741,81794.0,81793.0,0.242519]
["bitfinex","BTCUSD",1742323275292,0.0741,81794.0,81793.0,0.254744]
["bitfinex","BTCUSD",1742323275493,0.0761,81794.0,81793.0,0.254744]
["bitfinex","BTCUSD",1742323276029,0.004,81794.0,81793.0,0.3584667]
["bitfinex","BTCUSD",1742323277585,0.002,81794.0,81793.0,0.254744]
["bitfinex","BTCUSD",1742323278575,0.0001687,81794.0,81793.0,0.255744]
["bitfinex","BTCUSD",1742323280495,0.0001687,81794.0,81793.0,0.256744]
["bitfinex","BTCUSD",1742323282738,0.0001687,81794.0,81793.0,0.255744]
["bitfinex","BTCUSD",1742323283181,0.0001687,81794.0,81793.0,0.257744]
["bitfinex","BTCUSD",1742323283495,7e-07,81794.0,81793.0,0.4377667]
["bitfinex","BTCUSD",1742323283857,7e-07,81794.0,81793.0,0.4367667]
["bitfinex","BTCUSD",1742323284268,7e-07,81794.0,81793.0,0.4387667]
["bitfinex","BTCUSD",1742323284459,7e-07,81794.0,81793.0,0.4367667]
["bitfinex","BTCUSD",1742323284890,7e-07,81794.0,81793.0,0.4397667]
["bitfinex","BTCUSD",1742323285068,7e-07,81794.0,81793.0,0.4387667]
["bitfinex","BTCUSD",1742323285443,7e-07,81794.0,81793.0,0.4925667]
["bitfinex","BTCUSD",1742323285604,7e-07,81794.0,81793.0,0.4885667]
["bitfinex","BTCUSD",1742323285970,7e-07,81794.0,81793.0,0.4935667]
["bitfinex","BTCUSD",1742323286508,7e-07,81794.0,81793.0,0.4835667]
["bitfinex","BTCUSD",1742323286703,7e-07,81794.0,81793.0,0.4895667]
["bitfinex","BTCUSD",1742323287371,7e-07,81794.0,81793.0,0.309544]
["bitfinex","BTCUSD",1742323287574,7e-07,81794.0,81793.0,0.260744]
["bitfinex","BTCUSD",1742323287784,7e-07,81794.0,81793.0,0.265744]
["bitfinex","BTCUSD",1742323288015,7e-07,81794.0,81793.0,0.259744]
["bitfinex","BTCUSD",1742323288615,7e-07,81794.0,81793.0,0.262744]
["bitfinex","BTCUSD",1742323288770,7e-07,81794.0,81793.0,0.257744]
["bitfinex","BTCUSD",1742323288983,7e-07,81794.0,81793.0,0.254744]
["bitfinex","BTCUSD",1742323289177,7e-07,81794.0,81793.0,0.260744]
["bitfinex","BTCUSD",1742323290742,7e-07,81794.0,81793.0,0.3790107]
["bitfinex","BTCUSD",1742323290952,7e-07,81794.0,81793.0,0.2610812]
["bitfinex","BTCUSD",1742323292815,7e-07,81794.0,81793.0,0.3409812]
["bitfinex","BTCUSD",1742323293244,0.28769272,81813.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742323293418,0.0721,81815.0,81812.0,0.244462]
["bitfinex","BTCUSD",1742323293419,0.0721,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323293648,0.0721,81815.0,81814.0,0.3434628]
["bitfinex","BTCUSD",1742323294181,0.10307937,81815.0,81814.0,0.3434628]
["bitfinex","BTCUSD",1742323294547,0.10407937,81815.0,81814.0,0.3434628]
["bitfinex","BTCUSD",1742323295144,0.10607937,81815.0,81814.0,0.3434628]
["bitfinex","BTCUSD",1742323295967,0.03397937,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323296329,0.04305296,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323297299,0.04205296,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323297499,0.04305296,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323297841,0.04105296,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323298042,0.04005296,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323298294,0.003,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323298609,0.001,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323298779,0.002,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323298963,0.03259019,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323299182,0.002,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323299581,0.002,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323299782,0.01099727,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323300013,0.002,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323300161,0.002,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323300935,0.012223,81811.0,81789.0,0.48906]
["bitfinex","BTCUSD",1742323301111,0.0721,81814.0,81800.0,0.012224]
["bitfinex","BTCUSD",1742323301307,0.0721,81814.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742323302171,0.00933197,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323302372,0.00933197,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742323302373,0.0001686,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742323303157,0.00917791,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323303354,0.00917791,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742323303560,0.244465,81811.0,81808.0,0.244471]
["bitfinex","BTCUSD",1742323303788,0.256688,81811.0,81808.0,0.244474]
["bitfinex","BTCUSD",1742323304201,0.256682,81813.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742323304381,0.001,81814.0,81810.0,0.244466]
["bitfinex","BTCUSD",1742323304592,0.001,81814.0,81813.0,0.256681]
["bitfinex","BTCUSD",1742323305270,0.0001686,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323305671,0.00914848,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323305877,0.00914848,81815.0,81814.0,0.254678]
["bitfinex","BTCUSD",1742323306787,0.00914848,81815.0,81814.0,0.253678]
["bitfinex","BTCUSD",1742323306983,0.00914848,81815.0,81814.0,0.3327268]
["bitfinex","BTCUSD",1742323307909,0.00914848,81815.0,81810.0,0.244467]
["bitfinex","BTCUSD",1742323308110,0.25360248,81815.0,81812.0,0.24446]
["bitfinex","BTCUSD",1742323308315,0.01014848,81815.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742323308608,0.01014848,81815.0,81814.0,0.244456]
["bitfinex","BTCUSD",1742323308836,0.00914848,81815.0,81814.0,0.228456]
["bitfinex","BTCUSD",1742323309157,0.01014848,81815.0,81814.0,0.3295306]
["bitfinex","BTCUSD",1742323309676,0.00914848,81815.0,81814.0,0.3295306]
["bitfinex","BTCUSD",1742323310010,0.01014848,81815.0,81814.0,0.228456]
["bitfinex","BTCUSD",1742323310160,0.01014848,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742323310527,0.25460448,81815.0,81813.0,0.244459]
["bitfinex","BTCUSD",1742323310711,0.25460448,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742323311120,0.01014848,81815.0,81813.0,0.244457]
["bitfinex","BTCUSD",1742323311278,0.25360448,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742323311488,0.25460448,81815.0,81812.0,0.244461]
["bitfinex","BTCUSD",1742323311913,0.01014848,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323312108,0.00914848,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323312333,0.01014848,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323312916,0.00914848,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323313338,0.01014848,81815.0,81814.0,0.256678]
["bitfinex","BTCUSD",1742323314179,0.01014848,81815.0,81814.0,0.339078]
["bitfinex","BTCUSD",1742323314334,0.0011686,81815.0,81814.0,0.339078]
["bitfinex","BTCUSD",1742323314539,0.0001686,81815.0,81814.0,0.339078]
["bitfinex","BTCUSD",1742323314964,0.0001686,81815.0,81814.0,0.3394156]
["bitfinex","BTCUSD",1742323315164,0.0001686,81815.0,81814.0,0.4798156]
["bitfinex","BTCUSD",1742323315369,0.0001686,81815.0,81814.0,0.59939063]
["bitfinex","BTCUSD",1742323315582,0.0001686,81815.0,81814.0,0.59839063]
["bitfinex","BTCUSD",1742323315925,0.0001686,81815.0,81814.0,0.60239063]
["bitfinex","BTCUSD",1742323316124,0.0001686,81815.0,81814.0,0.64599063]
["bitfinex","BTCUSD",1742323316331,0.0001686,81815.0,81814.0,0.64399063]
["bitfinex","BTCUSD",1742323317445,0.0001686,81815.0,81814.0,0.64899063]
["bitfinex","BTCUSD",1742323317900,0.0001686,81815.0,81814.0,0.64399063]
["bitfinex","BTCUSD",1742323318105,0.0001686,81815.0,81814.0,0.64999063]
["bitfinex","BTCUSD",1742323318301,0.0001686,81815.0,81814.0,0.65499063]
["bitfinex","BTCUSD",1742323318870,0.0001686,81815.0,81814.0,0.64999063]
["bitfinex","BTCUSD",1742323319086,0.0001686,81815.0,81814.0,0.65499063]
["bitfinex","BTCUSD",1742323321197,0.0001686,81815.0,81814.0,0.95499063]
["bitfinex","BTCUSD",1742323321355,6e-07,81815.0,81814.0,0.95499063]
["bitfinex","BTCUSD",1742323322497,6e-07,81815.0,81814.0,0.94899063]
["bitfinex","BTCUSD",1742323322711,6e-07,81815.0,81814.0,0.94399063]
["bitfinex","BTCUSD",1742323322860,6e-07,81815.0,81814.0,0.94999063]
["bitfinex","BTCUSD",1742323323201,8e-07,81825.0,81824.0,0.544427]
["bitfinex","BTCUSD",1742323323495,8e-07,81825.0,81824.0,0.636348]
["bitfinex","BTCUSD",1742323324050,0.02639072,81825.0,81824.0,0.636348]
["bitfinex","BTCUSD",1742323324249,0.0122155,81827.0,81826.0,0.556642]
["bitfinex","BTCUSD",1742323324453,0.01262282,81827.0,81826.0,0.776202]
["bitfinex","BTCUSD",1742323324657,8.2e-07,81827.0,81826.0,0.94157703]
["bitfinex","BTCUSD",1742323324856,0.02984376,81863.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742323325151,0.02514524,81863.0,81860.0,0.244318]
["bitfinex","BTCUSD",1742323325389,0.244315,81862.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742323325554,0.244315,81862.0,81859.0,0.244319]
["bitfinex","BTCUSD",1742323325555,0.244314,81862.0,81859.0,0.244319]
["bitfinex","BTCUSD",1742323325761,0.244319,81860.0,81857.0,0.244327]
["bitfinex","BTCUSD",1742323326113,0.256534,81861.0,81858.0,0.244324]
["bitfinex","BTCUSD",1742323326313,0.256529,81862.0,81857.0,0.256543]
["bitfinex","BTCUSD",1742323326575,0.244317,81861.0,81858.0,0.244322]
["bitfinex","BTCUSD",1742323326904,0.26945524,81863.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742323327085,0.244313,81862.0,81858.0,0.012216]
["bitfinex","BTCUSD",1742323327460,0.02531404,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742323327879,0.02531404,81863.0,81857.0,0.012216]
["bitfinex","BTCUSD",1742323328272,0.244316,81862.0,81859.0,0.244322]
["bitfinex","BTCUSD",1742323328498,0.04694669,81863.0,81857.0,0.256544]
["bitfinex","BTCUSD",1742323328698,0.29126269,81863.0,81859.0,0.244319]
["bitfinex","BTCUSD",1742323329008,0.001,81862.0,81858.0,0.256541]
["bitfinex","BTCUSD",1742323329191,0.001,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323329399,0.27904769,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323329599,0.244314,81862.0,81859.0,0.256537]
["bitfinex","BTCUSD",1742323329829,0.03473169,81863.0,81860.0,0.012215]
["bitfinex","BTCUSD",1742323330034,0.03473169,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742323330239,0.03473169,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742323331259,0.03473169,81863.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742323332195,0.03473169,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742323333678,0.03473169,81863.0,81862.0,0.3603629]
["bitfinex","BTCUSD",1742323333814,0.00970864,81863.0,81862.0,0.3603629]
["bitfinex","BTCUSD",1742323334236,0.00970864,81863.0,81862.0,0.4390629]
["bitfinex","BTCUSD",1742323334454,0.00029099,81863.0,81862.0,0.4390629]
["bitfinex","BTCUSD",1742323335263,0.00029099,81863.0,81862.0,0.4400629]
["bitfinex","BTCUSD",1742323335433,0.00029099,81863.0,81862.0,0.4430629]
["bitfinex","BTCUSD",1742323335636,0.00029099,81863.0,81862.0,0.4420629]
["bitfinex","BTCUSD",1742323335886,0.00029099,81863.0,81862.0,0.4390629]
["bitfinex","BTCUSD",1742323336081,0.00029099,81863.0,81862.0,0.4430629]
["bitfinex","BTCUSD",1742323336511,0.00029099,81863.0,81862.0,0.4390629]
["bitfinex","BTCUSD",1742323336805,0.00029099,81863.0,81862.0,0.4420629]
["bitfinex","BTCUSD",1742323337146,0.24460099,81863.0,81862.0,0.003]
["bitfinex","BTCUSD",1742323337619,0.00029099,81863.0,81862.0,0.247313]
["bitfinex","BTCUSD",1742323337750,0.00029099,81863.0,81862.0,0.251313]
["bitfinex","BTCUSD",1742323337947,0.00029099,81863.0,81862.0,0.263528]
["bitfinex","BTCUSD",1742323338176,0.00029099,81863.0,81862.0,0.260528]
["bitfinex","BTCUSD",1742323338516,0.00029099,81863.0,81862.0,0.3707837]
["bitfinex","BTCUSD",1742323338933,0.00029099,81863.0,81862.0,0.3687837]
["bitfinex","BTCUSD",1742323339101,0.00029099,81863.0,81862.0,0.3697837]
["bitfinex","BTCUSD",1742323339318,0.00029099,81863.0,81862.0,0.3707837]
["bitfinex","BTCUSD",1742323339963,0.00029099,81863.0,81862.0,0.258528]
["bitfinex","BTCUSD",1742323340925,0.00029099,81863.0,81862.0,0.257528]
["bitfinex","BTCUSD",1742323341152,0.00029099,81863.0,81862.0,0.001]
["bitfinex","BTCUSD",1742323341580,0.00029099,81863.0,81862.0,0.245313]
["bitfinex","BTCUSD",1742323342592,0.00029099,81863.0,81862.0,0.257528]
["bitfinex","BTCUSD",1742323342733,0.00029099,81863.0,81862.0,0.3682625]
["bitfinex","BTCUSD",1742323344685,0.00029099,81863.0,81862.0,0.4447625]
["bitfinex","BTCUSD",1742323346076,0.00029099,81863.0,81862.0,0.4467625]
["bitfinex","BTCUSD",1742323348317,0.00029099,81863.0,81862.0,0.4497625]
["bitfinex","BTCUSD",1742323348719,0.00029099,81863.0,81862.0,0.4967625]
["bitfinex","BTCUSD",1742323350764,0.00029099,81863.0,81862.0,0.4970999]
["bitfinex","BTCUSD",1742323351749,0.00029099,81863.0,81862.0,0.2628654]
["bitfinex","BTCUSD",1742323351926,0.00029099,81863.0,81862.0,0.0063374]
["bitfinex","BTCUSD",1742323352127,0.24460099,81863.0,81862.0,0.0063374]
["bitfinex","BTCUSD",1742323352353,0.25681599,81863.0,81862.0,0.0063374]
["bitfinex","BTCUSD",1742323352552,0.24460099,81863.0,81862.0,0.0063374]
["bitfinex","BTCUSD",1742323352754,0.00029099,81863.0,81862.0,0.31480684]
["bitfinex","BTCUSD",1742323352931,0.00029099,81863.0,81862.0,0.31180684]
["bitfinex","BTCUSD",1742323353700,0.00029099,81863.0,81862.0,0.30880684]
["bitfinex","BTCUSD",1742323353901,0.00029099,81863.0,81862.0,0.2568654]
["bitfinex","BTCUSD",1742323354340,0.012216,81854.0,81848.0,0.012217]
["bitfinex","BTCUSD",1742323354533,0.256544,81859.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742323354659,0.256544,81859.0,81856.0,0.244331]
["bitfinex","BTCUSD",1742323354860,0.244326,81858.0,81854.0,0.256552]
["bitfinex","BTCUSD",1742323355259,0.244329,81857.0,81854.0,0.256552]
["bitfinex","BTCUSD",1742323355500,0.244329,81857.0,81854.0,0.244336]
["bitfinex","BTCUSD",1742323355711,0.244326,81858.0,81853.0,0.012217]
["bitfinex","BTCUSD",1742323356187,0.244328,81857.0,81853.0,0.244337]
["bitfinex","BTCUSD",1742323356887,0.244333,81856.0,81852.0,0.244341]
["bitfinex","BTCUSD",1742323357027,0.012217,81852.0,81828.0,0.366613]
["bitfinex","BTCUSD",1742323357246,0.012217,81852.0,81848.0,0.245352]
["bitfinex","BTCUSD",1742323357247,0.244343,81852.0,81848.0,0.245352]
["bitfinex","BTCUSD",1742323357627,0.244343,81852.0,81849.0,0.24435]
["bitfinex","BTCUSD",1742323357905,0.244343,81852.0,81847.0,0.012217]
["bitfinex","BTCUSD",1742323358108,0.24435,81850.0,81847.0,0.256569]
["bitfinex","BTCUSD",1742323358258,0.244352,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742323358781,0.012217,81848.0,81842.0,0.244372]
["bitfinex","BTCUSD",1742323358937,0.244352,81849.0,81844.0,0.012218]
["bitfinex","BTCUSD",1742323359139,0.244352,81849.0,81837.0,0.244386]
["bitfinex","BTCUSD",1742323359355,0.244346,81851.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742323359554,0.012217,81851.0,81846.0,0.245358]
["bitfinex","BTCUSD",1742323359752,0.244351,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742323359944,0.244351,81850.0,81846.0,0.245358]
["bitfinex","BTCUSD",1742323360344,0.244354,81849.0,81846.0,0.245358]
["bitfinex","BTCUSD",1742323360599,0.244354,81850.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742323360771,0.244354,81850.0,81846.0,0.244358]
["bitfinex","BTCUSD",1742323361074,0.244354,81850.0,81847.0,0.244358]
["bitfinex","BTCUSD",1742323361673,0.244354,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323361869,0.0216253,81850.0,81845.0,0.244362]
["bitfinex","BTCUSD",1742323362068,0.244357,81848.0,81845.0,0.244364]
["bitfinex","BTCUSD",1742323362287,0.0094083,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323362493,0.543366,81852.0,81847.0,0.244357]
["bitfinex","BTCUSD",1742323362699,0.244352,81849.0,81846.0,0.244361]
["bitfinex","BTCUSD",1742323363322,0.001,81850.0,81848.0,0.244353]
["bitfinex","BTCUSD",1742323363502,0.001,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323363703,0.001,81850.0,81849.0,0.244352]
["bitfinex","BTCUSD",1742323364130,0.001,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323364310,0.244347,81851.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323364510,0.24435,81850.0,81848.0,0.244355]
["bitfinex","BTCUSD",1742323364717,0.532143,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742323364911,0.2878,81852.0,81849.0,0.244351]
["bitfinex","BTCUSD",1742323365111,0.2868,81852.0,81848.0,0.256566]
["bitfinex","BTCUSD",1742323365469,0.001,81850.0,81849.0,0.244349]
["bitfinex","BTCUSD",1742323365941,0.244347,81851.0,81849.0,0.244349]
["bitfinex","BTCUSD",1742323366142,0.244347,81851.0,81847.0,0.244355]
["bitfinex","BTCUSD",1742323366143,0.244349,81850.0,81847.0,0.244355]
["bitfinex","BTCUSD",1742323366303,0.244353,81849.0,81846.0,0.256578]
["bitfinex","BTCUSD",1742323366505,0.256566,81851.0,81844.0,0.0003374]
["bitfinex","BTCUSD",1742323366708,0.24436,81847.0,81844.0,0.0003374]
["bitfinex","BTCUSD",1742323366890,0.256582,81845.0,81844.0,0.0003374]
["bitfinex","BTCUSD",1742323367429,0.06164888,81845.0,81844.0,0.0003374]
["bitfinex","BTCUSD",1742323368423,0.06164888,81845.0,81844.0,0.0013374]
["bitfinex","BTCUSD",1742323369244,0.256624,81832.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742323369430,0.012219,81836.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742323369431,0.256615,81836.0,81827.0,0.01222]
["bitfinex","BTCUSD",1742323369635,0.244387,81838.0,81835.0,0.244391]
["bitfinex","BTCUSD",1742323370008,0.012219,81837.0,81830.0,0.01222]
["bitfinex","BTCUSD",1742323370182,0.244392,81836.0,81832.0,0.244401]
["bitfinex","BTCUSD",1742323370387,0.256603,81839.0,81832.0,0.256621]
["bitfinex","BTCUSD",1742323370588,0.00012212,81836.0,81832.0,0.256621]
["bitfinex","BTCUSD",1742323370788,0.00012212,81836.0,81835.0,0.244392]
["bitfinex","BTCUSD",1742323371880,0.00012212,81836.0,81835.0,0.256611]
["bitfinex","BTCUSD",1742323372284,0.00112212,81836.0,81835.0,0.256611]
["bitfinex","BTCUSD",1742323372681,0.00212212,81836.0,81835.0,0.256611]
["bitfinex","BTCUSD",1742323373066,0.00212212,81836.0,81835.0,0.244392]
["bitfinex","BTCUSD",1742323373295,0.00212212,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742323376293,0.00212212,81836.0,81835.0,0.2447314]
["bitfinex","BTCUSD",1742323376508,0.00212212,81836.0,81835.0,0.0003374]
["bitfinex","BTCUSD",1742323376728,0.09163393,81836.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742323376905,0.244405,81832.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742323377197,0.2868,81835.0,81832.0,0.25662]
["bitfinex","BTCUSD",1742323377704,0.2868,81835.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742323377908,0.00012212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323378150,0.00212212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323378355,0.00112212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323378484,0.00012212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323378679,0.00012212,81836.0,81835.0,0.3674025]
["bitfinex","BTCUSD",1742323378909,0.00012212,81836.0,81835.0,0.3664025]
["bitfinex","BTCUSD",1742323379477,0.00012212,81836.0,81835.0,0.255613]
["bitfinex","BTCUSD",1742323380770,0.00012212,81836.0,81835.0,0.254613]
["bitfinex","BTCUSD",1742323380989,0.00012212,81836.0,81835.0,0.231613]
["bitfinex","BTCUSD",1742323381185,0.00012212,81836.0,81835.0,0.245394]
["bitfinex","BTCUSD",1742323381343,0.00012212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323381753,0.00012212,81836.0,81835.0,0.258613]
["bitfinex","BTCUSD",1742323381972,0.00012212,81836.0,81835.0,0.3706035]
["bitfinex","BTCUSD",1742323382174,0.00012212,81836.0,81835.0,0.258613]
["bitfinex","BTCUSD",1742323385489,0.00012212,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323385956,0.00012212,81836.0,81835.0,0.257613]
["bitfinex","BTCUSD",1742323386861,0.00012212,81836.0,81835.0,0.258613]
["bitfinex","BTCUSD",1742323389236,0.00012212,81836.0,81835.0,0.2579504]
["bitfinex","BTCUSD",1742323389459,0.00029082,81836.0,81835.0,0.36987464]
["bitfinex","BTCUSD",1742323390061,0.00029082,81836.0,81835.0,0.44487464]
["bitfinex","BTCUSD",1742323391140,0.00029082,81836.0,81835.0,0.44587464]
["bitfinex","BTCUSD",1742323391311,0.00029082,81836.0,81835.0,0.49547464]
["bitfinex","BTCUSD",1742323391793,0.00029082,81836.0,81835.0,0.49647464]
["bitfinex","BTCUSD",1742323391973,0.00029082,81836.0,81835.0,0.49447464]
["bitfinex","BTCUSD",1742323392177,0.00029082,81836.0,81835.0,0.49347464]
["bitfinex","BTCUSD",1742323392382,0.00029082,81836.0,81835.0,0.49447464]
["bitfinex","BTCUSD",1742323392582,0.00029082,81836.0,81835.0,0.49547464]
["bitfinex","BTCUSD",1742323392799,0.00029082,81836.0,81835.0,0.79547464]
["bitfinex","BTCUSD",1742323393961,0.00029082,81836.0,81835.0,0.79447464]
["bitfinex","BTCUSD",1742323394294,0.00029082,81836.0,81835.0,0.79847464]
["bitfinex","BTCUSD",1742323394503,0.00029082,81836.0,81835.0,0.6915504]
["bitfinex","BTCUSD",1742323394722,0.00029082,81836.0,81835.0,0.6865504]
["bitfinex","BTCUSD",1742323394911,0.00029082,81836.0,81835.0,0.8208304]
["bitfinex","BTCUSD",1742323395150,0.00029082,81836.0,81835.0,0.8328304]
["bitfinex","BTCUSD",1742323395555,0.00029082,81836.0,81835.0,0.8208304]
["bitfinex","BTCUSD",1742323395717,0.00029082,81836.0,81835.0,0.8258304]
["bitfinex","BTCUSD",1742323395877,0.00029082,81836.0,81835.0,0.8308304]
["bitfinex","BTCUSD",1742323396084,0.00029082,81836.0,81835.0,0.8258304]
["bitfinex","BTCUSD",1742323397000,0.00029082,81836.0,81835.0,0.8208304]
["bitfinex","BTCUSD",1742323397398,0.00029082,81836.0,81835.0,0.8268304]
["bitfinex","BTCUSD",1742323397825,0.00029082,81836.0,81835.0,0.2569504]
["bitfinex","BTCUSD",1742323398002,0.00029082,81836.0,81835.0,0.2599504]
["bitfinex","BTCUSD",1742323398205,0.00029082,81836.0,81835.0,0.2629504]
["bitfinex","BTCUSD",1742323400544,0.25690082,81836.0,81835.0,0.0063374]
["bitfinex","BTCUSD",1742323400696,0.3067286,81836.0,81835.0,0.0063374]
["bitfinex","BTCUSD",1742323401139,0.377788,81836.0,81835.0,0.0063374]
["bitfinex","BTCUSD",1742323401336,0.377788,81836.0,81835.0,0.0033374]
["bitfinex","BTCUSD",1742323401535,0.377788,81836.0,81835.0,0.0003374]
["bitfinex","BTCUSD",1742323401739,0.379788,81836.0,81835.0,0.0003374]
["bitfinex","BTCUSD",1742323401936,0.378788,81836.0,81835.0,0.0003374]
["bitfinex","BTCUSD",1742323402392,0.32896022,81836.0,81835.0,0.0003374]
["bitfinex","BTCUSD",1742323403264,0.24442,81827.0,81823.0,0.244429]
["bitfinex","BTCUSD",1742323403466,0.24442,81827.0,81819.0,0.256661]
["bitfinex","BTCUSD",1742323403467,0.244432,81823.0,81820.0,0.244438]
["bitfinex","BTCUSD",1742323403667,0.256664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323404136,0.256664,81819.0,81814.0,0.2447926]
["bitfinex","BTCUSD",1742323404279,0.256664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323404998,0.257664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323405226,0.215321,81820.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323405389,0.256664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323406712,0.256664,81819.0,81814.0,0.2447936]
["bitfinex","BTCUSD",1742323406949,0.256664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323407762,0.257664,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323408382,0.27025325,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323408600,0.27025325,81819.0,81814.0,0.2570156]
["bitfinex","BTCUSD",1742323408964,0.28247525,81819.0,81814.0,0.0003376]
["bitfinex","BTCUSD",1742323409162,0.28247525,81819.0,81814.0,0.2447936]
["bitfinex","BTCUSD",1742323409383,0.001,81819.0,81818.0,3.85966294]
["bitfinex","BTCUSD",1742323409908,0.001,81819.0,81818.0,4.11632894]
["bitfinex","BTCUSD",1742323410857,0.001,81819.0,81818.0,4.19932894]
["bitfinex","BTCUSD",1742323411261,0.00029082,81836.0,81833.0,0.25662]
["bitfinex","BTCUSD",1742323412285,0.00029082,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323414181,0.00129082,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323414581,0.00129082,81836.0,81835.0,0.244394]
["bitfinex","BTCUSD",1742323414989,0.00129082,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323415189,0.00129082,81836.0,81835.0,0.3348204]
["bitfinex","BTCUSD",1742323416601,0.00029082,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323416798,0.00029082,81836.0,81835.0,0.257613]
["bitfinex","BTCUSD",1742323417537,0.00029082,81836.0,81835.0,0.258613]
["bitfinex","BTCUSD",1742323417930,0.00029082,81836.0,81835.0,0.260613]
["bitfinex","BTCUSD",1742323418852,0.00029082,81836.0,81835.0,0.257613]
["bitfinex","BTCUSD",1742323419594,0.00029082,81836.0,81835.0,0.256613]
["bitfinex","BTCUSD",1742323419796,0.00029082,81836.0,81835.0,0.257613]
["bitfinex","BTCUSD",1742323420383,0.00029082,81836.0,81835.0,0.258613]
["bitfinex","BTCUSD",1742323423042,0.00029082,81836.0,81835.0,0.383613]
["bitfinex","BTCUSD",1742323424028,0.00029082,81836.0,81835.0,0.382613]
["bitfinex","BTCUSD",1742323424223,0.00029082,81836.0,81835.0,0.50118803]
["bitfinex","BTCUSD",1742323424422,0.00029082,81836.0,81835.0,0.50518803]
["bitfinex","BTCUSD",1742323424676,0.00029082,81836.0,81835.0,0.50918803]
["bitfinex","BTCUSD",1742323428785,0.00029082,81836.0,81835.0,0.389613]
["bitfinex","BTCUSD",1742323428979,0.25690082,81836.0,81835.0,0.008]
["bitfinex","BTCUSD",1742323429887,0.25690082,81836.0,81835.0,0.004]
["bitfinex","BTCUSD",1742323430231,0.244397,81835.0,81832.0,0.2254]
["bitfinex","BTCUSD",1742323430425,0.244398,81834.0,81832.0,0.2254]
["bitfinex","BTCUSD",1742323430636,0.01222,81832.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742323431015,0.244408,81831.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742323431195,0.244408,81831.0,81829.0,0.244411]
["bitfinex","BTCUSD",1742323431755,0.24441,81830.0,81827.0,0.256637]
["bitfinex","BTCUSD",1742323431957,0.244408,81831.0,81828.0,0.245413]
["bitfinex","BTCUSD",1742323432166,0.256629,81832.0,81820.0,0.2569966]
["bitfinex","BTCUSD",1742323432399,0.256629,81832.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742323432624,0.25662,81833.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742323432852,0.244403,81832.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742323433055,0.244406,81831.0,81828.0,0.256629]
["bitfinex","BTCUSD",1742323433786,0.244406,81831.0,81828.0,0.244409]
["bitfinex","BTCUSD",1742323434145,0.2444,81833.0,81830.0,0.244406]
["bitfinex","BTCUSD",1742323434853,0.244407,81831.0,81828.0,0.256632]
["bitfinex","BTCUSD",1742323435090,0.244407,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742323435432,0.244407,81831.0,81829.0,0.24441]
["bitfinex","BTCUSD",1742323435779,0.244407,81831.0,81828.0,0.244412]
["bitfinex","BTCUSD",1742323435980,0.244403,81832.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742323436161,0.244406,81831.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742323436361,0.244403,81832.0,81829.0,0.244409]
["bitfinex","BTCUSD",1742323436802,0.244399,81834.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742323437010,0.244399,81834.0,81831.0,0.2959506]
["bitfinex","BTCUSD",1742323437212,0.28095858,81835.0,81831.0,0.243403]
["bitfinex","BTCUSD",1742323437392,0.244401,81833.0,81831.0,0.242403]
["bitfinex","BTCUSD",1742323437612,0.001,81832.0,81831.0,0.242403]
["bitfinex","BTCUSD",1742323438032,0.245403,81832.0,81829.0,0.244412]
["bitfinex","BTCUSD",1742323438450,0.002,81834.0,81832.0,0.244403]
["bitfinex","BTCUSD",1742323438652,0.002,81834.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742323439150,0.002,81834.0,81831.0,0.01222]
["bitfinex","BTCUSD",1742323439561,0.2444,81833.0,81831.0,0.2444]
["bitfinex","BTCUSD",1742323439776,0.2444,81833.0,81830.0,0.244408]
["bitfinex","BTCUSD",1742323440278,0.244408,81831.0,81828.0,0.244414]
["bitfinex","BTCUSD",1742323440810,0.244421,81826.0,81821.0,0.012221]
["bitfinex","BTCUSD",1742323440987,0.244424,81825.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742323441285,0.244424,81825.0,81820.0,0.0003376]
["bitfinex","BTCUSD",1742323441286,0.012221,81823.0,81820.0,0.0003376]
["bitfinex","BTCUSD",1742323441583,0.244429,81824.0,81820.0,0.2447756]
["bitfinex","BTCUSD",1742323441785,0.244429,81824.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742323442182,0.244429,81824.0,81821.0,0.001]
["bitfinex","BTCUSD",1742323442183,0.244431,81823.0,81821.0,0.001]
["bitfinex","BTCUSD",1742323442386,0.244433,81822.0,81821.0,0.001]
["bitfinex","BTCUSD",1742323443311,0.256652,81823.0,81822.0,0.001]
["bitfinex","BTCUSD",1742323443471,0.256648,81824.0,81822.0,0.001]
["bitfinex","BTCUSD",1742323443671,0.257648,81824.0,81820.0,0.2447756]
["bitfinex","BTCUSD",1742323443987,0.257648,81824.0,81821.0,0.244434]
["bitfinex","BTCUSD",1742323444196,0.24443,81823.0,81820.0,0.2447756]
["bitfinex","BTCUSD",1742323444536,0.0987001,81823.0,81821.0,0.244433]
["bitfinex","BTCUSD",1742323444746,0.002,81823.0,81821.0,0.244433]
["bitfinex","BTCUSD",1742323444946,0.001,81823.0,81822.0,0.256654]
["bitfinex","BTCUSD",1742323445150,0.001,81823.0,81822.0,0.331654]
["bitfinex","BTCUSD",1742323446411,0.02016776,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1742323446580,0.02016776,81824.0,81823.0,0.255651]
["bitfinex","BTCUSD",1742323447239,0.01916776,81824.0,81823.0,0.255651]
["bitfinex","BTCUSD",1742323447658,0.01916776,81824.0,81823.0,0.254651]
["bitfinex","BTCUSD",1742323447832,0.01916776,81824.0,81823.0,0.001]
["bitfinex","BTCUSD",1742323448039,0.01916776,81824.0,81823.0,0.257651]
["bitfinex","BTCUSD",1742323448434,0.01916776,81824.0,81823.0,0.258651]
["bitfinex","BTCUSD",1742323448866,0.01916776,81824.0,81823.0,0.257651]
["bitfinex","BTCUSD",1742323449259,0.01916776,81824.0,81823.0,0.258651]
["bitfinex","BTCUSD",1742323449555,0.01916776,81824.0,81823.0,0.37722603]
["bitfinex","BTCUSD",1742323449807,0.01916776,81824.0,81823.0,0.257651]
["bitfinex","BTCUSD",1742323450309,0.01916776,81824.0,81823.0,0.258651]
["bitfinex","BTCUSD",1742323454559,0.01916776,81824.0,81823.0,0.24643]
["bitfinex","BTCUSD",1742323454802,0.01916776,81824.0,81823.0,0.258651]
["bitfinex","BTCUSD",1742323455388,0.27581576,81824.0,81823.0,0.002]
["bitfinex","BTCUSD",1742323455569,0.324324,81825.0,81823.0,0.002]
["bitfinex","BTCUSD",1742323456191,0.324324,81825.0,81823.0,0.001]
["bitfinex","BTCUSD",1742323456392,0.012221,81824.0,81823.0,0.001]
["bitfinex","BTCUSD",1742323456593,0.256654,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323456795,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323457424,0.256654,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323458388,0.001,81825.0,81823.0,0.244428]
["bitfinex","BTCUSD",1742323458921,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323459255,0.244432,81823.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323459459,0.256653,81823.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323459819,0.244432,81823.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323460618,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323460825,0.246432,81823.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323461238,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323461940,0.256654,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323462140,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323462553,0.256654,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323462754,0.244424,81825.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323463098,0.24442,81827.0,81823.0,0.012221]
["bitfinex","BTCUSD",1742323463405,0.244427,81824.0,81822.0,0.244433]
["bitfinex","BTCUSD",1742323463631,0.256647,81825.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323463830,0.244433,81822.0,81821.0,0.0003374]
["bitfinex","BTCUSD",1742323465373,0.244442,81819.0,81818.0,3.72159481]
["bitfinex","BTCUSD",1742323465985,0.244439,81820.0,81818.0,3.72159481]
["bitfinex","BTCUSD",1742323466546,0.244442,81819.0,81818.0,3.72159481]
["bitfinex","BTCUSD",1742323466850,0.244439,81820.0,81818.0,3.72259481]
["bitfinex","BTCUSD",1742323467348,0.012221,81823.0,81818.0,3.84216984]
["bitfinex","BTCUSD",1742323467475,0.244439,81820.0,81818.0,4.08660884]
["bitfinex","BTCUSD",1742323467677,0.26360708,81820.0,81818.0,4.08660884]
["bitfinex","BTCUSD",1742323468251,0.244442,81819.0,81818.0,3.72259481]
["bitfinex","BTCUSD",1742323468380,0.26360708,81820.0,81818.0,3.72259481]
["bitfinex","BTCUSD",1742323468630,0.26360708,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742323468631,0.01916808,81820.0,81819.0,0.244442]
["bitfinex","BTCUSD",1742323468828,0.01916808,81820.0,81819.0,0.256664]
["bitfinex","BTCUSD",1742323469438,0.01916808,81820.0,81819.0,0.334064]
["bitfinex","BTCUSD",1742323469661,0.01916808,81820.0,81819.0,0.45363903]
["bitfinex","BTCUSD",1742323470252,0.0001688,81824.0,81823.0,0.381251]
["bitfinex","BTCUSD",1742323470380,0.0001688,81824.0,81823.0,0.520491]
["bitfinex","BTCUSD",1742323471194,8e-07,81824.0,81823.0,0.820491]
["bitfinex","BTCUSD",1742323471777,8e-07,81824.0,81823.0,0.822491]
["bitfinex","BTCUSD",1742323471978,8e-07,81824.0,81823.0,0.94206603]
["bitfinex","BTCUSD",1742323472998,8e-07,81824.0,81823.0,0.94506603]
["bitfinex","BTCUSD",1742323473437,8e-07,81824.0,81823.0,0.95006603]
["bitfinex","BTCUSD",1742323473759,8e-07,81824.0,81823.0,2.45006603]
["bitfinex","BTCUSD",1742323473968,8e-07,81824.0,81823.0,2.44506603]
["bitfinex","BTCUSD",1742323474169,0.01916317,81824.0,81823.0,2.45106603]
["bitfinex","BTCUSD",1742323475227,0.01916317,81824.0,81823.0,0.95106603]
["bitfinex","BTCUSD",1742323475633,0.01916317,81824.0,81823.0,0.94606603]
["bitfinex","BTCUSD",1742323476031,0.01916317,81824.0,81823.0,0.826451]
["bitfinex","BTCUSD",1742323476643,0.01916317,81824.0,81823.0,0.832451]
["bitfinex","BTCUSD",1742323476839,0.01916317,81824.0,81823.0,0.826451]
["bitfinex","BTCUSD",1742323477041,0.01916317,81824.0,81823.0,0.8267886]
["bitfinex","BTCUSD",1742323477253,0.01916317,81824.0,81823.0,0.8257886]
["bitfinex","BTCUSD",1742323477453,0.01916317,81824.0,81823.0,0.5619886]
["bitfinex","BTCUSD",1742323477713,0.01916317,81824.0,81823.0,0.5569886]
["bitfinex","BTCUSD",1742323477951,0.01916317,81824.0,81823.0,0.5669886]
["bitfinex","BTCUSD",1742323478361,0.01916317,81824.0,81823.0,0.2669886]
["bitfinex","BTCUSD",1742323478819,0.30216839,81824.0,81823.0,0.0103376]
["bitfinex","BTCUSD",1742323478982,0.27581117,81824.0,81823.0,0.0053376]
["bitfinex","BTCUSD",1742323479402,8e-07,81824.0,81823.0,0.0093376]
["bitfinex","BTCUSD",1742323479622,0.2444278,81824.0,81823.0,0.0093376]
["bitfinex","BTCUSD",1742323479817,0.2566488,81824.0,81823.0,0.0053376]
["bitfinex","BTCUSD",1742323480022,0.2566488,81824.0,81823.0,0.0043376]
["bitfinex","BTCUSD",1742323480224,0.2566488,81824.0,81823.0,0.0093376]
["bitfinex","BTCUSD",1742323480424,0.2566488,81824.0,81823.0,0.0053376]
["bitfinex","BTCUSD",1742323480667,0.2566488,81824.0,81823.0,0.0003376]
["bitfinex","BTCUSD",1742323482519,0.256664,81819.0,81818.0,3.67976429]
["bitfinex","BTCUSD",1742323483772,0.256664,81819.0,81818.0,3.68176429]
["bitfinex","BTCUSD",1742323484879,0.244439,81820.0,81818.0,3.68176429]
["bitfinex","BTCUSD",1742323485086,0.244442,81819.0,81818.0,3.68176429]
["bitfinex","BTCUSD",1742323485967,0.244442,81819.0,81818.0,3.68076429]
["bitfinex","BTCUSD",1742323486150,0.256664,81819.0,81818.0,3.68076429]
["bitfinex","BTCUSD",1742323486851,0.256664,81819.0,81818.0,3.67976429]
["bitfinex","BTCUSD",1742323487549,0.257664,81819.0,81818.0,3.67976429]
["bitfinex","BTCUSD",1742323487670,0.001,81819.0,81818.0,3.67976429]
["bitfinex","BTCUSD",1742323488050,0.001,81819.0,81818.0,3.92420829]
["bitfinex","BTCUSD",1742323488365,0.001,81819.0,81818.0,3.92454589]
["bitfinex","BTCUSD",1742323489849,0.001,81819.0,81818.0,3.93676789]
["bitfinex","BTCUSD",1742323490079,0.001,81819.0,81818.0,4.13344292]
["bitfinex","BTCUSD",1742323491045,0.001,81819.0,81818.0,4.13644292]
["bitfinex","BTCUSD",1742323491760,8e-07,81824.0,81823.0,0.256651]
["bitfinex","BTCUSD",1742323493178,0.01916648,81824.0,81823.0,0.257651]
["bitfinex","BTCUSD",1742323493426,0.01916648,81824.0,81823.0,0.37722603]
["bitfinex","BTCUSD",1742323493595,0.01916648,81824.0,81823.0,0.45912603]
["bitfinex","BTCUSD",1742323495484,0.01916648,81824.0,81823.0,0.338551]
["bitfinex","BTCUSD",1742323495705,0.01916648,81824.0,81823.0,0.340551]
["bitfinex","BTCUSD",1742323496169,0.01916648,81824.0,81823.0,0.338551]
["bitfinex","BTCUSD",1742323496339,0.01916648,81824.0,81823.0,0.340551]
["bitfinex","BTCUSD",1742323499920,0.012219,81839.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742323500142,0.01225968,81839.0,81833.0,0.2444]
["bitfinex","BTCUSD",1742323500360,0.012219,81837.0,81825.0,0.012221]
["bitfinex","BTCUSD",1742323500509,0.012219,81837.0,81826.0,0.012221]
["bitfinex","BTCUSD",1742323500929,0.244396,81835.0,81831.0,0.244403]
["bitfinex","BTCUSD",1742323501225,0.09115968,81839.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742323501426,0.01425968,81839.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742323501830,0.24439,81837.0,81832.0,0.2444]
["bitfinex","BTCUSD",1742323502228,0.001,81835.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742323502428,0.24439,81837.0,81834.0,0.244397]
["bitfinex","BTCUSD",1742323502429,0.24439,81837.0,81834.0,0.2969427]
["bitfinex","BTCUSD",1742323502859,0.25864368,81839.0,81834.0,0.2969427]
["bitfinex","BTCUSD",1742323503108,0.00204068,81839.0,81838.0,0.256604]
["bitfinex","BTCUSD",1742323503330,0.00204068,81839.0,81838.0,0.254604]
["bitfinex","BTCUSD",1742323503748,0.02120519,81839.0,81838.0,0.254604]
["bitfinex","BTCUSD",1742323503976,0.02120519,81839.0,81838.0,0.36352467]
["bitfinex","BTCUSD",1742323504143,0.02320519,81839.0,81838.0,0.242385]
["bitfinex","BTCUSD",1742323504338,0.02120519,81839.0,81838.0,0.242385]
["bitfinex","BTCUSD",1742323504559,0.02120519,81839.0,81838.0,0.254604]
["bitfinex","BTCUSD",1742323504560,0.01920519,81839.0,81838.0,0.254604]
["bitfinex","BTCUSD",1742323504723,0.01920519,81839.0,81838.0,0.253604]
["bitfinex","BTCUSD",1742323505096,0.01920519,81839.0,81838.0,0.37317903]
["bitfinex","BTCUSD",1742323505498,0.02120519,81839.0,81838.0,0.37317903]
["bitfinex","BTCUSD",1742323506051,0.02120519,81839.0,81838.0,0.37617903]
["bitfinex","BTCUSD",1742323506403,0.01920519,81839.0,81838.0,0.37317903]
["bitfinex","BTCUSD",1742323506608,0.01920519,81839.0,81838.0,0.37417903]
["bitfinex","BTCUSD",1742323507849,0.01920519,81839.0,81838.0,0.37517903]
["bitfinex","BTCUSD",1742323508798,0.01920519,81839.0,81838.0,0.45157903]
["bitfinex","BTCUSD",1742323513472,0.01920519,81839.0,81838.0,0.79937903]
["bitfinex","BTCUSD",1742323513925,4.068e-05,81839.0,81838.0,0.79937903]
["bitfinex","BTCUSD",1742323514362,4.068e-05,81839.0,81838.0,0.79837903]
["bitfinex","BTCUSD",1742323514564,4.068e-05,81839.0,81838.0,0.79737903]
["bitfinex","BTCUSD",1742323514778,4.068e-05,81839.0,81838.0,0.80337903]
["bitfinex","BTCUSD",1742323514982,4.068e-05,81839.0,81838.0,0.80937903]
["bitfinex","BTCUSD",1742323515204,4.068e-05,81839.0,81838.0,0.80337903]
["bitfinex","BTCUSD",1742323515556,4.068e-05,81839.0,81838.0,0.80937903]
["bitfinex","BTCUSD",1742323516584,2.7e-07,81839.0,81838.0,0.80937903]
["bitfinex","BTCUSD",1742323516809,2.7e-07,81839.0,81838.0,0.80337903]
["bitfinex","BTCUSD",1742323516996,0.0001688,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742323517136,0.00024341,81863.0,81862.0,0.31111696]
["bitfinex","BTCUSD",1742323517785,0.0194022,81863.0,81862.0,0.31111696]
["bitfinex","BTCUSD",1742323518369,0.0194022,81863.0,81862.0,0.256528]
["bitfinex","BTCUSD",1742323519073,0.543396,81874.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742323519074,0.244284,81872.0,81869.0,0.244292]
["bitfinex","BTCUSD",1742323519279,0.244283,81873.0,81870.0,0.244289]
["bitfinex","BTCUSD",1742323519489,0.24836654,81874.0,81871.0,0.244285]
["bitfinex","BTCUSD",1742323519696,0.24836654,81874.0,81871.0,0.274807]
["bitfinex","BTCUSD",1742323520358,0.24836654,81874.0,81871.0,0.064736]
["bitfinex","BTCUSD",1742323520529,0.24836654,81874.0,81871.0,0.309022]
["bitfinex","BTCUSD",1742323520737,0.49264554,81874.0,81871.0,0.296808]
["bitfinex","BTCUSD",1742323520956,0.24836654,81874.0,81871.0,0.296808]
["bitfinex","BTCUSD",1742323521168,0.24836654,81874.0,81872.0,0.01985326]
["bitfinex","BTCUSD",1742323521354,0.49264454,81874.0,81872.0,0.01985326]
["bitfinex","BTCUSD",1742323521758,0.24836654,81874.0,81872.0,0.01985326]
["bitfinex","BTCUSD",1742323521963,0.24836654,81874.0,81872.0,0.26413626]
["bitfinex","BTCUSD",1742323522183,0.49264454,81874.0,81872.0,0.01985326]
["bitfinex","BTCUSD",1742323522385,0.244282,81873.0,81870.0,0.244288]
["bitfinex","BTCUSD",1742323522593,0.51180248,81874.0,81871.0,0.244286]
["bitfinex","BTCUSD",1742323522795,0.26752448,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742323523196,0.26752448,81874.0,81873.0,0.256494]
["bitfinex","BTCUSD",1742323523431,0.26752448,81874.0,81872.0,0.244283]
["bitfinex","BTCUSD",1742323523632,0.26752448,81874.0,81873.0,0.24428]
["bitfinex","BTCUSD",1742323524500,0.51180248,81874.0,81871.0,0.244281]
["bitfinex","BTCUSD",1742323524744,0.26752448,81874.0,81872.0,0.244281]
["bitfinex","BTCUSD",1742323525484,0.51180348,81874.0,81871.0,0.244281]
["bitfinex","BTCUSD",1742323525909,0.26752448,81874.0,81871.0,0.244281]
["bitfinex","BTCUSD",1742323526406,0.26752448,81874.0,81871.0,0.012214]
["bitfinex","BTCUSD",1742323526558,0.26752448,81874.0,81872.0,0.244282]
["bitfinex","BTCUSD",1742323526782,0.26752448,81874.0,81872.0,0.228282]
["bitfinex","BTCUSD",1742323527686,0.26769328,81874.0,81872.0,0.228282]
["bitfinex","BTCUSD",1742323527884,0.244282,81873.0,81870.0,0.244287]
["bitfinex","BTCUSD",1742323528286,0.244281,81873.0,81870.0,0.244287]
["bitfinex","BTCUSD",1742323528790,0.27990628,81874.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742323528950,0.012214,81872.0,81869.0,0.24429]
["bitfinex","BTCUSD",1742323529167,0.244288,81871.0,81868.0,0.244295]
["bitfinex","BTCUSD",1742323529370,0.012215,81862.0,81856.0,0.012216]
["bitfinex","BTCUSD",1742323529592,0.244293,81869.0,81861.0,0.256531]
["bitfinex","BTCUSD",1742323529793,0.244295,81868.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742323530226,0.244295,81868.0,81858.0,0.244323]
["bitfinex","BTCUSD",1742323530227,0.244301,81866.0,81858.0,0.244323]
["bitfinex","BTCUSD",1742323530433,0.244306,81865.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742323530603,0.012215,81864.0,81860.0,0.244317]
["bitfinex","BTCUSD",1742323530796,0.012215,81864.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742323530797,0.24431,81864.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742323531310,0.244304,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742323531525,0.244304,81865.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742323531711,0.012215,81864.0,81860.0,0.245319]
["bitfinex","BTCUSD",1742323531907,0.012215,81862.0,81860.0,0.001]
["bitfinex","BTCUSD",1742323532113,0.244316,81862.0,81860.0,0.05387548]
["bitfinex","BTCUSD",1742323532290,0.244316,81861.0,81860.0,0.05387548]
["bitfinex","BTCUSD",1742323532494,0.01915838,81868.0,81864.0,0.012215]
["bitfinex","BTCUSD",1742323532697,0.26345438,81868.0,81864.0,0.256521]
["bitfinex","BTCUSD",1742323532903,0.2443,81867.0,81865.0,0.05791385]
["bitfinex","BTCUSD",1742323533516,0.244301,81866.0,81865.0,0.05791385]
["bitfinex","BTCUSD",1742323534740,0.256516,81866.0,81865.0,0.05791385]
["bitfinex","BTCUSD",1742323534940,0.256524,81865.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742323535381,0.244309,81864.0,81861.0,0.244314]
["bitfinex","BTCUSD",1742323535868,0.256524,81865.0,81862.0,0.24431]
["bitfinex","BTCUSD",1742323536301,0.244308,81864.0,81862.0,0.24431]
["bitfinex","BTCUSD",1742323536606,0.244308,81864.0,81863.0,0.07696]
["bitfinex","BTCUSD",1742323537235,0.25652,81865.0,81863.0,0.07696]
["bitfinex","BTCUSD",1742323537442,0.24431,81863.0,81860.0,0.244318]
["bitfinex","BTCUSD",1742323537852,0.244311,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323538197,0.244314,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323538381,0.244311,81863.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323538581,0.244314,81862.0,81860.0,0.244319]
["bitfinex","BTCUSD",1742323538936,0.244316,81861.0,81859.0,0.244317]
["bitfinex","BTCUSD",1742323539138,0.244311,81863.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742323539384,0.244312,81864.0,81861.0,0.244316]
["bitfinex","BTCUSD",1742323539616,0.244302,81866.0,81862.0,0.244313]
["bitfinex","BTCUSD",1742323539770,0.244299,81867.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742323539973,0.26345538,81868.0,81864.0,0.244305]
["bitfinex","BTCUSD",1742323540172,0.244302,81866.0,81862.0,0.0003374]
["bitfinex","BTCUSD",1742323540386,0.256513,81867.0,81862.0,0.0125524]
["bitfinex","BTCUSD",1742323540595,0.244299,81867.0,81863.0,0.05058424]
["bitfinex","BTCUSD",1742323540794,0.244299,81867.0,81863.0,0.012215]
["bitfinex","BTCUSD",1742323540978,0.001,81866.0,81865.0,0.244302]
["bitfinex","BTCUSD",1742323541179,0.244299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742323541558,0.245299,81867.0,81864.0,0.244306]
["bitfinex","BTCUSD",1742323541826,0.245299,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742323542241,0.244301,81866.0,81865.0,0.07943394]
["bitfinex","BTCUSD",1742323542399,0.245299,81867.0,81865.0,0.32373694]
["bitfinex","BTCUSD",1742323543058,0.27566838,81868.0,81865.0,0.32373694]
["bitfinex","BTCUSD",1742323543381,0.001,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742323543581,0.244303,81866.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742323544192,0.244306,81865.0,81862.0,0.2446504]
["bitfinex","BTCUSD",1742323544369,0.244306,81865.0,81863.0,0.24431]
["bitfinex","BTCUSD",1742323544569,0.244303,81866.0,81863.0,0.244308]
["bitfinex","BTCUSD",1742323544775,0.244298,81867.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742323544970,0.244302,81866.0,81864.0,0.244307]
["bitfinex","BTCUSD",1742323545375,0.01915838,81868.0,81866.0,0.244299]
["bitfinex","BTCUSD",1742323545576,0.01915838,81868.0,81867.0,0.244298]
["bitfinex","BTCUSD",1742323546004,0.01915838,81868.0,81867.0,0.256512]
["bitfinex","BTCUSD",1742323546205,0.01915838,81868.0,81867.0,0.255512]
["bitfinex","BTCUSD",1742323546407,0.01915838,81868.0,81867.0,0.32665202]
["bitfinex","BTCUSD",1742323547674,0.256494,81873.0,81867.0,0.32765202]
["bitfinex","BTCUSD",1742323547879,0.244286,81871.0,81869.0,0.24429]
["bitfinex","BTCUSD",1742323548077,0.0001687,81872.0,81871.0,0.2565]
["bitfinex","BTCUSD",1742323548302,0.0001687,81872.0,81871.0,0.3366]
["bitfinex","BTCUSD",1742323548501,0.0001687,81872.0,81871.0,0.4241041]
["bitfinex","BTCUSD",1742323548929,0.0001687,81872.0,81871.0,0.4021041]
["bitfinex","BTCUSD",1742323550129,0.0001687,81872.0,81871.0,0.4031041]
["bitfinex","BTCUSD",1742323550512,0.0001687,81872.0,81871.0,0.4153181]
["bitfinex","BTCUSD",1742323550914,0.0001687,81872.0,81871.0,0.31706083]
["bitfinex","BTCUSD",1742323551789,0.2566657,81872.0,81871.0,0.002]
["bitfinex","BTCUSD",1742323553057,0.2566657,81872.0,81871.0,0.001]
["bitfinex","BTCUSD",1742323554217,0.244295,81868.0,81867.0,0.0003374]
["bitfinex","BTCUSD",1742323555220,0.244293,81869.0,81867.0,0.0003374]
["bitfinex","BTCUSD",1742323556299,0.256506,81870.0,81867.0,0.0003374]
["bitfinex","BTCUSD",1742323556628,0.244295,81869.0,81867.0,0.0003374]
["bitfinex","BTCUSD",1742323557077,0.244295,81868.0,81867.0,0.0003374]
["bitfinex","BTCUSD",1742323557249,0.244295,81868.0,81867.0,0.0013374]
["bitfinex","BTCUSD",1742323557674,0.26345213,81868.0,81866.0,0.22648027]
["bitfinex","BTCUSD",1742323558172,0.26345213,81868.0,81867.0,0.001]
["bitfinex","BTCUSD",1742323558560,0.26345213,81868.0,81866.0,0.244301]
["bitfinex","BTCUSD",1742323558887,0.26345213,81868.0,81866.0,0.245301]
["bitfinex","BTCUSD",1742323559108,0.26345213,81868.0,81866.0,0.2453]
["bitfinex","BTCUSD",1742323559543,0.26345213,81868.0,81866.0,0.001]
["bitfinex","BTCUSD",1742323559725,0.244298,81867.0,81866.0,0.001]
["bitfinex","BTCUSD",1742323559902,0.256512,81867.0,81866.0,0.001]
["bitfinex","BTCUSD",1742323560132,0.26345213,81868.0,81866.0,0.001]
["bitfinex","BTCUSD",1742323560348,0.29172371,81867.0,81866.0,0.001]
["bitfinex","BTCUSD",1742323560774,0.29172371,81867.0,81862.0,0.0003374]
["bitfinex","BTCUSD",1742323560775,0.256525,81863.0,81862.0,0.0003374]
["bitfinex","BTCUSD",1742323561184,0.0001687,81876.0,81862.0,0.0003374]
["bitfinex","BTCUSD",1742323561512,0.244298,81867.0,81862.0,0.3837304]
["bitfinex","BTCUSD",1742323561686,0.244298,81867.0,81862.0,0.22382384]
["bitfinex","BTCUSD",1742323561909,0.24431,81864.0,81862.0,0.1394174]
["bitfinex","BTCUSD",1742323562118,0.244302,81866.0,81862.0,0.3837274]
["bitfinex","BTCUSD",1742323562320,0.002,81867.0,81865.0,0.244304]
["bitfinex","BTCUSD",1742323562864,0.002,81867.0,81866.0,0.321101]
["bitfinex","BTCUSD",1742323563063,0.002,81867.0,81866.0,0.0768]
["bitfinex","BTCUSD",1742323563504,0.244298,81869.0,81866.0,0.0768]
["bitfinex","BTCUSD",1742323563680,0.0001687,81872.0,81867.0,0.012214]
["bitfinex","BTCUSD",1742323564083,0.0001687,81872.0,81871.0,0.3333]
["bitfinex","BTCUSD",1742323564284,0.0001687,81872.0,81871.0,0.3773]
["bitfinex","BTCUSD",1742323564909,0.0193236,81872.0,81871.0,0.3773]
["bitfinex","BTCUSD",1742323565101,0.0193236,81872.0,81871.0,0.49687503]
["bitfinex","BTCUSD",1742323565941,0.0193236,81872.0,81871.0,1.21607503]
["bitfinex","BTCUSD",1742323566173,0.0001688,81874.0,81873.0,0.556494]
["bitfinex","BTCUSD",1742323566316,8e-07,81874.0,81873.0,0.72680477]
["bitfinex","BTCUSD",1742323566492,8e-07,81874.0,81873.0,1.14200477]
["bitfinex","BTCUSD",1742323566698,0.0001687,81876.0,81873.0,1.14200477]
["bitfinex","BTCUSD",1742323566699,5e-07,81876.0,81875.0,0.69342785]
["bitfinex","BTCUSD",1742323567396,0.13365093,81920.0,81882.0,0.3]
["bitfinex","BTCUSD",1742323567522,0.13365093,81920.0,81880.0,0.366376]
["bitfinex","BTCUSD",1742323567523,0.244162,81913.0,81909.0,0.320871]
["bitfinex","BTCUSD",1742323567725,0.244164,81912.0,81910.0,0.13904]
["bitfinex","BTCUSD",1742323568124,0.012207,81918.0,81913.0,0.012208]
["bitfinex","BTCUSD",1742323568335,0.24453617,81924.0,81917.0,0.012207]
["bitfinex","BTCUSD",1742323568543,0.00040717,81924.0,81920.0,0.244139]
["bitfinex","BTCUSD",1742323568743,0.256343,81921.0,81920.0,0.0524912]
["bitfinex","BTCUSD",1742323568893,0.256358,81917.0,81911.0,0.244167]
["bitfinex","BTCUSD",1742323569240,0.244145,81919.0,81912.0,0.383204]
["bitfinex","BTCUSD",1742323569402,0.256345,81921.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742323569715,0.244139,81921.0,81915.0,0.244155]
["bitfinex","BTCUSD",1742323569897,0.012206,81923.0,81915.0,0.25636]
["bitfinex","BTCUSD",1742323570101,0.244135,81922.0,81916.0,0.2885731]
["bitfinex","BTCUSD",1742323570303,0.244135,81922.0,81916.0,0.0444231]
["bitfinex","BTCUSD",1742323570458,0.012207,81920.0,81916.0,0.0444231]
["bitfinex","BTCUSD",1742323570665,0.256352,81919.0,81916.0,0.0444231]
["bitfinex","BTCUSD",1742323570864,0.244146,81920.0,81916.0,0.2885751]
["bitfinex","BTCUSD",1742323571074,0.244146,81920.0,81914.0,0.012207]
["bitfinex","BTCUSD",1742323571075,0.244146,81920.0,81917.0,0.04520301]
["bitfinex","BTCUSD",1742323571380,0.244143,81919.0,81917.0,0.04520301]
["bitfinex","BTCUSD",1742323571734,0.01914466,81920.0,81917.0,0.28935101]
["bitfinex","BTCUSD",1742323571891,0.01914466,81920.0,81912.0,0.151248]
["bitfinex","BTCUSD",1742323571892,0.012207,81914.0,81908.0,0.012208]
["bitfinex","BTCUSD",1742323572089,0.244158,81914.0,81910.0,0.139]
["bitfinex","BTCUSD",1742323572516,0.244158,81914.0,81910.0,0.38317]
["bitfinex","BTCUSD",1742323572724,0.244163,81913.0,81910.0,0.139]
["bitfinex","BTCUSD",1742323572928,0.012209,81903.0,81898.0,0.0794]
["bitfinex","BTCUSD",1742323573135,0.012208,81910.0,81898.0,0.0794]
["bitfinex","BTCUSD",1742323573136,0.256381,81910.0,81900.0,0.2442]
["bitfinex","BTCUSD",1742323573337,0.256381,81910.0,81904.0,0.012209]
["bitfinex","BTCUSD",1742323573697,0.01914644,81908.0,81906.0,0.244181]
["bitfinex","BTCUSD",1742323574138,0.244185,81905.0,81900.0,0.244199]
["bitfinex","BTCUSD",1742323574340,0.244203,81899.0,81898.0,0.004]
["bitfinex","BTCUSD",1742323574604,0.256403,81903.0,81895.0,0.03]
["bitfinex","BTCUSD",1742323574803,0.244213,81896.0,81890.0,0.244228]
["bitfinex","BTCUSD",1742323574983,0.244213,81896.0,81891.0,0.826185]
["bitfinex","BTCUSD",1742323575186,0.24421,81897.0,81892.0,0.256434]
["bitfinex","BTCUSD",1742323575393,0.24421,81897.0,81893.0,0.110705]
["bitfinex","BTCUSD",1742323575541,0.0001221,81897.0,81894.0,0.244217]
["bitfinex","BTCUSD",1742323575744,0.0001221,81897.0,81895.0,0.244214]
["bitfinex","BTCUSD",1742323576649,0.244212,81896.0,81892.0,0.139]
["bitfinex","BTCUSD",1742323576855,0.244212,81896.0,81895.0,0.001]
["bitfinex","BTCUSD",1742323577056,0.244212,81896.0,81895.0,0.003]
["bitfinex","BTCUSD",1742323577262,0.244212,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742323577462,0.244212,81896.0,81895.0,0.005]
["bitfinex","BTCUSD",1742323577865,0.256422,81896.0,81895.0,0.005]
["bitfinex","BTCUSD",1742323578066,0.256422,81896.0,81895.0,0.002]
["bitfinex","BTCUSD",1742323578315,0.256422,81896.0,81895.0,0.005]
["bitfinex","BTCUSD",1742323578519,0.256422,81896.0,81895.0,0.075596]
["bitfinex","BTCUSD",1742323578724,0.0001221,81897.0,81896.0,0.332922]
["bitfinex","BTCUSD",1742323580033,0.0001221,81897.0,81896.0,0.334922]
["bitfinex","BTCUSD",1742323580207,0.0001221,81897.0,81896.0,0.332922]
["bitfinex","BTCUSD",1742323580434,0.0001221,81897.0,81896.0,0.45549703]
["bitfinex","BTCUSD",1742323580554,0.0001221,81897.0,81896.0,0.46149703]
["bitfinex","BTCUSD",1742323580750,0.0001221,81897.0,81896.0,0.45849703]
["bitfinex","BTCUSD",1742323581194,0.0001221,81897.0,81896.0,0.46449703]
["bitfinex","BTCUSD",1742323583005,0.0001221,81897.0,81896.0,1.96449703]
["bitfinex","BTCUSD",1742323584254,0.0001221,81897.0,81896.0,0.46449703]
["bitfinex","BTCUSD",1742323587448,0.0001221,81897.0,81896.0,1.34667423]
["bitfinex","BTCUSD",1742323587650,0.0001221,81897.0,81896.0,1.36121508]
["bitfinex","BTCUSD",1742323587877,1e-07,81897.0,81896.0,1.36121508]
["bitfinex","BTCUSD",1742323588050,3.7e-07,81904.0,81903.0,0.5564]
["bitfinex","BTCUSD",1742323588234,3.7e-07,81904.0,81903.0,0.86431077]
["bitfinex","BTCUSD",1742323588479,0.0001687,81919.0,81918.0,0.333253]
["bitfinex","BTCUSD",1742323588675,0.0001687,81919.0,81918.0,0.472253]
["bitfinex","BTCUSD",1742323588878,0.0001687,81919.0,81918.0,0.521553]
["bitfinex","BTCUSD",1742323589078,0.0001687,81919.0,81918.0,0.821553]
["bitfinex","BTCUSD",1742323589286,0.0001687,81919.0,81918.0,0.91352129]
["bitfinex","BTCUSD",1742323589857,3e-07,81920.0,81919.0,0.57089085]
["bitfinex","BTCUSD",1742323590058,3e-07,81920.0,81919.0,1.15273085]
["bitfinex","BTCUSD",1742323590211,3e-07,81920.0,81919.0,2.65273085]
["bitfinex","BTCUSD",1742323590415,3e-07,81920.0,81919.0,2.72903085]
["bitfinex","BTCUSD",1742323590653,3e-07,81920.0,81919.0,2.84860588]
["bitfinex","BTCUSD",1742323591612,9.3e-07,81920.0,81919.0,2.84860588]
["bitfinex","BTCUSD",1742323591986,0.0001687,81953.0,81948.0,0.256259]
["bitfinex","BTCUSD",1742323592194,0.00120709,81949.0,81948.0,0.395219]
["bitfinex","BTCUSD",1742323592390,0.02034542,81949.0,81948.0,0.395219]
["bitfinex","BTCUSD",1742323592716,0.02034542,81949.0,81948.0,0.42338892]
["bitfinex","BTCUSD",1742323593153,0.02034542,81949.0,81948.0,0.79948892]
["bitfinex","BTCUSD",1742323593355,0.0001687,81982.0,81974.0,0.012198]
["bitfinex","BTCUSD",1742323593522,0.0001687,81982.0,81976.0,0.243971]
["bitfinex","BTCUSD",1742323593709,0.00029082,81978.0,81977.0,0.2847588]
["bitfinex","BTCUSD",1742323594057,0.00029082,81978.0,81977.0,0.1803488]
["bitfinex","BTCUSD",1742323594058,0.01941908,81978.0,81977.0,0.1803488]
["bitfinex","BTCUSD",1742323594261,0.26338608,81978.0,81977.0,0.1803488]
["bitfinex","BTCUSD",1742323594412,0.27558408,81978.0,81977.0,0.13956]
["bitfinex","BTCUSD",1742323596075,0.256174,81975.0,81974.0,0.001]
["bitfinex","BTCUSD",1742323596846,0.256174,81975.0,81949.0,0.06725473]
["bitfinex","BTCUSD",1742323596847,0.256253,81950.0,81949.0,0.06725473]
["bitfinex","BTCUSD",1742323597029,0.256253,81950.0,81948.0,0.16768992]
["bitfinex","BTCUSD",1742323597232,0.012202,81949.0,81948.0,0.02816992]
["bitfinex","BTCUSD",1742323597465,0.012202,81949.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742323597466,0.244074,81943.0,81938.0,0.244084]
["bitfinex","BTCUSD",1742323597663,0.012203,81944.0,81938.0,0.256289]
["bitfinex","BTCUSD",1742323597868,0.244075,81942.0,81937.0,0.151804]
["bitfinex","BTCUSD",1742323598070,0.244075,81942.0,81939.0,0.244083]
["bitfinex","BTCUSD",1742323598363,0.00012203,81942.0,81939.0,0.256287]
["bitfinex","BTCUSD",1742323598514,0.012203,81941.0,81937.0,0.1396]
["bitfinex","BTCUSD",1742323598730,0.244098,81935.0,81929.0,0.256317]
["bitfinex","BTCUSD",1742323598934,0.244092,81936.0,81932.0,0.244104]
["bitfinex","BTCUSD",1742323599092,0.244096,81935.0,81931.0,0.244107]
["bitfinex","BTCUSD",1742323599291,0.01913956,81934.0,81932.0,0.0786407]
["bitfinex","BTCUSD",1742323599713,0.256296,81938.0,81932.0,0.0786407]
["bitfinex","BTCUSD",1742323599917,0.24409,81937.0,81932.0,0.0786407]
["bitfinex","BTCUSD",1742323600311,0.24409,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742323600516,0.24409,81937.0,81934.0,0.244098]
["bitfinex","BTCUSD",1742323600732,0.24409,81937.0,81935.0,0.07337687]
["bitfinex","BTCUSD",1742323600962,0.256306,81933.0,81931.0,0.003]
["bitfinex","BTCUSD",1742323601184,0.244102,81934.0,81931.0,0.003]
["bitfinex","BTCUSD",1742323601401,0.012204,81935.0,81931.0,0.247106]
["bitfinex","BTCUSD",1742323601706,0.256292,81938.0,81932.0,0.3255175]
["bitfinex","BTCUSD",1742323601917,0.244093,81936.0,81932.0,0.3377225]
["bitfinex","BTCUSD",1742323602085,0.256301,81935.0,81932.0,0.0814155]
["bitfinex","BTCUSD",1742323602504,0.00012203,81942.0,81932.0,0.0906205]
["bitfinex","BTCUSD",1742323602709,0.00012203,81942.0,81937.0,0.244087]
["bitfinex","BTCUSD",1742323602917,0.00012203,81942.0,81939.0,0.244082]
["bitfinex","BTCUSD",1742323603421,0.00012203,81942.0,81938.0,0.25629]
["bitfinex","BTCUSD",1742323603581,0.00012203,81942.0,81938.0,0.244086]
["bitfinex","BTCUSD",1742323603944,0.00012203,81942.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742323604079,0.00012203,81942.0,81940.0,0.319747]
["bitfinex","BTCUSD",1742323604280,0.00012203,81942.0,81940.0,0.075667]
["bitfinex","BTCUSD",1742323604481,0.00012203,81942.0,81941.0,0.012203]
["bitfinex","BTCUSD",1742323605367,0.00012203,81942.0,81941.0,0.01342328]
["bitfinex","BTCUSD",1742323605791,0.00012203,81942.0,81941.0,0.01542328]
["bitfinex","BTCUSD",1742323605946,0.00012203,81942.0,81941.0,0.13299831]
["bitfinex","BTCUSD",1742323606147,0.00012203,81942.0,81941.0,0.13599831]
["bitfinex","BTCUSD",1742323606329,0.00012203,81942.0,81941.0,0.13799831]
["bitfinex","BTCUSD",1742323606532,0.00012203,81942.0,81941.0,0.13499831]
["bitfinex","BTCUSD",1742323606926,0.00012203,81942.0,81941.0,0.13877803]
["bitfinex","BTCUSD",1742323607974,0.00012203,81942.0,81941.0,0.14277803]
["bitfinex","BTCUSD",1742323608702,0.00012203,81942.0,81941.0,0.38685603]
["bitfinex","BTCUSD",1742323610739,0.25640003,81942.0,81941.0,0.011]
["bitfinex","BTCUSD",1742323610945,0.00012203,81942.0,81941.0,0.011]
["bitfinex","BTCUSD",1742323611140,0.244066,81945.0,81941.0,0.011]
["bitfinex","BTCUSD",1742323611350,0.012202,81948.0,81945.0,0.244065]
["bitfinex","BTCUSD",1742323611556,0.244051,81950.0,81946.0,0.244062]
["bitfinex","BTCUSD",1742323611740,0.244051,81950.0,81947.0,0.0530737]
["bitfinex","BTCUSD",1742323612572,0.244051,81950.0,81947.0,0.2971327]
["bitfinex","BTCUSD",1742323612761,0.25624,81955.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742323612960,0.244039,81954.0,81950.0,0.244051]
["bitfinex","BTCUSD",1742323613123,0.244039,81954.0,81950.0,0.243051]
["bitfinex","BTCUSD",1742323613328,0.244039,81954.0,81951.0,0.08086427]
["bitfinex","BTCUSD",1742323613770,0.244045,81952.0,81951.0,0.08086427]
["bitfinex","BTCUSD",1742323614862,0.244045,81952.0,81951.0,0.08186427]
["bitfinex","BTCUSD",1742323615200,0.256247,81953.0,81951.0,0.08186427]
["bitfinex","BTCUSD",1742323615360,0.25624,81955.0,81951.0,0.32591227]
["bitfinex","BTCUSD",1742323615561,0.25624,81955.0,81952.0,0.0659652]
["bitfinex","BTCUSD",1742323616286,0.244021,81961.0,81954.0,0.012201]
["bitfinex","BTCUSD",1742323616488,0.244021,81961.0,81956.0,0.24403]
["bitfinex","BTCUSD",1742323616694,0.24402,81961.0,81958.0,0.244024]
["bitfinex","BTCUSD",1742323616889,0.256212,81963.0,81960.0,0.244021]
["bitfinex","BTCUSD",1742323617166,0.256212,81963.0,81959.0,0.0512456]
["bitfinex","BTCUSD",1742323617167,0.00012196,81967.0,81965.0,0.0122]
["bitfinex","BTCUSD",1742323617370,0.00012196,81967.0,81965.0,0.244005]
["bitfinex","BTCUSD",1742323617709,0.00012196,81967.0,81965.0,0.237295]
["bitfinex","BTCUSD",1742323617906,0.00012196,81967.0,81966.0,0.3201955]
["bitfinex","BTCUSD",1742323618117,0.00012196,81967.0,81966.0,0.3323955]
["bitfinex","BTCUSD",1742323620964,0.00012196,81967.0,81966.0,0.4136955]
["bitfinex","BTCUSD",1742323621162,0.00012196,81967.0,81966.0,0.42823635]
["bitfinex","BTCUSD",1742323621366,0.00012196,81967.0,81966.0,0.47773635]
["bitfinex","BTCUSD",1742323621979,9.6e-07,81967.0,81966.0,1.19293635]
["bitfinex","BTCUSD",1742323623929,9.6e-07,81967.0,81966.0,1.77441635]
["bitfinex","BTCUSD",1742323624129,3.6e-07,81978.0,81977.0,0.65250885]
["bitfinex","BTCUSD",1742323624452,3.6e-07,81978.0,81977.0,1.20750885]
["bitfinex","BTCUSD",1742323624799,3.6e-07,81978.0,81977.0,1.21250885]
["bitfinex","BTCUSD",1742323625536,0.243871,82011.0,81994.0,0.312196]
["bitfinex","BTCUSD",1742323625740,0.00029066,82001.0,82000.0,0.65333785]
["bitfinex","BTCUSD",1742323625918,0.00029066,82001.0,82000.0,1.06853785]
["bitfinex","BTCUSD",1742323627240,2.6e-07,82002.0,82001.0,0.33173485]
["bitfinex","BTCUSD",1742323627701,2.6e-07,82002.0,82001.0,0.74693485]
["bitfinex","BTCUSD",1742323628683,2.6e-07,82002.0,82001.0,0.86093485]
["bitfinex","BTCUSD",1742323628868,2.6e-07,82002.0,82001.0,0.93712735]
["bitfinex","BTCUSD",1742323629076,2.6e-07,82002.0,82001.0,0.94312735]
["bitfinex","BTCUSD",1742323629657,0.0001686,82024.0,82001.0,0.94312735]
["bitfinex","BTCUSD",1742323629658,6e-07,82024.0,82017.0,0.3]
["bitfinex","BTCUSD",1742323629770,6e-07,82029.0,82028.0,0.556009]
["bitfinex","BTCUSD",1742323630012,0.00012251,82029.0,82028.0,0.65811143]
["bitfinex","BTCUSD",1742323630426,5.1e-07,82029.0,82028.0,0.66311143]
["bitfinex","BTCUSD",1742323630656,5.1e-07,82029.0,82028.0,2.16311143]
["bitfinex","BTCUSD",1742323631246,5.1e-07,82029.0,82028.0,2.57831143]
["bitfinex","BTCUSD",1742323631469,5.1e-07,82029.0,82028.0,2.66651143]
["bitfinex","BTCUSD",1742323631673,5.1e-07,82029.0,82028.0,2.67251143]
["bitfinex","BTCUSD",1742323632020,5.1e-07,82029.0,82028.0,2.66651143]
["bitfinex","BTCUSD",1742323632224,5.1e-07,82029.0,82028.0,2.67251143]
["bitfinex","BTCUSD",1742323633628,5.1e-07,82029.0,82028.0,2.69751143]
["bitfinex","BTCUSD",1742323635122,5.1e-07,82029.0,82028.0,2.74391143]
["bitfinex","BTCUSD",1742323635551,0.012184,82074.0,82065.0,0.012185]
["bitfinex","BTCUSD",1742323635755,0.243693,82071.0,82066.0,0.14048]
["bitfinex","BTCUSD",1742323635956,0.012185,82068.0,82067.0,0.0382294]
["bitfinex","BTCUSD",1742323636158,0.243698,82069.0,82067.0,0.0382294]
["bitfinex","BTCUSD",1742323636360,0.255883,82069.0,82067.0,0.0382294]
["bitfinex","BTCUSD",1742323636576,0.012185,82068.0,82067.0,0.0382294]
["bitfinex","BTCUSD",1742323636753,0.012185,82068.0,82055.0,0.243736]
["bitfinex","BTCUSD",1742323636754,0.255907,82061.0,82055.0,0.243736]
["bitfinex","BTCUSD",1742323636954,0.255907,82061.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742323636955,0.012186,82057.0,82044.0,0.012188]
["bitfinex","BTCUSD",1742323637175,0.012186,82055.0,82048.0,0.152547]
["bitfinex","BTCUSD",1742323637375,0.012187,82051.0,82048.0,0.14036]
["bitfinex","BTCUSD",1742323637574,0.255941,82050.0,82049.0,0.0152548]
["bitfinex","BTCUSD",1742323637803,0.243754,82050.0,82049.0,0.0152548]
["bitfinex","BTCUSD",1742323638008,0.243754,82052.0,82049.0,0.0152548]
["bitfinex","BTCUSD",1742323638621,0.243742,82054.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742323638794,0.243742,82054.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742323639013,0.243754,82050.0,82048.0,0.14036]
["bitfinex","BTCUSD",1742323639219,0.243751,82051.0,82049.0,0.0712262]
["bitfinex","BTCUSD",1742323639468,0.012187,82050.0,82049.0,0.011]
["bitfinex","BTCUSD",1742323639596,0.243751,82051.0,82049.0,0.011]
["bitfinex","BTCUSD",1742323639808,0.243751,82051.0,82049.0,0.006]
["bitfinex","BTCUSD",1742323640732,0.19897712,82051.0,82049.0,0.006]
["bitfinex","BTCUSD",1742323640908,0.25594,82050.0,82049.0,0.006]
["bitfinex","BTCUSD",1742323641111,0.25594,82050.0,82043.0,0.1402]
["bitfinex","BTCUSD",1742323641112,0.255959,82044.0,82043.0,0.1402]
["bitfinex","BTCUSD",1742323641775,0.255953,82046.0,82043.0,0.1402]
["bitfinex","BTCUSD",1742323641930,0.24377,82045.0,82043.0,0.1402]
["bitfinex","BTCUSD",1742323642128,0.255959,82044.0,82043.0,0.1402]
["bitfinex","BTCUSD",1742323642328,0.012189,82035.0,82030.0,0.243812]
["bitfinex","BTCUSD",1742323642563,0.01219,82031.0,82026.0,0.14016]
["bitfinex","BTCUSD",1742323642803,0.256019,82027.0,82023.0,0.14016]
["bitfinex","BTCUSD",1742323642993,0.01219,82029.0,82023.0,0.14016]
["bitfinex","BTCUSD",1742323643233,0.01219,82028.0,82021.0,0.012191]
["bitfinex","BTCUSD",1742323643403,0.01219,82034.0,82026.0,0.243824]
["bitfinex","BTCUSD",1742323643607,0.243812,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742323643762,0.256002,82031.0,82030.0,0.005]
["bitfinex","BTCUSD",1742323644172,0.255997,82032.0,82030.0,0.005]
["bitfinex","BTCUSD",1742323644373,0.243781,82041.0,82033.0,0.01219]
["bitfinex","BTCUSD",1742323644603,0.243786,82040.0,82035.0,0.243795]
["bitfinex","BTCUSD",1742323644774,0.243786,82039.0,82036.0,0.243794]
["bitfinex","BTCUSD",1742323644976,0.243786,82040.0,82036.0,0.243794]
["bitfinex","BTCUSD",1742323645315,0.243792,82037.0,82034.0,0.0273188]
["bitfinex","BTCUSD",1742323645516,0.243792,82037.0,82034.0,0.2711188]
["bitfinex","BTCUSD",1742323645822,0.255974,82040.0,82035.0,0.243798]
["bitfinex","BTCUSD",1742323646524,0.255974,82040.0,82036.0,0.243795]
["bitfinex","BTCUSD",1742323647021,0.012188,82047.0,82041.0,0.243779]
["bitfinex","BTCUSD",1742323647220,0.243775,82043.0,82039.0,0.012189]
["bitfinex","BTCUSD",1742323647430,0.243775,82043.0,82039.0,0.255975]
["bitfinex","BTCUSD",1742323647628,0.243772,82044.0,82040.0,0.243782]
["bitfinex","BTCUSD",1742323647856,0.00040629,82045.0,82042.0,0.243777]
["bitfinex","BTCUSD",1742323648063,0.24417429,82045.0,82040.0,0.255971]
["bitfinex","BTCUSD",1742323648202,0.243774,82043.0,82039.0,0.255974]
["bitfinex","BTCUSD",1742323648828,0.243778,82042.0,82038.0,0.255977]
["bitfinex","BTCUSD",1742323649036,0.243783,82041.0,82034.0,0.2711188]
["bitfinex","BTCUSD",1742323649265,0.00040629,82045.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742323649266,0.243817,82029.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742323649411,0.243831,82024.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742323649596,0.256022,82024.0,82011.0,0.152513]
["bitfinex","BTCUSD",1742323649804,0.256022,82024.0,82018.0,0.243846]
["bitfinex","BTCUSD",1742323650182,0.256022,82024.0,82018.0,0.256038]
["bitfinex","BTCUSD",1742323650433,0.256022,82024.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742323650580,0.256022,82024.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742323650912,0.256022,82024.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742323651212,0.318923,82027.0,82020.0,0.243841]
["bitfinex","BTCUSD",1742323651419,0.243825,82026.0,82022.0,0.256025]
["bitfinex","BTCUSD",1742323651578,0.256022,82024.0,82023.0,0.002337]
["bitfinex","BTCUSD",1742323651755,0.256022,82024.0,82023.0,0.006337]
["bitfinex","BTCUSD",1742323652062,0.256022,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323652277,0.256022,82024.0,82023.0,0.001337]
["bitfinex","BTCUSD",1742323652480,0.256022,82024.0,82023.0,0.002337]
["bitfinex","BTCUSD",1742323654639,0.256022,82024.0,82023.0,0.0259553]
["bitfinex","BTCUSD",1742323654940,0.01219,82032.0,82023.0,0.0259553]
["bitfinex","BTCUSD",1742323655082,0.243825,82026.0,82023.0,0.0259553]
["bitfinex","BTCUSD",1742323655283,0.243823,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742323655497,0.256022,82024.0,82023.0,0.001337]
["bitfinex","BTCUSD",1742323655735,0.256022,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323655938,0.243828,82025.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323656137,0.243831,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323656350,0.243818,82029.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323656642,0.24382,82028.0,82025.0,0.243827]
["bitfinex","BTCUSD",1742323656851,0.24382,82028.0,82024.0,0.243829]
["bitfinex","BTCUSD",1742323657001,0.24382,82028.0,82023.0,0.0456673]
["bitfinex","BTCUSD",1742323657002,0.243824,82027.0,82023.0,0.2895003]
["bitfinex","BTCUSD",1742323657198,0.243824,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742323657407,0.012189,82035.0,82023.0,0.0456673]
["bitfinex","BTCUSD",1742323657608,0.24381,82031.0,82025.0,0.243828]
["bitfinex","BTCUSD",1742323657863,0.243813,82030.0,82027.0,0.243819]
["bitfinex","BTCUSD",1742323658056,0.243797,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742323658283,0.01219,82034.0,82026.0,0.012191]
["bitfinex","BTCUSD",1742323658536,0.243822,82027.0,82025.0,0.244827]
["bitfinex","BTCUSD",1742323658738,0.243822,82027.0,82025.0,0.0407715]
["bitfinex","BTCUSD",1742323658947,0.243823,82027.0,82025.0,0.001]
["bitfinex","BTCUSD",1742323659215,0.243825,82026.0,82025.0,0.001]
["bitfinex","BTCUSD",1742323659424,0.256016,82026.0,82025.0,0.001]
["bitfinex","BTCUSD",1742323659766,0.256022,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323661899,0.256022,82024.0,82023.0,0.002337]
["bitfinex","BTCUSD",1742323663576,0.256022,82024.0,82023.0,0.004337]
["bitfinex","BTCUSD",1742323670043,0.305322,82024.0,82023.0,0.004337]
["bitfinex","BTCUSD",1742323670244,0.445442,82024.0,82023.0,0.004337]
["bitfinex","BTCUSD",1742323670641,0.524642,82024.0,82023.0,0.004337]
["bitfinex","BTCUSD",1742323670840,0.524642,82024.0,82023.0,0.002337]
["bitfinex","BTCUSD",1742323671298,0.524642,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323672675,0.525642,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323673747,0.527642,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323674229,0.525642,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323675204,0.827642,82024.0,82023.0,0.000337]
["bitfinex","BTCUSD",1742323676746,0.012196,81993.0,81989.0,0.1398]
["bitfinex","BTCUSD",1742323676922,0.012195,81998.0,81983.0,0.24395]
["bitfinex","BTCUSD",1742323676923,0.012197,81986.0,81983.0,0.13984]
["bitfinex","BTCUSD",1742323677125,0.012196,81990.0,81983.0,0.13984]
["bitfinex","BTCUSD",1742323677126,0.243941,81987.0,81983.0,0.13984]
["bitfinex","BTCUSD",1742323677332,0.243949,81985.0,81982.0,0.0815]
["bitfinex","BTCUSD",1742323677531,0.012197,81986.0,81983.0,0.0550693]
["bitfinex","BTCUSD",1742323677732,0.243943,81987.0,81983.0,0.2990203]
["bitfinex","BTCUSD",1742323677892,0.243937,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742323678094,0.012196,81993.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742323678323,0.012194,82002.0,81997.0,0.24391]
["bitfinex","BTCUSD",1742323678524,0.012194,82001.0,81998.0,0.0524408]
["bitfinex","BTCUSD",1742323678785,0.243911,81998.0,81994.0,0.012196]
["bitfinex","BTCUSD",1742323679142,0.243897,82002.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742323679352,0.243908,81998.0,81988.0,0.012196]
["bitfinex","BTCUSD",1742323679550,0.243914,81997.0,81992.0,0.243923]
["bitfinex","BTCUSD",1742323679771,0.243911,81997.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742323679976,0.243911,81997.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742323680298,0.012194,82007.0,81998.0,0.012195]
["bitfinex","BTCUSD",1742323680429,0.243903,82000.0,81996.0,0.256108]
["bitfinex","BTCUSD",1742323680632,0.243907,81999.0,81995.0,0.256109]
["bitfinex","BTCUSD",1742323680836,0.243896,82002.0,81999.0,0.243905]
["bitfinex","BTCUSD",1742323681049,0.012194,82004.0,81999.0,0.2561]
["bitfinex","BTCUSD",1742323681275,0.243895,82003.0,82000.0,0.243901]
["bitfinex","BTCUSD",1742323681542,0.243903,82000.0,81997.0,0.256103]
["bitfinex","BTCUSD",1742323681690,0.243903,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742323681691,0.256099,82000.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742323681913,0.243906,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742323682122,0.243906,81999.0,81996.0,0.243913]
["bitfinex","BTCUSD",1742323682324,0.012195,81999.0,81994.0,0.002]
["bitfinex","BTCUSD",1742323682525,0.243917,81995.0,81992.0,0.001]
["bitfinex","BTCUSD",1742323682725,0.012194,82007.0,81998.0,0.243908]
["bitfinex","BTCUSD",1742323683082,0.243893,82004.0,82000.0,0.256095]
["bitfinex","BTCUSD",1742323683286,0.243896,82003.0,82000.0,0.2439]
["bitfinex","BTCUSD",1742323683461,0.243899,82001.0,81999.0,0.0817]
["bitfinex","BTCUSD",1742323684444,0.243896,82002.0,81999.0,0.325604]
["bitfinex","BTCUSD",1742323684972,0.243896,82002.0,81999.0,0.41577055]
["bitfinex","BTCUSD",1742323685294,0.001,82007.0,82006.0,0.256078]
["bitfinex","BTCUSD",1742323685964,0.243858,82015.0,82009.0,0.243874]
["bitfinex","BTCUSD",1742323686168,0.243846,82019.0,82015.0,0.256044]
["bitfinex","BTCUSD",1742323686371,0.24384,82021.0,82016.0,0.0621824]
["bitfinex","BTCUSD",1742323686530,0.243851,82018.0,82016.0,0.0499904]
["bitfinex","BTCUSD",1742323686745,0.243851,82018.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742323686930,0.243854,82017.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742323687300,0.243854,82017.0,82014.0,0.25617491]
["bitfinex","BTCUSD",1742323687435,0.243854,82017.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742323687628,0.243849,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742323688075,0.001,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742323688272,0.243855,82016.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323688473,0.013192,82017.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323688695,0.243855,82016.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323689061,0.243857,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323689305,0.256047,82016.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323689648,0.256049,82017.0,82014.0,0.24398191]
["bitfinex","BTCUSD",1742323689834,0.243857,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323690089,0.243856,82016.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323690290,0.243857,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323690494,0.256049,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323690679,0.256049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323691025,0.256049,82015.0,82014.0,0.00212191]
["bitfinex","BTCUSD",1742323692319,0.256049,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323692524,0.256049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323692812,0.256049,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323693193,0.304249,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323693421,0.304249,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323693818,0.257049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323694024,0.256049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323694442,0.257049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323694613,0.258049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323696623,0.245857,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323696841,0.258049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323697440,0.256049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323698736,0.256049,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323698947,0.243857,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323699143,0.256049,82015.0,82014.0,0.00112191]
["bitfinex","BTCUSD",1742323699471,0.257049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323699644,0.258049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323699983,0.380949,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323700197,0.520749,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323700635,0.443849,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323701097,0.397849,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323701867,0.258049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323705108,0.20221737,82016.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323705309,0.243857,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323705514,0.256049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323706380,0.684649,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323707639,0.556049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323708297,0.557049,82015.0,82014.0,0.00012191]
["bitfinex","BTCUSD",1742323708932,0.257049,82015.0,82014.0,0.00045911]
["bitfinex","BTCUSD",1742323709282,0.256049,82015.0,82014.0,0.00045911]
["bitfinex","BTCUSD",1742323709622,0.257049,82015.0,82014.0,0.00045911]
["bitfinex","BTCUSD",1742323710266,0.258049,82015.0,82014.0,0.00045911]
["bitfinex","BTCUSD",1742323711766,0.556106,81997.0,81970.0,0.02448692]
["bitfinex","BTCUSD",1742323711985,1.070666,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323712200,1.16132753,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323712369,1.070666,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323712784,0.930306,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323712928,0.942326,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323713560,0.945326,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323713721,0.949326,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323713921,0.809006,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323714125,0.949326,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323714326,0.809006,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323715554,0.805006,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323715760,0.950246,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323715978,0.810006,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323716167,0.950246,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323717385,0.95012425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323717589,0.80988425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323718592,0.80488425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323718772,0.80988425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323719522,0.8164251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323719670,0.9015251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323720090,0.8985251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323720288,0.8955251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323720494,0.8985251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323720690,0.88098425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323720916,0.94200425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323721698,0.80188425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323721893,0.50188425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323722139,0.50688425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323722528,0.51188425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323722722,0.51488425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323722959,0.50988425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323723367,0.51288425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323727993,0.94118425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323728197,1.3640251,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323729614,1.22118425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323734010,0.81288425,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323734407,0.94635572,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323734608,1.10758951,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323734824,1.18331777,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323735213,1.06374274,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323735415,1.12238206,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323735616,1.11138206,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323735837,1.11738206,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323736035,1.0943538,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323736376,0.9545938,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323736668,1.0895538,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323736973,1.0995538,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323737791,1.00040807,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323737997,1.14036807,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323738979,1.54866807,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323740892,1.52866807,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323741547,1.54086307,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323743450,1.62733812,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323743618,1.64011502,81997.0,81996.0,2e-07]
["bitfinex","BTCUSD",1742323745397,1.64011502,81997.0,81955.0,0.012201]
["bitfinex","BTCUSD",1742323745398,0.244063,81946.0,81931.0,0.0003376]
["bitfinex","BTCUSD",1742323745615,0.256266,81946.0,81933.0,0.1303]
["bitfinex","BTCUSD",1742323746218,0.256266,81946.0,81935.0,0.012204]
["bitfinex","BTCUSD",1742323746422,0.256266,81946.0,81945.0,0.0817376]
["bitfinex","BTCUSD",1742323747008,0.25635502,81946.0,81945.0,0.0817376]
["bitfinex","BTCUSD",1742323748035,0.25635502,81946.0,81945.0,0.08997886]
["bitfinex","BTCUSD",1742323748265,0.25735502,81946.0,81945.0,0.08997886]
["bitfinex","BTCUSD",1742323748618,0.25635502,81946.0,81945.0,0.08997886]
["bitfinex","BTCUSD",1742323749235,8.902e-05,81946.0,81945.0,0.08997886]
["bitfinex","BTCUSD",1742323749404,0.24415202,81946.0,81945.0,0.08997886]
["bitfinex","BTCUSD",1742323750359,0.24415202,81946.0,81940.0,0.0125416]
["bitfinex","BTCUSD",1742323750360,0.556278,81942.0,81940.0,1e-06]
["bitfinex","BTCUSD",1742323750582,0.556281,81941.0,81940.0,1e-06]
["bitfinex","BTCUSD",1742323752425,0.556281,81941.0,81931.0,6e-07]
["bitfinex","BTCUSD",1742323752426,0.556309,81932.0,81931.0,6e-07]
["bitfinex","BTCUSD",1742323752648,0.698069,81932.0,81931.0,6e-07]
["bitfinex","BTCUSD",1742323753819,0.556353,81918.0,81914.0,4e-07]
["bitfinex","BTCUSD",1742323754061,0.256362,81915.0,81914.0,4e-07]
["bitfinex","BTCUSD",1742323755417,0.256362,81915.0,81914.0,0.00040749]
["bitfinex","BTCUSD",1742323759550,0.256353,81919.0,81914.0,0.00040749]
["bitfinex","BTCUSD",1742323759720,0.256351,81919.0,81915.0,0.01537235]
["bitfinex","BTCUSD",1742323759928,0.256334,81925.0,81918.0,0.012207]
["bitfinex","BTCUSD",1742323760286,0.244134,81922.0,81919.0,0.244142]
["bitfinex","BTCUSD",1742323760489,0.244123,81926.0,81922.0,0.244134]
["bitfinex","BTCUSD",1742323760683,0.012205,81932.0,81923.0,0.0787]
["bitfinex","BTCUSD",1742323760821,0.244122,81927.0,81923.0,0.322828]
["bitfinex","BTCUSD",1742323761021,0.244128,81924.0,81923.0,0.0787]
["bitfinex","BTCUSD",1742323761225,0.244126,81925.0,81923.0,0.0787]
["bitfinex","BTCUSD",1742323761422,0.244126,81925.0,81923.0,0.1390597]
["bitfinex","BTCUSD",1742323761666,0.14152,81941.0,81923.0,0.1390597]
["bitfinex","BTCUSD",1742323761667,0.244102,81933.0,81928.0,0.244116]
["bitfinex","BTCUSD",1742323761866,0.244101,81934.0,81929.0,0.0446]
["bitfinex","BTCUSD",1742323762085,0.012204,81937.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742323762236,0.012204,81935.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323762450,0.22593862,81938.0,81931.0,0.064545]
["bitfinex","BTCUSD",1742323762633,0.22593862,81938.0,81937.0,0.244089]
["bitfinex","BTCUSD",1742323762836,0.2474,81939.0,81936.0,0.012204]
["bitfinex","BTCUSD",1742323763039,0.491484,81939.0,81935.0,0.244094]
["bitfinex","BTCUSD",1742323763240,0.491484,81939.0,81934.0,0.256302]
["bitfinex","BTCUSD",1742323763241,0.2474,81939.0,81936.0,0.244092]
["bitfinex","BTCUSD",1742323763483,0.012204,81938.0,81937.0,0.0577142]
["bitfinex","BTCUSD",1742323763727,0.25629,81938.0,81937.0,0.0577142]
["bitfinex","BTCUSD",1742323763930,0.244092,81937.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742323764148,0.244094,81936.0,81933.0,0.2441]
["bitfinex","BTCUSD",1742323764444,0.244096,81935.0,81932.0,0.012205]
["bitfinex","BTCUSD",1742323764814,0.244096,81935.0,81931.0,0.308651]
["bitfinex","BTCUSD",1742323764815,0.244104,81932.0,81931.0,0.064545]
["bitfinex","BTCUSD",1742323765217,0.256312,81931.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323767512,0.244104,81932.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323767707,0.244105,81932.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323767920,0.244107,81931.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323768573,0.256307,81933.0,81930.0,0.076]
["bitfinex","BTCUSD",1742323768845,0.244101,81934.0,81930.0,0.077]
["bitfinex","BTCUSD",1742323769080,0.012202,81948.0,81940.0,0.256285]
["bitfinex","BTCUSD",1742323769291,0.244073,81943.0,81940.0,0.244081]
["bitfinex","BTCUSD",1742323769511,0.244075,81942.0,81939.0,0.244081]
["bitfinex","BTCUSD",1742323769730,0.244074,81943.0,81940.0,0.244079]
["bitfinex","BTCUSD",1742323769951,0.012201,81958.0,81949.0,0.244054]
["bitfinex","BTCUSD",1742323770199,0.012201,81956.0,81948.0,0.244057]
["bitfinex","BTCUSD",1742323770412,0.24404,81954.0,81949.0,0.24417496]
["bitfinex","BTCUSD",1742323770640,0.244044,81953.0,81950.0,0.0832898]
["bitfinex","BTCUSD",1742323770877,0.244048,81951.0,81950.0,0.0832898]
["bitfinex","BTCUSD",1742323771324,0.25625,81951.0,81950.0,0.0832898]
["bitfinex","BTCUSD",1742323771551,0.244051,81950.0,81949.0,0.00012196]
["bitfinex","BTCUSD",1742323771950,0.244051,81950.0,81946.0,0.31838396]
["bitfinex","BTCUSD",1742323772122,0.24406,81947.0,81946.0,0.07444392]
["bitfinex","BTCUSD",1742323772353,0.244057,81948.0,81946.0,0.15055521]
["bitfinex","BTCUSD",1742323772749,0.24406,81947.0,81946.0,0.15055521]
["bitfinex","BTCUSD",1742323773310,0.24406,81950.0,81946.0,0.39461721]
["bitfinex","BTCUSD",1742323773624,0.244058,81948.0,81946.0,0.15355521]
["bitfinex","BTCUSD",1742323774129,0.244058,81948.0,81946.0,0.15055521]
["bitfinex","BTCUSD",1742323774327,0.244054,81949.0,81947.0,0.11049984]
["bitfinex","BTCUSD",1742323774951,0.244057,81948.0,81947.0,0.11049984]
["bitfinex","BTCUSD",1742323775154,0.244054,81949.0,81947.0,0.11049984]
["bitfinex","BTCUSD",1742323775515,0.244057,81948.0,81947.0,0.11049984]
["bitfinex","BTCUSD",1742323775714,0.256253,81950.0,81947.0,0.003]
["bitfinex","BTCUSD",1742323776015,0.244028,81958.0,81950.0,0.012202]
["bitfinex","BTCUSD",1742323776228,0.22593862,81960.0,81959.0,0.339225]
["bitfinex","BTCUSD",1742323776471,0.244006,81966.0,81962.0,0.244014]
["bitfinex","BTCUSD",1742323776686,0.244006,81966.0,81963.0,0.24401]
["bitfinex","BTCUSD",1742323776971,0.244006,81965.0,81964.0,0.0839444]
["bitfinex","BTCUSD",1742323777179,0.244004,81966.0,81962.0,0.0122]
["bitfinex","BTCUSD",1742323777429,0.244004,81966.0,81963.0,0.244012]
["bitfinex","BTCUSD",1742323777614,0.244006,81965.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742323777835,0.0122,81966.0,81962.0,0.244015]
["bitfinex","BTCUSD",1742323778043,0.244003,81966.0,81963.0,0.244011]
["bitfinex","BTCUSD",1742323778239,0.244003,81966.0,81963.0,0.0878051]
["bitfinex","BTCUSD",1742323778584,0.244007,81965.0,81963.0,0.0878051]
["bitfinex","BTCUSD",1742323779120,0.22593862,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1742323779481,0.22593862,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742323779639,0.22593862,81970.0,81965.0,0.0122]
["bitfinex","BTCUSD",1742323779838,0.22593862,81970.0,81968.0,0.243996]
["bitfinex","BTCUSD",1742323780258,0.22593862,81970.0,81968.0,0.256195]
["bitfinex","BTCUSD",1742323780656,0.22593862,81970.0,81969.0,0.243994]
["bitfinex","BTCUSD",1742323780937,0.22593862,81970.0,81969.0,0.256193]
["bitfinex","BTCUSD",1742323781141,0.243983,81973.0,81970.0,0.24399]
["bitfinex","BTCUSD",1742323781339,0.243983,81973.0,81971.0,0.08136049]
["bitfinex","BTCUSD",1742323781530,0.243995,81969.0,81966.0,0.0328219]
["bitfinex","BTCUSD",1742323781724,0.244,81967.0,81966.0,0.0328219]
["bitfinex","BTCUSD",1742323781989,0.244,81967.0,81963.0,0.291609]
["bitfinex","BTCUSD",1742323782190,0.244006,81966.0,81963.0,0.291611]
["bitfinex","BTCUSD",1742323782417,0.256196,81969.0,81965.0,0.246006]
["bitfinex","BTCUSD",1742323782592,0.243997,81968.0,81965.0,0.246006]
["bitfinex","BTCUSD",1742323782810,0.244001,81967.0,81966.0,0.002]
["bitfinex","BTCUSD",1742323783040,0.244001,81967.0,81964.0,0.256208]
["bitfinex","BTCUSD",1742323783696,0.244001,81967.0,81963.0,0.0496]
["bitfinex","BTCUSD",1742323783934,0.244001,81967.0,81966.0,0.003]
["bitfinex","BTCUSD",1742323784141,0.244001,81967.0,81966.0,0.14388]
["bitfinex","BTCUSD",1742323784345,0.0001687,81997.0,81986.0,0.256141]
["bitfinex","BTCUSD",1742323784550,0.0001687,81997.0,81996.0,0.256109]
["bitfinex","BTCUSD",1742323784748,0.0002905,81997.0,81996.0,1.5801]
["bitfinex","BTCUSD",1742323785069,0.0002905,81997.0,81996.0,0.22166]
["bitfinex","BTCUSD",1742323785475,0.0002905,81997.0,81996.0,0.477769]
["bitfinex","BTCUSD",1742323786247,0.0002905,81997.0,81996.0,0.479769]
["bitfinex","BTCUSD",1742323786459,0.0002905,81997.0,81996.0,0.483769]
["bitfinex","BTCUSD",1742323786669,0.0002905,81997.0,81996.0,0.485769]
["bitfinex","BTCUSD",1742323786875,0.0012905,81997.0,81996.0,0.89276108]
["bitfinex","BTCUSD",1742323787073,5e-07,81997.0,81996.0,0.90130193]
["bitfinex","BTCUSD",1742323787231,5e-07,81997.0,81996.0,0.95240193]
["bitfinex","BTCUSD",1742323788169,0.0001691,82013.0,82012.0,0.334759]
["bitfinex","BTCUSD",1742323788402,0.0001691,82013.0,82012.0,0.476919]
["bitfinex","BTCUSD",1742323788535,0.0001691,82013.0,82012.0,0.5719104]
["bitfinex","BTCUSD",1742323789629,0.0001691,82013.0,82012.0,0.5779104]
["bitfinex","BTCUSD",1742323789833,0.0001691,82013.0,82012.0,0.006]
["bitfinex","BTCUSD",1742323790063,0.0123621,82013.0,82012.0,0.006]
["bitfinex","BTCUSD",1742323790262,0.0001691,82013.0,82012.0,0.328566]
["bitfinex","BTCUSD",1742323790465,0.0001691,82013.0,82012.0,0.340759]
["bitfinex","BTCUSD",1742323790664,0.0001691,82013.0,82012.0,0.328566]
["bitfinex","BTCUSD",1742323791048,0.0001691,82013.0,82012.0,0.012]
["bitfinex","BTCUSD",1742323791176,0.0001691,82013.0,82012.0,0.006]
["bitfinex","BTCUSD",1742323791177,0.0123621,82013.0,82012.0,0.006]
["bitfinex","BTCUSD",1742323791376,0.0123621,82013.0,82012.0,0.01]
["bitfinex","BTCUSD",1742323791604,0.1548821,82013.0,82012.0,0.01]
["bitfinex","BTCUSD",1742323792007,0.1426891,82013.0,82012.0,0.01]
["bitfinex","BTCUSD",1742323792185,0.0001691,82013.0,82012.0,0.0293878]
["bitfinex","BTCUSD",1742323792584,0.0001691,82013.0,82012.0,0.0455808]
["bitfinex","BTCUSD",1742323794575,0.18176217,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742323794888,0.00012191,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742323796031,0.00012191,82022.0,82021.0,0.25803]
["bitfinex","BTCUSD",1742323796237,0.00012191,82022.0,82021.0,0.3350407]
["bitfinex","BTCUSD",1742323796457,0.00012191,82022.0,82021.0,0.3360407]
["bitfinex","BTCUSD",1742323798072,0.00012191,82022.0,82021.0,0.4181407]
["bitfinex","BTCUSD",1742323798401,0.00012191,82022.0,82021.0,0.48058155]
["bitfinex","BTCUSD",1742323798602,0.00012191,82022.0,82021.0,0.4680407]
["bitfinex","BTCUSD",1742323798955,0.00012191,82022.0,82021.0,0.4660407]
["bitfinex","BTCUSD",1742323799172,0.00012191,82022.0,82021.0,0.4650407]
["bitfinex","BTCUSD",1742323799373,0.00012191,82022.0,82021.0,0.4700407]
["bitfinex","BTCUSD",1742323799665,0.00012191,82022.0,82021.0,0.39403]
["bitfinex","BTCUSD",1742323799884,0.00012191,82022.0,82021.0,0.34413]
["bitfinex","BTCUSD",1742323800068,0.00012191,82022.0,82021.0,0.34313]
["bitfinex","BTCUSD",1742323800466,0.00012191,82022.0,82021.0,0.248839]
["bitfinex","BTCUSD",1742323800671,0.00012191,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1742323800903,0.00012191,82022.0,82021.0,0.2954525]
["bitfinex","BTCUSD",1742323805171,0.25614991,82022.0,82021.0,0.012]
["bitfinex","BTCUSD",1742323806435,0.25614991,82022.0,82021.0,0.006]
["bitfinex","BTCUSD",1742323806822,0.25614991,82022.0,82021.0,0.009]
["bitfinex","BTCUSD",1742323806997,0.25614991,82022.0,82021.0,0.003]
["bitfinex","BTCUSD",1742323807385,0.24395891,82022.0,82021.0,0.003]
["bitfinex","BTCUSD",1742323807589,0.24395891,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742323807792,0.24384,82021.0,82018.0,0.2441856]
["bitfinex","BTCUSD",1742323807989,0.00029071,82022.0,82018.0,0.0125296]
["bitfinex","BTCUSD",1742323808199,0.00029071,82022.0,82021.0,0.25803]
["bitfinex","BTCUSD",1742323808423,0.00029071,82022.0,82021.0,0.39622866]
["bitfinex","BTCUSD",1742323808629,0.0001691,82031.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742323808800,0.0001686,82051.0,82046.0,0.381653]
["bitfinex","BTCUSD",1742323809061,0.0001686,82051.0,82046.0,0.5931127]
["bitfinex","BTCUSD",1742323809062,1e-07,82047.0,82046.0,0.5931127]
["bitfinex","BTCUSD",1742323809255,1e-07,82050.0,82049.0,0.27048385]
["bitfinex","BTCUSD",1742323809507,7e-07,82051.0,82050.0,0.57548085]
["bitfinex","BTCUSD",1742323810431,0.00040699,82051.0,82050.0,0.57048085]
["bitfinex","BTCUSD",1742323810815,0.00040699,82051.0,82050.0,0.55594]
["bitfinex","BTCUSD",1742323811036,0.00040699,82051.0,82050.0,0.78422692]
["bitfinex","BTCUSD",1742323811192,0.00040699,82051.0,82050.0,0.33750692]
["bitfinex","BTCUSD",1742323811408,0.255972,82040.0,82018.0,0.0477376]
["bitfinex","BTCUSD",1742323811612,0.555972,82040.0,82039.0,1.8e-07]
["bitfinex","BTCUSD",1742323811817,0.703372,82040.0,82039.0,1.8e-07]
["bitfinex","BTCUSD",1742323812179,0.703572,82040.0,82039.0,1.8e-07]
["bitfinex","BTCUSD",1742323812608,0.255972,82040.0,82039.0,1.8e-07]
["bitfinex","BTCUSD",1742323812870,0.012188,82045.0,82039.0,0.02537942]
["bitfinex","BTCUSD",1742323813039,0.255959,82044.0,82039.0,0.244786]
["bitfinex","BTCUSD",1742323813245,0.00040699,82051.0,82046.0,0.243762]
["bitfinex","BTCUSD",1742323813620,0.243754,82050.0,82046.0,0.243764]
["bitfinex","BTCUSD",1742323813822,0.00040699,82051.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742323814026,0.00040699,82051.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742323814221,0.00040699,82051.0,82050.0,0.0414377]
["bitfinex","BTCUSD",1742323814670,0.00040699,82051.0,82046.0,0.0771]
["bitfinex","BTCUSD",1742323814671,0.255947,82048.0,82046.0,0.0771]
["bitfinex","BTCUSD",1742323814888,0.01259399,82051.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742323815089,0.00040699,82051.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742323815334,0.000169,82079.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742323815540,0.012184,82069.0,82060.0,0.255908]
["bitfinex","BTCUSD",1742323815789,0.58213359,82070.0,82064.0,0.243711]
["bitfinex","BTCUSD",1742323815989,0.012185,82068.0,82061.0,0.0415774]
["bitfinex","BTCUSD",1742323816216,0.243701,82068.0,82061.0,0.2974834]
["bitfinex","BTCUSD",1742323816504,0.58213659,82070.0,82063.0,0.243715]
["bitfinex","BTCUSD",1742323816777,0.255881,82069.0,82064.0,0.05777544]
["bitfinex","BTCUSD",1742323816988,0.243703,82067.0,82064.0,0.05777544]
["bitfinex","BTCUSD",1742323817136,0.243707,82066.0,82062.0,0.243717]
["bitfinex","BTCUSD",1742323817338,0.243712,82064.0,82061.0,0.001]
["bitfinex","BTCUSD",1742323817541,0.012185,82062.0,82061.0,0.001]
["bitfinex","BTCUSD",1742323818428,0.312185,82062.0,82061.0,0.001]
["bitfinex","BTCUSD",1742323818706,0.312185,82062.0,82028.0,0.1476]
["bitfinex","BTCUSD",1742323818707,0.012189,82041.0,82035.0,0.243796]
["bitfinex","BTCUSD",1742323818906,0.243789,82038.0,82033.0,0.243802]
["bitfinex","BTCUSD",1742323819110,0.255972,82040.0,82034.0,0.065959]
["bitfinex","BTCUSD",1742323819516,0.243778,82042.0,82036.0,0.243794]
["bitfinex","BTCUSD",1742323819672,0.243778,82042.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742323819873,0.255918,82058.0,82049.0,0.012187]
["bitfinex","BTCUSD",1742323820078,0.3,82057.0,82050.0,0.243752]
["bitfinex","BTCUSD",1742323820283,0.243733,82057.0,82052.0,0.243746]
["bitfinex","BTCUSD",1742323820486,0.33843959,82060.0,82054.0,0.012187]
["bitfinex","BTCUSD",1742323820679,0.243728,82059.0,82053.0,0.243744]
["bitfinex","BTCUSD",1742323820897,0.33843959,82060.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742323821076,0.33843959,82060.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742323821278,0.33843959,82060.0,82056.0,0.243735]
["bitfinex","BTCUSD",1742323821482,0.33843959,82060.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742323821705,0.33843959,82060.0,82059.0,0.012186]
["bitfinex","BTCUSD",1742323822100,0.33860839,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742323822367,0.0001688,82069.0,82067.0,0.255887]
["bitfinex","BTCUSD",1742323822554,0.0001688,82069.0,82068.0,0.012185]
["bitfinex","BTCUSD",1742323822956,0.0001688,82069.0,82068.0,0.06475471]
["bitfinex","BTCUSD",1742323823289,0.00029066,82069.0,82068.0,0.06597314]
["bitfinex","BTCUSD",1742323823693,0.00029066,82069.0,82068.0,0.21211471]
["bitfinex","BTCUSD",1742323823894,0.00029066,82069.0,82068.0,0.21311471]
["bitfinex","BTCUSD",1742323824762,6.6e-07,82069.0,82068.0,0.60565556]
["bitfinex","BTCUSD",1742323825019,1.6e-07,82075.0,82074.0,0.27040685]
["bitfinex","BTCUSD",1742323825239,1.6e-07,82075.0,82074.0,0.63636585]
["bitfinex","BTCUSD",1742323826229,1.6e-07,82079.0,82078.0,0.555853]
["bitfinex","BTCUSD",1742323826414,1.6e-07,82079.0,82078.0,0.57039385]
["bitfinex","BTCUSD",1742323826750,1.6e-07,82079.0,82078.0,0.65229385]
["bitfinex","BTCUSD",1742323826927,1.6e-07,82079.0,82078.0,0.67910655]
["bitfinex","BTCUSD",1742323827951,1.6e-07,82079.0,82078.0,0.68510655]
["bitfinex","BTCUSD",1742323828158,1.6e-07,82079.0,82078.0,0.65229385]
["bitfinex","BTCUSD",1742323828300,1.6e-07,82079.0,82078.0,0.79945385]
["bitfinex","BTCUSD",1742323828502,1.6e-07,82079.0,82078.0,0.80545385]
["bitfinex","BTCUSD",1742323829145,1.6e-07,82079.0,82078.0,0.796913]
["bitfinex","BTCUSD",1742323829318,1.6e-07,82079.0,82078.0,0.343753]
["bitfinex","BTCUSD",1742323829521,1.6e-07,82079.0,82078.0,0.56806957]
["bitfinex","BTCUSD",1742323829764,1.6e-07,82079.0,82078.0,0.403053]
["bitfinex","BTCUSD",1742323830005,1.6e-07,82079.0,82078.0,0.409053]
["bitfinex","BTCUSD",1742323830206,1.6e-07,82079.0,82078.0,0.415053]
["bitfinex","BTCUSD",1742323830623,1.6e-07,82079.0,82078.0,0.415013]
["bitfinex","BTCUSD",1742323830982,1.6e-07,82079.0,82078.0,0.72955385]
["bitfinex","BTCUSD",1742323831172,1.6e-07,82079.0,82078.0,0.84312888]
["bitfinex","BTCUSD",1742323831523,1.6e-07,82079.0,82078.0,2.34212888]
["bitfinex","BTCUSD",1742323831766,1.6e-07,82079.0,82078.0,2.34712888]
["bitfinex","BTCUSD",1742323832071,1.6e-07,82079.0,82078.0,2.33712888]
["bitfinex","BTCUSD",1742323832280,1.6e-07,82079.0,82078.0,0.84912888]
["bitfinex","BTCUSD",1742323832487,1.6e-07,82079.0,82078.0,0.72955385]
["bitfinex","BTCUSD",1742323834937,1.6e-07,82079.0,82078.0,0.83675385]
["bitfinex","BTCUSD",1742323835780,1.6e-07,82079.0,82078.0,0.83075385]
["bitfinex","BTCUSD",1742323836124,1.6e-07,82079.0,82078.0,0.82475385]
["bitfinex","BTCUSD",1742323836283,1.6e-07,82079.0,82078.0,0.83075385]
["bitfinex","BTCUSD",1742323836483,1.6e-07,82079.0,82078.0,0.95632888]
["bitfinex","BTCUSD",1742323837275,1.6e-07,82079.0,82078.0,0.81175385]
["bitfinex","BTCUSD",1742323837470,1.6e-07,82079.0,82078.0,0.80575385]
["bitfinex","BTCUSD",1742323837876,1.6e-07,82079.0,82078.0,0.81175385]
["bitfinex","BTCUSD",1742323838284,1.6e-07,82079.0,82078.0,0.79975385]
["bitfinex","BTCUSD",1742323838483,1.6e-07,82079.0,82078.0,0.80575385]
["bitfinex","BTCUSD",1742323838685,1.6e-07,82079.0,82078.0,0.92532888]
["bitfinex","BTCUSD",1742323839204,1.6e-07,82079.0,82078.0,0.414333]
["bitfinex","BTCUSD",1742323840671,1.6e-07,82079.0,82078.0,0.408333]
["bitfinex","BTCUSD",1742323840878,1.6e-07,82079.0,82078.0,0.42287385]
["bitfinex","BTCUSD",1742323841728,1.6e-07,82079.0,82078.0,0.42887385]
["bitfinex","BTCUSD",1742323841937,1.6e-07,82079.0,82078.0,0.72287385]
["bitfinex","BTCUSD",1742323842123,1.6e-07,82079.0,82078.0,0.84844888]
["bitfinex","BTCUSD",1742323842322,1.6e-07,82079.0,82078.0,0.012]
["bitfinex","BTCUSD",1742323842527,0.76965016,82079.0,82078.0,1e-06]
["bitfinex","BTCUSD",1742323842819,0.80115016,82079.0,82078.0,1e-06]
["bitfinex","BTCUSD",1742323843030,0.55585016,82079.0,82078.0,1e-06]
["bitfinex","BTCUSD",1742323843446,1.6e-07,82079.0,82078.0,1e-06]
["bitfinex","BTCUSD",1742323843656,1.6e-07,82079.0,82078.0,0.255854]
["bitfinex","BTCUSD",1742323843866,0.0008,82109.0,82097.0,0.01218]
["bitfinex","BTCUSD",1742323844066,0.012179,82106.0,82098.0,0.14884]
["bitfinex","BTCUSD",1742323844220,0.00012179,82101.0,82100.0,0.255784]
["bitfinex","BTCUSD",1742323844421,0.00012179,82101.0,82100.0,0.01218]
["bitfinex","BTCUSD",1742323844678,0.01218,82098.0,82089.0,0.14916]
["bitfinex","BTCUSD",1742323844881,0.012181,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742323845076,0.012182,82088.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742323845327,0.012182,82083.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1742323845518,0.012183,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1742323846140,0.255847,82082.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1742323846457,0.012183,82079.0,82078.0,0.0003374]
["bitfinex","BTCUSD",1742323847515,0.012183,82079.0,82078.0,0.0043374]
["bitfinex","BTCUSD",1742323847710,0.012183,82081.0,82078.0,0.0023374]
["bitfinex","BTCUSD",1742323847973,0.012183,82079.0,82078.0,0.0023374]
["bitfinex","BTCUSD",1742323848258,0.012183,82079.0,82078.0,0.0053374]
["bitfinex","BTCUSD",1742323848754,0.33802462,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1742323848912,0.33802462,82088.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742323849110,0.243648,82086.0,82083.0,0.243654]
["bitfinex","BTCUSD",1742323849344,0.33802462,82088.0,82086.0,0.255826]
["bitfinex","BTCUSD",1742323849696,0.33802462,82100.0,82095.0,0.012181]
["bitfinex","BTCUSD",1742323849895,0.00012179,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742323850109,0.00012179,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742323850989,0.01218,82100.0,82094.0,0.392622]
["bitfinex","BTCUSD",1742323851189,0.012181,82095.0,82094.0,0.149]
["bitfinex","BTCUSD",1742323851332,0.255804,82095.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742323851529,0.255805,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742323851734,0.243624,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742323851936,0.243642,82088.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323852140,0.012182,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323852752,0.043382,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323852952,0.256882,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323854592,0.012182,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323857804,0.255825,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323858001,0.543637,82090.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323858218,0.243643,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323858765,0.255822,82088.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323858937,0.24364,82088.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323859293,0.012181,82095.0,82090.0,0.243633]
["bitfinex","BTCUSD",1742323859419,0.41230537,82096.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742323859640,0.41230537,82096.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742323859825,0.65592237,82096.0,82092.0,0.255809]
["bitfinex","BTCUSD",1742323860167,0.243622,82095.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742323860362,0.243625,82094.0,82090.0,0.255814]
["bitfinex","BTCUSD",1742323860672,0.255825,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323861373,0.243638,82089.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323861548,0.243641,82088.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323861749,0.243643,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323861958,0.255825,82087.0,82086.0,0.00312179]
["bitfinex","BTCUSD",1742323862169,0.255825,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323863567,0.255825,82087.0,82086.0,0.00112179]
["bitfinex","BTCUSD",1742323864163,0.69936585,82087.0,82086.0,0.00112179]
["bitfinex","BTCUSD",1742323865145,0.684825,82087.0,82086.0,0.00112179]
["bitfinex","BTCUSD",1742323865352,0.555825,82087.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323866156,0.243632,82091.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323866271,0.243639,82089.0,82086.0,0.00012179]
["bitfinex","BTCUSD",1742323866473,0.243638,82089.0,82086.0,0.05130157]
["bitfinex","BTCUSD",1742323866889,0.012181,82091.0,82086.0,0.24376779]
["bitfinex","BTCUSD",1742323867092,0.243637,82091.0,82087.0,0.012182]
["bitfinex","BTCUSD",1742323867322,0.243641,82088.0,82086.0,0.00112179]
["bitfinex","BTCUSD",1742323867527,0.012181,82093.0,82086.0,0.00112179]
["bitfinex","BTCUSD",1742323867528,0.41230537,82096.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742323867845,0.41230537,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1742323868049,0.0001686,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742323870664,0.0001686,82097.0,82096.0,0.259797]
["bitfinex","BTCUSD",1742323870863,0.243551,82119.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742323871083,0.0001688,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742323871459,6.451e-05,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742323871661,6.451e-05,82127.0,82126.0,0.3567704]
["bitfinex","BTCUSD",1742323872068,0.0001688,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742323872532,0.00029057,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742323873684,0.00029057,82130.0,82129.0,0.260694]
["bitfinex","BTCUSD",1742323873990,0.00029057,82130.0,82129.0,0.259694]
["bitfinex","BTCUSD",1742323874189,0.00029057,82130.0,82129.0,0.36327288]
["bitfinex","BTCUSD",1742323875296,0.00029057,82130.0,82129.0,0.35927288]
["bitfinex","BTCUSD",1742323875713,0.00029057,82130.0,82129.0,0.44527288]
["bitfinex","BTCUSD",1742323875977,0.00029057,82130.0,82129.0,0.44227288]
["bitfinex","BTCUSD",1742323876185,0.00029057,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742323876415,0.00029057,82130.0,82129.0,0.263694]
["bitfinex","BTCUSD",1742323876563,0.00029057,82130.0,82129.0,0.259694]
["bitfinex","BTCUSD",1742323876765,0.00029057,82130.0,82129.0,0.260694]
["bitfinex","BTCUSD",1742323877177,0.00029057,82130.0,82129.0,0.004]
["bitfinex","BTCUSD",1742323877574,0.00029057,82130.0,82129.0,0.009]
["bitfinex","BTCUSD",1742323877575,0.11816557,82130.0,82129.0,0.009]
["bitfinex","BTCUSD",1742323878375,0.10599057,82130.0,82129.0,0.005]
["bitfinex","BTCUSD",1742323878618,0.36168157,82130.0,82129.0,0.005]
["bitfinex","BTCUSD",1742323878818,0.36168157,82130.0,82129.0,0.009]
["bitfinex","BTCUSD",1742323878973,0.36168157,82130.0,82129.0,0.004]
["bitfinex","BTCUSD",1742323879181,0.243522,82128.0,82124.0,0.012176]
["bitfinex","BTCUSD",1742323879382,0.283222,82127.0,82124.0,0.255708]
["bitfinex","BTCUSD",1742323879823,0.283222,82127.0,82108.0,0.255759]
["bitfinex","BTCUSD",1742323879824,0.24357,82112.0,82108.0,0.255759]
["bitfinex","BTCUSD",1742323880020,0.337447,82118.0,82115.0,0.243557]
["bitfinex","BTCUSD",1742323880220,0.337447,82118.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742323880485,0.243535,82124.0,82120.0,0.012177]
["bitfinex","BTCUSD",1742323880618,0.151569,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1742323880957,0.109069,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742323881116,0.226033,82125.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742323881315,0.3,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742323881544,0.504004,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742323881743,0.43247,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742323881949,0.337447,82127.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742323882304,0.00029057,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742323883691,0.00029057,82130.0,82129.0,0.256694]
["bitfinex","BTCUSD",1742323884039,0.00029057,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742323884707,0.243432,82159.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742323884906,0.012171,82160.0,82156.0,0.2945619]
["bitfinex","BTCUSD",1742323884907,0.186683,82158.0,82156.0,0.2945619]
["bitfinex","BTCUSD",1742323885272,0.3,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742323885561,0.501706,82158.0,82156.0,0.0511229]
["bitfinex","BTCUSD",1742323885763,0.187929,82157.0,82156.0,0.0511229]
["bitfinex","BTCUSD",1742323886202,0.145429,82157.0,82156.0,0.2945619]
["bitfinex","BTCUSD",1742323886368,0.145429,82157.0,82156.0,0.0521229]
["bitfinex","BTCUSD",1742323886570,0.145429,82157.0,82156.0,0.2955619]
["bitfinex","BTCUSD",1742323886772,0.00040581,82159.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742323886974,0.00040581,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1742323887176,0.00040581,82159.0,82157.0,0.02144498]
["bitfinex","BTCUSD",1742323887389,0.00040581,82159.0,82156.0,0.0521229]
["bitfinex","BTCUSD",1742323887390,0.255607,82157.0,82156.0,0.002]
["bitfinex","BTCUSD",1742323887544,1.152207,82157.0,82156.0,0.001]
["bitfinex","BTCUSD",1742323887748,0.187569,82157.0,82156.0,0.25661]
["bitfinex","BTCUSD",1742323887950,0.335078,82158.0,82156.0,0.001]
["bitfinex","BTCUSD",1742323888146,0.332975,82158.0,82156.0,0.25661]
["bitfinex","BTCUSD",1742323888367,0.00040581,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1742323888783,0.00040581,82159.0,82156.0,0.243439]
["bitfinex","BTCUSD",1742323888982,0.347014,82158.0,82157.0,0.001]
["bitfinex","BTCUSD",1742323889190,0.602618,82158.0,82152.0,0.012172]
["bitfinex","BTCUSD",1742323889431,0.379283,82157.0,82152.0,0.012172]
["bitfinex","BTCUSD",1742323889605,0.012172,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1742323889830,0.511183,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1742323890038,0.511183,82154.0,82151.0,0.243452]
["bitfinex","BTCUSD",1742323890234,0.497933,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1742323890445,0.309012,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1742323890640,0.297305,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742323890866,0.22175,82156.0,82155.0,0.255613]
["bitfinex","BTCUSD",1742323891169,0.145495,82156.0,82155.0,0.255613]
["bitfinex","BTCUSD",1742323891371,0.327734,82158.0,82156.0,0.243439]
["bitfinex","BTCUSD",1742323891546,0.571168,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742323891867,0.012172,82155.0,82150.0,0.243455]
["bitfinex","BTCUSD",1742323892064,0.24346,82149.0,82146.0,0.390508]
["bitfinex","BTCUSD",1742323892319,0.574318,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742323892628,0.255622,82153.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742323892629,0.243451,82152.0,82149.0,0.243459]
["bitfinex","BTCUSD",1742323892774,0.243451,82152.0,82144.0,0.012173]
["bitfinex","BTCUSD",1742323892775,0.243482,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742323892983,0.24349,82139.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742323893149,0.243471,82146.0,82134.0,0.012175]
["bitfinex","BTCUSD",1742323893347,0.528673,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742323893546,0.243473,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742323893754,0.47155,82144.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742323893956,0.24348,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742323894210,0.012173,82146.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742323894211,0.256357,82144.0,82142.0,0.243478]
["bitfinex","BTCUSD",1742323894413,0.243407,82143.0,82142.0,0.243478]
["bitfinex","BTCUSD",1742323894623,0.202587,82143.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742323894753,0.986328,82143.0,82139.0,0.257663]
["bitfinex","BTCUSD",1742323894957,0.971518,82142.0,82139.0,0.257663]
["bitfinex","BTCUSD",1742323895221,0.191235,82141.0,82139.0,0.257662]
["bitfinex","BTCUSD",1742323895427,0.259235,82142.0,82140.0,0.255658]
["bitfinex","BTCUSD",1742323895578,0.012172,82152.0,82142.0,0.014174]
["bitfinex","BTCUSD",1742323895787,0.24346,82149.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742323895987,0.13367,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742323896180,0.24345,82153.0,82150.0,0.243455]
["bitfinex","BTCUSD",1742323896405,0.01257681,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1742323896406,0.00040581,82159.0,82154.0,0.012172]
["bitfinex","BTCUSD",1742323896605,0.296095,82158.0,82157.0,0.243433]
["bitfinex","BTCUSD",1742323896806,0.243436,82157.0,82154.0,0.2714407]
["bitfinex","BTCUSD",1742323897010,0.150085,82156.0,82155.0,0.243442]
["bitfinex","BTCUSD",1742323897217,0.243442,82155.0,82153.0,0.243445]
["bitfinex","BTCUSD",1742323897423,0.462257,82157.0,82153.0,0.243445]
["bitfinex","BTCUSD",1742323897621,0.469351,82158.0,82153.0,0.0402682]
["bitfinex","BTCUSD",1742323897783,0.00040581,82159.0,82157.0,0.001]
["bitfinex","BTCUSD",1742323897978,0.44727,82158.0,82157.0,0.001]
["bitfinex","BTCUSD",1742323898235,0.690703,82158.0,82157.0,0.001]
["bitfinex","BTCUSD",1742323898657,0.44727,82158.0,82157.0,0.001]
["bitfinex","BTCUSD",1742323898855,0.40477,82158.0,82157.0,0.244436]
["bitfinex","BTCUSD",1742323899057,0.333678,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742323899848,0.243444,82155.0,82150.0,0.012172]
["bitfinex","BTCUSD",1742323900226,0.216942,82154.0,82153.0,0.255619]
["bitfinex","BTCUSD",1742323900353,0.14585,82154.0,82153.0,0.255619]
["bitfinex","BTCUSD",1742323900555,0.376178,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742323900760,0.00040581,82159.0,82158.0,0.243433]
["bitfinex","BTCUSD",1742323901005,0.226462,82158.0,82157.0,0.243435]
["bitfinex","BTCUSD",1742323901328,0.226462,82158.0,82156.0,0.255609]
["bitfinex","BTCUSD",1742323901461,0.226462,82158.0,82153.0,0.244445]
["bitfinex","BTCUSD",1742323901642,0.469896,82158.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323901847,0.23836,82157.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323902065,0.19869,82157.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323902270,0.243439,82156.0,82153.0,0.244447]
["bitfinex","BTCUSD",1742323902444,0.138052,82155.0,82154.0,0.0756694]
["bitfinex","BTCUSD",1742323902687,0.220567,82157.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323902886,0.506503,82157.0,82153.0,0.244446]
["bitfinex","BTCUSD",1742323903200,0.405716,82156.0,82153.0,0.243446]
["bitfinex","BTCUSD",1742323903407,0.227263,82155.0,82153.0,0.244446]
["bitfinex","BTCUSD",1742323903637,0.227263,82155.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323903803,0.227263,82155.0,82153.0,0.243447]
["bitfinex","BTCUSD",1742323904263,0.11381,82155.0,82154.0,0.243445]
["bitfinex","BTCUSD",1742323904567,0.166616,82156.0,82154.0,0.243445]
["bitfinex","BTCUSD",1742323905007,0.243439,82156.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742323905311,0.233122,82155.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742323905510,0.233122,82155.0,82154.0,0.243445]
["bitfinex","BTCUSD",1742323905715,0.379414,82157.0,82153.0,0.243447]
["bitfinex","BTCUSD",1742323906078,0.255617,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323906258,0.883343,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323906431,1.89157103,82154.0,82153.0,0.001]
["bitfinex","BTCUSD",1742323906635,0.012174,82141.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742323906843,0.267561,82140.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742323907045,0.24348,82142.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742323907246,0.012172,82150.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742323907247,2.655454,82141.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742323907405,0.243527,82127.0,82119.0,0.243548]
["bitfinex","BTCUSD",1742323907609,0.243536,82124.0,82118.0,0.0764]
["bitfinex","BTCUSD",1742323907810,0.243542,82122.0,82120.0,0.04930182]
["bitfinex","BTCUSD",1742323908013,0.674382,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1742323908219,0.710093,82121.0,82120.0,0.0003372]
["bitfinex","BTCUSD",1742323908420,0.207221,82121.0,82120.0,0.2438832]
["bitfinex","BTCUSD",1742323908655,0.012175,82129.0,82120.0,0.0125142]
["bitfinex","BTCUSD",1742323908656,0.243525,82127.0,82120.0,0.0125142]
["bitfinex","BTCUSD",1742323908847,0.210497,82126.0,82123.0,0.012176]
["bitfinex","BTCUSD",1742323909053,0.255696,82129.0,82123.0,0.0061343]
["bitfinex","BTCUSD",1742323909308,0.624156,82128.0,82123.0,0.0061343]
["bitfinex","BTCUSD",1742323909529,0.243528,82126.0,82120.0,0.25718097]
["bitfinex","BTCUSD",1742323909738,0.01909665,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1742323909970,0.01909665,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742323910172,0.255658,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742323910347,0.135822,82140.0,82134.0,0.012175]
["bitfinex","BTCUSD",1742323910522,0.108352,82139.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742323910728,0.108352,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742323910902,0.361388,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742323911103,0.109425,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742323911317,0.60639,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742323911524,0.876133,82147.0,82142.0,0.012174]
["bitfinex","BTCUSD",1742323911722,0.440413,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742323911925,0.223956,82146.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742323912119,0.012173,82148.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742323912120,0.442991,82147.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742323912392,0.197486,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742323912587,0.555613,82156.0,82149.0,0.243458]
["bitfinex","BTCUSD",1742323912737,0.24345,82153.0,82149.0,0.243458]
["bitfinex","BTCUSD",1742323912935,0.012173,82149.0,82142.0,0.255652]
["bitfinex","BTCUSD",1742323913138,0.012173,82144.0,82139.0,0.243486]
["bitfinex","BTCUSD",1742323913321,0.012174,82142.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742323913525,0.557533,82141.0,82135.0,0.243498]
["bitfinex","BTCUSD",1742323913741,0.258998,82140.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742323913963,0.012176,82128.0,82105.0,0.58016]
["bitfinex","BTCUSD",1742323914305,0.198525,82127.0,82126.0,0.243528]
["bitfinex","BTCUSD",1742323914479,0.01909736,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742323915286,0.01909736,82127.0,82126.0,0.333504]
["bitfinex","BTCUSD",1742323915496,0.01909736,82127.0,82126.0,0.50107903]
["bitfinex","BTCUSD",1742323915699,0.01909736,82127.0,82126.0,0.50307903]
["bitfinex","BTCUSD",1742323915897,0.01909736,82127.0,82126.0,0.50107903]
["bitfinex","BTCUSD",1742323916313,0.01909736,82127.0,82126.0,0.50407903]
["bitfinex","BTCUSD",1742323916522,0.01909736,82127.0,82126.0,0.50107903]
["bitfinex","BTCUSD",1742323916899,0.01909736,82127.0,82126.0,0.50307903]
["bitfinex","BTCUSD",1742323917299,0.01909736,82127.0,82126.0,0.64599903]
["bitfinex","BTCUSD",1742323917744,0.01909736,82127.0,82126.0,0.65099903]
["bitfinex","BTCUSD",1742323917953,0.01909736,82127.0,82126.0,0.65699903]
["bitfinex","BTCUSD",1742323918248,0.01909736,82127.0,82126.0,0.65099903]
["bitfinex","BTCUSD",1742323918629,0.01909736,82127.0,82126.0,0.65599903]
["bitfinex","BTCUSD",1742323919484,0.01909736,82127.0,82126.0,0.536424]
["bitfinex","BTCUSD",1742323924454,0.01909736,82127.0,82126.0,2.036424]
["bitfinex","BTCUSD",1742323924860,0.00040581,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323924861,1.7e-07,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323925072,1.7e-07,82142.0,82141.0,0.480857]
["bitfinex","BTCUSD",1742323925285,1.7e-07,82142.0,82141.0,0.60043203]
["bitfinex","BTCUSD",1742323926654,1.7e-07,82142.0,82141.0,0.65583203]
["bitfinex","BTCUSD",1742323926855,1.7e-07,82142.0,82141.0,0.98083203]
["bitfinex","BTCUSD",1742323927061,1.7e-07,82142.0,82141.0,0.98583203]
["bitfinex","BTCUSD",1742323927613,1.7e-07,82142.0,82141.0,0.99183203]
["bitfinex","BTCUSD",1742323928035,5.3e-07,82142.0,82141.0,0.98583203]
["bitfinex","BTCUSD",1742323928391,0.0001688,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1742323928648,0.00029047,82160.0,82159.0,0.55987125]
["bitfinex","BTCUSD",1742323929053,0.01937713,82160.0,82159.0,0.55987125]
["bitfinex","BTCUSD",1742323929629,0.01937713,82160.0,82159.0,0.401001]
["bitfinex","BTCUSD",1742323930056,0.01937713,82160.0,82159.0,0.413001]
["bitfinex","BTCUSD",1742323930711,0.01937713,82160.0,82159.0,0.261601]
["bitfinex","BTCUSD",1742323931127,0.00029047,82160.0,82159.0,0.266601]
["bitfinex","BTCUSD",1742323931717,0.00029047,82160.0,82159.0,0.260601]
["bitfinex","BTCUSD",1742323931918,0.00029047,82160.0,82159.0,0.3766825]
["bitfinex","BTCUSD",1742323932242,0.00029047,82160.0,82159.0,0.3816825]
["bitfinex","BTCUSD",1742323932673,0.00029047,82160.0,82159.0,0.3806825]
["bitfinex","BTCUSD",1742323933050,0.00029047,82160.0,82159.0,0.3846825]
["bitfinex","BTCUSD",1742323933627,0.00029047,82160.0,82159.0,0.4601825]
["bitfinex","BTCUSD",1742323933830,0.01937629,82160.0,82159.0,0.4601825]
["bitfinex","BTCUSD",1742323934207,0.01937629,82160.0,82159.0,0.4561825]
["bitfinex","BTCUSD",1742323934408,0.01937629,82160.0,82159.0,0.264601]
["bitfinex","BTCUSD",1742323934615,0.01937629,82160.0,82159.0,0.270601]
["bitfinex","BTCUSD",1742323934816,0.55812429,82160.0,82159.0,0.015]
["bitfinex","BTCUSD",1742323935014,0.65284029,82160.0,82159.0,0.006]
["bitfinex","BTCUSD",1742323935272,0.39724229,82160.0,82159.0,0.012]
["bitfinex","BTCUSD",1742323935425,0.01937629,82160.0,82159.0,0.267601]
["bitfinex","BTCUSD",1742323935624,0.01937629,82160.0,82159.0,0.3163557]
["bitfinex","BTCUSD",1742323935829,0.01937629,82160.0,82159.0,0.3143557]
["bitfinex","BTCUSD",1742323936436,0.01937629,82160.0,82159.0,0.3163557]
["bitfinex","BTCUSD",1742323936637,0.01937629,82160.0,82159.0,0.3123557]
["bitfinex","BTCUSD",1742323936840,0.01937629,82160.0,82159.0,0.258601]
["bitfinex","BTCUSD",1742323937037,0.61260029,82160.0,82159.0,0.258601]
["bitfinex","BTCUSD",1742323937258,0.18887929,82160.0,82159.0,0.258601]
["bitfinex","BTCUSD",1742323937464,0.18887929,82160.0,82159.0,0.002]
["bitfinex","BTCUSD",1742323937668,0.18887929,82160.0,82159.0,0.005]
["bitfinex","BTCUSD",1742323937941,0.01937629,82160.0,82159.0,0.260601]
["bitfinex","BTCUSD",1742323938072,0.01937629,82160.0,82159.0,0.3146556]
["bitfinex","BTCUSD",1742323938466,0.243385,82175.0,82172.0,0.24339]
["bitfinex","BTCUSD",1742323938666,0.243388,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742323938868,0.7231,82172.0,82169.0,0.2434]
["bitfinex","BTCUSD",1742323939081,0.556629,82171.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742323939282,0.558987,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742323939486,0.204326,82173.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742323939703,0.243386,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742323939704,0.204326,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742323939910,0.06038958,82183.0,82179.0,0.243368]
["bitfinex","BTCUSD",1742323940276,0.06038958,82183.0,82177.0,0.012168]
["bitfinex","BTCUSD",1742323940277,0.235537,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742323940448,0.012167,82184.0,82178.0,0.255539]
["bitfinex","BTCUSD",1742323940605,0.411139,82183.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742323940811,0.411139,82183.0,82180.0,0.243365]
["bitfinex","BTCUSD",1742323941030,0.654499,82183.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742323941350,0.243365,82181.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742323941623,0.585666,82180.0,82177.0,0.255542]
["bitfinex","BTCUSD",1742323941796,0.243377,82177.0,82171.0,0.012169]
["bitfinex","BTCUSD",1742323942034,0.00012165,82187.0,82149.0,0.0793]
["bitfinex","BTCUSD",1742323942035,0.01217,82166.0,82149.0,0.0793]
["bitfinex","BTCUSD",1742323942211,0.01217,82164.0,82161.0,0.243423]
["bitfinex","BTCUSD",1742323942412,0.298184,82163.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742323942614,0.694122,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742323942816,0.297872,82164.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742323943031,0.304677,82163.0,82162.0,0.012171]
["bitfinex","BTCUSD",1742323943376,0.304677,82163.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742323943377,0.24343,82159.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742323943570,0.01217,82163.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742323943571,0.243483,82142.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742323943769,0.243483,82142.0,82134.0,0.088075]
["bitfinex","BTCUSD",1742323943770,0.243478,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742323943980,0.012173,82147.0,82140.0,0.012174]
["bitfinex","BTCUSD",1742323944153,0.243471,82146.0,82141.0,0.243481]
["bitfinex","BTCUSD",1742323944375,0.243477,82143.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742323944495,0.446409,82142.0,82137.0,0.14512]
["bitfinex","BTCUSD",1742323944696,0.446409,82142.0,82140.0,0.00012167]
["bitfinex","BTCUSD",1742323944897,0.01909236,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323945119,0.18757736,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323945388,0.14717736,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323945799,0.15935136,82142.0,82140.0,0.00012167]
["bitfinex","BTCUSD",1742323946001,0.369963,82141.0,82140.0,0.00012167]
["bitfinex","BTCUSD",1742323946173,0.333876,82141.0,82140.0,0.00012167]
["bitfinex","BTCUSD",1742323946498,0.333876,82141.0,82140.0,0.24360767]
["bitfinex","BTCUSD",1742323946918,0.105787,82141.0,82140.0,0.34822314]
["bitfinex","BTCUSD",1742323947063,0.01909236,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742323948356,0.01909236,82142.0,82141.0,0.330857]
["bitfinex","BTCUSD",1742323949002,0.01909236,82142.0,82141.0,0.333857]
["bitfinex","BTCUSD",1742323949229,0.01909236,82142.0,82141.0,0.382857]
["bitfinex","BTCUSD",1742323949431,0.01909236,82142.0,82141.0,0.50776983]
["bitfinex","BTCUSD",1742323949640,0.0001689,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1742323949812,0.0001689,82160.0,82159.0,0.400441]
["bitfinex","BTCUSD",1742323950977,0.0001689,82160.0,82159.0,1.900441]
["bitfinex","BTCUSD",1742323951181,0.0001689,82160.0,82159.0,1.98251125]
["bitfinex","BTCUSD",1742323951579,0.0001689,82160.0,82159.0,0.48251125]
["bitfinex","BTCUSD",1742323951963,0.0001689,82160.0,82159.0,0.48551125]
["bitfinex","BTCUSD",1742323952161,0.0001689,82160.0,82159.0,0.48851125]
["bitfinex","BTCUSD",1742323952610,0.01925615,82160.0,82159.0,0.48851125]
["bitfinex","BTCUSD",1742323954400,0.01925615,82160.0,82159.0,0.48551125]
["bitfinex","BTCUSD",1742323954599,0.01925615,82160.0,82159.0,0.48251125]
["bitfinex","BTCUSD",1742323954825,0.01925615,82160.0,82159.0,0.48751125]
["bitfinex","BTCUSD",1742323954958,0.01925615,82160.0,82159.0,0.49251125]
["bitfinex","BTCUSD",1742323955702,0.01925615,82160.0,82159.0,0.410441]
["bitfinex","BTCUSD",1742323957061,0.01925615,82160.0,82159.0,0.265601]
["bitfinex","BTCUSD",1742323961773,0.01925615,82160.0,82159.0,0.348801]
["bitfinex","BTCUSD",1742323961977,0.012167,82186.0,82177.0,0.243375]
["bitfinex","BTCUSD",1742323962312,0.255534,82181.0,82176.0,0.24338]
["bitfinex","BTCUSD",1742323962519,0.255534,82181.0,82173.0,0.243386]
["bitfinex","BTCUSD",1742323962520,0.243375,82178.0,82173.0,0.243386]
["bitfinex","BTCUSD",1742323962716,0.791975,82177.0,82174.0,0.243383]
["bitfinex","BTCUSD",1742323962929,1.043925,82176.0,82175.0,0.2944937]
["bitfinex","BTCUSD",1742323963074,0.243368,82180.0,82174.0,0.255552]
["bitfinex","BTCUSD",1742323963283,0.563409,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742323963500,0.243377,82177.0,82174.0,0.243383]
["bitfinex","BTCUSD",1742323963818,0.012168,82179.0,82174.0,0.243383]
["bitfinex","BTCUSD",1742323963819,0.314972,82176.0,82174.0,0.243383]
["bitfinex","BTCUSD",1742323964024,0.24338,82176.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323964165,0.363253,82175.0,82173.0,0.3322254]
["bitfinex","BTCUSD",1742323964949,0.486128,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1742323965169,0.331954,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1742323965365,0.187815,82177.0,82176.0,0.24338]
["bitfinex","BTCUSD",1742323965554,0.243379,82177.0,82174.0,0.243383]
["bitfinex","BTCUSD",1742323965713,0.52421,82176.0,82173.0,0.244388]
["bitfinex","BTCUSD",1742323965920,0.243383,82175.0,82173.0,0.002]
["bitfinex","BTCUSD",1742323966120,0.255554,82174.0,82173.0,0.002]
["bitfinex","BTCUSD",1742323966464,1.348151,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742323966804,1.236675,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742323967140,1.210677,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742323967345,1.194571,82174.0,82173.0,0.001]
["bitfinex","BTCUSD",1742323967528,0.012169,82173.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742323967725,1.002991,82173.0,82170.0,0.243395]
["bitfinex","BTCUSD",1742323968040,0.573413,82172.0,82168.0,0.255571]
["bitfinex","BTCUSD",1742323968251,0.10761106,82171.0,82169.0,0.2969487]
["bitfinex","BTCUSD",1742323968599,0.255549,82176.0,82171.0,0.012169]
["bitfinex","BTCUSD",1742323968772,0.168575,82175.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742323968973,0.353538,82175.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742323969200,0.682155,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742323969379,0.60183,82175.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742323969631,0.488716,82175.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742323969814,1.627445,82175.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742323970009,0.012169,82170.0,82164.0,0.015641]
["bitfinex","BTCUSD",1742323970337,0.243411,82166.0,82164.0,0.015641]
["bitfinex","BTCUSD",1742323970487,0.243416,82164.0,82162.0,0.243416]
["bitfinex","BTCUSD",1742323970668,0.01217,82168.0,82161.0,0.012171]
["bitfinex","BTCUSD",1742323970868,0.243401,82169.0,82165.0,0.243411]
["bitfinex","BTCUSD",1742323971081,0.129012,82168.0,82164.0,0.255579]
["bitfinex","BTCUSD",1742323971445,0.129012,82168.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742323971446,0.24341,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742323971595,0.757941,82165.0,82162.0,0.243416]
["bitfinex","BTCUSD",1742323971798,0.01217,82164.0,82161.0,0.001]
["bitfinex","BTCUSD",1742323972002,0.243412,82166.0,82163.0,0.243416]
["bitfinex","BTCUSD",1742323972326,0.012171,82160.0,82159.0,0.14424]
["bitfinex","BTCUSD",1742323972526,0.79578,82160.0,82159.0,0.38767]
["bitfinex","BTCUSD",1742323972665,0.398985,82160.0,82159.0,0.14424]
["bitfinex","BTCUSD",1742323972870,0.155558,82160.0,82159.0,0.14424]
["bitfinex","BTCUSD",1742323973069,0.17464609,82160.0,82159.0,0.38767]
["bitfinex","BTCUSD",1742323973373,0.21805209,82160.0,82159.0,0.38767]
["bitfinex","BTCUSD",1742323973579,0.22553209,82160.0,82159.0,0.38767]
["bitfinex","BTCUSD",1742323974251,0.19928809,82160.0,82159.0,0.14424]
["bitfinex","BTCUSD",1742323974713,0.012172,82155.0,82151.0,0.14412]
["bitfinex","BTCUSD",1742323974904,0.255619,82155.0,82150.0,0.39986467]
["bitfinex","BTCUSD",1742323975205,0.243445,82154.0,82152.0,0.24345]
["bitfinex","BTCUSD",1742323975440,0.243445,82154.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742323975663,0.255611,82156.0,82153.0,0.243446]
["bitfinex","BTCUSD",1742323975901,0.627851,82155.0,82153.0,0.243446]
["bitfinex","BTCUSD",1742323976106,0.627851,82155.0,82150.0,0.00412167]
["bitfinex","BTCUSD",1742323976279,0.871293,82155.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742323976437,0.243442,82155.0,82152.0,0.243448]
["bitfinex","BTCUSD",1742323976781,0.243449,82153.0,82150.0,0.00412167]
["bitfinex","BTCUSD",1742323976999,0.908351,82152.0,82150.0,0.00412167]
["bitfinex","BTCUSD",1742323977161,0.908351,82152.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323977343,0.908351,82152.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323977754,0.01909068,82152.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323978262,0.255626,82151.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323978461,1.351109,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323978865,1.338937,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323979234,1.244737,82151.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323979367,1.256909,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323979804,1.256909,82151.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323980011,1.17195181,82151.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323980266,1.17195181,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323980588,1.17195181,82151.0,82150.0,0.01112167]
["bitfinex","BTCUSD",1742323980842,1.17195181,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323981201,1.24725181,82151.0,82150.0,0.00512167]
["bitfinex","BTCUSD",1742323981692,1.17195181,82151.0,82150.0,0.00012167]
["bitfinex","BTCUSD",1742323982874,0.102971,82151.0,82150.0,0.26915474]
["bitfinex","BTCUSD",1742323983109,0.243424,82162.0,82158.0,0.243432]
["bitfinex","BTCUSD",1742323983371,0.674488,82161.0,82160.0,0.255598]
["bitfinex","BTCUSD",1742323983575,0.158022,82164.0,82161.0,0.012171]
["bitfinex","BTCUSD",1742323983785,0.012169,82176.0,82171.0,0.255562]
["bitfinex","BTCUSD",1742323983950,0.951532,82175.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742323984309,1.194917,82175.0,82170.0,0.255565]
["bitfinex","BTCUSD",1742323984647,1.26979896,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742323984836,1.076572,82173.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742323985037,1.076572,82173.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742323985208,1.076572,82173.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742323985409,1.088741,82173.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742323985613,1.064996,82172.0,82170.0,0.243396]
["bitfinex","BTCUSD",1742323985822,0.012169,82172.0,82167.0,0.255574]
["bitfinex","BTCUSD",1742323986027,0.2434,82169.0,82167.0,0.243404]
["bitfinex","BTCUSD",1742323986261,0.243398,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1742323986723,0.243397,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1742323986958,1.510295,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742323987177,0.898009,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742323987348,1.080488,82170.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742323987546,1.1836,82170.0,82166.0,0.01217]
["bitfinex","BTCUSD",1742323987829,0.243391,82173.0,82168.0,0.01217]
["bitfinex","BTCUSD",1742323988027,0.26247396,82174.0,82171.0,0.243392]
["bitfinex","BTCUSD",1742323988270,0.317116,82173.0,82172.0,0.243391]
["bitfinex","BTCUSD",1742323988492,0.276451,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1742323988796,0.233851,82173.0,82172.0,0.25556]
["bitfinex","BTCUSD",1742323989092,0.190412,82173.0,82172.0,0.3347624]
["bitfinex","BTCUSD",1742323989306,0.01908796,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323989517,0.28328196,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323989708,0.13842596,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323989916,0.13822596,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323990118,0.01908796,82174.0,82173.0,0.255557]
["bitfinex","BTCUSD",1742323990316,0.26558,82180.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742323990497,0.172587,82179.0,82177.0,0.243375]
["bitfinex","BTCUSD",1742323990705,0.41596,82179.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742323990943,0.337448,82178.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742323991115,0.243362,82182.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742323991322,0.341966,82181.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742323991787,0.243365,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742323991960,0.257673,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742323992107,0.215173,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742323992311,0.24337,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742323992517,0.290624,82179.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742323992717,0.343578,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742323992919,0.301075,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742323993119,0.31718017,82181.0,82179.0,0.3468049]
["bitfinex","BTCUSD",1742323993321,0.213819,82180.0,82179.0,0.3468049]
["bitfinex","BTCUSD",1742323993560,0.213819,82180.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742323993762,0.213819,82180.0,82177.0,0.243376]
["bitfinex","BTCUSD",1742323994164,0.012169,82171.0,82161.0,0.012171]
["bitfinex","BTCUSD",1742323994363,0.210735,82170.0,82166.0,0.01217]
["bitfinex","BTCUSD",1742323994590,0.243392,82172.0,82166.0,0.255573]
["bitfinex","BTCUSD",1742323994591,0.293701,82169.0,82166.0,0.255573]
["bitfinex","BTCUSD",1742323994777,0.401382,82171.0,82166.0,0.255573]
["bitfinex","BTCUSD",1742323994932,0.34529059,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1742323995136,0.34529059,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1742323995351,0.351992,82169.0,82163.0,0.243415]
["bitfinex","BTCUSD",1742323995564,0.595395,82169.0,82164.0,0.243412]
["bitfinex","BTCUSD",1742323995781,0.012171,82162.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742323995983,0.24343,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742323996207,1.483638,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742323996653,1.50272758,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742323997440,1.50272758,82159.0,82158.0,0.0013376]
["bitfinex","BTCUSD",1742323997441,1.46015558,82159.0,82158.0,0.0013376]
["bitfinex","BTCUSD",1742323997844,0.53059358,82159.0,82158.0,0.0013376]
["bitfinex","BTCUSD",1742323998047,0.27499258,82159.0,82158.0,0.0013376]
["bitfinex","BTCUSD",1742323998437,0.18848158,82159.0,82158.0,0.2447706]
["bitfinex","BTCUSD",1742323998645,0.14378158,82159.0,82158.0,0.2447706]
["bitfinex","BTCUSD",1742323998803,0.14378158,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742323999202,0.14378158,82159.0,82158.0,0.2437706]
["bitfinex","BTCUSD",1742323999203,0.14478158,82159.0,82158.0,0.2437706]
["bitfinex","BTCUSD",1742323999403,0.001,82159.0,82158.0,0.28397016]
["bitfinex","BTCUSD",1742323999624,0.0001689,82169.0,82158.0,0.28397016]
["bitfinex","BTCUSD",1742323999625,0.0001689,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742323999850,0.2435689,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1742324000053,0.106385,82168.0,82166.0,0.255578]
["bitfinex","BTCUSD",1742324000253,0.106385,82168.0,82166.0,0.243408]
["bitfinex","BTCUSD",1742324000451,0.0001689,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742324001189,0.1508899,82169.0,82165.0,0.255582]
["bitfinex","BTCUSD",1742324001374,0.23279,82168.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742324001685,0.0001689,82169.0,82165.0,0.243412]
["bitfinex","BTCUSD",1742324001878,0.243405,82168.0,82165.0,0.243412]
["bitfinex","BTCUSD",1742324002283,0.243401,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742324002419,0.26249227,82168.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742324002625,0.01908827,82168.0,82165.0,0.01217]
["bitfinex","BTCUSD",1742324002877,0.01908827,82168.0,82166.0,0.243406]
["bitfinex","BTCUSD",1742324003077,0.01908827,82168.0,82167.0,0.243406]
["bitfinex","BTCUSD",1742324003294,0.01908827,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742324003427,0.02008827,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742324004145,1.02008827,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742324004773,1.01908827,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742324005013,1.02008827,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742324005222,1.02008827,82168.0,82167.0,0.257576]
["bitfinex","BTCUSD",1742324005606,1.01908827,82168.0,82167.0,0.257576]
["bitfinex","BTCUSD",1742324005805,1.01908827,82168.0,82167.0,0.260576]
["bitfinex","BTCUSD",1742324006028,1.01908827,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1742324006029,0.01908827,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1742324006254,0.27466127,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1742324006449,1.27466127,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1742324007048,1.35436127,82168.0,82167.0,0.005]
["bitfinex","BTCUSD",1742324007692,1.35436127,82168.0,82167.0,0.001]
["bitfinex","BTCUSD",1742324008543,0.252812,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742324008896,1.252812,82159.0,82158.0,0.0003376]
["bitfinex","BTCUSD",1742324010353,1.252812,82159.0,82158.0,0.0023376]
["bitfinex","BTCUSD",1742324010763,1.252812,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324012281,1.27190306,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324014885,1.01909106,82159.0,82158.0,0.33584196]
["bitfinex","BTCUSD",1742324015070,1.01909106,82159.0,82158.0,0.2599416]
["bitfinex","BTCUSD",1742324015270,1.03339783,82159.0,82158.0,0.2599416]
["bitfinex","BTCUSD",1742324016568,1.03339783,82159.0,82158.0,0.2477706]
["bitfinex","BTCUSD",1742324016767,0.04247786,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324016961,1.04247786,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324017445,1.28590786,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324017643,1.04247786,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324018175,1.28590786,82159.0,82158.0,0.0043376]
["bitfinex","BTCUSD",1742324018322,1.04247786,82159.0,82158.0,0.2599416]
["bitfinex","BTCUSD",1742324019250,1.04247786,82159.0,82158.0,0.2579416]
["bitfinex","BTCUSD",1742324019746,1.04247786,82159.0,82158.0,0.2589416]
["bitfinex","BTCUSD",1742324021036,1.04247786,82159.0,82158.0,0.2569416]
["bitfinex","BTCUSD",1742324021246,1.04247786,82159.0,82158.0,0.2589416]
["bitfinex","BTCUSD",1742324022937,1.04247786,82159.0,82158.0,0.2467706]
["bitfinex","BTCUSD",1742324023165,1.04247786,82159.0,82156.0,0.243433]
["bitfinex","BTCUSD",1742324023166,0.012173,82144.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742324023397,0.255657,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324023582,1.255657,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324023819,1.64709785,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324023968,1.74152955,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324024176,1.74727945,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324024377,1.75227945,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324024791,1.71356142,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324025010,1.74436142,82142.0,82141.0,0.00012167]
["bitfinex","BTCUSD",1742324025209,0.012176,82127.0,82106.0,0.154379]
["bitfinex","BTCUSD",1742324025420,1.255701,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324026605,1.2757983,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324027617,1.2767983,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324029001,1.28609357,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324035889,0.63725444,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324036137,1.63725444,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324036347,1.61815714,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324036529,1.73773217,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324036728,1.61815714,82127.0,82126.0,0.00074361]
["bitfinex","BTCUSD",1742324036927,0.012178,82112.0,82067.0,0.0053376]
["bitfinex","BTCUSD",1742324037150,1.0,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324037357,1.24357,82112.0,82108.0,0.24370177]
["bitfinex","BTCUSD",1742324037506,1.0,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324037957,1.243573,82111.0,82108.0,0.24370177]
["bitfinex","BTCUSD",1742324038110,1.0,82110.0,82108.0,0.24370177]
["bitfinex","BTCUSD",1742324038311,1.243576,82110.0,82108.0,0.00012177]
["bitfinex","BTCUSD",1742324038517,0.24357,82112.0,82109.0,0.001]
["bitfinex","BTCUSD",1742324038874,1.0,82111.0,82109.0,0.001]
["bitfinex","BTCUSD",1742324039186,1.0,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742324039474,1.0,82111.0,82108.0,0.25588177]
["bitfinex","BTCUSD",1742324039671,1.243574,82111.0,82108.0,0.25588177]
["bitfinex","BTCUSD",1742324039975,0.243578,82109.0,82108.0,0.00012177]
["bitfinex","BTCUSD",1742324040201,1.0,82109.0,82108.0,0.24370277]
["bitfinex","BTCUSD",1742324040536,1.0,82111.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742324040749,1.05577017,82111.0,82108.0,0.00312177]
["bitfinex","BTCUSD",1742324040941,0.81219517,82110.0,82108.0,0.00112177]
["bitfinex","BTCUSD",1742324041146,0.255756,82109.0,82108.0,0.00112177]
["bitfinex","BTCUSD",1742324041371,1.06795117,82109.0,82108.0,0.00312177]
["bitfinex","BTCUSD",1742324041640,1.06795117,82109.0,82108.0,0.00112177]
["bitfinex","BTCUSD",1742324042070,1.06795117,82109.0,82090.0,0.0003376]
["bitfinex","BTCUSD",1742324042071,0.255813,82091.0,82090.0,0.0003376]
["bitfinex","BTCUSD",1742324042304,0.243643,82088.0,82082.0,0.012182]
["bitfinex","BTCUSD",1742324042475,0.82437717,82087.0,82085.0,0.00012179]
["bitfinex","BTCUSD",1742324042722,1.06802317,82086.0,82085.0,0.00012179]
["bitfinex","BTCUSD",1742324043357,1.08953987,82086.0,82085.0,0.00012179]
["bitfinex","BTCUSD",1742324043592,1.11091121,82086.0,82085.0,0.00012179]
["bitfinex","BTCUSD",1742324044245,0.243661,82081.0,82079.0,0.01868352]
["bitfinex","BTCUSD",1742324044410,0.81219517,82080.0,82078.0,0.4733374]
["bitfinex","BTCUSD",1742324044624,1.05585817,82081.0,82078.0,0.4733374]
["bitfinex","BTCUSD",1742324044872,0.243667,82079.0,82078.0,0.4733374]
["bitfinex","BTCUSD",1742324045094,1.05586217,82079.0,82078.0,0.4733374]
["bitfinex","BTCUSD",1742324045304,1.06804517,82079.0,82078.0,0.4733374]
["bitfinex","BTCUSD",1742324045852,1.06804517,82079.0,82078.0,0.44122982]
["bitfinex","BTCUSD",1742324046243,1.06804517,82079.0,82078.0,0.44322982]
["bitfinex","BTCUSD",1742324046676,0.81219517,82079.0,82078.0,0.44322982]
["bitfinex","BTCUSD",1742324046819,1.05586217,82080.0,82078.0,0.44122982]
["bitfinex","BTCUSD",1742324047019,1.05586217,82079.0,82078.0,0.44522982]
["bitfinex","BTCUSD",1742324047253,1.06804517,82079.0,82078.0,0.004]
["bitfinex","BTCUSD",1742324047454,1.06804517,82079.0,82078.0,0.001]
["bitfinex","BTCUSD",1742324047874,0.37542503,82079.0,82078.0,0.003]
["bitfinex","BTCUSD",1742324048076,1.25585,82079.0,82078.0,0.001]
["bitfinex","BTCUSD",1742324048399,1.25585,82079.0,82078.0,0.003]
["bitfinex","BTCUSD",1742324048532,1.25585,82079.0,82078.0,0.002]
["bitfinex","BTCUSD",1742324048753,0.255859,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324048953,1.38997488,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324049153,1.27039985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324049355,1.57039985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324049559,1.58950815,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324050441,1.62822618,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324050582,1.61211788,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324050936,1.71475985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324051763,1.71175985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324051965,1.71575985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324052174,1.71975985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324052574,1.83933488,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324052774,1.71975985,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324053677,1.72425031,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324054739,1.72025031,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324055185,1.72325031,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324055571,1.71925031,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324055772,1.72325031,82076.0,82075.0,0.0003376]
["bitfinex","BTCUSD",1742324055973,0.25589,82067.0,82062.0,0.20839844]
["bitfinex","BTCUSD",1742324056129,0.243709,82065.0,82062.0,0.20839844]
["bitfinex","BTCUSD",1742324056346,1.0,82064.0,82062.0,0.17172888]
["bitfinex","BTCUSD",1742324056552,0.243712,82064.0,82060.0,0.2562474]
["bitfinex","BTCUSD",1742324056750,1.0,82063.0,82060.0,0.00045926]
["bitfinex","BTCUSD",1742324056956,0.243718,82062.0,82060.0,0.00045926]
["bitfinex","BTCUSD",1742324057152,0.243721,82061.0,82060.0,0.00045926]
["bitfinex","BTCUSD",1742324057428,0.243721,82061.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742324057429,0.012186,82058.0,82052.0,0.012187]
["bitfinex","BTCUSD",1742324057743,1.0,82057.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742324057950,1.24373,82058.0,82055.0,0.243737]
["bitfinex","BTCUSD",1742324058271,1.0,82057.0,82056.0,0.243735]
["bitfinex","BTCUSD",1742324058470,0.243735,82056.0,82052.0,0.243745]
["bitfinex","BTCUSD",1742324058670,0.243738,82055.0,82052.0,0.002]
["bitfinex","BTCUSD",1742324059075,0.25592,82057.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742324059250,0.01911217,82055.0,82053.0,0.243742]
["bitfinex","BTCUSD",1742324059451,0.01911217,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742324059652,1.01911217,82055.0,82054.0,0.243741]
["bitfinex","BTCUSD",1742324060732,0.012188,82046.0,82021.0,0.487675]
["bitfinex","BTCUSD",1742324060944,1.0,82045.0,82038.0,0.012189]
["bitfinex","BTCUSD",1742324061147,1.243769,82045.0,82041.0,0.243777]
["bitfinex","BTCUSD",1742324061354,1.0,82044.0,82033.0,0.255993]
["bitfinex","BTCUSD",1742324061599,0.012189,82037.0,82031.0,0.01219]
["bitfinex","BTCUSD",1742324061800,1.0,82036.0,82033.0,0.243803]
["bitfinex","BTCUSD",1742324062000,1.243797,82036.0,82032.0,0.243806]
["bitfinex","BTCUSD",1742324062210,1.0,82035.0,82031.0,0.255999]
["bitfinex","BTCUSD",1742324062376,0.01219,82034.0,82029.0,0.243813]
["bitfinex","BTCUSD",1742324062594,1.243807,82033.0,82029.0,0.243813]
["bitfinex","BTCUSD",1742324062794,0.01219,82028.0,82025.0,0.0003378]
["bitfinex","BTCUSD",1742324063026,1.243822,82027.0,82025.0,0.00074409]
["bitfinex","BTCUSD",1742324063178,1.0,82026.0,82025.0,0.00074409]
["bitfinex","BTCUSD",1742324063555,1.243825,82026.0,82025.0,0.00074409]
["bitfinex","BTCUSD",1742324063703,1.01380119,82026.0,82025.0,0.00074409]
["bitfinex","BTCUSD",1742324063899,1.03292016,82026.0,82025.0,0.24457209]
["bitfinex","BTCUSD",1742324064107,1.03292016,82026.0,82025.0,0.25676309]
["bitfinex","BTCUSD",1742324065000,1.03292016,82026.0,82025.0,0.25976309]
["bitfinex","BTCUSD",1742324066655,1.03292016,82026.0,82025.0,0.25441709]
["bitfinex","BTCUSD",1742324070919,0.03292016,82026.0,82025.0,0.003]
["bitfinex","BTCUSD",1742324071081,0.03292016,82026.0,82025.0,0.246828]
["bitfinex","BTCUSD",1742324071545,1.03292016,82026.0,82025.0,0.259019]
["bitfinex","BTCUSD",1742324072609,0.7891661,82026.0,82025.0,0.259188]
["bitfinex","BTCUSD",1742324072948,0.01911889,82026.0,82025.0,0.259188]
["bitfinex","BTCUSD",1742324073089,0.7891661,82030.0,82028.0,0.243818]
["bitfinex","BTCUSD",1742324073293,0.26506454,82036.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742324073294,0.2438,82035.0,82030.0,0.01219]
["bitfinex","BTCUSD",1742324073493,1.0,82034.0,82033.0,0.255991]
["bitfinex","BTCUSD",1742324073752,0.676,82035.0,82034.0,0.255991]
["bitfinex","BTCUSD",1742324074052,1.243769,82045.0,82042.0,0.243776]
["bitfinex","BTCUSD",1742324074263,0.58072,82046.0,82044.0,0.243771]
["bitfinex","BTCUSD",1742324074476,0.58072,82046.0,82045.0,0.3327451]
["bitfinex","BTCUSD",1742324074678,0.59508401,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1742324074893,1.0,82045.0,82038.0,0.243786]
["bitfinex","BTCUSD",1742324075111,0.243785,82040.0,82037.0,0.24379]
["bitfinex","BTCUSD",1742324075363,1.0,82039.0,82037.0,0.243792]
["bitfinex","BTCUSD",1742324075559,1.0,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742324075708,1.0,82040.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742324075907,0.01911733,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742324076104,1.01911733,82039.0,82038.0,0.243789]
["bitfinex","BTCUSD",1742324076713,1.01911733,82039.0,82038.0,0.244789]
["bitfinex","BTCUSD",1742324076914,1.01911733,82039.0,82038.0,0.001]
["bitfinex","BTCUSD",1742324077160,1.01911733,82039.0,82038.0,0.244789]
["bitfinex","BTCUSD",1742324077681,1.01911733,82039.0,82038.0,0.335091]
["bitfinex","BTCUSD",1742324079023,1.01911733,82039.0,82038.0,0.256978]
["bitfinex","BTCUSD",1742324079395,1.01911733,82039.0,82038.0,0.302978]
["bitfinex","BTCUSD",1742324079587,0.348,82039.0,82038.0,0.302978]
["bitfinex","BTCUSD",1742324079790,1.0,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742324081101,1.0,82045.0,82044.0,0.336259]
["bitfinex","BTCUSD",1742324081881,1.0,82045.0,82044.0,0.45583403]
["bitfinex","BTCUSD",1742324082230,1.0,82045.0,82044.0,0.45783403]
["bitfinex","BTCUSD",1742324082434,1.0,82045.0,82044.0,0.257959]
["bitfinex","BTCUSD",1742324082596,1.01911419,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742324082800,1.01911419,82045.0,82044.0,0.257959]
["bitfinex","BTCUSD",1742324083076,1.01911419,82045.0,82044.0,0.260959]
["bitfinex","BTCUSD",1742324083417,1.01911419,82045.0,82044.0,0.258959]
["bitfinex","BTCUSD",1742324083754,1.01945219,82045.0,82044.0,0.258959]
["bitfinex","BTCUSD",1742324084962,1.01945219,82045.0,82044.0,0.261959]
["bitfinex","BTCUSD",1742324085320,1.01945219,82045.0,82044.0,0.258959]
["bitfinex","BTCUSD",1742324085563,1.01945219,82045.0,82044.0,0.261959]
["bitfinex","BTCUSD",1742324086304,1.01945219,82045.0,82044.0,0.38153403]
["bitfinex","BTCUSD",1742324087666,0.88715219,82045.0,82044.0,0.38153403]
["bitfinex","BTCUSD",1742324088002,0.16385219,82045.0,82044.0,0.38153403]
["bitfinex","BTCUSD",1742324091166,0.16385219,82045.0,82044.0,0.261959]
["bitfinex","BTCUSD",1742324092003,0.144738,82045.0,82044.0,0.261959]
["bitfinex","BTCUSD",1742324092808,0.400694,82045.0,82044.0,0.006]
["bitfinex","BTCUSD",1742324093216,0.144738,82045.0,82044.0,0.006]
["bitfinex","BTCUSD",1742324093345,0.388506,82045.0,82044.0,0.006]
["bitfinex","BTCUSD",1742324093546,0.144738,82045.0,82044.0,0.006]
["bitfinex","BTCUSD",1742324093886,0.144738,82045.0,82044.0,0.003]
["bitfinex","BTCUSD",1742324094093,0.144738,82045.0,82044.0,0.246771]
["bitfinex","BTCUSD",1742324094331,0.144738,82045.0,82044.0,0.3372667]
["bitfinex","BTCUSD",1742324094535,0.144738,82045.0,82044.0,0.258959]
["bitfinex","BTCUSD",1742324094654,0.16385311,82045.0,82044.0,0.258959]
["bitfinex","BTCUSD",1742324094851,0.16385311,82045.0,82044.0,0.003169]
["bitfinex","BTCUSD",1742324095051,0.42080911,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324095256,0.16485311,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324095457,0.02045311,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324095755,1.01945311,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324096180,1.02045311,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324096387,1.26422111,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324096613,1.27640911,82045.0,82044.0,0.000169]
["bitfinex","BTCUSD",1742324097638,0.012189,82040.0,82034.0,0.01219]
["bitfinex","BTCUSD",1742324097840,0.255985,82036.0,82031.0,0.243807]
["bitfinex","BTCUSD",1742324098144,1.0,82035.0,82034.0,0.243801]
["bitfinex","BTCUSD",1742324098278,1.0,82037.0,82035.0,0.243795]
["bitfinex","BTCUSD",1742324098475,1.0,82037.0,82036.0,0.243795]
["bitfinex","BTCUSD",1742324098924,0.01911665,82037.0,82036.0,0.3340992]
["bitfinex","BTCUSD",1742324099674,1.01911665,82037.0,82036.0,0.3350992]
["bitfinex","BTCUSD",1742324100115,1.01911665,82037.0,82036.0,0.3370992]
["bitfinex","BTCUSD",1742324101253,1.01911665,82037.0,82036.0,0.258984]
["bitfinex","BTCUSD",1742324101472,1.0,82037.0,82036.0,0.258984]
["bitfinex","BTCUSD",1742324101613,0.000338,82045.0,82043.0,0.255962]
["bitfinex","BTCUSD",1742324101614,1.0,82044.0,82043.0,0.255962]
["bitfinex","BTCUSD",1742324101815,0.000338,82045.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742324102234,1.000338,82045.0,82044.0,0.3711015]
["bitfinex","BTCUSD",1742324102435,1.000338,82045.0,82044.0,0.4197015]
["bitfinex","BTCUSD",1742324102637,1.000338,82045.0,82044.0,0.304559]
["bitfinex","BTCUSD",1742324102840,1.000338,82045.0,82044.0,0.303559]
["bitfinex","BTCUSD",1742324103423,1.000338,82045.0,82044.0,0.306559]
["bitfinex","BTCUSD",1742324103842,1.000338,82045.0,82044.0,0.308559]
["bitfinex","BTCUSD",1742324104042,1.000338,82045.0,82044.0,0.42813403]
["bitfinex","BTCUSD",1742324104264,0.937438,82045.0,82044.0,0.308559]
["bitfinex","BTCUSD",1742324104463,0.95655207,82045.0,82044.0,0.308559]
["bitfinex","BTCUSD",1742324105086,0.74432341,82045.0,82044.0,0.308559]
["bitfinex","BTCUSD",1742324105455,0.74432341,82045.0,82044.0,0.305559]
["bitfinex","BTCUSD",1742324105673,0.74432341,82045.0,82044.0,0.308559]
["bitfinex","BTCUSD",1742324105869,0.74432341,82045.0,82044.0,0.42813403]
["bitfinex","BTCUSD",1742324106922,0.74466141,82045.0,82044.0,0.42813403]
["bitfinex","BTCUSD",1742324108524,0.74466141,82045.0,82044.0,0.56785403]
["bitfinex","BTCUSD",1742324109315,0.01945207,82045.0,82044.0,0.56785403]
["bitfinex","BTCUSD",1742324110234,0.01945207,82045.0,82044.0,0.56585403]
["bitfinex","BTCUSD",1742324110752,1.01945207,82045.0,82044.0,0.446279]
["bitfinex","BTCUSD",1742324110979,1.01945207,82045.0,82044.0,0.306559]
["bitfinex","BTCUSD",1742324111294,1.01945207,82045.0,82044.0,0.446279]
["bitfinex","BTCUSD",1742324111644,1.01945207,82045.0,82044.0,0.447279]
["bitfinex","BTCUSD",1742324112298,1.01945207,82045.0,82044.0,0.443279]
["bitfinex","BTCUSD",1742324112499,1.01411807,82045.0,82044.0,0.57085403]
["bitfinex","BTCUSD",1742324112904,1.01411807,82045.0,82044.0,0.56585403]
["bitfinex","BTCUSD",1742324113121,1.000338,82045.0,82044.0,0.56585403]
["bitfinex","BTCUSD",1742324113325,1.000338,82045.0,82044.0,0.56885403]
["bitfinex","BTCUSD",1742324114296,1.000338,82045.0,82044.0,0.52025403]
["bitfinex","BTCUSD",1742324114516,1.000338,82045.0,82044.0,0.006]
["bitfinex","BTCUSD",1742324115044,0.012189,82038.0,82028.0,0.01219]
["bitfinex","BTCUSD",1742324115199,0.243795,82036.0,82031.0,0.243807]
["bitfinex","BTCUSD",1742324115381,1.0,82035.0,82032.0,0.243806]
["bitfinex","BTCUSD",1742324115825,1.0,82039.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742324116030,1.0,82039.0,82034.0,0.25599]
["bitfinex","BTCUSD",1742324116031,0.243788,82039.0,82034.0,0.25599]
["bitfinex","BTCUSD",1742324116209,0.01911678,82035.0,82034.0,0.25599]
["bitfinex","BTCUSD",1742324116425,1.01911678,82035.0,82034.0,0.25599]
["bitfinex","BTCUSD",1742324118369,1.01911678,82035.0,82034.0,0.3743601]
["bitfinex","BTCUSD",1742324118798,1.01911678,82035.0,82034.0,0.25999]
["bitfinex","BTCUSD",1742324119150,1.01911678,82035.0,82034.0,0.004]
["bitfinex","BTCUSD",1742324119393,1.01911678,82035.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324119612,0.243807,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324119790,1.0,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324119989,1.243804,82034.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324120159,0.255997,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324120362,1.255997,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324120933,1.25301636,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324121084,1.00920936,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324121285,1.25301636,82032.0,82031.0,0.000169]
["bitfinex","BTCUSD",1742324121486,1.00920936,82032.0,82031.0,0.002169]
["bitfinex","BTCUSD",1742324121728,1.25301636,82032.0,82031.0,0.005169]
["bitfinex","BTCUSD",1742324121930,1.26520636,82032.0,82031.0,0.005169]
["bitfinex","BTCUSD",1742324122159,0.256009,82029.0,82021.0,0.020331]
["bitfinex","BTCUSD",1742324122367,0.012191,82022.0,82013.0,0.012193]
["bitfinex","BTCUSD",1742324122571,0.012191,82022.0,82012.0,0.058893]
["bitfinex","BTCUSD",1742324122572,0.243863,82013.0,82012.0,0.00012191]
["bitfinex","BTCUSD",1742324122771,1.0,82013.0,82012.0,0.00012191]
["bitfinex","BTCUSD",1742324123063,1.0,82015.0,82012.0,0.01231491]
["bitfinex","BTCUSD",1742324123258,1.0,82017.0,82012.0,0.25618091]
["bitfinex","BTCUSD",1742324123560,0.256055,82015.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742324123695,0.256055,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324123696,1.0,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324123902,1.0,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324124099,1.0,82020.0,82019.0,0.012192]
["bitfinex","BTCUSD",1742324124307,0.02425466,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1742324124525,1.0,82025.0,82024.0,0.243831]
["bitfinex","BTCUSD",1742324124719,1.0,82026.0,82025.0,0.256019]
["bitfinex","BTCUSD",1742324125004,0.00012153,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1742324125564,0.01924036,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1742324125762,0.01924036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324126167,1.01924036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324126348,1.02124036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324126551,1.02124036,82027.0,82026.0,0.35003168]
["bitfinex","BTCUSD",1742324126959,1.02124036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324127522,0.02124036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324128211,0.01924036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324128546,1.01924036,82027.0,82026.0,0.254016]
["bitfinex","BTCUSD",1742324128745,1.01924036,82027.0,82026.0,0.253016]
["bitfinex","BTCUSD",1742324128949,1.01924036,82027.0,82026.0,0.252016]
["bitfinex","BTCUSD",1742324129147,1.01924036,82027.0,82026.0,0.255016]
["bitfinex","BTCUSD",1742324129358,1.01924036,82027.0,82026.0,0.258016]
["bitfinex","BTCUSD",1742324130823,1.01924036,82027.0,82026.0,0.006]
["bitfinex","BTCUSD",1742324131024,0.243825,82026.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742324131354,0.243825,82026.0,82015.0,0.151952]
["bitfinex","BTCUSD",1742324131355,0.012191,82022.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742324131545,1.0,82021.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742324131721,1.0,82022.0,82019.0,0.243843]
["bitfinex","BTCUSD",1742324132052,1.0,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1742324132226,1.0,82023.0,82021.0,0.243839]
["bitfinex","BTCUSD",1742324132426,1.243834,82023.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742324132636,1.0,82022.0,82021.0,0.243839]
["bitfinex","BTCUSD",1742324132968,1.0,82022.0,82021.0,0.33406]
["bitfinex","BTCUSD",1742324133108,1.0,82026.0,82023.0,0.243833]
["bitfinex","BTCUSD",1742324133471,1.0,82026.0,82024.0,0.243829]
["bitfinex","BTCUSD",1742324133786,0.243836,82023.0,82019.0,0.247845]
["bitfinex","BTCUSD",1742324133911,0.256034,82020.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742324134112,0.256046,82017.0,82012.0,0.012193]
["bitfinex","BTCUSD",1742324134505,1.0,82016.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742324134884,0.243857,82015.0,82012.0,0.243863]
["bitfinex","BTCUSD",1742324135085,0.243853,82017.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742324135292,1.0,82016.0,82014.0,0.24386]
["bitfinex","BTCUSD",1742324135501,0.27517266,82015.0,82014.0,0.000169]
["bitfinex","BTCUSD",1742324135711,0.012194,82002.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742324135918,0.243911,81998.0,81992.0,0.000338]
["bitfinex","BTCUSD",1742324136064,1.243914,81997.0,81992.0,0.000338]
["bitfinex","BTCUSD",1742324136260,1.0,81996.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742324136520,1.009206,81996.0,81995.0,0.244255]
["bitfinex","BTCUSD",1742324136722,1.009206,81996.0,81995.0,0.000338]
["bitfinex","BTCUSD",1742324136945,1.02833199,81996.0,81995.0,0.000338]
["bitfinex","BTCUSD",1742324137154,1.28444099,81996.0,81995.0,0.000338]
["bitfinex","BTCUSD",1742324137353,1.30226407,81996.0,81995.0,0.000338]
["bitfinex","BTCUSD",1742324137893,1.04615507,81996.0,81995.0,0.012533]
["bitfinex","BTCUSD",1742324138102,1.04615507,81996.0,81995.0,0.2845692]
["bitfinex","BTCUSD",1742324138327,1.04615507,81996.0,81995.0,0.25645]
["bitfinex","BTCUSD",1742324138879,0.97025507,81996.0,81995.0,0.25645]
["bitfinex","BTCUSD",1742324139104,1.04615507,81996.0,81995.0,1.80545]
["bitfinex","BTCUSD",1742324139332,1.04915507,81996.0,81995.0,1.80545]
["bitfinex","BTCUSD",1742324139554,1.03002908,81996.0,81995.0,1.80545]
["bitfinex","BTCUSD",1742324139761,1.02702908,81996.0,81995.0,1.80545]
["bitfinex","BTCUSD",1742324139964,1.02702908,81996.0,81995.0,0.30545]
["bitfinex","BTCUSD",1742324140334,1.02702908,81996.0,81995.0,0.411646]
["bitfinex","BTCUSD",1742324140543,0.14542908,81996.0,81995.0,0.411646]
["bitfinex","BTCUSD",1742324140759,0.01782308,81996.0,81995.0,0.30545]
["bitfinex","BTCUSD",1742324140946,0.13976,82025.0,81995.0,0.30545]
["bitfinex","BTCUSD",1742324140947,0.3,82022.0,82019.0,0.243844]
["bitfinex","BTCUSD",1742324141251,1.31231251,82022.0,82016.0,0.012192]
["bitfinex","BTCUSD",1742324141474,1.0,82021.0,82017.0,0.24385]
["bitfinex","BTCUSD",1742324141676,1.01746981,82021.0,82019.0,0.243844]
["bitfinex","BTCUSD",1742324141960,1.0,82020.0,82019.0,0.243844]
["bitfinex","BTCUSD",1742324142383,1.0,82021.0,82020.0,0.243842]
["bitfinex","BTCUSD",1742324142586,1.0,82021.0,82017.0,0.24385]
["bitfinex","BTCUSD",1742324142587,0.01912279,82020.0,82017.0,0.24385]
["bitfinex","BTCUSD",1742324142813,1.0,82019.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742324143847,1.0,82019.0,82018.0,0.3328531]
["bitfinex","BTCUSD",1742324144023,1.0,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742324144224,0.5897,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742324144792,0.01912279,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1742324144994,0.30212279,82020.0,82019.0,0.256037]
["bitfinex","BTCUSD",1742324145239,0.25112279,82020.0,82019.0,0.37361203]
["bitfinex","BTCUSD",1742324145678,0.25112279,82020.0,82019.0,0.254037]
["bitfinex","BTCUSD",1742324145891,0.01912279,82020.0,82019.0,0.254037]
["bitfinex","BTCUSD",1742324146289,0.01912279,82020.0,82019.0,0.329237]
["bitfinex","BTCUSD",1742324146857,0.02012279,82020.0,82019.0,0.329406]
["bitfinex","BTCUSD",1742324147982,0.02112279,82020.0,82019.0,0.331406]
["bitfinex","BTCUSD",1742324148179,0.02112279,82020.0,82019.0,0.75098103]
["bitfinex","BTCUSD",1742324148875,0.02112279,82020.0,82019.0,0.77539562]
["bitfinex","BTCUSD",1742324149718,0.02112279,82020.0,82019.0,0.75098103]
["bitfinex","BTCUSD",1742324149968,0.02112279,82020.0,82019.0,0.556206]
["bitfinex","BTCUSD",1742324150160,0.03035713,82020.0,82019.0,0.395966]
["bitfinex","BTCUSD",1742324150369,1.03035713,82020.0,82019.0,0.395966]
["bitfinex","BTCUSD",1742324150579,1.01123434,82020.0,82019.0,0.395966]
["bitfinex","BTCUSD",1742324150738,0.002,82020.0,82019.0,0.395966]
["bitfinex","BTCUSD",1742324150944,0.002,82020.0,82019.0,0.5135949]
["bitfinex","BTCUSD",1742324151145,0.002,82020.0,82019.0,0.5934949]
["bitfinex","BTCUSD",1742324151350,0.001,82020.0,82019.0,0.5914949]
["bitfinex","BTCUSD",1742324151555,0.001,82020.0,82019.0,0.5934949]
["bitfinex","BTCUSD",1742324151762,0.00012151,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742324151961,0.00012151,82022.0,82021.0,0.34004638]
["bitfinex","BTCUSD",1742324152165,0.00012151,82022.0,82021.0,0.38644638]
["bitfinex","BTCUSD",1742324152900,5.1e-07,82022.0,82021.0,0.38544638]
["bitfinex","BTCUSD",1742324153420,0.01911805,82022.0,82021.0,0.38544638]
["bitfinex","BTCUSD",1742324153612,0.01911805,82022.0,82021.0,0.38744638]
["bitfinex","BTCUSD",1742324153969,5e-08,82022.0,82021.0,0.68744638]
["bitfinex","BTCUSD",1742324154400,0.000338,82027.0,82021.0,0.68744638]
["bitfinex","BTCUSD",1742324154401,0.000338,82027.0,82026.0,0.256016]
["bitfinex","BTCUSD",1742324154602,0.000338,82027.0,82026.0,0.37074704]
["bitfinex","BTCUSD",1742324154919,0.01945403,82027.0,82026.0,0.37074704]
["bitfinex","BTCUSD",1742324155120,0.01945403,82027.0,82026.0,0.36974704]
["bitfinex","BTCUSD",1742324155704,0.01945403,82027.0,82026.0,0.37474704]
["bitfinex","BTCUSD",1742324156119,3e-08,82027.0,82026.0,0.67474704]
["bitfinex","BTCUSD",1742324156307,3e-08,82027.0,82026.0,0.81208789]
["bitfinex","BTCUSD",1742324156504,0.000338,82045.0,82026.0,0.81208789]
["bitfinex","BTCUSD",1742324156505,0.000338,82045.0,82043.0,0.255962]
["bitfinex","BTCUSD",1742324156823,0.000338,82045.0,82043.0,0.48263624]
["bitfinex","BTCUSD",1742324157048,0.0194518,82044.0,82043.0,0.48263624]
["bitfinex","BTCUSD",1742324157265,0.03736654,82044.0,82043.0,0.48263624]
["bitfinex","BTCUSD",1742324157867,0.03736654,82044.0,82043.0,0.48463624]
["bitfinex","BTCUSD",1742324159164,0.255887,82068.0,82063.0,0.255898]
["bitfinex","BTCUSD",1742324159436,1.0,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1742324159833,1.0,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324160544,1.0,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324160753,0.01760321,82068.0,82067.0,0.255888]
["bitfinex","BTCUSD",1742324160984,0.02060321,82068.0,82067.0,0.3594634]
["bitfinex","BTCUSD",1742324161388,0.02060321,82068.0,82063.0,0.255897]
["bitfinex","BTCUSD",1742324161389,0.243711,82065.0,82061.0,0.243718]
["bitfinex","BTCUSD",1742324161600,1.0,82064.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742324161792,0.00914763,82065.0,82064.0,0.243712]
["bitfinex","BTCUSD",1742324162096,0.003,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324162340,1.003,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324162525,1.0,82067.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324162766,1.01911166,82067.0,82064.0,0.243712]
["bitfinex","BTCUSD",1742324162948,1.0,82066.0,82065.0,0.241708]
["bitfinex","BTCUSD",1742324163251,1.255894,82066.0,82057.0,0.012186]
["bitfinex","BTCUSD",1742324163410,1.0,82065.0,82059.0,0.255912]
["bitfinex","BTCUSD",1742324163613,1.0,82066.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742324163843,0.01911166,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324164847,0.02849488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324165448,0.02949488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324165906,1.02949488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324166420,1.02849488,82067.0,82066.0,0.36117104]
["bitfinex","BTCUSD",1742324167144,1.02949488,82067.0,82066.0,0.36117104]
["bitfinex","BTCUSD",1742324167464,1.02949488,82067.0,82066.0,1.86117104]
["bitfinex","BTCUSD",1742324168178,1.02949488,82067.0,82066.0,1.754891]
["bitfinex","BTCUSD",1742324168627,1.02849488,82067.0,82066.0,1.754891]
["bitfinex","BTCUSD",1742324169004,1.02949488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324169436,1.02849488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324171083,0.72319488,82067.0,82066.0,0.254891]
["bitfinex","BTCUSD",1742324171273,0.72319488,82067.0,82066.0,0.37446603]
["bitfinex","BTCUSD",1742324173910,0.60959488,82067.0,82066.0,0.37446603]
["bitfinex","BTCUSD",1742324174079,0.20589488,82067.0,82066.0,0.37446603]
["bitfinex","BTCUSD",1742324174282,0.18678322,82067.0,82066.0,0.37446603]
["bitfinex","BTCUSD",1742324176537,0.17184851,82090.0,82087.0,0.243641]
["bitfinex","BTCUSD",1742324176745,1.0,82089.0,82087.0,0.243641]
["bitfinex","BTCUSD",1742324176948,1.0,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324177169,1.0,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324178596,1.00900436,82089.0,82088.0,0.30986385]
["bitfinex","BTCUSD",1742324179021,1.01200436,82089.0,82088.0,0.30986385]
["bitfinex","BTCUSD",1742324179566,1.01200436,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324179919,1.00900436,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324181324,1.01100436,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324181978,1.00900436,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324182306,0.00900436,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324182520,1.01000436,82089.0,82088.0,0.33789225]
["bitfinex","BTCUSD",1742324182636,1.001,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324184104,1.01017613,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324184866,1.00917613,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324185352,0.43047613,82089.0,82088.0,0.257822]
["bitfinex","BTCUSD",1742324185926,0.44958023,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324186082,0.44958023,82089.0,82088.0,0.3601534]
["bitfinex","BTCUSD",1742324186297,0.44958023,82089.0,82088.0,0.257822]
["bitfinex","BTCUSD",1742324187511,0.44958023,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1742324187681,0.43047613,82089.0,82088.0,0.256822]
["bitfinex","BTCUSD",1742324188835,0.43047613,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324189047,0.43147613,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324189309,0.44365713,82089.0,82074.0,0.012184]
["bitfinex","BTCUSD",1742324189515,0.44365713,82089.0,82049.0,0.025]
["bitfinex","BTCUSD",1742324189516,0.012182,82082.0,82071.0,0.012184]
["bitfinex","BTCUSD",1742324189721,1.243661,82081.0,82077.0,0.243672]
["bitfinex","BTCUSD",1742324189920,1.0,82080.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742324190149,1.0,82081.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742324190302,1.0,82081.0,82074.0,0.37543803]
["bitfinex","BTCUSD",1742324190303,1.0,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742324190621,1.0,82088.0,82086.0,0.243644]
["bitfinex","BTCUSD",1742324190804,1.0,82088.0,82087.0,0.243641]
["bitfinex","BTCUSD",1742324191940,1.0,82088.0,82086.0,0.243644]
["bitfinex","BTCUSD",1742324192513,1.0,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324192933,1.0,82088.0,82084.0,0.255832]
["bitfinex","BTCUSD",1742324193140,1.0,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742324193337,1.243643,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742324193533,0.26499513,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324193534,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324193754,1.0,82088.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742324193937,1.0,82088.0,82087.0,0.243641]
["bitfinex","BTCUSD",1742324194255,1.0,82088.0,82087.0,0.255823]
["bitfinex","BTCUSD",1742324194758,1.0,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324195155,1.0,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324195360,1.24364,82088.0,82085.0,0.243644]
["bitfinex","BTCUSD",1742324195582,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324195782,1.0,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324195966,0.00917613,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742324196331,0.01808962,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742324197716,0.03719376,82090.0,82089.0,0.23671487]
["bitfinex","BTCUSD",1742324197881,0.03719376,82090.0,82089.0,0.3562899]
["bitfinex","BTCUSD",1742324198085,0.03719376,82090.0,82089.0,0.3552899]
["bitfinex","BTCUSD",1742324198289,1.03719376,82090.0,82089.0,0.3674709]
["bitfinex","BTCUSD",1742324198491,1.03819376,82090.0,82089.0,0.3674709]
["bitfinex","BTCUSD",1742324200100,1.0474518,82090.0,82089.0,0.3674709]
["bitfinex","BTCUSD",1742324200303,1.0474518,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324201020,1.02834766,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324203043,0.02834766,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324203297,1.02834766,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324203729,1.0474519,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324208934,1.0474519,82090.0,82089.0,0.3674709]
["bitfinex","BTCUSD",1742324209552,1.0474519,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324215641,0.0474519,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324216160,1.0474519,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324217644,1.02834766,82090.0,82089.0,0.24789587]
["bitfinex","BTCUSD",1742324217892,0.012182,82087.0,82086.0,0.0001689]
["bitfinex","BTCUSD",1742324218091,0.012182,82087.0,82072.0,1.5]
["bitfinex","BTCUSD",1742324218092,0.243643,82087.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742324218223,0.243653,82084.0,82079.0,0.012183]
["bitfinex","BTCUSD",1742324218422,1.0,82083.0,82081.0,0.24366]
["bitfinex","BTCUSD",1742324218816,1.0,82083.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742324219015,1.0,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324219240,0.243653,82084.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742324219438,1.0,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324219953,1.0,82085.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324220171,1.0,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742324220380,1.0,82087.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742324220824,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324220958,1.0,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324221160,1.243639,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324221354,1.0,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324221558,1.0,82088.0,82087.0,0.240643]
["bitfinex","BTCUSD",1742324221806,1.0,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324222017,1.0,82089.0,82087.0,0.240643]
["bitfinex","BTCUSD",1742324222216,1.0,82089.0,82087.0,0.238643]
["bitfinex","BTCUSD",1742324222826,1.0,82089.0,82088.0,0.252822]
["bitfinex","BTCUSD",1742324223475,1.004,82089.0,82088.0,0.252822]
["bitfinex","BTCUSD",1742324223874,1.0,82089.0,82088.0,0.252822]
["bitfinex","BTCUSD",1742324225189,0.999,82089.0,82088.0,0.252822]
["bitfinex","BTCUSD",1742324225443,0.77079314,82089.0,82088.0,0.252822]
["bitfinex","BTCUSD",1742324228067,0.77079314,82089.0,82088.0,0.247642]
["bitfinex","BTCUSD",1742324230041,0.2439,82089.0,82088.0,0.624642]
["bitfinex","BTCUSD",1742324230554,0.2439,82089.0,82088.0,2.124642]
["bitfinex","BTCUSD",1742324230804,0.01808962,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742324230988,0.74878962,82090.0,82089.0,0.555819]
["bitfinex","BTCUSD",1742324231151,0.01808962,82090.0,82089.0,0.67539403]
["bitfinex","BTCUSD",1742324231815,1.01808962,82090.0,82089.0,0.555819]
["bitfinex","BTCUSD",1742324233130,1.01808962,82090.0,82089.0,0.559819]
["bitfinex","BTCUSD",1742324233729,1.01808962,82090.0,82089.0,0.563819]
["bitfinex","BTCUSD",1742324234228,1.01808962,82090.0,82089.0,0.703419]
["bitfinex","BTCUSD",1742324234441,1.01808962,82090.0,82089.0,0.699419]
["bitfinex","BTCUSD",1742324234651,1.01808962,82090.0,82089.0,0.81899403]
["bitfinex","BTCUSD",1742324235048,0.76148962,82090.0,82089.0,0.81899403]
["bitfinex","BTCUSD",1742324235373,0.76148962,82090.0,82089.0,0.81499403]
["bitfinex","BTCUSD",1742324235689,0.64588962,82090.0,82089.0,0.81799403]
["bitfinex","BTCUSD",1742324235933,0.64588962,82090.0,82089.0,0.81999403]
["bitfinex","BTCUSD",1742324236993,0.64588962,82090.0,82089.0,0.700419]
["bitfinex","BTCUSD",1742324237198,0.64588962,82090.0,82089.0,0.1446]
["bitfinex","BTCUSD",1742324237347,0.64588962,82090.0,82089.0,0.388238]
["bitfinex","BTCUSD",1742324237547,0.64588962,82090.0,82089.0,0.248638]
["bitfinex","BTCUSD",1742324237772,0.64588962,82090.0,82089.0,0.260819]
["bitfinex","BTCUSD",1742324239562,0.88952462,82090.0,82089.0,0.005]
["bitfinex","BTCUSD",1742324239681,0.90170562,82090.0,82089.0,0.005]
["bitfinex","BTCUSD",1742324240498,0.90170562,82090.0,82089.0,0.00185859]
["bitfinex","BTCUSD",1742324240723,0.243659,82082.0,82076.0,0.255856]
["bitfinex","BTCUSD",1742324240938,0.012183,82080.0,82073.0,0.312184]
["bitfinex","BTCUSD",1742324241134,1.0,82079.0,82074.0,0.012184]
["bitfinex","BTCUSD",1742324241453,1.0,82081.0,82077.0,0.243673]
["bitfinex","BTCUSD",1742324241673,1.243662,82081.0,82078.0,0.243668]
["bitfinex","BTCUSD",1742324241874,0.255837,82084.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742324241875,0.99340749,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742324242087,0.99340749,82083.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324242281,0.243658,82082.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742324242456,0.243666,82080.0,82076.0,0.255856]
["bitfinex","BTCUSD",1742324242637,1.0,82083.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324242638,0.012183,82075.0,82066.0,0.243706]
["bitfinex","BTCUSD",1742324242834,0.243695,82070.0,82066.0,0.2705137]
["bitfinex","BTCUSD",1742324243035,0.243695,82070.0,82053.0,0.32596519]
["bitfinex","BTCUSD",1742324243036,1.243698,82069.0,82060.0,0.012186]
["bitfinex","BTCUSD",1742324243240,1.0,82068.0,82064.0,0.24371]
["bitfinex","BTCUSD",1742324243437,0.243703,82067.0,82063.0,0.255897]
["bitfinex","BTCUSD",1742324243723,1.0,82066.0,82055.0,0.012186]
["bitfinex","BTCUSD",1742324243859,0.012185,82068.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742324243860,0.255896,82065.0,82061.0,0.24372]
["bitfinex","BTCUSD",1742324244056,1.255896,82066.0,82061.0,0.243719]
["bitfinex","BTCUSD",1742324244297,0.0818,82070.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742324244298,1.0,82065.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742324244465,1.0,82068.0,82062.0,0.012185]
["bitfinex","BTCUSD",1742324244666,1.0,82068.0,82063.0,0.012185]
["bitfinex","BTCUSD",1742324245080,1.0,82068.0,82067.0,0.243703]
["bitfinex","BTCUSD",1742324245362,0.25296075,82068.0,82064.0,0.2863597]
["bitfinex","BTCUSD",1742324245720,1.0,82067.0,82065.0,0.243709]
["bitfinex","BTCUSD",1742324245927,1.0,82067.0,82065.0,0.255894]
["bitfinex","BTCUSD",1742324246142,1.0,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324247241,1.001,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324247382,1.003,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324248416,1.002,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324254761,0.002,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324254958,1.002,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324256358,0.255897,82065.0,82062.0,0.0001689]
["bitfinex","BTCUSD",1742324256564,1.243714,82064.0,82058.0,0.243729]
["bitfinex","BTCUSD",1742324256759,1.012185,82063.0,82057.0,0.243727]
["bitfinex","BTCUSD",1742324256986,0.243726,82060.0,82057.0,0.243727]
["bitfinex","BTCUSD",1742324257352,1.243729,82059.0,82057.0,0.243732]
["bitfinex","BTCUSD",1742324257508,1.0,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1742324257710,1.0,82059.0,82057.0,0.24373]
["bitfinex","BTCUSD",1742324257924,1.0,82059.0,82057.0,0.255916]
["bitfinex","BTCUSD",1742324258273,1.0,82060.0,82059.0,0.243727]
["bitfinex","BTCUSD",1742324258493,1.0,82064.0,82061.0,0.012186]
["bitfinex","BTCUSD",1742324258666,1.243714,82064.0,82060.0,0.243721]
["bitfinex","BTCUSD",1742324258809,0.012186,82060.0,82056.0,0.001]
["bitfinex","BTCUSD",1742324259009,0.012186,82055.0,82050.0,0.255939]
["bitfinex","BTCUSD",1742324259215,1.0,82054.0,82048.0,0.012187]
["bitfinex","BTCUSD",1742324259455,0.243753,82051.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324259668,1.0,82055.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742324259669,1.0,82050.0,82043.0,0.25596]
["bitfinex","BTCUSD",1742324259829,1.0,82050.0,82040.0,0.255969]
["bitfinex","BTCUSD",1742324259830,0.243762,82048.0,82040.0,0.012189]
["bitfinex","BTCUSD",1742324260038,1.0,82047.0,82045.0,0.243766]
["bitfinex","BTCUSD",1742324260367,1.0,82047.0,82043.0,0.012188]
["bitfinex","BTCUSD",1742324260695,1.243763,82047.0,82044.0,0.255959]
["bitfinex","BTCUSD",1742324260824,1.0,82046.0,82045.0,0.243767]
["bitfinex","BTCUSD",1742324261025,0.243766,82046.0,82041.0,0.012189]
["bitfinex","BTCUSD",1742324261229,0.255941,82050.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742324261428,1.243758,82049.0,82046.0,0.243762]
["bitfinex","BTCUSD",1742324261775,1.0,82048.0,82046.0,0.255952]
["bitfinex","BTCUSD",1742324261963,1.0,82049.0,82046.0,0.255952]
["bitfinex","BTCUSD",1742324262155,1.0,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742324262339,1.243756,82049.0,82048.0,0.001]
["bitfinex","BTCUSD",1742324262879,1.0,82049.0,82047.0,0.24376]
["bitfinex","BTCUSD",1742324263057,1.0,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742324263303,1.243757,82049.0,82046.0,0.257952]
["bitfinex","BTCUSD",1742324263538,1.0,82048.0,82046.0,0.256952]
["bitfinex","BTCUSD",1742324263917,1.0,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324264087,1.243756,82049.0,82046.0,0.255953]
["bitfinex","BTCUSD",1742324264286,0.243762,82047.0,82044.0,0.012188]
["bitfinex","BTCUSD",1742324264529,1.0,82046.0,82036.0,0.243793]
["bitfinex","BTCUSD",1742324264761,0.243786,82039.0,82036.0,0.0667493]
["bitfinex","BTCUSD",1742324264942,1.0,82038.0,82037.0,0.243792]
["bitfinex","BTCUSD",1742324265117,1.0,82038.0,82036.0,0.243795]
["bitfinex","BTCUSD",1742324265118,1.0,82040.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742324265322,1.0,82042.0,82038.0,0.243788]
["bitfinex","BTCUSD",1742324265519,1.0,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1742324265722,1.0,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742324265922,0.243771,82044.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742324265923,1.0,82043.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742324266122,1.0,82043.0,82042.0,0.3232068]
["bitfinex","BTCUSD",1742324266325,1.0,82045.0,82042.0,0.3232068]
["bitfinex","BTCUSD",1742324266521,0.002,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324266729,1.002,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324267166,0.002,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324267375,0.257965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324267697,1.257965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324268221,1.245777,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324268424,1.243777,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324268621,1.0,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324268822,0.002,82043.0,82042.0,0.255963]
["bitfinex","BTCUSD",1742324269263,1.0,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1742324269462,1.0,82049.0,82046.0,0.012188]
["bitfinex","BTCUSD",1742324269663,1.0,82049.0,82047.0,0.03051155]
["bitfinex","BTCUSD",1742324269876,1.0,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324270567,1.0,82049.0,82048.0,0.240759]
["bitfinex","BTCUSD",1742324271138,1.0,82049.0,82048.0,0.252946]
["bitfinex","BTCUSD",1742324271930,1.002,82049.0,82048.0,0.252946]
["bitfinex","BTCUSD",1742324272368,1.0,82049.0,82048.0,0.252946]
["bitfinex","BTCUSD",1742324272730,1.001,82049.0,82048.0,0.252946]
["bitfinex","BTCUSD",1742324273721,1.001,82049.0,82047.0,0.255949]
["bitfinex","BTCUSD",1742324273982,1.0,82048.0,82047.0,0.255949]
["bitfinex","BTCUSD",1742324274952,1.0,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324275488,1.0,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324275822,1.243752,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742324276020,0.243748,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324276150,1.0,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324276881,1.243745,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324277088,1.0,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742324277293,1.00915298,82052.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742324278429,1.25290098,82052.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324278633,1.0,82051.0,82030.0,0.0783]
["bitfinex","BTCUSD",1742324278840,0.243764,82047.0,82043.0,0.243774]
["bitfinex","BTCUSD",1742324279040,1.243765,82046.0,82042.0,0.243777]
["bitfinex","BTCUSD",1742324279220,1.0,82045.0,82043.0,0.243772]
["bitfinex","BTCUSD",1742324279415,0.243768,82045.0,82043.0,0.243772]
["bitfinex","BTCUSD",1742324279744,0.243771,82044.0,82041.0,0.24418154]
["bitfinex","BTCUSD",1742324279922,1.0,82043.0,82041.0,0.24418154]
["bitfinex","BTCUSD",1742324280121,0.255965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324280290,1.255965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324283073,1.255965,82042.0,82041.0,0.00140654]
["bitfinex","BTCUSD",1742324283515,1.255965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324284361,1.0,82042.0,82041.0,0.24418654]
["bitfinex","BTCUSD",1742324284566,1.0,82044.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324284920,0.255965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324285065,1.255965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324285402,1.244777,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324285702,1.001,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324285968,1.001,82042.0,82041.0,0.24418654]
["bitfinex","BTCUSD",1742324286300,1.244777,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324286505,1.256965,82042.0,82041.0,0.00040654]
["bitfinex","BTCUSD",1742324287710,1.001,82042.0,82041.0,0.28203139]
["bitfinex","BTCUSD",1742324287920,1.001,82042.0,82041.0,0.30177554]
["bitfinex","BTCUSD",1742324289077,1.0,82042.0,82041.0,0.30177554]
["bitfinex","BTCUSD",1742324289274,1.0,82047.0,82046.0,0.255953]
["bitfinex","BTCUSD",1742324289504,0.000338,82048.0,82047.0,0.25495]
["bitfinex","BTCUSD",1742324290680,0.000338,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742324290815,1.000338,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1742324293474,1.000338,82048.0,82047.0,0.25795]
["bitfinex","BTCUSD",1742324293699,1.000338,82048.0,82047.0,0.25595]
["bitfinex","BTCUSD",1742324294878,0.70013363,82048.0,82047.0,0.25795]
["bitfinex","BTCUSD",1742324295078,0.70013363,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1742324295304,0.00915298,82052.0,82051.0,0.255937]
["bitfinex","BTCUSD",1742324295528,0.243732,82059.0,82056.0,0.243734]
["bitfinex","BTCUSD",1742324295754,0.24373,82058.0,82055.0,0.243738]
["bitfinex","BTCUSD",1742324296004,1.0,82058.0,82056.0,0.243735]
["bitfinex","BTCUSD",1742324296474,0.012187,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1742324296738,1.255937,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1742324296979,0.243765,82047.0,82043.0,0.243772]
["bitfinex","BTCUSD",1742324297432,1.0,82046.0,82045.0,0.012188]
["bitfinex","BTCUSD",1742324297435,1.0,82046.0,82045.0,0.255956]
["bitfinex","BTCUSD",1742324297666,0.3804,82046.0,82045.0,0.379756]
["bitfinex","BTCUSD",1742324297901,0.0125228,82067.0,82058.0,0.255916]
["bitfinex","BTCUSD",1742324297902,0.0003378,82067.0,82058.0,0.255916]
["bitfinex","BTCUSD",1742324298170,1.0,82060.0,82058.0,0.255916]
["bitfinex","BTCUSD",1742324298406,0.0003378,82067.0,82066.0,0.012185]
["bitfinex","BTCUSD",1742324298602,0.0003378,82067.0,82066.0,0.332691]
["bitfinex","BTCUSD",1742324299081,0.0003378,82067.0,82066.0,0.331691]
["bitfinex","BTCUSD",1742324299338,0.00967569,82067.0,82066.0,0.331691]
["bitfinex","BTCUSD",1742324299579,0.00967569,82067.0,82066.0,0.41442885]
["bitfinex","BTCUSD",1742324299817,0.00042691,82067.0,82066.0,0.332691]
["bitfinex","BTCUSD",1742324300469,0.00042691,82067.0,82066.0,0.331691]
["bitfinex","BTCUSD",1742324301265,0.00949619,82067.0,82066.0,0.331691]
["bitfinex","BTCUSD",1742324301473,0.00042691,82067.0,82066.0,0.331691]
["bitfinex","BTCUSD",1742324301674,0.00042691,82067.0,82066.0,0.471291]
["bitfinex","BTCUSD",1742324301875,0.00042691,82067.0,82066.0,0.474291]
["bitfinex","BTCUSD",1742324302075,0.00042691,82067.0,82066.0,0.476291]
["bitfinex","BTCUSD",1742324302278,0.00042691,82067.0,82066.0,1.976291]
["bitfinex","BTCUSD",1742324302480,0.00042691,82067.0,82066.0,0.1446]
["bitfinex","BTCUSD",1742324302703,0.00042691,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1742324302907,0.00042691,82067.0,82066.0,0.248706]
["bitfinex","BTCUSD",1742324303273,0.26549512,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1742324303450,1.26549512,82067.0,82066.0,0.005]
["bitfinex","BTCUSD",1742324304294,1.25331012,82067.0,82066.0,0.003]
["bitfinex","BTCUSD",1742324304649,1.26549512,82067.0,82066.0,0.003]
["bitfinex","BTCUSD",1742324305028,0.243707,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742324305349,1.243707,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742324305547,1.0,82066.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742324305692,1.0,82065.0,82063.0,0.243714]
["bitfinex","BTCUSD",1742324305895,0.012185,82066.0,82059.0,0.395511]
["bitfinex","BTCUSD",1742324306093,0.012185,82066.0,82060.0,0.243723]
["bitfinex","BTCUSD",1742324306094,0.243717,82063.0,82060.0,0.243723]
["bitfinex","BTCUSD",1742324306291,1.0,82062.0,82060.0,0.243723]
["bitfinex","BTCUSD",1742324306494,1.243718,82062.0,82059.0,0.1396]
["bitfinex","BTCUSD",1742324306695,1.0,82061.0,82059.0,0.243726]
["bitfinex","BTCUSD",1742324307153,0.012186,82057.0,82051.0,0.012187]
["bitfinex","BTCUSD",1742324307396,0.243741,82055.0,82051.0,0.255931]
["bitfinex","BTCUSD",1742324307593,1.243742,82054.0,82051.0,0.255931]
["bitfinex","BTCUSD",1742324307785,0.243741,82055.0,82051.0,0.255931]
["bitfinex","BTCUSD",1742324307786,1.0,82053.0,82051.0,0.255931]
["bitfinex","BTCUSD",1742324307991,0.243747,82052.0,82050.0,0.3]
["bitfinex","BTCUSD",1742324308197,1.243747,82052.0,82050.0,0.3]
["bitfinex","BTCUSD",1742324308464,1.0,82051.0,82050.0,0.3]
["bitfinex","BTCUSD",1742324308741,1.24374,82055.0,82050.0,0.012187]
["bitfinex","BTCUSD",1742324308986,1.0,82054.0,82051.0,0.243748]
["bitfinex","BTCUSD",1742324309210,1.0,82054.0,82052.0,0.243746]
["bitfinex","BTCUSD",1742324309466,1.243742,82054.0,82050.0,0.019187]
["bitfinex","BTCUSD",1742324309647,1.243742,82054.0,82050.0,0.007]
["bitfinex","BTCUSD",1742324309648,0.243748,82052.0,82050.0,0.007]
["bitfinex","BTCUSD",1742324309878,1.24375,82051.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742324310131,0.243758,82049.0,82046.0,0.3]
["bitfinex","BTCUSD",1742324310346,1.243762,82048.0,82046.0,0.40773108]
["bitfinex","BTCUSD",1742324310580,1.0,82047.0,82046.0,0.3]
["bitfinex","BTCUSD",1742324310805,0.243762,82047.0,82046.0,0.3]
["bitfinex","BTCUSD",1742324311031,1.243762,82047.0,82046.0,0.3]
["bitfinex","BTCUSD",1742324311253,1.243762,82047.0,82045.0,0.0001689]
["bitfinex","BTCUSD",1742324311481,1.0,82046.0,82045.0,0.0001689]
["bitfinex","BTCUSD",1742324311708,0.243763,82047.0,82045.0,0.0001689]
["bitfinex","BTCUSD",1742324311950,1.0,82046.0,82045.0,0.2439369]
["bitfinex","BTCUSD",1742324312148,1.0,82048.0,82046.0,0.246765]
["bitfinex","BTCUSD",1742324312532,1.0,82048.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742324312715,1.0,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742324312905,1.0,82049.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324313133,1.0,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742324313364,1.0,82052.0,82050.0,0.243752]
["bitfinex","BTCUSD",1742324313572,1.243748,82052.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742324313737,1.0,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742324314473,1.0,82051.0,82046.0,0.007]
["bitfinex","BTCUSD",1742324314474,0.243762,82047.0,82046.0,0.007]
["bitfinex","BTCUSD",1742324314701,1.25595,82047.0,82046.0,0.004]
["bitfinex","BTCUSD",1742324314829,1.07389289,82047.0,82046.0,0.004]
["bitfinex","BTCUSD",1742324315032,1.0,82047.0,82046.0,0.004]
["bitfinex","BTCUSD",1742324315236,1.0,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742324315439,0.014187,82054.0,82046.0,0.03565268]
["bitfinex","BTCUSD",1742324315640,0.255943,82051.0,82046.0,0.001]
["bitfinex","BTCUSD",1742324315845,1.0,82050.0,82049.0,0.003]
["bitfinex","BTCUSD",1742324316197,1.0,82050.0,82049.0,0.246756]
["bitfinex","BTCUSD",1742324316345,1.0,82052.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742324316751,1.0,82052.0,82050.0,0.243751]
["bitfinex","BTCUSD",1742324317161,0.243749,82052.0,82048.0,0.243759]
["bitfinex","BTCUSD",1742324317368,1.0,82051.0,82049.0,0.243755]
["bitfinex","BTCUSD",1742324317746,1.0,82051.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324317954,1.0,82053.0,82052.0,0.255934]
["bitfinex","BTCUSD",1742324318156,0.002,82054.0,82053.0,0.332231]
["bitfinex","BTCUSD",1742324318582,0.002,82054.0,82053.0,0.254931]
["bitfinex","BTCUSD",1742324319188,0.002,82054.0,82053.0,0.252931]
["bitfinex","BTCUSD",1742324319816,0.003,82054.0,82053.0,0.252931]
["bitfinex","BTCUSD",1742324320196,1.002,82054.0,82053.0,0.252931]
["bitfinex","BTCUSD",1742324321942,1.002,82054.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742324322139,1.243745,82053.0,82047.0,0.2439299]
["bitfinex","BTCUSD",1742324322340,1.0,82052.0,82047.0,0.2439299]
["bitfinex","BTCUSD",1742324322569,1.0,82053.0,82050.0,0.243753]
["bitfinex","BTCUSD",1742324322792,1.0,82053.0,82051.0,0.24375]
["bitfinex","BTCUSD",1742324323022,1.0,82053.0,82052.0,0.243747]
["bitfinex","BTCUSD",1742324323768,1.0,82053.0,82045.0,0.2561229]
["bitfinex","BTCUSD",1742324324029,0.255934,82052.0,82051.0,0.001]
["bitfinex","BTCUSD",1742324324293,1.255934,82052.0,82051.0,0.001]
["bitfinex","BTCUSD",1742324324542,0.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324324752,1.0,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324324979,0.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324325189,1.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324325829,1.255946,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324329822,0.255946,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324330000,0.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324330200,1.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324331492,1.0,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324331860,1.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324332460,1.0,82048.0,82047.0,0.6762189]
["bitfinex","BTCUSD",1742324332659,0.0003378,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1742324333398,1.0003378,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1742324334073,1.0003378,82051.0,82050.0,0.25794]
["bitfinex","BTCUSD",1742324335623,1.0003378,82051.0,82050.0,0.26394]
["bitfinex","BTCUSD",1742324336501,1.0003378,82051.0,82050.0,0.38351503]
["bitfinex","BTCUSD",1742324336666,0.5331378,82051.0,82050.0,0.76631503]
["bitfinex","BTCUSD",1742324337336,0.5331378,82051.0,82050.0,0.64674]
["bitfinex","BTCUSD",1742324343725,0.5331378,82051.0,82050.0,0.551753]
["bitfinex","BTCUSD",1742324343933,0.5331378,82051.0,82050.0,0.56394]
["bitfinex","BTCUSD",1742324344749,0.5331378,82051.0,82050.0,0.56094]
["bitfinex","BTCUSD",1742324344884,0.5331378,82051.0,82050.0,0.56194]
["bitfinex","BTCUSD",1742324345420,0.5331378,82051.0,82050.0,0.56094]
["bitfinex","BTCUSD",1742324346216,0.5331378,82051.0,82050.0,0.55794]
["bitfinex","BTCUSD",1742324346657,0.0003378,82051.0,82050.0,0.55894]
["bitfinex","BTCUSD",1742324347034,1.0003378,82051.0,82050.0,0.546753]
["bitfinex","BTCUSD",1742324347275,1.0003378,82051.0,82050.0,0.303]
["bitfinex","BTCUSD",1742324347276,1.2562748,82051.0,82050.0,0.303]
["bitfinex","BTCUSD",1742324347439,1.2562748,82051.0,82050.0,0.003]
["bitfinex","BTCUSD",1742324347640,1.0003378,82051.0,82050.0,0.003]
["bitfinex","BTCUSD",1742324348076,1.2440878,82051.0,82050.0,0.003]
["bitfinex","BTCUSD",1742324348287,1.2562748,82051.0,82050.0,0.001]
["bitfinex","BTCUSD",1742324348796,0.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324349004,1.243759,82048.0,82047.0,0.0001689]
["bitfinex","BTCUSD",1742324349585,1.243759,82048.0,82028.0,0.0769]
["bitfinex","BTCUSD",1742324349586,0.012189,82035.0,82028.0,0.0769]
["bitfinex","BTCUSD",1742324349785,1.0,82034.0,82027.0,0.012191]
["bitfinex","BTCUSD",1742324349988,0.243825,82026.0,82021.0,0.243837]
["bitfinex","BTCUSD",1742324350353,1.0,82025.0,82019.0,0.000169]
["bitfinex","BTCUSD",1742324350557,1.0,82025.0,82020.0,0.012192]
["bitfinex","BTCUSD",1742324350780,1.0,82026.0,82024.0,0.243831]
["bitfinex","BTCUSD",1742324350990,0.012189,82041.0,82036.0,0.012189]
["bitfinex","BTCUSD",1742324351173,1.0,82040.0,82039.0,0.243786]
["bitfinex","BTCUSD",1742324351338,1.0,82041.0,82039.0,0.243786]
["bitfinex","BTCUSD",1742324351542,1.0,82042.0,82040.0,0.243782]
["bitfinex","BTCUSD",1742324351741,1.00895529,82042.0,82040.0,0.24378]
["bitfinex","BTCUSD",1742324351941,1.0,82041.0,82040.0,0.243783]
["bitfinex","BTCUSD",1742324352341,1.0,82043.0,82041.0,0.243779]
["bitfinex","BTCUSD",1742324352508,0.002,82054.0,82044.0,0.255956]
["bitfinex","BTCUSD",1742324352710,1.0,82050.0,82048.0,0.243757]
["bitfinex","BTCUSD",1742324353131,1.0,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742324353341,1.01866182,82050.0,82049.0,0.255943]
["bitfinex","BTCUSD",1742324353547,1.01866182,82050.0,82049.0,0.333943]
["bitfinex","BTCUSD",1742324353968,1.01866182,82050.0,82049.0,0.633943]
["bitfinex","BTCUSD",1742324354388,1.01878363,82050.0,82049.0,0.633943]
["bitfinex","BTCUSD",1742324355032,0.01878363,82050.0,82049.0,0.633943]
["bitfinex","BTCUSD",1742324355387,0.01978363,82050.0,82049.0,0.638943]
["bitfinex","BTCUSD",1742324355607,0.01878363,82050.0,82049.0,0.638943]
["bitfinex","BTCUSD",1742324356460,0.00012181,82050.0,82049.0,0.8035467]
["bitfinex","BTCUSD",1742324356796,0.00012181,82050.0,82049.0,0.8085467]
["bitfinex","BTCUSD",1742324357766,0.00012181,82050.0,82049.0,1.2237467]
["bitfinex","BTCUSD",1742324357979,6.1e-07,82051.0,82050.0,0.55594]
["bitfinex","BTCUSD",1742324358230,6.1e-07,82054.0,82053.0,0.555931]
["bitfinex","BTCUSD",1742324358401,6.1e-07,82054.0,82053.0,0.86287781]
["bitfinex","BTCUSD",1742324359185,6.1e-07,82054.0,82053.0,1.27807781]
["bitfinex","BTCUSD",1742324359594,6.1e-07,82054.0,82053.0,1.28407781]
["bitfinex","BTCUSD",1742324359793,0.0003378,82067.0,82066.0,0.681891]
["bitfinex","BTCUSD",1742324359998,8e-07,82067.0,82066.0,0.821371]
["bitfinex","BTCUSD",1742324360321,8e-07,82067.0,82066.0,0.88958662]
["bitfinex","BTCUSD",1742324361038,8e-07,82067.0,82066.0,1.31932747]
["bitfinex","BTCUSD",1742324361989,8e-07,82067.0,82066.0,1.32532747]
["bitfinex","BTCUSD",1742324362199,8e-07,82067.0,82066.0,2.82532747]
["bitfinex","BTCUSD",1742324362600,8e-07,82067.0,82066.0,2.81932747]
["bitfinex","BTCUSD",1742324362884,8e-07,82067.0,82066.0,2.82532747]
["bitfinex","BTCUSD",1742324363012,8e-07,82067.0,82066.0,2.83132747]
["bitfinex","BTCUSD",1742324363256,8e-07,82067.0,82066.0,2.82532747]
["bitfinex","BTCUSD",1742324364213,8e-07,82067.0,82066.0,1.32532747]
["bitfinex","BTCUSD",1742324364449,8e-07,82067.0,82066.0,1.34932747]
["bitfinex","BTCUSD",1742324364650,8e-07,82067.0,82066.0,2.85532747]
["bitfinex","BTCUSD",1742324364822,8e-07,82067.0,82066.0,2.86132747]
["bitfinex","BTCUSD",1742324365183,0.012347,82111.0,82066.0,2.86132747]
["bitfinex","BTCUSD",1742324365184,0.243565,82114.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324365368,1.0,82113.0,82110.0,0.0255757]
["bitfinex","BTCUSD",1742324365571,1.243567,82113.0,82110.0,0.0255757]
["bitfinex","BTCUSD",1742324365774,1.0,82112.0,82107.0,0.255762]
["bitfinex","BTCUSD",1742324365972,0.243575,82110.0,82106.0,0.383027]
["bitfinex","BTCUSD",1742324366185,1.0,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324366382,1.00009901,82109.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324366587,1.0,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742324366794,1.0,82108.0,82107.0,0.3720136]
["bitfinex","BTCUSD",1742324367874,1.0,82108.0,82107.0,0.6720136]
["bitfinex","BTCUSD",1742324368098,9.901e-05,82109.0,82108.0,0.312179]
["bitfinex","BTCUSD",1742324368931,9.901e-05,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742324369312,9.901e-05,82109.0,82108.0,0.63516]
["bitfinex","BTCUSD",1742324369542,9.901e-05,82109.0,82108.0,0.65633906]
["bitfinex","BTCUSD",1742324369747,9.901e-05,82109.0,82108.0,0.65933906]
["bitfinex","BTCUSD",1742324370122,9.901e-05,82109.0,82108.0,0.65633906]
["bitfinex","BTCUSD",1742324371357,9.901e-05,82109.0,82108.0,0.65233906]
["bitfinex","BTCUSD",1742324371556,9.901e-05,82109.0,82108.0,0.65633906]
["bitfinex","BTCUSD",1742324372062,9.901e-05,82109.0,82108.0,0.65733906]
["bitfinex","BTCUSD",1742324372450,9.901e-05,82109.0,82108.0,0.66233906]
["bitfinex","BTCUSD",1742324372653,9.901e-05,82109.0,82108.0,0.70883906]
["bitfinex","BTCUSD",1742324374549,9.901e-05,82109.0,82108.0,0.69883906]
["bitfinex","BTCUSD",1742324374770,0.01872566,82114.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742324374919,0.0003378,82127.0,82124.0,0.012176]
["bitfinex","BTCUSD",1742324375104,1.0,82126.0,82124.0,0.151576]
["bitfinex","BTCUSD",1742324375458,1.000338,82125.0,82124.0,0.39511]
["bitfinex","BTCUSD",1742324376005,0.243563,82114.0,82113.0,0.07221562]
["bitfinex","BTCUSD",1742324376205,1.0,82117.0,82114.0,0.3]
["bitfinex","BTCUSD",1742324376412,1.0,82119.0,82117.0,0.243552]
["bitfinex","BTCUSD",1742324376651,1.243549,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742324376825,1.0,82118.0,82114.0,0.3]
["bitfinex","BTCUSD",1742324377079,0.012177,82116.0,82112.0,0.3]
["bitfinex","BTCUSD",1742324377334,0.255742,82114.0,82112.0,0.3]
["bitfinex","BTCUSD",1742324377470,1.012178,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742324377471,1.0,82113.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742324377674,0.2559067,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742324377675,1.0,82114.0,82113.0,0.255744]
["bitfinex","BTCUSD",1742324377973,0.0001687,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742324378376,1.243563,82114.0,82113.0,0.005]
["bitfinex","BTCUSD",1742324378608,0.243569,82112.0,82111.0,0.43936]
["bitfinex","BTCUSD",1742324378802,1.243569,82112.0,82111.0,0.43936]
["bitfinex","BTCUSD",1742324379004,0.243578,82110.0,82108.0,0.0003374]
["bitfinex","BTCUSD",1742324379253,1.0,82109.0,82108.0,0.0003374]
["bitfinex","BTCUSD",1742324379461,1.0,82109.0,82108.0,0.5560974]
["bitfinex","BTCUSD",1742324379674,1.0,82113.0,82110.0,0.243573]
["bitfinex","BTCUSD",1742324379880,1.0,82113.0,82111.0,0.002]
["bitfinex","BTCUSD",1742324380086,1.243567,82113.0,82111.0,0.245571]
["bitfinex","BTCUSD",1742324380257,1.0,82112.0,82111.0,0.002]
["bitfinex","BTCUSD",1742324380696,1.0,82113.0,82111.0,0.002]
["bitfinex","BTCUSD",1742324380937,1.0,82112.0,82111.0,0.002]
["bitfinex","BTCUSD",1742324381154,1.255747,82112.0,82111.0,0.003]
["bitfinex","BTCUSD",1742324381566,1.243569,82112.0,82111.0,0.002]
["bitfinex","BTCUSD",1742324381736,1.0,82112.0,82108.0,0.0003374]
["bitfinex","BTCUSD",1742324381943,1.0,82114.0,82108.0,0.11991243]
["bitfinex","BTCUSD",1742324382162,1.0,82114.0,82108.0,0.36349143]
["bitfinex","BTCUSD",1742324382362,0.243573,82111.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324382582,1.0,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324382874,1.0,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742324383020,1.243572,82112.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324383247,0.243578,82109.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324383446,1.0,82109.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324383674,1.243578,82109.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324384523,1.0,82109.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324384688,0.243576,82110.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324384899,1.0,82109.0,82108.0,0.0003374]
["bitfinex","BTCUSD",1742324385101,1.0,82111.0,82109.0,0.243576]
["bitfinex","BTCUSD",1742324385303,1.0,82114.0,82108.0,0.11229284]
["bitfinex","BTCUSD",1742324385766,0.243578,82109.0,82108.0,0.0013374]
["bitfinex","BTCUSD",1742324385983,1.0,82109.0,82108.0,0.0033374]
["bitfinex","BTCUSD",1742324386377,0.994789,82109.0,82108.0,0.0033374]
["bitfinex","BTCUSD",1742324386880,1.250545,82109.0,82108.0,0.0033374]
["bitfinex","BTCUSD",1742324387080,1.250545,82109.0,82108.0,0.0023374]
["bitfinex","BTCUSD",1742324387481,1.250545,82109.0,82096.0,0.3]
["bitfinex","BTCUSD",1742324387482,0.243602,82102.0,82096.0,0.543614]
["bitfinex","BTCUSD",1742324387688,0.994789,82101.0,82097.0,0.0707336]
["bitfinex","BTCUSD",1742324388041,1.238391,82101.0,82097.0,0.0707336]
["bitfinex","BTCUSD",1742324388370,0.994789,82100.0,82099.0,0.543608]
["bitfinex","BTCUSD",1742324388550,0.994789,82101.0,82100.0,0.3]
["bitfinex","BTCUSD",1742324388692,1.0,82101.0,82100.0,0.3]
["bitfinex","BTCUSD",1742324388913,1.0,82101.0,82100.0,0.543605]
["bitfinex","BTCUSD",1742324389112,1.255782,82101.0,82100.0,0.3]
["bitfinex","BTCUSD",1742324389367,1.243602,82101.0,82100.0,0.3]
["bitfinex","BTCUSD",1742324389576,1.0,82101.0,82100.0,0.63360136]
["bitfinex","BTCUSD",1742324389798,1.0,82105.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742324389947,0.0076626,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742324390145,0.0076626,82106.0,82105.0,0.36316503]
["bitfinex","BTCUSD",1742324390768,0.0076626,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742324390972,1.0076626,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742324391178,0.0076626,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1742324391376,1.0076626,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1742324391577,1.01686182,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1742324391907,1.01686182,82106.0,82105.0,0.37534403]
["bitfinex","BTCUSD",1742324392078,1.01686182,82106.0,82105.0,0.37834403]
["bitfinex","BTCUSD",1742324392492,1.01686182,82106.0,82105.0,0.12257503]
["bitfinex","BTCUSD",1742324392691,1.01686182,82106.0,82105.0,0.24859]
["bitfinex","BTCUSD",1742324392900,1.01686182,82106.0,82105.0,0.260769]
["bitfinex","BTCUSD",1742324393527,1.00919922,82106.0,82105.0,0.24859]
["bitfinex","BTCUSD",1742324394614,1.00919922,82106.0,82105.0,0.260769]
["bitfinex","BTCUSD",1742324394818,1.00919922,82106.0,82105.0,0.34859]
["bitfinex","BTCUSD",1742324395023,1.00919922,82106.0,82105.0,0.105]
["bitfinex","BTCUSD",1742324395320,1.00919922,82106.0,82105.0,0.47925374]
["bitfinex","BTCUSD",1742324396129,1.0,82106.0,82105.0,0.47925374]
["bitfinex","BTCUSD",1742324396334,1.0,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324396530,1.0,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742324397253,1.0,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324397657,1.0,82108.0,82107.0,0.244584]
["bitfinex","BTCUSD",1742324398156,1.00909366,82108.0,82107.0,0.246584]
["bitfinex","BTCUSD",1742324398539,1.00909366,82108.0,82107.0,0.3772392]
["bitfinex","BTCUSD",1742324399219,1.0,82108.0,82107.0,0.258763]
["bitfinex","BTCUSD",1742324400305,1.012179,82108.0,82107.0,0.003]
["bitfinex","BTCUSD",1742324400560,1.26494436,82108.0,82107.0,0.003]
["bitfinex","BTCUSD",1742324400794,0.25578,82102.0,82099.0,0.2439454]
["bitfinex","BTCUSD",1742324400984,0.00918436,82108.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324401160,0.243588,82106.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742324401365,1.0,82105.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742324401565,0.243586,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742324401797,1.0,82106.0,82105.0,0.255767]
["bitfinex","BTCUSD",1742324402068,1.0,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742324402299,0.243585,82107.0,82103.0,0.27286174]
["bitfinex","BTCUSD",1742324402500,1.0,82106.0,82105.0,0.243587]
["bitfinex","BTCUSD",1742324402612,1.0,82107.0,82105.0,0.243587]
["bitfinex","BTCUSD",1742324402815,1.0,82107.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742324403215,1.0,82107.0,82105.0,0.246587]
["bitfinex","BTCUSD",1742324403498,1.0,82107.0,82105.0,0.003]
["bitfinex","BTCUSD",1742324403699,1.243585,82107.0,82105.0,0.003]
["bitfinex","BTCUSD",1742324403864,1.0,82106.0,82105.0,0.246588]
["bitfinex","BTCUSD",1742324404043,1.0,82107.0,82105.0,0.248588]
["bitfinex","BTCUSD",1742324404245,1.0,82107.0,82105.0,0.246588]
["bitfinex","BTCUSD",1742324404443,1.0,82107.0,82105.0,0.005]
["bitfinex","BTCUSD",1742324404645,1.0,82107.0,82105.0,0.245588]
["bitfinex","BTCUSD",1742324404882,1.0,82108.0,82104.0,0.112179]
["bitfinex","BTCUSD",1742324405092,1.0,82108.0,82105.0,0.004]
["bitfinex","BTCUSD",1742324405297,1.012179,82108.0,82105.0,0.004]
["bitfinex","BTCUSD",1742324405467,1.243586,82107.0,82105.0,0.002]
["bitfinex","BTCUSD",1742324405655,1.0,82106.0,82105.0,0.002]
["bitfinex","BTCUSD",1742324405858,1.243587,82106.0,82105.0,0.002]
["bitfinex","BTCUSD",1742324406101,1.255766,82106.0,82105.0,0.002]
["bitfinex","BTCUSD",1742324406909,0.01218,82096.0,82090.0,0.0772]
["bitfinex","BTCUSD",1742324407079,0.01218,82096.0,82085.0,0.012182]
["bitfinex","BTCUSD",1742324407080,0.243659,82082.0,82078.0,0.0792]
["bitfinex","BTCUSD",1742324407327,1.0,82081.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742324407521,1.0,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742324407724,1.0,82084.0,82082.0,0.243656]
["bitfinex","BTCUSD",1742324407923,0.243641,82088.0,82084.0,0.012182]
["bitfinex","BTCUSD",1742324408198,0.24362,82095.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742324408402,0.012179,82103.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742324408652,0.243602,82101.0,82097.0,0.243614]
["bitfinex","BTCUSD",1742324408861,1.0,82100.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742324409029,1.0,82100.0,82093.0,0.012181]
["bitfinex","BTCUSD",1742324409030,0.01218,82097.0,82089.0,0.012181]
["bitfinex","BTCUSD",1742324409188,0.243625,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742324409391,0.243629,82092.0,82087.0,0.383003]
["bitfinex","BTCUSD",1742324409600,1.0,82091.0,82088.0,0.243638]
["bitfinex","BTCUSD",1742324409809,0.012182,82083.0,82076.0,0.0792]
["bitfinex","BTCUSD",1742324410023,1.0,82082.0,82080.0,0.243662]
["bitfinex","BTCUSD",1742324410277,1.0,82083.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742324410623,1.0,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324411254,1.255837,82084.0,82077.0,0.255856]
["bitfinex","BTCUSD",1742324411449,1.0,82083.0,82077.0,0.012183]
["bitfinex","BTCUSD",1742324411697,1.012182,82083.0,82076.0,0.0792]
["bitfinex","BTCUSD",1742324411829,1.012182,82082.0,82079.0,0.243666]
["bitfinex","BTCUSD",1742324412032,1.0,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742324412232,0.243647,82086.0,82083.0,0.243654]
["bitfinex","BTCUSD",1742324412485,1.0,82085.0,82083.0,0.243654]
["bitfinex","BTCUSD",1742324412649,1.243648,82086.0,82081.0,0.20700947]
["bitfinex","BTCUSD",1742324413000,1.0,82085.0,82083.0,0.243653]
["bitfinex","BTCUSD",1742324413204,1.0,82085.0,82080.0,0.012183]
["bitfinex","BTCUSD",1742324413415,1.0,82085.0,82078.0,0.243668]
["bitfinex","BTCUSD",1742324413606,1.243652,82085.0,82078.0,0.243668]
["bitfinex","BTCUSD",1742324413800,0.243654,82084.0,82077.0,0.001]
["bitfinex","BTCUSD",1742324414013,0.00122146,82078.0,82077.0,0.244672]
["bitfinex","BTCUSD",1742324414202,1.00122146,82078.0,82077.0,0.335467]
["bitfinex","BTCUSD",1742324414489,1.0,82078.0,82077.0,0.001]
["bitfinex","BTCUSD",1742324414666,0.90122146,82078.0,82077.0,0.001]
["bitfinex","BTCUSD",1742324414906,0.243678,82076.0,82074.0,0.13936]
["bitfinex","BTCUSD",1742324415104,0.90122146,82075.0,82074.0,0.13936]
["bitfinex","BTCUSD",1742324415306,0.00012166,82076.0,82074.0,0.383042]
["bitfinex","BTCUSD",1742324415485,0.90122146,82075.0,82074.0,0.383042]
["bitfinex","BTCUSD",1742324415687,0.90122146,82075.0,82074.0,0.13936]
["bitfinex","BTCUSD",1742324416421,0.90122146,82075.0,82074.0,0.383042]
["bitfinex","BTCUSD",1742324416623,0.90122146,82075.0,82074.0,0.398226]
["bitfinex","BTCUSD",1742324417106,0.90122146,82075.0,82074.0,0.400226]
["bitfinex","BTCUSD",1742324417509,0.90122146,82075.0,82074.0,0.398226]
["bitfinex","BTCUSD",1742324417744,0.90122146,82075.0,82074.0,0.401226]
["bitfinex","BTCUSD",1742324418799,0.91839389,82075.0,82074.0,0.401226]
["bitfinex","BTCUSD",1742324419006,0.91839389,82075.0,82074.0,0.006]
["bitfinex","BTCUSD",1742324419209,0.91839389,82075.0,82074.0,0.249682]
["bitfinex","BTCUSD",1742324419344,0.91839389,82075.0,82074.0,0.261866]
["bitfinex","BTCUSD",1742324419745,0.71977243,82075.0,82074.0,0.261866]
["bitfinex","BTCUSD",1742324419964,0.71977243,82075.0,82074.0,0.258866]
["bitfinex","BTCUSD",1742324420400,0.01717243,82075.0,82074.0,0.258866]
["bitfinex","BTCUSD",1742324420605,0.01717243,82075.0,82074.0,0.37544103]
["bitfinex","BTCUSD",1742324420829,0.00012166,82076.0,82075.0,0.302962]
["bitfinex","BTCUSD",1742324420967,0.00012166,82076.0,82075.0,0.379662]
["bitfinex","BTCUSD",1742324421758,1.00012166,82076.0,82075.0,0.379662]
["bitfinex","BTCUSD",1742324422073,1.01741444,82076.0,82075.0,0.382662]
["bitfinex","BTCUSD",1742324422305,1.01741444,82076.0,82075.0,0.50223703]
["bitfinex","BTCUSD",1742324422518,0.70965627,82076.0,82075.0,0.50223703]
["bitfinex","BTCUSD",1742324422865,0.00910003,82092.0,82088.0,0.012182]
["bitfinex","BTCUSD",1742324423039,0.01702973,82093.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742324423213,1.0,82093.0,82092.0,0.2838241]
["bitfinex","BTCUSD",1742324423411,0.243625,82094.0,82090.0,0.323934]
["bitfinex","BTCUSD",1742324423629,0.243631,82092.0,82090.0,0.0803]
["bitfinex","BTCUSD",1742324423831,1.0,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324424055,0.24485638,82090.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324424216,1.0,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324424751,1.0,82089.0,82085.0,0.323949]
["bitfinex","BTCUSD",1742324424953,0.243643,82088.0,82085.0,0.323949]
["bitfinex","BTCUSD",1742324425356,1.0,82087.0,82085.0,0.323949]
["bitfinex","BTCUSD",1742324425621,1.0,82087.0,82086.0,0.33789825]
["bitfinex","BTCUSD",1742324425882,0.00122138,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742324426413,1.00122138,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742324427160,0.19892138,82090.0,82089.0,0.255819]
["bitfinex","BTCUSD",1742324427921,0.19892138,82090.0,82089.0,0.3662789]
["bitfinex","BTCUSD",1742324428614,0.19892138,82090.0,82089.0,0.4942789]
["bitfinex","BTCUSD",1742324428896,0.19892138,82090.0,82089.0,0.7942789]
["bitfinex","BTCUSD",1742324429164,0.19925898,82090.0,82089.0,0.78828025]
["bitfinex","BTCUSD",1742324429408,0.19925898,82090.0,82089.0,0.79128025]
["bitfinex","BTCUSD",1742324429651,0.1980376,82090.0,82089.0,0.79128025]
["bitfinex","BTCUSD",1742324430403,0.0003376,82090.0,82089.0,0.79128025]
["bitfinex","BTCUSD",1742324431106,6e-07,82090.0,82089.0,1.8265411]
["bitfinex","BTCUSD",1742324431486,6e-07,82090.0,82089.0,1.8315411]
["bitfinex","BTCUSD",1742324431846,6e-07,82090.0,82089.0,1.8265411]
["bitfinex","BTCUSD",1742324432045,6e-07,82090.0,82089.0,1.8325411]
["bitfinex","BTCUSD",1742324432247,6e-07,82090.0,82089.0,1.8385411]
["bitfinex","BTCUSD",1742324432444,6e-07,82090.0,82089.0,3.3325411]
["bitfinex","BTCUSD",1742324432700,6e-07,82090.0,82089.0,3.3265411]
["bitfinex","BTCUSD",1742324432909,6e-07,82090.0,82089.0,3.3325411]
["bitfinex","BTCUSD",1742324433046,6e-07,82090.0,82089.0,3.3385411]
["bitfinex","BTCUSD",1742324434858,6e-07,82090.0,82089.0,3.3335411]
["bitfinex","BTCUSD",1742324435066,6e-07,82090.0,82089.0,3.4728611]
["bitfinex","BTCUSD",1742324435522,6e-07,82090.0,82089.0,3.4778611]
["bitfinex","BTCUSD",1742324436286,6e-07,82090.0,82089.0,3.4718611]
["bitfinex","BTCUSD",1742324436682,6e-07,82090.0,82089.0,3.4778611]
["bitfinex","BTCUSD",1742324437282,6e-07,82090.0,82089.0,1.8374012]
["bitfinex","BTCUSD",1742324437518,6e-07,82090.0,82089.0,1.68354035]
["bitfinex","BTCUSD",1742324437734,6e-07,82090.0,82089.0,1.82286035]
["bitfinex","BTCUSD",1742324438084,6e-07,82090.0,82089.0,1.51686035]
["bitfinex","BTCUSD",1742324438297,6e-07,82090.0,82089.0,1.82286035]
["bitfinex","BTCUSD",1742324438502,6e-07,82090.0,82089.0,1.93643538]
["bitfinex","BTCUSD",1742324438740,6e-07,82090.0,82089.0,1.93043538]
["bitfinex","BTCUSD",1742324438978,6e-07,82090.0,82089.0,1.93643538]
["bitfinex","BTCUSD",1742324439171,6e-07,82090.0,82089.0,1.94243538]
["bitfinex","BTCUSD",1742324440347,6e-07,82090.0,82089.0,1.82286035]
["bitfinex","BTCUSD",1742324440571,6e-07,82090.0,82089.0,1.82319795]
["bitfinex","BTCUSD",1742324440772,6e-07,82090.0,82089.0,1.40799795]
["bitfinex","BTCUSD",1742324445492,6e-07,82090.0,82089.0,2.90795795]
["bitfinex","BTCUSD",1742324445691,6e-07,82090.0,82089.0,1.40795795]
["bitfinex","BTCUSD",1742324445896,6e-07,82090.0,82089.0,1.28395795]
["bitfinex","BTCUSD",1742324446651,6e-07,82090.0,82089.0,1.39753298]
["bitfinex","BTCUSD",1742324447285,6e-07,82090.0,82089.0,1.13867795]
["bitfinex","BTCUSD",1742324447496,6e-07,82090.0,82089.0,1.2819566]
["bitfinex","BTCUSD",1742324447697,6e-07,82090.0,82089.0,0.6954366]
["bitfinex","BTCUSD",1742324448076,6e-07,82090.0,82089.0,0.7044366]
["bitfinex","BTCUSD",1742324448318,0.00936918,82090.0,82089.0,0.7004366]
["bitfinex","BTCUSD",1742324448519,0.19256918,82090.0,82089.0,0.81501163]
["bitfinex","BTCUSD",1742324448726,1.00936918,82090.0,82089.0,0.81801163]
["bitfinex","BTCUSD",1742324448896,1.00936918,82090.0,82089.0,0.6984366]
["bitfinex","BTCUSD",1742324449139,1.0000006,82090.0,82089.0,0.6984366]
["bitfinex","BTCUSD",1742324449330,6e-07,82090.0,82089.0,0.7014366]
["bitfinex","BTCUSD",1742324450697,6e-07,82090.0,82089.0,0.7811366]
["bitfinex","BTCUSD",1742324450904,6e-07,82090.0,82089.0,0.89771163]
["bitfinex","BTCUSD",1742324451218,6e-07,82090.0,82089.0,0.89671163]
["bitfinex","BTCUSD",1742324451446,6e-07,82090.0,82089.0,0.89971163]
["bitfinex","BTCUSD",1742324451984,6e-07,82090.0,82089.0,0.7801366]
["bitfinex","BTCUSD",1742324452192,6e-07,82090.0,82089.0,0.7841366]
["bitfinex","BTCUSD",1742324452453,6e-07,82090.0,82089.0,0.7791366]
["bitfinex","BTCUSD",1742324453842,6e-07,82090.0,82089.0,0.7821366]
["bitfinex","BTCUSD",1742324454300,0.06689485,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742324454475,0.06689485,82111.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742324454476,1.0,82110.0,82109.0,0.243577]
["bitfinex","BTCUSD",1742324454675,1.0,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742324454874,1.243577,82110.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324455076,1.0,82109.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324455390,1.25991588,82109.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324455559,1.0,82108.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324455961,1.00937368,82108.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324456216,1.00937368,82108.0,82106.0,0.255765]
["bitfinex","BTCUSD",1742324456414,1.0,82107.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742324457589,1.0,82107.0,82106.0,0.255765]
["bitfinex","BTCUSD",1742324458935,1.001,82107.0,82106.0,0.255765]
["bitfinex","BTCUSD",1742324459136,0.012179,82105.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324459270,0.243598,82103.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324459471,1.243598,82104.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324459472,1.0,82102.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324459671,0.243602,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742324459930,1.243602,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742324460189,1.0,82100.0,82097.0,0.255792]
["bitfinex","BTCUSD",1742324460485,0.243607,82100.0,82095.0,0.243619]
["bitfinex","BTCUSD",1742324460684,1.0,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742324460882,1.0,82099.0,82097.0,0.243612]
["bitfinex","BTCUSD",1742324461228,1.0,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742324461659,1.0,82100.0,82099.0,0.243608]
["bitfinex","BTCUSD",1742324461867,1.0,82101.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324462090,0.243597,82103.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324462468,0.2436,82102.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324462673,1.0,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742324462878,1.0,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742324463077,1.243596,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742324463376,0.243555,82117.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742324463537,1.0,82108.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742324463742,1.0,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742324463951,0.012176,82123.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742324464150,0.24354,82122.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742324464353,0.01615413,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742324465266,0.02552923,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742324465479,0.01632283,82111.0,82110.0,0.257753]
["bitfinex","BTCUSD",1742324465697,0.01632283,82111.0,82110.0,0.634053]
["bitfinex","BTCUSD",1742324465919,0.11942283,82111.0,82110.0,0.71226666]
["bitfinex","BTCUSD",1742324466195,1.01632283,82111.0,82110.0,0.71426666]
["bitfinex","BTCUSD",1742324466438,1.01632283,82111.0,82110.0,0.636053]
["bitfinex","BTCUSD",1742324466657,1.01632283,82111.0,82110.0,0.775333]
["bitfinex","BTCUSD",1742324467058,1.01632283,82111.0,82110.0,0.773333]
["bitfinex","BTCUSD",1742324467277,1.01632283,82111.0,82110.0,0.634053]
["bitfinex","BTCUSD",1742324467478,1.01632283,82111.0,82110.0,0.771333]
["bitfinex","BTCUSD",1742324467686,1.01632283,82111.0,82110.0,0.774333]
["bitfinex","BTCUSD",1742324468046,1.01632283,82111.0,82110.0,0.635053]
["bitfinex","BTCUSD",1742324468246,1.01632283,82111.0,82110.0,0.774333]
["bitfinex","BTCUSD",1742324468446,1.01632283,82111.0,82110.0,0.778333]
["bitfinex","BTCUSD",1742324469442,1.01632283,82111.0,82110.0,0.562753]
["bitfinex","BTCUSD",1742324469648,1.01632283,82111.0,82110.0,0.007]
["bitfinex","BTCUSD",1742324469853,1.01632283,82111.0,82110.0,0.250575]
["bitfinex","BTCUSD",1742324470112,1.01632283,82111.0,82110.0,0.019178]
["bitfinex","BTCUSD",1742324470315,1.01632283,82111.0,82110.0,0.262753]
["bitfinex","BTCUSD",1742324470510,1.01632283,82111.0,82110.0,0.004]
["bitfinex","BTCUSD",1742324470659,1.25989783,82111.0,82110.0,0.002]
["bitfinex","BTCUSD",1742324470855,1.27207583,82111.0,82110.0,0.005]
["bitfinex","BTCUSD",1742324471511,1.27207583,82111.0,82110.0,0.002]
["bitfinex","BTCUSD",1742324472624,0.24358,82109.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742324472769,1.0,82108.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742324472965,0.243584,82107.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742324473199,1.0,82106.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742324473375,1.0,82106.0,82105.0,0.24359]
["bitfinex","BTCUSD",1742324473596,1.243585,82107.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742324473795,1.243588,82106.0,82102.0,0.243599]
["bitfinex","BTCUSD",1742324474055,1.0,82105.0,82104.0,0.001]
["bitfinex","BTCUSD",1742324474231,1.0,82105.0,82103.0,0.243595]
["bitfinex","BTCUSD",1742324474433,1.243591,82105.0,82101.0,0.555781]
["bitfinex","BTCUSD",1742324474640,1.0,82104.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1742324474848,0.012179,82103.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1742324475071,0.243611,82098.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1742324475275,1.0,82098.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1742324475706,1.243604,82101.0,82098.0,0.24361]
["bitfinex","BTCUSD",1742324475909,0.243599,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742324476109,1.0,82101.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742324476340,1.0,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324476520,0.243596,82103.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742324476729,1.0,82102.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324476931,1.0,82103.0,82102.0,0.012179]
["bitfinex","BTCUSD",1742324477142,1.0,82103.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324477143,1.012179,82108.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742324477459,1.0,82107.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742324477652,1.243583,82108.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742324477842,1.0,82107.0,82104.0,0.255772]
["bitfinex","BTCUSD",1742324478049,0.243587,82106.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742324478253,1.243592,82105.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742324478451,1.0,82104.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742324478981,1.243593,82104.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742324479168,1.243593,82104.0,82100.0,0.255779]
["bitfinex","BTCUSD",1742324479169,0.001,82102.0,82099.0,0.255787]
["bitfinex","BTCUSD",1742324479489,0.243611,82098.0,82092.0,0.255807]
["bitfinex","BTCUSD",1742324479714,1.0,82098.0,82097.0,0.2561314]
["bitfinex","BTCUSD",1742324479937,0.001,82102.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742324479938,1.0,82101.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742324480138,0.001,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324480412,0.243596,82103.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742324480618,1.0,82102.0,82100.0,0.255785]
["bitfinex","BTCUSD",1742324480842,1.0,82102.0,82101.0,0.243602]
["bitfinex","BTCUSD",1742324481042,1.0,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324481247,0.001,82105.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742324481248,1.0,82104.0,82103.0,0.255775]
["bitfinex","BTCUSD",1742324481443,0.243587,82107.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742324481669,1.0,82106.0,82105.0,0.242588]
["bitfinex","BTCUSD",1742324481847,0.02850083,82111.0,82107.0,0.243583]
["bitfinex","BTCUSD",1742324482053,1.0,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742324482228,1.0,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324482437,1.0,82110.0,82109.0,0.254756]
["bitfinex","BTCUSD",1742324483020,1.0,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1742324483221,1.0,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324483416,1.001,82110.0,82109.0,0.243578]
["bitfinex","BTCUSD",1742324483821,1.001,82110.0,82109.0,0.242068]
["bitfinex","BTCUSD",1742324484255,1.001,82110.0,82108.0,0.24358]
["bitfinex","BTCUSD",1742324484452,1.0,82109.0,82108.0,0.24358]
["bitfinex","BTCUSD",1742324484671,1.012178,82109.0,82104.0,0.243587]
["bitfinex","BTCUSD",1742324484869,1.243583,82108.0,82100.0,0.13928]
["bitfinex","BTCUSD",1742324485074,0.243604,82101.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742324485273,0.255791,82098.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742324485473,1.243611,82098.0,82095.0,0.243618]
["bitfinex","BTCUSD",1742324485697,1.255791,82098.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742324485914,1.255791,82098.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324486307,1.224976,82098.0,82089.0,0.2439746]
["bitfinex","BTCUSD",1742324486489,1.224976,82098.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324486675,1.224976,82098.0,82097.0,0.0023374]
["bitfinex","BTCUSD",1742324487808,1.224976,82098.0,82097.0,0.0043374]
["bitfinex","BTCUSD",1742324488197,1.212796,82098.0,82097.0,0.0023374]
["bitfinex","BTCUSD",1742324488380,1.224976,82098.0,82097.0,0.0003374]
["bitfinex","BTCUSD",1742324488577,0.969185,82098.0,82097.0,0.26834794]
["bitfinex","BTCUSD",1742324488776,0.002,82098.0,82097.0,0.28052794]
["bitfinex","BTCUSD",1742324489395,1.002,82098.0,82097.0,0.2561314]
["bitfinex","BTCUSD",1742324489729,0.0001688,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324489934,1.0001688,82102.0,82101.0,0.255782]
["bitfinex","BTCUSD",1742324491390,1.0001688,82102.0,82097.0,0.2561314]
["bitfinex","BTCUSD",1742324491391,0.243605,82100.0,82097.0,0.2561314]
["bitfinex","BTCUSD",1742324491565,0.243616,82098.0,82093.0,0.012181]
["bitfinex","BTCUSD",1742324491768,1.0,82097.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742324491969,1.0,82099.0,82097.0,0.243611]
["bitfinex","BTCUSD",1742324492205,0.0001688,82102.0,82097.0,0.243611]
["bitfinex","BTCUSD",1742324492206,0.0001688,82102.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324492380,1.0,82101.0,82100.0,0.243602]
["bitfinex","BTCUSD",1742324492547,1.0,82101.0,82100.0,0.255782]
["bitfinex","BTCUSD",1742324493466,1.001,82101.0,82100.0,0.255782]
["bitfinex","BTCUSD",1742324493884,1.0,82101.0,82100.0,0.255782]
["bitfinex","BTCUSD",1742324494498,1.0,82101.0,82100.0,0.244605]
["bitfinex","BTCUSD",1742324494909,1.0,82101.0,82100.0,0.245605]
["bitfinex","BTCUSD",1742324495228,1.0,82101.0,82100.0,0.244605]
["bitfinex","BTCUSD",1742324495588,1.0,82101.0,82100.0,0.243605]
["bitfinex","BTCUSD",1742324497620,1.0,82101.0,82099.0,0.255782]
["bitfinex","BTCUSD",1742324497828,0.243633,82091.0,82088.0,0.13924]
["bitfinex","BTCUSD",1742324498056,0.243626,82093.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742324498252,1.0,82092.0,82091.0,0.255812]
["bitfinex","BTCUSD",1742324498550,0.243623,82094.0,82091.0,0.255812]
["bitfinex","BTCUSD",1742324498724,1.0,82093.0,82092.0,0.243627]
["bitfinex","BTCUSD",1742324498929,1.0,82093.0,82091.0,0.255812]
["bitfinex","BTCUSD",1742324499085,1.0,82093.0,82092.0,0.243629]
["bitfinex","BTCUSD",1742324499284,1.0,82093.0,82090.0,0.25581]
["bitfinex","BTCUSD",1742324500331,1.243627,82093.0,82090.0,0.25581]
["bitfinex","BTCUSD",1742324500646,1.0,82092.0,82090.0,0.25581]
["bitfinex","BTCUSD",1742324500848,0.243632,82091.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324501084,1.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324501256,1.255816,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324502187,1.0,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324502387,1.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324502794,1.255816,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324504248,1.0,82090.0,82089.0,0.2561566]
["bitfinex","BTCUSD",1742324504389,1.0,82094.0,82093.0,0.243626]
["bitfinex","BTCUSD",1742324504587,1.243622,82095.0,82090.0,0.243635]
["bitfinex","BTCUSD",1742324504884,1.0,82094.0,82090.0,0.012181]
["bitfinex","BTCUSD",1742324505085,1.0,82094.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324505286,1.0,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742324505504,1.0,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742324505708,1.002,82095.0,82092.0,0.243628]
["bitfinex","BTCUSD",1742324505907,1.243624,82094.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742324506159,1.0,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742324506361,1.243626,82093.0,82091.0,0.243632]
["bitfinex","BTCUSD",1742324506600,1.0,82092.0,82090.0,0.25581]
["bitfinex","BTCUSD",1742324506782,1.0,82092.0,82090.0,0.243629]
["bitfinex","BTCUSD",1742324506978,1.243626,82093.0,82090.0,0.243634]
["bitfinex","BTCUSD",1742324507214,1.0,82092.0,82090.0,0.243634]
["bitfinex","BTCUSD",1742324507398,0.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324507593,1.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324507937,1.0,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324508141,1.0,82091.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324508348,0.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324508540,1.243635,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324508779,1.255816,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324511671,0.255816,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324511821,1.255816,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324512867,1.0,82090.0,82089.0,0.0003376]
["bitfinex","BTCUSD",1742324513075,1.0,82092.0,82091.0,0.255813]
["bitfinex","BTCUSD",1742324513299,0.00913271,82096.0,82095.0,0.255801]
["bitfinex","BTCUSD",1742324513502,0.00913271,82096.0,82095.0,0.395081]
["bitfinex","BTCUSD",1742324513707,0.0001689,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742324514058,0.00910652,82097.0,82096.0,0.255797]
["bitfinex","BTCUSD",1742324514271,0.0001689,82097.0,82096.0,1.754797]
["bitfinex","BTCUSD",1742324514842,1.0001689,82097.0,82096.0,1.754797]
["bitfinex","BTCUSD",1742324515886,1.0001689,82097.0,82096.0,1.756797]
["bitfinex","BTCUSD",1742324516014,1.0001689,82097.0,82096.0,1.759797]
["bitfinex","BTCUSD",1742324517293,1.0001689,82097.0,82096.0,1.87937203]
["bitfinex","BTCUSD",1742324517423,0.3437689,82097.0,82096.0,2.26007203]
["bitfinex","BTCUSD",1742324517627,0.3239689,82097.0,82096.0,2.26007203]
["bitfinex","BTCUSD",1742324518440,0.3239689,82097.0,82096.0,2.140497]
["bitfinex","BTCUSD",1742324520057,0.1437689,82097.0,82096.0,2.140497]
["bitfinex","BTCUSD",1742324520257,0.0001689,82097.0,82096.0,2.140497]
["bitfinex","BTCUSD",1742324521569,1.0001689,82097.0,82096.0,2.140497]
["bitfinex","BTCUSD",1742324522095,1.0001689,82097.0,82096.0,2.138497]
["bitfinex","BTCUSD",1742324522326,1.0001689,82097.0,82096.0,0.638497]
["bitfinex","BTCUSD",1742324522596,1.0001689,82097.0,82096.0,0.637497]
["bitfinex","BTCUSD",1742324522800,1.0001689,82097.0,82096.0,0.638497]
["bitfinex","BTCUSD",1742324522948,1.0001689,82097.0,82096.0,0.642497]
["bitfinex","BTCUSD",1742324523290,1.0001689,82097.0,82096.0,0.478737]
["bitfinex","BTCUSD",1742324523492,1.0001689,82097.0,82096.0,0.483737]
["bitfinex","BTCUSD",1742324523873,1.0001689,82097.0,82096.0,0.399037]
["bitfinex","BTCUSD",1742324524073,1.0001689,82097.0,82096.0,0.402037]
["bitfinex","BTCUSD",1742324524480,1.01927088,82097.0,82096.0,0.402037]
["bitfinex","BTCUSD",1742324525080,1.01927088,82097.0,82096.0,0.397037]
["bitfinex","BTCUSD",1742324525286,1.01927088,82097.0,82096.0,0.394037]
["bitfinex","BTCUSD",1742324525455,1.01927088,82097.0,82096.0,0.397037]
["bitfinex","BTCUSD",1742324525802,1.01927088,82097.0,82096.0,0.399037]
["bitfinex","BTCUSD",1742324525981,1.01927088,82097.0,82096.0,0.3993748]
["bitfinex","BTCUSD",1742324529441,1.01927088,82097.0,82096.0,0.0053378]
["bitfinex","BTCUSD",1742324529640,0.012182,82084.0,82079.0,0.243665]
["bitfinex","BTCUSD",1742324529850,1.243656,82083.0,82079.0,0.13924]
["bitfinex","BTCUSD",1742324530024,1.0,82082.0,82079.0,0.382907]
["bitfinex","BTCUSD",1742324530230,1.0,82083.0,82080.0,0.543664]
["bitfinex","BTCUSD",1742324530433,0.243655,82084.0,82080.0,0.3]
["bitfinex","BTCUSD",1742324530631,0.243646,82087.0,82081.0,0.243659]
["bitfinex","BTCUSD",1742324530858,1.0,82086.0,82085.0,0.243649]
["bitfinex","BTCUSD",1742324531260,0.243649,82085.0,82081.0,0.243658]
["bitfinex","BTCUSD",1742324531458,1.0,82084.0,82082.0,0.243658]
["bitfinex","BTCUSD",1742324531661,0.00931958,82084.0,82083.0,0.255835]
["bitfinex","BTCUSD",1742324531896,6.425e-05,82087.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742324532098,1.243648,82086.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742324532301,0.012182,82082.0,82079.0,0.004]
["bitfinex","BTCUSD",1742324532501,0.01224625,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1742324532502,6.425e-05,82087.0,82081.0,0.012183]
["bitfinex","BTCUSD",1742324532701,1.01910469,82086.0,82084.0,0.24365]
["bitfinex","BTCUSD",1742324532900,1.0,82085.0,82084.0,0.24365]
["bitfinex","BTCUSD",1742324533201,1.0,82085.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742324533357,1.0,82085.0,82084.0,0.243652]
["bitfinex","BTCUSD",1742324533747,1.0,82085.0,82084.0,0.255834]
["bitfinex","BTCUSD",1742324533945,1.0,82085.0,82084.0,0.4175214]
["bitfinex","BTCUSD",1742324534149,1.0,82085.0,82084.0,0.338334]
["bitfinex","BTCUSD",1742324534916,0.01910469,82086.0,82085.0,0.555831]
["bitfinex","BTCUSD",1742324535223,1.01910469,82086.0,82085.0,0.555831]
["bitfinex","BTCUSD",1742324535956,0.65770469,82086.0,82085.0,0.555831]
["bitfinex","BTCUSD",1742324536500,0.65770469,82086.0,82085.0,0.558831]
["bitfinex","BTCUSD",1742324537349,0.65770469,82086.0,82085.0,0.560831]
["bitfinex","BTCUSD",1742324537985,0.65770469,82086.0,82085.0,0.72680603]
["bitfinex","BTCUSD",1742324537986,0.01910469,82086.0,82085.0,0.72680603]
["bitfinex","BTCUSD",1742324538158,0.01910469,82086.0,82085.0,0.79930603]
["bitfinex","BTCUSD",1742324538565,0.01910469,82086.0,82085.0,0.81584688]
["bitfinex","BTCUSD",1742324538768,6.425e-05,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1742324538966,2.5e-07,82087.0,82086.0,0.69226885]
["bitfinex","BTCUSD",1742324539173,2.5e-07,82087.0,82086.0,0.7743391]
["bitfinex","BTCUSD",1742324539801,2.5e-07,82087.0,82086.0,1.1895391]
["bitfinex","BTCUSD",1742324540003,2.5e-07,82087.0,82086.0,1.1955391]
["bitfinex","BTCUSD",1742324540181,2.5e-07,82087.0,82086.0,1.2005391]
["bitfinex","BTCUSD",1742324540377,2.5e-07,82087.0,82086.0,1.1955391]
["bitfinex","BTCUSD",1742324540923,2.5e-07,82087.0,82086.0,1.1895391]
["bitfinex","BTCUSD",1742324541353,2.5e-07,82087.0,82086.0,1.092928]
["bitfinex","BTCUSD",1742324541503,2.5e-07,82087.0,82086.0,1.232128]
["bitfinex","BTCUSD",1742324541684,0.22399973,82110.0,82105.0,0.243589]
["bitfinex","BTCUSD",1742324541912,1.0,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742324542319,1.01909955,82109.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742324543078,1.01909955,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742324543320,1.01909955,82109.0,82108.0,0.3337073]
["bitfinex","BTCUSD",1742324543524,1.02807191,82109.0,82108.0,0.3337073]
["bitfinex","BTCUSD",1742324543726,0.01909955,82109.0,82108.0,0.6337073]
["bitfinex","BTCUSD",1742324543860,1.01909955,82109.0,82108.0,0.6337073]
["bitfinex","BTCUSD",1742324544064,0.16409955,82109.0,82108.0,0.6337073]
["bitfinex","BTCUSD",1742324544265,0.01909955,82109.0,82108.0,0.6337073]
["bitfinex","BTCUSD",1742324545160,0.01909955,82109.0,82108.0,0.6357073]
["bitfinex","BTCUSD",1742324545365,0.13359955,82109.0,82108.0,0.6357073]
["bitfinex","BTCUSD",1742324545569,0.01909955,82109.0,82108.0,0.6337073]
["bitfinex","BTCUSD",1742324545770,0.01909955,82109.0,82108.0,0.7115073]
["bitfinex","BTCUSD",1742324545970,0.01909955,82109.0,82108.0,0.72904815]
["bitfinex","BTCUSD",1742324546208,0.01909955,82109.0,82108.0,0.73104815]
["bitfinex","BTCUSD",1742324546912,0.01909955,82109.0,82108.0,0.72904815]
["bitfinex","BTCUSD",1742324547349,0.01909955,82109.0,82108.0,0.73404815]
["bitfinex","BTCUSD",1742324548528,0.01909955,82109.0,82108.0,0.73104815]
["bitfinex","BTCUSD",1742324548845,0.01909955,82109.0,82108.0,0.72104815]
["bitfinex","BTCUSD",1742324549260,5.5e-07,82109.0,82108.0,0.72104815]
["bitfinex","BTCUSD",1742324549418,7.416e-05,82110.0,82109.0,0.57029685]
["bitfinex","BTCUSD",1742324549622,8.6e-07,82111.0,82110.0,0.57029385]
["bitfinex","BTCUSD",1742324551683,0.0861836,82141.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742324551860,1.0,82140.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742324552059,1.00004058,82141.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742324552283,1.0,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742324552486,1.01909446,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742324552683,1.03895806,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742324552896,1.03895806,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742324554228,1.03895806,82140.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742324554458,1.0,82139.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742324554679,1.0,82139.0,82138.0,0.255663]
["bitfinex","BTCUSD",1742324556497,1.0,82139.0,82138.0,0.63773325]
["bitfinex","BTCUSD",1742324556702,0.01909446,82140.0,82139.0,0.555663]
["bitfinex","BTCUSD",1742324556903,0.01909446,82140.0,82139.0,0.600863]
["bitfinex","BTCUSD",1742324558378,0.01909446,82140.0,82139.0,0.61540385]
["bitfinex","BTCUSD",1742324558554,0.01909446,82140.0,82139.0,0.73497888]
["bitfinex","BTCUSD",1742324558889,0.01909446,82140.0,82139.0,0.73997888]
["bitfinex","BTCUSD",1742324559294,0.01909446,82140.0,82139.0,0.74497888]
["bitfinex","BTCUSD",1742324559450,0.01909446,82140.0,82139.0,0.73997888]
["bitfinex","BTCUSD",1742324559686,0.01909446,82140.0,82139.0,0.74597888]
["bitfinex","BTCUSD",1742324559883,0.01909446,82140.0,82139.0,0.606863]
["bitfinex","BTCUSD",1742324560089,0.01909446,82140.0,82139.0,0.700823]
["bitfinex","BTCUSD",1742324560285,1.01909446,82140.0,82139.0,0.700823]
["bitfinex","BTCUSD",1742324560535,1.0,82140.0,82139.0,0.700823]
["bitfinex","BTCUSD",1742324560708,1.0,82140.0,82139.0,0.782423]
["bitfinex","BTCUSD",1742324560709,0.3128,82140.0,82139.0,0.782423]
["bitfinex","BTCUSD",1742324560910,0.1475,82140.0,82139.0,0.90199803]
["bitfinex","BTCUSD",1742324561316,4.058e-05,82141.0,82140.0,0.55566]
["bitfinex","BTCUSD",1742324562444,4.058e-05,82141.0,82140.0,2.05566]
["bitfinex","BTCUSD",1742324562609,4.058e-05,82141.0,82140.0,2.06566]
["bitfinex","BTCUSD",1742324563508,0.01913133,82141.0,82140.0,2.06566]
["bitfinex","BTCUSD",1742324565309,0.01930013,82141.0,82140.0,2.06566]
["bitfinex","BTCUSD",1742324565538,0.01930013,82141.0,82140.0,2.18523503]
["bitfinex","BTCUSD",1742324566835,0.01930013,82141.0,82140.0,2.06566]
["bitfinex","BTCUSD",1742324568716,1.01930013,82141.0,82140.0,2.20478]
["bitfinex","BTCUSD",1742324569418,1.01930013,82141.0,82140.0,2.19978]
["bitfinex","BTCUSD",1742324569778,1.01930013,82141.0,82140.0,2.20378]
["bitfinex","BTCUSD",1742324571136,1.01930013,82141.0,82140.0,2.19878]
["bitfinex","BTCUSD",1742324571524,1.01930013,82141.0,82140.0,2.20378]
["bitfinex","BTCUSD",1742324574248,1.01930013,82141.0,82140.0,2.32335503]
["bitfinex","BTCUSD",1742324574661,1.01930013,82141.0,82140.0,2.06466]
["bitfinex","BTCUSD",1742324575363,0.50690013,82141.0,82140.0,2.06466]
["bitfinex","BTCUSD",1742324575616,0.01930013,82141.0,82140.0,2.07920085]
["bitfinex","BTCUSD",1742324575825,0.01930013,82141.0,82140.0,2.20180085]
["bitfinex","BTCUSD",1742324576565,0.01930013,82141.0,82140.0,2.19780085]
["bitfinex","BTCUSD",1742324576770,0.00020938,82141.0,82140.0,2.31771348]
["bitfinex","BTCUSD",1742324576971,0.00020938,82141.0,82140.0,2.32271348]
["bitfinex","BTCUSD",1742324577459,0.00020938,82141.0,82140.0,2.31771348]
["bitfinex","BTCUSD",1742324577666,0.00020938,82141.0,82140.0,2.32271348]
["bitfinex","BTCUSD",1742324579888,0.01929975,82141.0,82140.0,2.32271348]
["bitfinex","BTCUSD",1742324580513,7.5e-07,82141.0,82140.0,2.32271348]
["bitfinex","BTCUSD",1742324580711,7.5e-07,82141.0,82140.0,2.73791348]
["bitfinex","BTCUSD",1742324580886,0.0003378,82150.0,82149.0,0.632033]
["bitfinex","BTCUSD",1742324581121,0.0796,82188.0,82172.0,0.25556]
["bitfinex","BTCUSD",1742324581480,0.0493688,82192.0,82172.0,0.77148]
["bitfinex","BTCUSD",1742324581481,0.00057468,82173.0,82172.0,0.77148]
["bitfinex","BTCUSD",1742324581643,0.00057468,82173.0,82172.0,2.27148]
["bitfinex","BTCUSD",1742324582066,0.01916531,82173.0,82172.0,2.27148]
["bitfinex","BTCUSD",1742324582269,0.00057468,82173.0,82172.0,2.27148]
["bitfinex","BTCUSD",1742324582466,0.00057468,82173.0,82172.0,2.3024532]
["bitfinex","BTCUSD",1742324582668,0.00057468,82173.0,82172.0,2.3044532]
["bitfinex","BTCUSD",1742324582870,0.00057468,82173.0,82172.0,2.3024532]
["bitfinex","BTCUSD",1742324583095,0.00057468,82173.0,82172.0,2.1633332]
["bitfinex","BTCUSD",1742324583289,0.00057468,82173.0,82172.0,2.3054532]
["bitfinex","BTCUSD",1742324583490,0.00057468,82173.0,82172.0,0.69468]
["bitfinex","BTCUSD",1742324583855,0.00057468,82173.0,82172.0,0.69768]
["bitfinex","BTCUSD",1742324584065,0.00057468,82173.0,82172.0,0.71222085]
["bitfinex","BTCUSD",1742324584296,0.00057468,82173.0,82172.0,0.70922085]
["bitfinex","BTCUSD",1742324584654,0.00057468,82173.0,82172.0,0.83379588]
["bitfinex","BTCUSD",1742324584891,0.00057468,82173.0,82172.0,0.69968]
["bitfinex","BTCUSD",1742324585099,0.00057468,82173.0,82172.0,0.69468]
["bitfinex","BTCUSD",1742324585472,0.00057468,82173.0,82172.0,0.70668]
["bitfinex","BTCUSD",1742324585928,0.00057468,82173.0,82172.0,0.70068]
["bitfinex","BTCUSD",1742324586131,0.00057468,82173.0,82172.0,0.70668]
["bitfinex","BTCUSD",1742324587042,0.0196579,82173.0,82172.0,0.82625503]
["bitfinex","BTCUSD",1742324587244,0.0196579,82173.0,82172.0,0.70668]
["bitfinex","BTCUSD",1742324588426,0.0196579,82173.0,82172.0,0.72122085]
["bitfinex","BTCUSD",1742324588876,9e-07,82173.0,82172.0,0.72122085]
["bitfinex","BTCUSD",1742324589086,9e-07,82173.0,82172.0,0.84792085]
["bitfinex","BTCUSD",1742324589289,0.0008,82189.0,82188.0,0.555511]
["bitfinex","BTCUSD",1742324589503,0.0008,82189.0,82188.0,0.694711]
["bitfinex","BTCUSD",1742324589706,0.00092171,82189.0,82188.0,0.694711]
["bitfinex","BTCUSD",1742324590036,0.01989596,82189.0,82188.0,0.694711]
["bitfinex","BTCUSD",1742324590438,1.01989596,82189.0,82188.0,0.694711]
["bitfinex","BTCUSD",1742324590879,1.03206296,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742324591073,1.32390696,82189.0,82188.0,0.008]
["bitfinex","BTCUSD",1742324591510,1.43702721,82189.0,82188.0,0.008]
["bitfinex","BTCUSD",1742324591714,1.40040696,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742324592072,0.243381,82176.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742324592261,1.0,82175.0,82172.0,0.243391]
["bitfinex","BTCUSD",1742324592453,1.0,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742324592657,1.0,82178.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742324592900,1.0,82181.0,82178.0,0.012168]
["bitfinex","BTCUSD",1742324593239,1.243359,82184.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742324593453,0.01908404,82181.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742324593602,1.0,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742324593800,1.012168,82180.0,82172.0,0.012169]
["bitfinex","BTCUSD",1742324594001,0.012168,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742324594200,1.0,82177.0,82175.0,0.243381]
["bitfinex","BTCUSD",1742324594407,1.243374,82178.0,82173.0,0.255555]
["bitfinex","BTCUSD",1742324594586,1.0,82177.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742324595177,1.0,82177.0,82173.0,0.255555]
["bitfinex","BTCUSD",1742324595379,0.012169,82174.0,82167.0,0.01217]
["bitfinex","BTCUSD",1742324595628,1.243391,82173.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742324595827,1.0,82172.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742324596040,1.0,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742324596208,1.243392,82172.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742324596545,1.0,82171.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742324597518,1.0,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742324598953,1.0,82171.0,82170.0,0.23648106]
["bitfinex","BTCUSD",1742324599821,1.0,82171.0,82170.0,0.31948106]
["bitfinex","BTCUSD",1742324601134,1.0,82171.0,82170.0,0.32148106]
["bitfinex","BTCUSD",1742324601333,1.0,82171.0,82170.0,0.32181846]
["bitfinex","BTCUSD",1742324601847,1.0,82171.0,82170.0,0.32381846]
["bitfinex","BTCUSD",1742324601848,0.5617,82171.0,82170.0,0.32381846]
["bitfinex","BTCUSD",1742324602032,0.1011,82171.0,82170.0,0.44339349]
["bitfinex","BTCUSD",1742324602274,0.0190853,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1742324604084,0.2556638,82194.0,82187.0,0.012167]
["bitfinex","BTCUSD",1742324604280,0.243338,82190.0,82186.0,0.243347]
["bitfinex","BTCUSD",1742324604481,1.0,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1742324604886,1.01908296,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1742324605089,1.0,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1742324605667,1.0,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742324606277,1.00932252,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742324606685,1.01032252,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742324608301,1.01032252,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1742324608641,1.01032252,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742324609374,1.01022169,82188.0,82187.0,0.255514]
["bitfinex","BTCUSD",1742324610496,1.01022169,82188.0,82185.0,0.243353]
["bitfinex","BTCUSD",1742324610820,0.99989917,82187.0,82186.0,0.243349]
["bitfinex","BTCUSD",1742324611027,0.99989917,82187.0,82186.0,0.255516]
["bitfinex","BTCUSD",1742324611442,0.99989917,82187.0,82186.0,0.3485135]
["bitfinex","BTCUSD",1742324611845,0.99989917,82187.0,82186.0,0.255516]
["bitfinex","BTCUSD",1742324612044,0.99989917,82187.0,82185.0,0.25552]
["bitfinex","BTCUSD",1742324612045,0.99989917,82187.0,82185.0,0.255519]
["bitfinex","BTCUSD",1742324612245,0.99989917,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1742324612521,1.00089917,82187.0,82186.0,0.24335]
["bitfinex","BTCUSD",1742324613856,1.00089917,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1742324614598,1.00106787,82187.0,82186.0,0.3346071]
["bitfinex","BTCUSD",1742324614801,1.00106787,82187.0,82186.0,0.255517]
["bitfinex","BTCUSD",1742324615142,1.00106787,82187.0,82186.0,0.303017]
["bitfinex","BTCUSD",1742324615579,1.00006787,82187.0,82186.0,0.303017]
["bitfinex","BTCUSD",1742324615978,1.00006787,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324616399,0.9874687,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324616601,0.9874687,82187.0,82186.0,0.307017]
["bitfinex","BTCUSD",1742324616799,0.9874687,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324617025,0.9874687,82187.0,82186.0,0.307017]
["bitfinex","BTCUSD",1742324617266,0.9874687,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324617639,1.00655019,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324617799,0.60495019,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324617999,0.54355019,82187.0,82186.0,0.305017]
["bitfinex","BTCUSD",1742324618225,0.44585019,82187.0,82186.0,0.605017]
["bitfinex","BTCUSD",1742324618447,0.01925019,82187.0,82186.0,0.605017]
["bitfinex","BTCUSD",1742324618606,0.01925019,82187.0,82186.0,0.607017]
["bitfinex","BTCUSD",1742324618802,0.01925019,82187.0,82186.0,0.72659203]
["bitfinex","BTCUSD",1742324619028,0.01925019,82187.0,82186.0,0.72259203]
["bitfinex","BTCUSD",1742324619235,0.01925019,82187.0,82186.0,0.72659203]
["bitfinex","BTCUSD",1742324619630,0.01925019,82187.0,82186.0,0.80299203]
["bitfinex","BTCUSD",1742324619833,0.01925019,82187.0,82186.0,0.79899203]
["bitfinex","BTCUSD",1742324620048,0.01925019,82187.0,82186.0,0.80299203]
["bitfinex","BTCUSD",1742324620253,0.01925019,82187.0,82186.0,0.80699203]
["bitfinex","BTCUSD",1742324620662,0.01925019,82187.0,82186.0,0.80299203]
["bitfinex","BTCUSD",1742324620848,0.01925019,82187.0,82186.0,0.304]
["bitfinex","BTCUSD",1742324620849,1.01925019,82187.0,82186.0,0.304]
["bitfinex","BTCUSD",1742324621048,1.0123357,82187.0,82186.0,0.009]
["bitfinex","BTCUSD",1742324621255,1.2556827,82187.0,82186.0,0.009]
["bitfinex","BTCUSD",1742324621477,1.2435157,82187.0,82186.0,0.005]
["bitfinex","BTCUSD",1742324621857,1.0001687,82187.0,82186.0,0.011]
["bitfinex","BTCUSD",1742324622212,1.0001687,82187.0,82186.0,0.006]
["bitfinex","BTCUSD",1742324622491,1.2435167,82187.0,82185.0,0.243352]
["bitfinex","BTCUSD",1742324622730,0.2556837,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1742324622870,0.3367837,82187.0,82186.0,0.002]
["bitfinex","BTCUSD",1742324623070,0.3861837,82187.0,82186.0,0.004]
["bitfinex","BTCUSD",1742324623519,0.243369,82180.0,82177.0,0.24349671]
["bitfinex","BTCUSD",1742324623652,0.255533,82182.0,82177.0,0.00012171]
["bitfinex","BTCUSD",1742324623653,0.255542,82178.0,82177.0,0.00012171]
["bitfinex","BTCUSD",1742324623859,1.255542,82178.0,82177.0,0.00012171]
["bitfinex","BTCUSD",1742324624113,1.0,82178.0,82177.0,0.24349871]
["bitfinex","BTCUSD",1742324624315,0.01908412,82180.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742324624551,0.01908412,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742324625311,0.01908412,82180.0,82177.0,0.00012171]
["bitfinex","BTCUSD",1742324625312,1.01908412,82180.0,82177.0,0.00012171]
["bitfinex","BTCUSD",1742324625525,0.012171,82161.0,82158.0,0.13904]
["bitfinex","BTCUSD",1742324625671,0.01217,82164.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742324625672,1.012171,82160.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742324625871,0.243437,82157.0,82152.0,0.255621]
["bitfinex","BTCUSD",1742324626113,0.012172,82155.0,82149.0,0.0003376]
["bitfinex","BTCUSD",1742324626271,0.255629,82150.0,82149.0,0.0003376]
["bitfinex","BTCUSD",1742324626487,1.0,82150.0,82149.0,0.2559706]
["bitfinex","BTCUSD",1742324626695,1.0,82153.0,82149.0,0.2559706]
["bitfinex","BTCUSD",1742324626950,1.243449,82153.0,82149.0,0.2559706]
["bitfinex","BTCUSD",1742324627115,1.0,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742324627313,1.25257449,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324627922,1.26474649,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324628280,1.00912349,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324628559,1.00912349,82152.0,82151.0,0.25603178]
["bitfinex","BTCUSD",1742324629535,1.01012349,82152.0,82151.0,0.25603178]
["bitfinex","BTCUSD",1742324629748,1.26574649,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324630391,1.01012349,82152.0,82151.0,0.24385978]
["bitfinex","BTCUSD",1742324630544,1.01012349,82152.0,82151.0,0.25603178]
["bitfinex","BTCUSD",1742324633218,1.26574649,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324635619,0.26574649,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324636031,1.26574649,82152.0,82151.0,0.00040578]
["bitfinex","BTCUSD",1742324637793,1.26574649,82152.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324637794,0.012174,82142.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324638073,0.22505975,82134.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742324638277,0.012174,82138.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742324638278,0.255668,82138.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742324638492,0.2435,82136.0,82134.0,0.243503]
["bitfinex","BTCUSD",1742324638815,1.0,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742324638962,1.0,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742324639131,1.0,82135.0,82133.0,0.243506]
["bitfinex","BTCUSD",1742324639334,1.0,82135.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742324640194,1.0,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742324640529,1.0,82135.0,82134.0,0.3336024]
["bitfinex","BTCUSD",1742324640921,1.01909254,82135.0,82134.0,0.334179]
["bitfinex","BTCUSD",1742324641123,1.01909254,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1742324643887,1.01909254,82135.0,82134.0,0.257679]
["bitfinex","BTCUSD",1742324644287,1.01909254,82135.0,82134.0,0.255679]
["bitfinex","BTCUSD",1742324644665,1.01909254,82135.0,82134.0,0.256679]
["bitfinex","BTCUSD",1742324644834,1.01909254,82135.0,82134.0,0.257679]
["bitfinex","BTCUSD",1742324649832,0.01909254,82135.0,82134.0,0.257679]
["bitfinex","BTCUSD",1742324650038,1.01909254,82135.0,82134.0,0.257679]
["bitfinex","BTCUSD",1742324652065,1.01909254,82135.0,82134.0,0.002]
["bitfinex","BTCUSD",1742324652244,1.26259354,82135.0,82134.0,0.0023376]
["bitfinex","BTCUSD",1742324652610,1.01909254,82135.0,82134.0,0.0023376]
["bitfinex","BTCUSD",1742324652810,1.26259354,82135.0,82134.0,0.0023376]
["bitfinex","BTCUSD",1742324653009,1.27476854,82135.0,82134.0,0.0023376]
["bitfinex","BTCUSD",1742324653443,1.37029625,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324653640,0.37029625,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324654225,0.333676,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324654868,0.334676,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324657541,0.45425103,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324657744,0.88164763,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324658467,0.7620726,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324659070,0.9011926,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324660473,0.93781285,82135.0,82134.0,6e-07]
["bitfinex","BTCUSD",1742324660885,0.24357,82112.0,82110.0,0.0003376]
["bitfinex","BTCUSD",1742324661057,1.0,82111.0,82110.0,0.0003376]
["bitfinex","BTCUSD",1742324661259,0.25575,82111.0,82110.0,0.0003376]
["bitfinex","BTCUSD",1742324661459,1.25575,82111.0,82110.0,0.0003376]
["bitfinex","BTCUSD",1742324661617,1.26266983,82111.0,82110.0,0.0003376]
["bitfinex","BTCUSD",1742324661815,1.26266983,82111.0,82110.0,0.2439126]
["bitfinex","BTCUSD",1742324661816,1.01909783,82111.0,82110.0,0.2439126]
["bitfinex","BTCUSD",1742324662020,1.01909783,82111.0,82110.0,0.00037818]
["bitfinex","BTCUSD",1742324662336,1.27484783,82111.0,82110.0,0.00037818]
["bitfinex","BTCUSD",1742324663137,1.28379702,82111.0,82110.0,0.00237818]
["bitfinex","BTCUSD",1742324663659,1.27161902,82111.0,82110.0,0.00037818]
["bitfinex","BTCUSD",1742324664248,1.02804702,82111.0,82110.0,0.00037818]
["bitfinex","BTCUSD",1742324664456,1.02804702,82111.0,82110.0,0.24395318]
["bitfinex","BTCUSD",1742324664942,1.02804702,82111.0,82110.0,0.45100621]
["bitfinex","BTCUSD",1742324665139,0.68404702,82111.0,82110.0,0.59016621]
["bitfinex","BTCUSD",1742324665444,0.67509783,82111.0,82110.0,0.59016621]
["bitfinex","BTCUSD",1742324665659,0.1418,82111.0,82110.0,0.93846621]
["bitfinex","BTCUSD",1742324665858,1.0,82129.0,82127.0,0.243524]
["bitfinex","BTCUSD",1742324666258,0.243522,82128.0,82124.0,0.243531]
["bitfinex","BTCUSD",1742324666462,1.0,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1742324666706,1.243523,82128.0,82125.0,0.24353]
["bitfinex","BTCUSD",1742324666909,1.0,82127.0,82126.0,0.243527]
["bitfinex","BTCUSD",1742324667113,0.00931562,82128.0,82127.0,0.012176]
["bitfinex","BTCUSD",1742324667340,0.00931562,82128.0,82127.0,0.302201]
["bitfinex","BTCUSD",1742324667509,0.001,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742324667721,0.243507,82134.0,82131.0,0.24351]
["bitfinex","BTCUSD",1742324667853,1.0,82133.0,82131.0,0.24251]
["bitfinex","BTCUSD",1742324668665,1.019095,82133.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742324668907,1.0,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742324669216,1.24351,82132.0,82130.0,0.242515]
["bitfinex","BTCUSD",1742324669378,1.0,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742324669578,1.0,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742324669782,0.021095,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742324670132,0.002,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742324670338,0.00930497,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742324670498,1.00930497,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742324670714,1.00930497,82135.0,82134.0,0.241504]
["bitfinex","BTCUSD",1742324670919,1.00930497,82135.0,82134.0,0.253679]
["bitfinex","BTCUSD",1742324671122,1.00930497,82135.0,82134.0,0.251679]
["bitfinex","BTCUSD",1742324672436,1.01130497,82135.0,82134.0,0.251679]
["bitfinex","BTCUSD",1742324672632,1.03039901,82135.0,82134.0,0.251679]
["bitfinex","BTCUSD",1742324673848,1.02839901,82135.0,82134.0,0.251679]
["bitfinex","BTCUSD",1742324674551,1.02839901,82135.0,82128.0,0.243521]
["bitfinex","BTCUSD",1742324674732,0.012176,82128.0,82120.0,0.0776]
["bitfinex","BTCUSD",1742324674933,0.24353,82126.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742324675161,0.243534,82124.0,82118.0,0.061177]
["bitfinex","BTCUSD",1742324675384,0.243543,82121.0,82116.0,0.43912]
["bitfinex","BTCUSD",1742324675557,1.0,82120.0,82119.0,0.255723]
["bitfinex","BTCUSD",1742324675781,1.01909599,82123.0,82121.0,0.24354]
["bitfinex","BTCUSD",1742324675975,1.0,82122.0,82121.0,0.24354]
["bitfinex","BTCUSD",1742324676354,1.0,82122.0,82121.0,0.255717]
["bitfinex","BTCUSD",1742324676690,1.0,82122.0,82121.0,0.45809203]
["bitfinex","BTCUSD",1742324676832,1.0,82122.0,82121.0,0.45909203]
["bitfinex","BTCUSD",1742324677368,1.0,82122.0,82121.0,0.339517]
["bitfinex","BTCUSD",1742324677568,1.0,82122.0,82121.0,0.340517]
["bitfinex","BTCUSD",1742324677772,1.0,82122.0,82121.0,0.339517]
["bitfinex","BTCUSD",1742324678124,1.0,82122.0,82121.0,0.342517]
["bitfinex","BTCUSD",1742324678879,1.0,82122.0,82121.0,0.341517]
["bitfinex","BTCUSD",1742324679341,1.0,82122.0,82121.0,0.343517]
["bitfinex","BTCUSD",1742324679959,1.0,82122.0,82121.0,0.341517]
["bitfinex","BTCUSD",1742324680337,1.0,82122.0,82121.0,0.344517]
["bitfinex","BTCUSD",1742324680544,1.0,82122.0,82121.0,0.006]
["bitfinex","BTCUSD",1742324680869,1.0,82122.0,82121.0,0.26172]
["bitfinex","BTCUSD",1742324681412,1.0,82122.0,82121.0,0.25872]
["bitfinex","BTCUSD",1742324681788,1.0,82122.0,82121.0,0.25972]
["bitfinex","BTCUSD",1742324681991,1.0,82122.0,82121.0,0.001]
["bitfinex","BTCUSD",1742324682191,1.255717,82122.0,82121.0,0.001]
["bitfinex","BTCUSD",1742324682331,1.255717,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324682876,1.0,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324683634,1.0,82122.0,82121.0,0.245543]
["bitfinex","BTCUSD",1742324683876,1.24354,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324684052,1.0,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324684253,1.24354,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324684454,1.255717,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324685363,1.27481377,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742324690705,1.27481377,82122.0,82121.0,0.0023378]
["bitfinex","BTCUSD",1742324691288,0.27481377,82122.0,82121.0,0.0023378]
["bitfinex","BTCUSD",1742324691532,1.27481377,82122.0,82121.0,0.0023378]
["bitfinex","BTCUSD",1742324697385,1.27481377,82122.0,82104.0,0.009885]
["bitfinex","BTCUSD",1742324697386,0.25575,82111.0,82104.0,0.009885]
["bitfinex","BTCUSD",1742324697586,0.243603,82101.0,82096.0,0.243615]
["bitfinex","BTCUSD",1742324697786,0.24362,82095.0,82093.0,0.382743]
["bitfinex","BTCUSD",1742324698014,1.0,82094.0,82093.0,0.394927]
["bitfinex","BTCUSD",1742324698224,1.243614,82097.0,82096.0,0.3]
["bitfinex","BTCUSD",1742324698896,1.243614,82097.0,82096.0,0.301]
["bitfinex","BTCUSD",1742324699099,1.0,82097.0,82096.0,0.301]
["bitfinex","BTCUSD",1742324699342,5.423e-05,82097.0,82096.0,0.001]
["bitfinex","BTCUSD",1742324699636,1.00005423,82097.0,82096.0,0.244617]
["bitfinex","BTCUSD",1742324699887,1.00005423,82097.0,82096.0,0.301]
["bitfinex","BTCUSD",1742324700055,1.00005423,82097.0,82096.0,0.555797]
["bitfinex","BTCUSD",1742324700257,0.34005423,82097.0,82096.0,0.8040936]
["bitfinex","BTCUSD",1742324700475,0.01915399,82097.0,82096.0,0.8856936]
["bitfinex","BTCUSD",1742324700666,0.01915399,82097.0,82096.0,0.94583445]
["bitfinex","BTCUSD",1742324700873,0.01915399,82097.0,82096.0,2.30671445]
["bitfinex","BTCUSD",1742324701104,0.255701,82127.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742324701105,0.243531,82125.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742324701306,1.0,82124.0,82122.0,0.2703261]
["bitfinex","BTCUSD",1742324701506,0.00908716,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742324701657,1.00908716,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742324701890,1.0,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742324702092,1.243521,82129.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742324702283,1.0,82128.0,82127.0,0.243525]
["bitfinex","BTCUSD",1742324702486,0.243522,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324702686,0.92867054,82127.0,82125.0,0.24353]
["bitfinex","BTCUSD",1742324702883,0.68514554,82126.0,82125.0,0.05236]
["bitfinex","BTCUSD",1742324703125,0.92867054,82127.0,82125.0,0.05236]
["bitfinex","BTCUSD",1742324703334,0.68514554,82126.0,82125.0,0.29489]
["bitfinex","BTCUSD",1742324703502,0.243528,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324703662,0.68514554,82125.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324704038,0.243525,82127.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324704039,0.68514554,82126.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742324704333,0.68514554,82126.0,82125.0,0.243531]
["bitfinex","BTCUSD",1742324704535,0.68614554,82126.0,82125.0,0.243531]
["bitfinex","BTCUSD",1742324704659,0.70624211,82126.0,82125.0,0.34717568]
["bitfinex","BTCUSD",1742324705080,0.70524211,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742324705552,0.70424211,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742324706973,0.70424211,82126.0,82125.0,0.335307]
["bitfinex","BTCUSD",1742324707107,0.70424211,82126.0,82125.0,0.336307]
["bitfinex","BTCUSD",1742324707632,0.70424211,82126.0,82125.0,0.337307]
["bitfinex","BTCUSD",1742324709158,0.70424211,82126.0,82125.0,0.386407]
["bitfinex","BTCUSD",1742324710184,0.01909657,82126.0,82125.0,0.386407]
["bitfinex","BTCUSD",1742324710384,1.01909657,82126.0,82125.0,0.386407]
["bitfinex","BTCUSD",1742324710640,1.01909657,82126.0,82125.0,0.686407]
["bitfinex","BTCUSD",1742324710795,1.01909657,82126.0,82125.0,0.8017627]
["bitfinex","BTCUSD",1742324711015,1.01909657,82126.0,82125.0,0.686407]
["bitfinex","BTCUSD",1742324711239,1.0,82126.0,82125.0,0.686407]
["bitfinex","BTCUSD",1742324711443,1.0,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742324711642,0.0001689,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742324712229,1.0001689,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742324713864,1.01926197,82134.0,82133.0,0.3706509]
["bitfinex","BTCUSD",1742324714324,1.01926197,82134.0,82133.0,0.3746509]
["bitfinex","BTCUSD",1742324714524,1.01926197,82134.0,82133.0,0.3786509]
["bitfinex","BTCUSD",1742324714897,1.01926197,82134.0,82133.0,0.263682]
["bitfinex","BTCUSD",1742324715658,1.02856094,82134.0,82133.0,0.263682]
["bitfinex","BTCUSD",1742324716178,0.02856094,82134.0,82133.0,0.263682]
["bitfinex","BTCUSD",1742324716383,1.02856094,82134.0,82133.0,0.263682]
["bitfinex","BTCUSD",1742324717028,1.02856094,82134.0,82133.0,0.008]
["bitfinex","BTCUSD",1742324717331,1.02856094,82134.0,82116.0,0.012177]
["bitfinex","BTCUSD",1742324717332,0.012176,82128.0,82122.0,0.3]
["bitfinex","BTCUSD",1742324717581,0.012176,82128.0,82117.0,0.0772]
["bitfinex","BTCUSD",1742324717582,0.255723,82121.0,82116.0,0.18788]
["bitfinex","BTCUSD",1742324717823,1.0,82120.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742324718032,1.243538,82123.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742324718247,0.243535,82124.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742324718477,1.0,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742324718741,1.0,82123.0,82122.0,0.003]
["bitfinex","BTCUSD",1742324719064,0.01909606,82123.0,82122.0,0.258717]
["bitfinex","BTCUSD",1742324719320,1.01909606,82123.0,82122.0,0.258717]
["bitfinex","BTCUSD",1742324719850,1.01909606,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1742324720501,1.01909606,82123.0,82122.0,0.256717]
["bitfinex","BTCUSD",1742324721065,1.01909606,82123.0,82122.0,0.24554]
["bitfinex","BTCUSD",1742324721176,1.26263306,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324721382,1.01909606,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324722183,1.01536265,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324722638,1.0344586,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324722841,1.01536265,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324723018,0.77182565,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324723233,1.01535765,82125.0,82122.0,0.24554]
["bitfinex","BTCUSD",1742324723547,0.77182565,82124.0,82122.0,0.24554]
["bitfinex","BTCUSD",1742324724104,0.77182565,82124.0,82122.0,0.24454]
["bitfinex","BTCUSD",1742324724562,1.01536165,82124.0,82122.0,0.001]
["bitfinex","BTCUSD",1742324724769,0.77182565,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1742324724928,0.77182565,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324725586,1.03445861,82123.0,82122.0,0.002]
["bitfinex","BTCUSD",1742324725789,0.79092161,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1742324726023,1.03445861,82123.0,82122.0,0.001]
["bitfinex","BTCUSD",1742324726409,1.03445861,82123.0,82120.0,0.255722]
["bitfinex","BTCUSD",1742324726612,0.77182565,82122.0,82120.0,0.255722]
["bitfinex","BTCUSD",1742324727112,0.77182565,82122.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742324727313,0.77182565,82122.0,82119.0,0.243548]
["bitfinex","BTCUSD",1742324727314,0.243554,82118.0,82116.0,0.13908]
["bitfinex","BTCUSD",1742324727471,1.01537965,82117.0,82116.0,0.13908]
["bitfinex","BTCUSD",1742324727667,0.77182565,82117.0,82116.0,0.13908]
["bitfinex","BTCUSD",1742324728011,0.243577,82110.0,82107.0,0.243584]
["bitfinex","BTCUSD",1742324728152,0.77182565,82109.0,82108.0,0.3]
["bitfinex","BTCUSD",1742324728559,0.77182565,82110.0,82108.0,0.3]
["bitfinex","BTCUSD",1742324728766,0.01909776,82109.0,82108.0,0.543581]
["bitfinex","BTCUSD",1742324728963,0.01909776,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742324728964,0.79092341,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742324729441,0.77182565,82109.0,82108.0,0.55576]
["bitfinex","BTCUSD",1742324729628,1.01538865,82115.0,82110.0,0.255751]
["bitfinex","BTCUSD",1742324729836,1.0,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742324730652,1.0,82114.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742324730866,1.243561,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742324731215,1.0,82114.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742324731659,1.0,82114.0,82112.0,0.245569]
["bitfinex","BTCUSD",1742324732074,1.243565,82114.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324732230,1.0,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324732430,1.0,82113.0,82112.0,0.245569]
["bitfinex","BTCUSD",1742324732652,1.0,82114.0,82112.0,0.247569]
["bitfinex","BTCUSD",1742324732848,0.255744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742324733074,1.243566,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742324733325,1.243566,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324733523,1.255744,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324733766,1.27484187,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742324733972,1.255744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742324734302,1.255744,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324734695,1.255744,82113.0,82112.0,0.004]
["bitfinex","BTCUSD",1742324735317,1.255744,82113.0,82112.0,0.002]
["bitfinex","BTCUSD",1742324735696,0.243582,82108.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742324735944,1.0,82107.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742324736525,1.01909865,82107.0,82106.0,0.243586]
["bitfinex","BTCUSD",1742324736865,0.012179,82106.0,82103.0,0.3]
["bitfinex","BTCUSD",1742324737022,0.24359,82105.0,82102.0,0.3]
["bitfinex","BTCUSD",1742324737206,1.0,82104.0,82102.0,0.3]
["bitfinex","BTCUSD",1742324737404,1.0,82106.0,82104.0,0.24359]
["bitfinex","BTCUSD",1742324737824,1.0,82106.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742324738245,0.255778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324738453,1.255778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324738673,1.37535303,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324739129,1.255778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324739711,1.255778,82102.0,82101.0,0.00107416]
["bitfinex","BTCUSD",1742324740268,1.255778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324740604,1.258778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324741016,1.258778,82102.0,82101.0,0.00107416]
["bitfinex","BTCUSD",1742324741415,1.258778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324741807,1.261778,82102.0,82101.0,7.416e-05]
["bitfinex","BTCUSD",1742324742809,1.261778,82102.0,82080.0,0.243661]
["bitfinex","BTCUSD",1742324742810,0.012184,82073.0,82068.0,0.0003374]
["bitfinex","BTCUSD",1742324743053,1.255872,82072.0,82068.0,0.0003374]
["bitfinex","BTCUSD",1742324743294,0.255881,82069.0,82068.0,0.00039163]
["bitfinex","BTCUSD",1742324743520,1.255881,82069.0,82068.0,0.00039163]
["bitfinex","BTCUSD",1742324743848,1.2650529,82069.0,82068.0,0.00039163]
["bitfinex","BTCUSD",1742324744032,1.28476984,82069.0,82068.0,0.00039163]
["bitfinex","BTCUSD",1742324745231,1.28476984,82069.0,82068.0,0.00239163]
["bitfinex","BTCUSD",1742324745714,1.28476984,82069.0,82068.0,0.00039163]
["bitfinex","BTCUSD",1742324746075,1.28476984,82069.0,82066.0,0.0003374]
["bitfinex","BTCUSD",1742324746283,0.255888,82067.0,82066.0,0.00040165]
["bitfinex","BTCUSD",1742324746500,1.255888,82067.0,82066.0,0.00040165]
["bitfinex","BTCUSD",1742324747570,0.255916,82058.0,82057.0,0.0003376]
["bitfinex","BTCUSD",1742324747706,0.255934,82052.0,82051.0,0.0003374]
["bitfinex","BTCUSD",1742324747911,0.255934,82052.0,82039.0,0.0125268]
["bitfinex","BTCUSD",1742324747912,0.00811176,82043.0,82039.0,0.0125268]
["bitfinex","BTCUSD",1742324748136,1.0085174,82043.0,82042.0,0.243777]
["bitfinex","BTCUSD",1742324748357,0.243778,82042.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324748555,1.0,82042.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324748794,1.012188,82042.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324748983,1.0,82041.0,82039.0,0.2441238]
["bitfinex","BTCUSD",1742324749169,1.0,82042.0,82041.0,0.24378]
["bitfinex","BTCUSD",1742324749368,1.0,82042.0,82040.0,0.243781]
["bitfinex","BTCUSD",1742324749541,1.0,82042.0,82040.0,0.25597]
["bitfinex","BTCUSD",1742324749739,1.0,82042.0,82040.0,0.243781]
["bitfinex","BTCUSD",1742324749988,1.00925622,82042.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324750142,0.012189,82040.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324750339,1.05090737,82040.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324750563,1.012189,82040.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324750779,1.012189,82040.0,82039.0,0.0033378]
["bitfinex","BTCUSD",1742324751360,1.012189,82040.0,82039.0,0.0003378]
["bitfinex","BTCUSD",1742324751493,0.243805,82033.0,82029.0,0.01219]
["bitfinex","BTCUSD",1742324751692,1.0,82032.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742324751947,0.24381,82031.0,82028.0,0.3]
["bitfinex","BTCUSD",1742324752149,1.0,82030.0,82028.0,0.3]
["bitfinex","BTCUSD",1742324752380,1.0,82030.0,82028.0,0.543818]
["bitfinex","BTCUSD",1742324752583,1.0,82031.0,82028.0,0.543818]
["bitfinex","BTCUSD",1742324753001,1.0,82031.0,82029.0,0.243815]
["bitfinex","BTCUSD",1742324753150,0.243833,82024.0,82020.0,0.256033]
["bitfinex","BTCUSD",1742324753361,1.0,82023.0,82022.0,0.3]
["bitfinex","BTCUSD",1742324753536,1.0,82028.0,82024.0,0.23690233]
["bitfinex","BTCUSD",1742324753871,1.243819,82028.0,82024.0,0.23690233]
["bitfinex","BTCUSD",1742324754077,1.0,82027.0,82024.0,0.23690233]
["bitfinex","BTCUSD",1742324754218,1.0,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742324754420,1.0,82027.0,82025.0,0.243827]
["bitfinex","BTCUSD",1742324754673,1.0,82027.0,82024.0,0.24383]
["bitfinex","BTCUSD",1742324755173,0.243828,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742324755383,1.243828,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742324755871,1.256019,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742324756637,0.256019,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742324757030,1.256019,82025.0,82024.0,0.001]
["bitfinex","BTCUSD",1742324757375,0.243845,82019.0,82018.0,0.0003378]
["bitfinex","BTCUSD",1742324757555,1.0,82019.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742324757729,1.243846,82019.0,82015.0,0.012192]
["bitfinex","BTCUSD",1742324757937,1.0,82018.0,82014.0,0.256052]
["bitfinex","BTCUSD",1742324758154,1.243849,82018.0,82014.0,0.256052]
["bitfinex","BTCUSD",1742324758365,1.0,82017.0,82014.0,0.256052]
["bitfinex","BTCUSD",1742324758911,1.256045,82017.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742324759115,0.24386,82014.0,82011.0,0.24398966]
["bitfinex","BTCUSD",1742324759241,0.243866,82012.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324759433,1.243866,82012.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324759949,1.0,82012.0,82011.0,0.25618366]
["bitfinex","BTCUSD",1742324760143,1.0,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742324760386,1.0,82016.0,82015.0,0.243855]
["bitfinex","BTCUSD",1742324760573,1.0,82018.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742324760794,0.24384,82021.0,82017.0,0.256043]
["bitfinex","BTCUSD",1742324761023,1.0,82020.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742324761234,1.0,82022.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742324761422,0.243841,82021.0,82018.0,0.243848]
["bitfinex","BTCUSD",1742324761635,1.243843,82020.0,82016.0,0.256046]
["bitfinex","BTCUSD",1742324761798,1.0,82019.0,82016.0,0.256046]
["bitfinex","BTCUSD",1742324761999,1.243848,82019.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742324762247,1.243848,82018.0,82014.0,0.256053]
["bitfinex","BTCUSD",1742324762444,1.243851,82017.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742324762766,1.0,82016.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324762977,0.24386,82014.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324763211,1.243864,82013.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324763432,1.243866,82012.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324763917,1.256059,82012.0,82011.0,0.00012166]
["bitfinex","BTCUSD",1742324764184,0.00110074,82007.0,82006.0,0.556078]
["bitfinex","BTCUSD",1742324764369,1.00110074,82007.0,82006.0,0.556078]
["bitfinex","BTCUSD",1742324764535,1.00110074,82007.0,82006.0,0.67565303]
["bitfinex","BTCUSD",1742324764949,1.00110074,82007.0,82006.0,0.75275303]
["bitfinex","BTCUSD",1742324766304,1.00110074,82007.0,82006.0,0.79965303]
["bitfinex","BTCUSD",1742324766518,0.00110074,82007.0,82006.0,0.79965303]
["bitfinex","BTCUSD",1742324767087,0.00110074,82007.0,82006.0,0.80365303]
["bitfinex","BTCUSD",1742324767307,0.00110074,82007.0,82006.0,0.684078]
["bitfinex","BTCUSD",1742324767675,0.46890475,82020.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742324767870,1.243847,82019.0,82016.0,0.243853]
["bitfinex","BTCUSD",1742324768091,1.243848,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742324768330,1.0,82017.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742324768491,1.0,82017.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742324768691,0.243848,82019.0,82016.0,0.243854]
["bitfinex","BTCUSD",1742324768918,1.0,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742324769139,1.0,82019.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742324769790,0.243851,82018.0,82015.0,0.243857]
["bitfinex","BTCUSD",1742324770008,1.0,82017.0,82015.0,0.256049]
["bitfinex","BTCUSD",1742324770230,1.0,82018.0,82016.0,0.256044]
["bitfinex","BTCUSD",1742324770433,1.0,82019.0,82018.0,0.25604]
["bitfinex","BTCUSD",1742324770637,1.243838,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742324770837,1.0,82021.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742324771037,1.0,82021.0,82020.0,0.3341651]
["bitfinex","BTCUSD",1742324771238,1.0,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742324771646,1.243828,82025.0,82022.0,0.243834]
["bitfinex","BTCUSD",1742324771843,0.001,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742324772072,1.0,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742324772360,0.243842,82020.0,82017.0,0.243849]
["bitfinex","BTCUSD",1742324772562,1.243846,82019.0,82013.0,0.3]
["bitfinex","BTCUSD",1742324772716,1.0,82018.0,82017.0,0.243851]
["bitfinex","BTCUSD",1742324772915,1.243843,82020.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742324773236,1.0,82019.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742324773392,1.0,82020.0,82018.0,0.243847]
["bitfinex","BTCUSD",1742324773625,1.243837,82022.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742324773825,1.0,82021.0,82019.0,0.243845]
["bitfinex","BTCUSD",1742324774030,0.00122233,82018.0,82017.0,0.256042]
["bitfinex","BTCUSD",1742324774271,1.00122233,82018.0,82017.0,0.256042]
["bitfinex","BTCUSD",1742324774448,1.00122233,82018.0,82017.0,0.257042]
["bitfinex","BTCUSD",1742324774801,1.01341433,82018.0,82014.0,0.13924]
["bitfinex","BTCUSD",1742324775002,0.256049,82015.0,82014.0,0.13924]
["bitfinex","BTCUSD",1742324775173,0.012192,82015.0,82007.0,0.3]
["bitfinex","BTCUSD",1742324775384,1.012193,82014.0,82009.0,0.3]
["bitfinex","BTCUSD",1742324775600,1.0,82013.0,82009.0,0.3]
["bitfinex","BTCUSD",1742324775773,0.243872,82012.0,82009.0,0.543875]
["bitfinex","BTCUSD",1742324775981,1.0,82011.0,82010.0,0.543871]
["bitfinex","BTCUSD",1742324776343,1.0,82012.0,82010.0,0.543871]
["bitfinex","BTCUSD",1742324776543,1.0,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324776947,1.0,82013.0,82012.0,0.22474483]
["bitfinex","BTCUSD",1742324777186,1.0,82014.0,82012.0,0.243864]
["bitfinex","BTCUSD",1742324777578,1.243861,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324777779,0.71640466,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324778033,0.243864,82013.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324778232,0.256054,82014.0,82010.0,0.54587]
["bitfinex","BTCUSD",1742324778378,1.243864,82013.0,82010.0,0.54587]
["bitfinex","BTCUSD",1742324778578,1.243866,82012.0,82010.0,0.3]
["bitfinex","BTCUSD",1742324778819,1.243869,82011.0,82010.0,0.3]
["bitfinex","BTCUSD",1742324779238,1.0,82011.0,82010.0,0.543872]
["bitfinex","BTCUSD",1742324779751,0.01912125,82011.0,82010.0,0.543872]
["bitfinex","BTCUSD",1742324779900,1.0,82012.0,82011.0,0.243867]
["bitfinex","BTCUSD",1742324780252,0.243863,82015.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742324780449,0.243863,82015.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324780450,0.24386,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324780646,1.24386,82014.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324780880,1.24386,82014.0,82010.0,0.002]
["bitfinex","BTCUSD",1742324780881,1.012193,82013.0,82010.0,0.002]
["bitfinex","BTCUSD",1742324781030,0.256084,82004.0,82003.0,0.00012181]
["bitfinex","BTCUSD",1742324781256,1.2651625,82004.0,82003.0,0.00012181]
["bitfinex","BTCUSD",1742324782033,1.0090785,82004.0,82003.0,0.24401481]
["bitfinex","BTCUSD",1742324782218,1.0090785,82004.0,82003.0,0.31604929]
["bitfinex","BTCUSD",1742324782673,1.0090785,82004.0,82003.0,0.31704929]
["bitfinex","BTCUSD",1742324784043,1.0090785,82004.0,82003.0,0.26020881]
["bitfinex","BTCUSD",1742324787532,1.0090785,82004.0,82003.0,0.26037791]
["bitfinex","BTCUSD",1742324789576,1.2651625,82004.0,82003.0,0.00429091]
["bitfinex","BTCUSD",1742324789741,1.2529685,82004.0,82003.0,0.00429091]
["bitfinex","BTCUSD",1742324790122,1.2651625,82004.0,82003.0,0.00429091]
["bitfinex","BTCUSD",1742324790485,1.2651625,82004.0,82003.0,0.00129091]
["bitfinex","BTCUSD",1742324790627,1.3453625,82004.0,82003.0,0.00129091]
["bitfinex","BTCUSD",1742324790833,1.3453625,82004.0,82003.0,0.00029091]
["bitfinex","BTCUSD",1742324791234,1.46493753,82004.0,82003.0,0.00129091]
["bitfinex","BTCUSD",1742324791871,1.3453625,82004.0,82003.0,0.00429091]
["bitfinex","BTCUSD",1742324792077,0.243933,81990.0,81987.0,0.3]
["bitfinex","BTCUSD",1742324792250,1.0,81989.0,81987.0,0.00012151]
["bitfinex","BTCUSD",1742324792495,1.243929,81991.0,81988.0,0.243937]
["bitfinex","BTCUSD",1742324792693,1.0,81990.0,81987.0,0.24405951]
["bitfinex","BTCUSD",1742324792896,1.0,81990.0,81987.0,0.28728515]
["bitfinex","BTCUSD",1742324793104,1.0,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742324793322,1.0,81991.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742324793522,1.0,81991.0,81990.0,0.243932]
["bitfinex","BTCUSD",1742324793730,0.256122,81992.0,81987.0,0.00012151]
["bitfinex","BTCUSD",1742324793922,0.00122272,81990.0,81988.0,0.243936]
["bitfinex","BTCUSD",1742324794263,1.0,81989.0,81988.0,0.243936]
["bitfinex","BTCUSD",1742324794380,0.243938,81988.0,81987.0,0.00012151]
["bitfinex","BTCUSD",1742324794584,1.243938,81988.0,81987.0,0.00012151]
["bitfinex","BTCUSD",1742324795083,1.243938,81988.0,81987.0,0.00212151]
["bitfinex","BTCUSD",1742324795686,1.256134,81988.0,81987.0,0.00012151]
["bitfinex","BTCUSD",1742324795898,1.0,81988.0,81987.0,0.24406251]
["bitfinex","BTCUSD",1742324796108,1.0,81989.0,81988.0,0.256134]
["bitfinex","BTCUSD",1742324796284,0.00122272,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742324796518,0.00122272,81990.0,81989.0,0.380531]
["bitfinex","BTCUSD",1742324797660,1.0,81990.0,81989.0,0.381531]
["bitfinex","BTCUSD",1742324797856,0.22505975,82000.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742324797857,1.0,81999.0,81996.0,0.012195]
["bitfinex","BTCUSD",1742324798178,1.243906,81999.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742324798347,1.243909,81998.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742324798546,1.0,81997.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742324798766,1.243909,81998.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742324798969,1.0,81997.0,81996.0,0.243911]
["bitfinex","BTCUSD",1742324799170,0.243906,81999.0,81995.0,0.256106]
["bitfinex","BTCUSD",1742324799171,0.243908,81998.0,81995.0,0.256106]
["bitfinex","BTCUSD",1742324799450,0.256095,82001.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742324799667,1.243904,82000.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742324799861,1.0,81999.0,81997.0,0.243911]
["bitfinex","BTCUSD",1742324800093,1.243905,81999.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742324800297,1.0,81998.0,81995.0,0.012195]
["bitfinex","BTCUSD",1742324800501,1.0,81998.0,81996.0,0.243912]
["bitfinex","BTCUSD",1742324800697,1.0,81998.0,81995.0,0.25611]
["bitfinex","BTCUSD",1742324800874,0.012195,81997.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742324801105,0.256109,81996.0,81990.0,0.012196]
["bitfinex","BTCUSD",1742324801344,0.243926,81992.0,81991.0,0.04569255]
["bitfinex","BTCUSD",1742324801486,1.25392429,81992.0,81991.0,0.04569255]
["bitfinex","BTCUSD",1742324801693,1.25392429,81992.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324801694,0.256134,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324801919,1.25393629,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324804055,0.99780229,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324804228,0.99780229,81988.0,81987.0,0.25642861]
["bitfinex","BTCUSD",1742324804433,0.243928,81992.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324804632,0.243938,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324804986,1.243938,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324805165,1.0,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324805311,1.0,81989.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324805964,1.243935,81989.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324806174,1.0,81988.0,81987.0,0.24423161]
["bitfinex","BTCUSD",1742324806350,1.0,81989.0,81987.0,0.24423061]
["bitfinex","BTCUSD",1742324806553,1.0,81989.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324806807,1.243937,81989.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324807006,1.0,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324807390,1.0,81988.0,81987.0,0.00129061]
["bitfinex","BTCUSD",1742324807698,1.243938,81988.0,81987.0,0.00029061]
["bitfinex","BTCUSD",1742324808376,1.0,81988.0,81987.0,0.00129061]
["bitfinex","BTCUSD",1742324808570,1.0,81988.0,81987.0,0.29882576]
["bitfinex","BTCUSD",1742324808771,0.256125,81991.0,81987.0,0.05488476]
["bitfinex","BTCUSD",1742324808772,1.0,81990.0,81987.0,0.05488476]
["bitfinex","BTCUSD",1742324809002,0.256134,81988.0,81987.0,0.00229061]
["bitfinex","BTCUSD",1742324809151,1.256134,81988.0,81987.0,0.00229061]
["bitfinex","BTCUSD",1742324809368,0.243967,81979.0,81974.0,0.383217]
["bitfinex","BTCUSD",1742324809562,1.0,81978.0,81974.0,0.1515598]
["bitfinex","BTCUSD",1742324809760,0.256156,81981.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742324809761,1.243964,81980.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742324809962,1.0,81979.0,81977.0,0.24397]
["bitfinex","BTCUSD",1742324810477,1.0,81979.0,81978.0,0.243967]
["bitfinex","BTCUSD",1742324810798,0.256136,81988.0,81985.0,0.243944]
["bitfinex","BTCUSD",1742324810799,0.243938,81988.0,81985.0,0.243944]
["bitfinex","BTCUSD",1742324810977,0.243914,81996.0,81991.0,0.012196]
["bitfinex","BTCUSD",1742324811182,0.243923,81994.0,81991.0,0.243929]
["bitfinex","BTCUSD",1742324811425,1.0,81993.0,81990.0,0.243931]
["bitfinex","BTCUSD",1742324811626,0.243926,81992.0,81990.0,0.08107025]
["bitfinex","BTCUSD",1742324811815,1.256125,81991.0,81990.0,0.08107025]
["bitfinex","BTCUSD",1742324812023,1.256125,81991.0,81985.0,0.001]
["bitfinex","BTCUSD",1742324812024,0.243943,81987.0,81985.0,0.001]
["bitfinex","BTCUSD",1742324812222,1.0,81986.0,81985.0,0.001]
["bitfinex","BTCUSD",1742324812416,1.0,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742324812603,1.0,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742324812849,1.0,81986.0,81983.0,0.243952]
["bitfinex","BTCUSD",1742324813055,1.243946,81986.0,81984.0,0.243949]
["bitfinex","BTCUSD",1742324813352,1.243947,81985.0,81983.0,0.0756264]
["bitfinex","BTCUSD",1742324813502,1.0,81984.0,81983.0,0.3195774]
["bitfinex","BTCUSD",1742324813711,1.0,81985.0,81982.0,0.243953]
["bitfinex","BTCUSD",1742324813919,1.243948,81985.0,81982.0,0.243953]
["bitfinex","BTCUSD",1742324814233,1.0,81984.0,81982.0,0.243953]
["bitfinex","BTCUSD",1742324814750,1.243952,81984.0,81982.0,0.243955]
["bitfinex","BTCUSD",1742324814961,1.0,81983.0,81982.0,0.243955]
["bitfinex","BTCUSD",1742324815179,1.0,81983.0,81982.0,0.3591224]
["bitfinex","BTCUSD",1742324815580,1.0,81985.0,81984.0,0.256147]
["bitfinex","BTCUSD",1742324815756,0.243935,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742324815956,1.0,81988.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742324816126,1.243936,81989.0,81986.0,0.243943]
["bitfinex","BTCUSD",1742324816327,0.243943,81987.0,81984.0,0.24395]
["bitfinex","BTCUSD",1742324816524,1.0,81986.0,81984.0,0.24395]
["bitfinex","BTCUSD",1742324816970,1.0,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1742324818297,1.243938,81988.0,81986.0,0.243944]
["bitfinex","BTCUSD",1742324818495,1.243941,81987.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742324818700,1.0,81986.0,81985.0,0.243947]
["bitfinex","BTCUSD",1742324819518,1.0,81987.0,81986.0,0.243944]
["bitfinex","BTCUSD",1742324819713,1.0,81988.0,81986.0,0.243944]
["bitfinex","BTCUSD",1742324820075,1.0,81988.0,81987.0,0.243941]
["bitfinex","BTCUSD",1742324820279,1.0,81990.0,81989.0,0.256131]
["bitfinex","BTCUSD",1742324820622,0.00927317,81991.0,81990.0,0.256128]
["bitfinex","BTCUSD",1742324820917,0.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324821149,1.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324821362,1.0003376,81996.0,81995.0,0.3647092]
["bitfinex","BTCUSD",1742324822340,1.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324823538,0.243931,81991.0,81985.0,0.09043951]
["bitfinex","BTCUSD",1742324823734,1.0,81990.0,81985.0,0.09043951]
["bitfinex","BTCUSD",1742324823939,0.243944,81986.0,81985.0,0.09043951]
["bitfinex","BTCUSD",1742324824135,1.0,81986.0,81983.0,0.3]
["bitfinex","BTCUSD",1742324824334,1.0,81986.0,81985.0,0.556144]
["bitfinex","BTCUSD",1742324824587,0.256125,81991.0,81986.0,0.012197]
["bitfinex","BTCUSD",1742324824739,1.0,81990.0,81988.0,0.243937]
["bitfinex","BTCUSD",1742324824923,1.0,81990.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742324825121,1.0,81991.0,81989.0,0.243935]
["bitfinex","BTCUSD",1742324825322,1.0,81991.0,81990.0,0.0768409]
["bitfinex","BTCUSD",1742324825633,1.0,81991.0,81990.0,0.3207729]
["bitfinex","BTCUSD",1742324826059,1.0,81992.0,81990.0,0.3207729]
["bitfinex","BTCUSD",1742324826278,1.243926,81992.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742324826478,1.243929,81991.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742324826682,0.48117375,81995.0,81989.0,0.243934]
["bitfinex","BTCUSD",1742324826683,1.0,81990.0,81989.0,0.012196]
["bitfinex","BTCUSD",1742324826861,1.0,81994.0,81993.0,0.012196]
["bitfinex","BTCUSD",1742324827045,0.00948625,81996.0,81995.0,0.243917]
["bitfinex","BTCUSD",1742324827243,0.00948625,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324827244,0.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324828046,1.0003376,81996.0,81995.0,0.255112]
["bitfinex","BTCUSD",1742324828652,1.0003376,81996.0,81995.0,0.242917]
["bitfinex","BTCUSD",1742324828885,0.243925,81993.0,81990.0,0.243929]
["bitfinex","BTCUSD",1742324829030,1.0,81992.0,81991.0,0.243928]
["bitfinex","BTCUSD",1742324829235,1.0,81993.0,81992.0,0.256121]
["bitfinex","BTCUSD",1742324829451,1.0,81995.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742324829886,1.0,81995.0,81993.0,0.012196]
["bitfinex","BTCUSD",1742324829887,1.0,81995.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742324830484,1.0,81995.0,81994.0,0.24392]
["bitfinex","BTCUSD",1742324830691,1.0,81995.0,81993.0,0.243922]
["bitfinex","BTCUSD",1742324830856,1.0,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1742324832235,1.256112,81995.0,81994.0,0.001]
["bitfinex","BTCUSD",1742324832897,1.256112,81995.0,81988.0,0.23800624]
["bitfinex","BTCUSD",1742324833105,1.24392,81994.0,81991.0,0.243926]
["bitfinex","BTCUSD",1742324833304,0.243923,81993.0,81991.0,0.243926]
["bitfinex","BTCUSD",1742324833700,1.0,81992.0,81991.0,0.243926]
["bitfinex","BTCUSD",1742324833902,0.256112,81995.0,81991.0,0.243926]
["bitfinex","BTCUSD",1742324833903,1.0,81993.0,81992.0,0.243925]
["bitfinex","BTCUSD",1742324834105,1.0,81995.0,81994.0,0.243919]
["bitfinex","BTCUSD",1742324834929,0.24392,81994.0,81991.0,0.246928]
["bitfinex","BTCUSD",1742324835130,1.243923,81993.0,81991.0,0.003]
["bitfinex","BTCUSD",1742324835331,1.0,81992.0,81991.0,0.003]
["bitfinex","BTCUSD",1742324835844,1.01912661,81992.0,81991.0,0.003]
["bitfinex","BTCUSD",1742324836076,1.01912661,81992.0,81991.0,0.002]
["bitfinex","BTCUSD",1742324836278,1.01912661,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742324836862,1.01912661,81992.0,81991.0,0.33419908]
["bitfinex","BTCUSD",1742324837201,1.01912661,81992.0,81991.0,0.256125]
["bitfinex","BTCUSD",1742324837701,1.01912661,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324838275,1.01912661,81992.0,81991.0,0.245929]
["bitfinex","BTCUSD",1742324838479,1.01912661,81992.0,81991.0,0.002]
["bitfinex","BTCUSD",1742324838697,1.26305261,81992.0,81991.0,0.002]
["bitfinex","BTCUSD",1742324839034,1.01912661,81992.0,81991.0,0.245929]
["bitfinex","BTCUSD",1742324839244,1.01912661,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324842344,1.01912661,81992.0,81991.0,0.245929]
["bitfinex","BTCUSD",1742324842779,1.01912661,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324844284,0.01912661,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324844592,1.01912661,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324848271,1.0,81992.0,81991.0,0.258125]
["bitfinex","BTCUSD",1742324848518,1.0,81995.0,81994.0,0.256116]
["bitfinex","BTCUSD",1742324848832,0.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324849803,1.0003376,81996.0,81995.0,0.256112]
["bitfinex","BTCUSD",1742324850575,0.0003376,81996.0,81995.0,0.633912]
["bitfinex","BTCUSD",1742324852838,0.0013376,81996.0,81995.0,0.633912]
["bitfinex","BTCUSD",1742324853067,0.0013376,81996.0,81995.0,0.75348703]
["bitfinex","BTCUSD",1742324853982,6e-07,81996.0,81995.0,0.82002788]
["bitfinex","BTCUSD",1742324854338,6e-07,81996.0,81995.0,1.23522788]
["bitfinex","BTCUSD",1742324854527,5.6e-07,82002.0,82001.0,0.69543385]
["bitfinex","BTCUSD",1742324854831,0.0003382,82003.0,82002.0,0.57063085]
["bitfinex","BTCUSD",1742324855129,0.0003382,82003.0,82002.0,0.65383085]
["bitfinex","BTCUSD",1742324855328,0.01945865,82003.0,82002.0,0.65383085]
["bitfinex","BTCUSD",1742324855535,0.01945865,82003.0,82002.0,0.65283085]
["bitfinex","BTCUSD",1742324855942,0.01945865,82003.0,82002.0,0.10216663]
["bitfinex","BTCUSD",1742324856645,0.01945865,82003.0,82002.0,0.34606263]
["bitfinex","BTCUSD",1742324856871,0.01945865,82003.0,82002.0,0.35825663]
["bitfinex","BTCUSD",1742324857082,0.01945865,82003.0,82002.0,0.49745663]
["bitfinex","BTCUSD",1742324857278,0.01945865,82003.0,82002.0,0.39529]
["bitfinex","BTCUSD",1742324857480,0.01945865,82003.0,82002.0,0.40729]
["bitfinex","BTCUSD",1742324858123,1.01945865,82003.0,82002.0,0.40129]
["bitfinex","BTCUSD",1742324858259,1.01945865,82003.0,82002.0,0.40629]
["bitfinex","BTCUSD",1742324858460,1.01945865,82003.0,82002.0,0.5225286]
["bitfinex","BTCUSD",1742324859087,1.01945865,82003.0,82002.0,0.5165286]
["bitfinex","BTCUSD",1742324859607,1.01945865,82003.0,82002.0,0.5205286]
["bitfinex","BTCUSD",1742324860308,0.74420466,82003.0,82002.0,0.5205286]
["bitfinex","BTCUSD",1742324860532,0.74420466,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742324860740,0.0003382,82014.0,82013.0,0.243863]
["bitfinex","BTCUSD",1742324860951,0.0003382,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324862425,1.0003382,82014.0,82013.0,0.257056]
["bitfinex","BTCUSD",1742324862856,1.0003382,82014.0,82013.0,0.001]
["bitfinex","BTCUSD",1742324863031,1.2441982,82014.0,82013.0,0.001]
["bitfinex","BTCUSD",1742324863635,1.26331961,82014.0,82013.0,0.001]
["bitfinex","BTCUSD",1742324863845,1.01945961,82014.0,82013.0,0.003]
["bitfinex","BTCUSD",1742324864048,1.01945961,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324864704,1.01945961,82014.0,82013.0,0.3605611]
["bitfinex","BTCUSD",1742324866677,1.01945961,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324868816,0.01945961,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324869227,1.01945961,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324879149,0.80015961,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324879392,0.7810382,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324879607,0.2461382,82014.0,82013.0,0.37863103]
["bitfinex","BTCUSD",1742324880384,0.0003382,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324880969,0.0003382,82014.0,82013.0,0.258056]
["bitfinex","BTCUSD",1742324881161,0.0003382,82014.0,82013.0,0.261056]
["bitfinex","BTCUSD",1742324881690,0.0003382,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324882060,0.0003382,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324882271,1.2563912,82014.0,82013.0,0.003]
["bitfinex","BTCUSD",1742324882585,1.01945822,82014.0,82013.0,0.246863]
["bitfinex","BTCUSD",1742324882696,1.01945822,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324882901,1.01945822,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324883305,1.01945822,82014.0,82013.0,0.259056]
["bitfinex","BTCUSD",1742324883969,0.01945822,82014.0,82013.0,0.262056]
["bitfinex","BTCUSD",1742324884191,1.01945822,82014.0,82013.0,0.262056]
["bitfinex","BTCUSD",1742324884388,1.01945822,82014.0,82013.0,0.006]
["bitfinex","BTCUSD",1742324884567,1.01945822,82014.0,82013.0,0.003]
["bitfinex","BTCUSD",1742324884740,1.01945822,82014.0,82013.0,0.246863]
["bitfinex","BTCUSD",1742324884942,1.01945822,82014.0,82013.0,0.244863]
["bitfinex","BTCUSD",1742324885582,1.01945822,82014.0,82013.0,0.257056]
["bitfinex","BTCUSD",1742324885784,1.26331822,82014.0,82013.0,0.001]
["bitfinex","BTCUSD",1742324885986,0.334784,82004.0,82003.0,0.0001688]
["bitfinex","BTCUSD",1742324886189,1.334784,82004.0,82003.0,0.0001688]
["bitfinex","BTCUSD",1742324886790,1.35390725,82004.0,82003.0,0.0001688]
["bitfinex","BTCUSD",1742324887213,1.35390725,82004.0,82003.0,0.0021688]
["bitfinex","BTCUSD",1742324887652,1.334784,82004.0,82003.0,0.0021688]
["bitfinex","BTCUSD",1742324887856,1.0787,82004.0,82003.0,0.2460618]
["bitfinex","BTCUSD",1742324888235,1.0,82004.0,82003.0,0.2460618]
["bitfinex","BTCUSD",1742324888439,1.0,82006.0,82003.0,0.0021688]
["bitfinex","BTCUSD",1742324888662,1.0,82006.0,82004.0,0.30873868]
["bitfinex","BTCUSD",1742324888867,0.243887,82006.0,82003.0,0.2480618]
["bitfinex","BTCUSD",1742324889094,0.0806,82009.0,82003.0,0.2480618]
["bitfinex","BTCUSD",1742324889095,0.0806,82009.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742324889301,0.0806,82009.0,82008.0,0.243878]
["bitfinex","BTCUSD",1742324889629,1.0,82008.0,82007.0,0.243881]
["bitfinex","BTCUSD",1742324889944,1.0,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742324890832,1.0,82010.0,82008.0,0.243878]
["bitfinex","BTCUSD",1742324891254,0.3,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324891464,1.3,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324891903,1.0,82012.0,82011.0,0.243869]
["bitfinex","BTCUSD",1742324892119,1.0,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742324892281,0.00040744,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324892915,1.0,82013.0,82010.0,0.243872]
["bitfinex","BTCUSD",1742324893087,1.0,82013.0,82009.0,0.243874]
["bitfinex","BTCUSD",1742324893302,1.0,82013.0,82012.0,0.001]
["bitfinex","BTCUSD",1742324893516,1.0,82013.0,82012.0,0.244866]
["bitfinex","BTCUSD",1742324893919,1.334256,82013.0,82012.0,0.001]
["bitfinex","BTCUSD",1742324894298,0.012193,82008.0,82002.0,0.13916]
["bitfinex","BTCUSD",1742324894680,0.24389,82004.0,82002.0,0.13916]
["bitfinex","BTCUSD",1742324895034,1.24389,82004.0,82002.0,0.13916]
["bitfinex","BTCUSD",1742324895442,1.0,82004.0,82003.0,0.2450618]
["bitfinex","BTCUSD",1742324895651,0.243881,82007.0,82003.0,0.0011688]
["bitfinex","BTCUSD",1742324895847,1.0,82008.0,82003.0,0.2562538]
["bitfinex","BTCUSD",1742324895848,1.0,82006.0,82003.0,0.2562538]
["bitfinex","BTCUSD",1742324896024,1.243882,82007.0,82004.0,0.24389]
["bitfinex","BTCUSD",1742324896233,1.0,82006.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742324896436,1.0,82007.0,82005.0,0.243887]
["bitfinex","BTCUSD",1742324896635,1.0,82007.0,82006.0,0.243884]
["bitfinex","BTCUSD",1742324896817,1.0,82008.0,82007.0,0.256075]
["bitfinex","BTCUSD",1742324897657,1.0,82013.0,82012.0,0.243866]
["bitfinex","BTCUSD",1742324898214,1.0,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742324898423,1.01912214,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742324900568,1.02012214,82013.0,82012.0,0.256059]
["bitfinex","BTCUSD",1742324901672,0.02012214,82013.0,82012.0,0.395219]
["bitfinex","BTCUSD",1742324901887,0.01912214,82013.0,82012.0,0.5905614]
["bitfinex","BTCUSD",1742324902054,0.00040744,82014.0,82013.0,0.256056]
["bitfinex","BTCUSD",1742324903413,0.00040744,82014.0,82013.0,0.303856]
["bitfinex","BTCUSD",1742324903617,0.00040744,82014.0,82013.0,0.31839685]
["bitfinex","BTCUSD",1742324904400,0.00040744,82014.0,82013.0,0.32139685]
["bitfinex","BTCUSD",1742324904647,0.00040744,82014.0,82013.0,0.35692358]
["bitfinex","BTCUSD",1742324904972,0.00040744,82014.0,82013.0,1.86592358]
["bitfinex","BTCUSD",1742324905192,4.4e-07,82014.0,82013.0,1.86592358]
["bitfinex","BTCUSD",1742324905391,1.8e-07,82014.0,82013.0,1.86592358]
["bitfinex","BTCUSD",1742324905682,0.0003382,82022.0,82021.0,0.25603]
["bitfinex","BTCUSD",1742324905887,0.00037882,82022.0,82021.0,0.4386253]
["bitfinex","BTCUSD",1742324906335,0.01949558,82022.0,82021.0,0.4386253]
["bitfinex","BTCUSD",1742324906561,0.01949558,82022.0,82021.0,0.45316615]
["bitfinex","BTCUSD",1742324906737,5.8e-07,82022.0,82021.0,0.45316615]
["bitfinex","BTCUSD",1742324906950,0.243751,82051.0,82047.0,0.243759]
["bitfinex","BTCUSD",1742324907167,1.0,82050.0,82047.0,0.243759]
["bitfinex","BTCUSD",1742324907370,1.0,82050.0,82049.0,0.243756]
["bitfinex","BTCUSD",1742324907569,1.0,82050.0,82048.0,0.0151471]
["bitfinex","BTCUSD",1742324907570,1.0,82050.0,82048.0,0.2589061]
["bitfinex","BTCUSD",1742324907982,1.243754,82050.0,82048.0,0.0151471]
["bitfinex","BTCUSD",1742324908317,1.0,82049.0,82047.0,0.243762]
["bitfinex","BTCUSD",1742324908523,1.243757,82049.0,82044.0,0.382891]
["bitfinex","BTCUSD",1742324908723,1.012187,82048.0,82045.0,0.243768]
["bitfinex","BTCUSD",1742324908929,1.0,82047.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742324909044,1.0,82048.0,82046.0,0.243765]
["bitfinex","BTCUSD",1742324909247,1.0,82048.0,82047.0,0.30962383]
["bitfinex","BTCUSD",1742324909713,0.6234,82048.0,82047.0,0.30962383]
["bitfinex","BTCUSD",1742324910107,0.01911537,82049.0,82048.0,0.255946]
["bitfinex","BTCUSD",1742324910686,0.0004063,82051.0,82050.0,0.25594]
["bitfinex","BTCUSD",1742324911091,0.0004063,82051.0,82050.0,0.33874]
["bitfinex","BTCUSD",1742324911295,0.0004063,82051.0,82050.0,0.4399353]
["bitfinex","BTCUSD",1742324911678,0.0004063,82051.0,82050.0,1.9399353]
["bitfinex","BTCUSD",1742324912093,0.0004063,82051.0,82050.0,1.8571353]
["bitfinex","BTCUSD",1742324912306,0.0004063,82051.0,82050.0,0.3571353]
["bitfinex","BTCUSD",1742324912507,0.0004063,82051.0,82050.0,0.3621353]
["bitfinex","BTCUSD",1742324913312,0.0004063,82051.0,82050.0,0.3661353]
["bitfinex","BTCUSD",1742324913570,0.0004063,82051.0,82050.0,1.88067615]
["bitfinex","BTCUSD",1742324914673,0.0004063,82051.0,82050.0,1.87667615]
["bitfinex","BTCUSD",1742324914871,0.0004063,82051.0,82050.0,1.88167615]
["bitfinex","BTCUSD",1742324915098,0.0004063,82051.0,82050.0,1.90668322]
["bitfinex","BTCUSD",1742324915288,0.01951666,82051.0,82050.0,0.40168322]
["bitfinex","BTCUSD",1742324915692,6.6e-07,82051.0,82050.0,0.53748322]
["bitfinex","BTCUSD",1742324915923,0.0003382,82067.0,82066.0,0.255891]
["bitfinex","BTCUSD",1742324916068,0.00046006,82067.0,82066.0,0.44864483]
["bitfinex","BTCUSD",1742324916278,0.01689955,82067.0,82066.0,0.44864483]
["bitfinex","BTCUSD",1742324916474,0.01956807,82067.0,82066.0,0.53084483]
["bitfinex","BTCUSD",1742324916679,0.01956807,82067.0,82066.0,0.44864483]
["bitfinex","BTCUSD",1742324917688,0.01956807,82067.0,82066.0,0.45064483]
["bitfinex","BTCUSD",1742324918692,0.01956807,82067.0,82066.0,0.45264483]
["bitfinex","BTCUSD",1742324919410,0.01956807,82067.0,82066.0,0.45064483]
["bitfinex","BTCUSD",1742324919701,0.01956807,82067.0,82066.0,0.47664332]
["bitfinex","BTCUSD",1742324919897,0.01956807,82067.0,82066.0,0.48064332]
["bitfinex","BTCUSD",1742324921619,0.01956807,82067.0,82066.0,0.54018417]
["bitfinex","BTCUSD",1742324921760,0.01956807,82067.0,82066.0,0.61778417]
["bitfinex","BTCUSD",1742324921961,0.00046006,82067.0,82066.0,0.61778417]
["bitfinex","BTCUSD",1742324922537,0.00046006,82067.0,82066.0,2.11378417]
["bitfinex","BTCUSD",1742324922774,0.00046006,82067.0,82066.0,2.11978417]
["bitfinex","BTCUSD",1742324923017,0.00046006,82067.0,82066.0,2.11578417]
["bitfinex","BTCUSD",1742324923218,0.00046006,82067.0,82066.0,2.12178417]
["bitfinex","BTCUSD",1742324924842,0.01956648,82067.0,82066.0,2.12178417]
["bitfinex","BTCUSD",1742324925471,0.01956648,82067.0,82066.0,0.62178417]
["bitfinex","BTCUSD",1742324925669,0.01956648,82067.0,82066.0,0.48270417]
["bitfinex","BTCUSD",1742324925825,0.01956648,82067.0,82066.0,0.57670417]
["bitfinex","BTCUSD",1742324927809,0.00046006,82067.0,82066.0,0.57670417]
["bitfinex","BTCUSD",1742324928640,0.0003378,82096.0,82095.0,0.24362]
["bitfinex","BTCUSD",1742324928834,0.00012179,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742324928995,1.00012179,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742324929197,1.00912247,82095.0,82093.0,0.243625]
["bitfinex","BTCUSD",1742324929464,1.243625,82094.0,82091.0,0.243631]
["bitfinex","BTCUSD",1742324929643,1.243627,82093.0,82091.0,0.29730483]
["bitfinex","BTCUSD",1742324929795,1.0,82092.0,82091.0,0.29730483]
["bitfinex","BTCUSD",1742324929998,1.0,82092.0,82091.0,0.05367383]
["bitfinex","BTCUSD",1742324930441,1.243629,82092.0,82091.0,0.05367383]
["bitfinex","BTCUSD",1742324930611,1.0,82092.0,82091.0,0.05367383]
["bitfinex","BTCUSD",1742324931648,1.0781,82092.0,82090.0,0.243633]
["bitfinex","BTCUSD",1742324931851,1.0,82091.0,82090.0,0.243633]
["bitfinex","BTCUSD",1742324932059,0.243635,82090.0,82089.0,0.139]
["bitfinex","BTCUSD",1742324932399,1.255816,82090.0,82089.0,0.139]
["bitfinex","BTCUSD",1742324932593,1.303216,82090.0,82089.0,0.139]
["bitfinex","BTCUSD",1742324932995,0.203083,82067.0,82066.0,0.09214085]
["bitfinex","BTCUSD",1742324933201,0.203083,82067.0,82066.0,0.35071588]
["bitfinex","BTCUSD",1742324933406,0.203083,82067.0,82066.0,0.59442188]
["bitfinex","BTCUSD",1742324933919,0.203083,82067.0,82066.0,0.60660688]
["bitfinex","BTCUSD",1742324934721,0.203083,82067.0,82066.0,0.61260688]
["bitfinex","BTCUSD",1742324935300,0.203083,82067.0,82066.0,0.46760688]
["bitfinex","BTCUSD",1742324935502,0.203083,82067.0,82066.0,0.60660688]
["bitfinex","BTCUSD",1742324935804,0.203083,82067.0,82066.0,2.11260688]
["bitfinex","BTCUSD",1742324936004,0.203083,82067.0,82066.0,2.11860688]
["bitfinex","BTCUSD",1742324937274,0.203083,82067.0,82066.0,2.11260688]
["bitfinex","BTCUSD",1742324937729,0.22218868,82067.0,82066.0,2.14289158]
["bitfinex","BTCUSD",1742324941130,0.22218868,82067.0,82066.0,2.72341158]
["bitfinex","BTCUSD",1742324942956,0.22218868,82067.0,82066.0,2.60383655]
["bitfinex","BTCUSD",1742324944333,0.22218868,82067.0,82066.0,2.426011]
["bitfinex","BTCUSD",1742324944550,0.22218868,82067.0,82066.0,0.987371]
["bitfinex","BTCUSD",1742324944752,0.203083,82067.0,82066.0,0.987371]
["bitfinex","BTCUSD",1742324945384,0.203083,82067.0,82066.0,0.981371]
["bitfinex","BTCUSD",1742324945609,0.203083,82067.0,82066.0,0.9815397]
["bitfinex","BTCUSD",1742324945814,0.203083,82067.0,82066.0,1.09511473]
["bitfinex","BTCUSD",1742324946170,0.203083,82067.0,82066.0,1.18805558]
["bitfinex","BTCUSD",1742324946775,0.203083,82067.0,82066.0,2.69205558]
["bitfinex","BTCUSD",1742324947484,0.203083,82067.0,82066.0,2.56848055]
["bitfinex","BTCUSD",1742324947681,0.22218835,82067.0,82066.0,2.57448055]
["bitfinex","BTCUSD",1742324947912,0.22218835,82067.0,82066.0,2.58048055]
["bitfinex","BTCUSD",1742324951826,7.5e-07,82070.0,82069.0,0.27042185]
["bitfinex","BTCUSD",1742324952007,7.5e-07,82070.0,82069.0,0.34692185]
["bitfinex","BTCUSD",1742324952211,7.5e-07,82070.0,82069.0,0.46649688]
["bitfinex","BTCUSD",1742324952664,7.5e-07,82070.0,82069.0,1.96649688]
["bitfinex","BTCUSD",1742324953168,7.5e-07,82070.0,82069.0,1.97149688]
["bitfinex","BTCUSD",1742324953497,0.324305,82100.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742324953701,0.00012179,82095.0,82094.0,0.255801]
["bitfinex","BTCUSD",1742324953818,1.00012179,82095.0,82094.0,0.255801]
["bitfinex","BTCUSD",1742324954470,1.00938239,82095.0,82094.0,0.255801]
["bitfinex","BTCUSD",1742324955056,1.00012179,82095.0,82094.0,0.256801]
["bitfinex","BTCUSD",1742324955257,0.23652498,82095.0,82094.0,0.256801]
["bitfinex","BTCUSD",1742324955426,0.13742498,82095.0,82094.0,0.3487567]
["bitfinex","BTCUSD",1742324956378,0.13742498,82095.0,82094.0,0.3477567]
["bitfinex","BTCUSD",1742324956581,0.13742498,82095.0,82094.0,0.3507567]
["bitfinex","BTCUSD",1742324957170,0.13742498,82095.0,82094.0,0.3477567]
["bitfinex","BTCUSD",1742324957369,0.13742498,82095.0,82094.0,0.3507567]
["bitfinex","BTCUSD",1742324957953,0.13742498,82095.0,82094.0,0.003]
["bitfinex","BTCUSD",1742324957954,0.24362,82095.0,82094.0,0.003]
["bitfinex","BTCUSD",1742324958215,1.27490374,82095.0,82094.0,0.005]
["bitfinex","BTCUSD",1742324958351,1.27490374,82095.0,82094.0,0.003]
["bitfinex","BTCUSD",1742324958812,1.27490374,82095.0,82094.0,0.006]
["bitfinex","BTCUSD",1742324959030,1.27524154,82095.0,82094.0,0.003]
["bitfinex","BTCUSD",1742324959623,1.01944054,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742324959783,1.2439578,82095.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742324959985,1.243624,82094.0,82090.0,0.243632]
["bitfinex","BTCUSD",1742324960208,1.0,82093.0,82088.0,0.012182]
["bitfinex","BTCUSD",1742324960417,1.0,82093.0,82090.0,0.243632]
["bitfinex","BTCUSD",1742324960928,0.243638,82089.0,82086.0,0.382606]
["bitfinex","BTCUSD",1742324961479,1.0,82088.0,82086.0,0.382606]
["bitfinex","BTCUSD",1742324961859,1.255822,82088.0,82076.0,0.012183]
["bitfinex","BTCUSD",1742324962061,1.255822,82088.0,82081.0,0.38258]
["bitfinex","BTCUSD",1742324962330,1.255822,82088.0,82082.0,0.243657]
["bitfinex","BTCUSD",1742324962538,1.255822,82088.0,82083.0,0.243655]
["bitfinex","BTCUSD",1742324962688,1.27492661,82088.0,82087.0,0.001]
["bitfinex","BTCUSD",1742324962895,1.01910461,82088.0,82086.0,0.243645]
["bitfinex","BTCUSD",1742324963096,1.0,82087.0,82086.0,0.255827]
["bitfinex","BTCUSD",1742324963480,1.0,82087.0,82086.0,0.372053]
["bitfinex","BTCUSD",1742324964559,1.0,82087.0,82086.0,0.255827]
["bitfinex","BTCUSD",1742324965146,1.243643,82087.0,82085.0,0.243648]
["bitfinex","BTCUSD",1742324965343,1.0,82086.0,82085.0,0.243648]
["bitfinex","BTCUSD",1742324965521,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324966024,1.0,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1742324966226,1.0,82087.0,82086.0,0.3732718]
["bitfinex","BTCUSD",1742324967067,1.0,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1742324968508,1.0,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324969305,0.70802884,82087.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742324969451,0.70802884,82087.0,82086.0,0.255828]
["bitfinex","BTCUSD",1742324970395,0.70802884,82087.0,82086.0,0.2559968]
["bitfinex","BTCUSD",1742324971271,0.70802884,82087.0,82086.0,0.37345748]
["bitfinex","BTCUSD",1742324971472,0.70802884,82087.0,82086.0,0.36127548]
["bitfinex","BTCUSD",1742324971925,0.70802884,82087.0,82086.0,0.45185748]
["bitfinex","BTCUSD",1742324972128,0.70802884,82087.0,82086.0,0.37345748]
["bitfinex","BTCUSD",1742324972487,0.01910461,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324972686,0.01910461,82088.0,82087.0,0.29323345]
["bitfinex","BTCUSD",1742324972876,0.01910461,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324973079,0.88990461,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324973272,0.73810461,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324973473,0.61770461,82088.0,82087.0,0.255825]
["bitfinex","BTCUSD",1742324973985,0.01910461,82088.0,82087.0,0.257825]
["bitfinex","BTCUSD",1742324974373,0.0003378,82095.0,82094.0,0.255804]
["bitfinex","BTCUSD",1742324974773,0.0003378,82095.0,82094.0,0.243623]
["bitfinex","BTCUSD",1742324975114,0.243626,82093.0,82092.0,0.13892]
["bitfinex","BTCUSD",1742324975325,1.255807,82093.0,82092.0,0.13892]
["bitfinex","BTCUSD",1742324976118,1.255807,82093.0,82086.0,0.2438128]
["bitfinex","BTCUSD",1742324976119,0.24364,82088.0,82086.0,0.0001688]
["bitfinex","BTCUSD",1742324976292,1.0,82087.0,82086.0,0.0001688]
["bitfinex","BTCUSD",1742324976491,1.0,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324976902,1.01910419,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742324977500,1.26274219,82089.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324977709,1.0,82088.0,82087.0,0.243643]
["bitfinex","BTCUSD",1742324977945,0.243643,82087.0,82086.0,0.0011688]
["bitfinex","BTCUSD",1742324978152,1.255825,82087.0,82086.0,0.0011688]
["bitfinex","BTCUSD",1742324978325,0.25585,82079.0,82072.0,0.13892]
["bitfinex","BTCUSD",1742324978543,0.25585,82079.0,82073.0,0.013892]
["bitfinex","BTCUSD",1742324978544,0.255866,82074.0,82073.0,0.013892]
["bitfinex","BTCUSD",1742324978705,1.255866,82074.0,82073.0,0.013892]
["bitfinex","BTCUSD",1742324979073,1.255866,82074.0,82073.0,0.257577]
["bitfinex","BTCUSD",1742324979074,1.01910673,82074.0,82073.0,0.257577]
["bitfinex","BTCUSD",1742324979469,1.01910673,82074.0,82073.0,0.269761]
["bitfinex","BTCUSD",1742324979667,1.01910673,82074.0,82073.0,0.257577]
["bitfinex","BTCUSD",1742324980616,1.01587842,82074.0,82073.0,0.259577]
["bitfinex","BTCUSD",1742324980817,1.01587842,82074.0,82073.0,0.245685]
["bitfinex","BTCUSD",1742324981052,1.27174442,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324981253,1.3277874,82074.0,82073.0,0.004]
["bitfinex","BTCUSD",1742324981485,1.30868067,82074.0,82073.0,0.004]
["bitfinex","BTCUSD",1742324981826,1.29649667,82074.0,82073.0,0.004]
["bitfinex","BTCUSD",1742324982126,1.00571467,82074.0,82073.0,0.0543576]
["bitfinex","BTCUSD",1742324982488,1.24939667,82074.0,82073.0,0.0523576]
["bitfinex","BTCUSD",1742324982682,1.00571467,82074.0,82073.0,0.0523576]
["bitfinex","BTCUSD",1742324982881,1.00571467,82074.0,82073.0,0.0533576]
["bitfinex","BTCUSD",1742324983105,1.24939667,82074.0,82073.0,0.0533576]
["bitfinex","BTCUSD",1742324983476,0.25262498,82074.0,82073.0,0.0533576]
["bitfinex","BTCUSD",1742324983676,0.25262498,82074.0,82073.0,0.0513576]
["bitfinex","BTCUSD",1742324983878,1.25262498,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1742324984074,1.25262498,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324984353,1.28391599,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324984687,1.01910701,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324985345,1.26278901,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324985496,1.27193018,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324986307,1.27193018,82074.0,82073.0,0.0777454]
["bitfinex","BTCUSD",1742324986529,1.27193018,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324987877,0.97373701,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324988072,0.68951245,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324988895,0.70169645,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324990405,0.77809645,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324991008,0.75898944,82074.0,82073.0,0.002]
["bitfinex","BTCUSD",1742324991556,0.75898944,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1742324992183,0.68258944,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1742324992355,0.67040544,82074.0,82073.0,0.001]
["bitfinex","BTCUSD",1742324992534,0.67040544,82074.0,82070.0,0.243693]
["bitfinex","BTCUSD",1742324992701,0.41758227,82073.0,82069.0,0.012184]
["bitfinex","BTCUSD",1742324992910,0.41758227,82073.0,82071.0,0.24369]
["bitfinex","BTCUSD",1742324993119,0.41758227,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742324993344,0.24369,82072.0,82068.0,0.255883]
["bitfinex","BTCUSD",1742324993574,0.243696,82070.0,82067.0,0.243702]
["bitfinex","BTCUSD",1742324993797,0.03129178,82073.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742324993798,0.41758227,82069.0,82068.0,0.2437]
["bitfinex","BTCUSD",1742324994001,0.41758227,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742324994197,1.0,82072.0,82071.0,0.243691]
["bitfinex","BTCUSD",1742324994786,1.0,82072.0,82071.0,0.24381279]
["bitfinex","BTCUSD",1742324995199,1.0,82072.0,82071.0,0.25599679]
["bitfinex","BTCUSD",1742324998458,0.01910778,82073.0,82071.0,0.25599679]
["bitfinex","BTCUSD",1742324998669,0.01910778,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742324999368,1.01910778,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742324999723,1.02010778,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742325000192,1.01910778,82073.0,82072.0,0.255872]
["bitfinex","BTCUSD",1742325000367,0.255872,82072.0,82071.0,0.00012179]
["bitfinex","BTCUSD",1742325000571,1.0,82072.0,82071.0,0.00012179]
["bitfinex","BTCUSD",1742325000976,1.0,82072.0,82071.0,0.24381279]
["bitfinex","BTCUSD",1742325001178,1.0,82072.0,82071.0,0.34669832]
["bitfinex","BTCUSD",1742325001555,1.0,82072.0,82071.0,0.25599679]
["bitfinex","BTCUSD",1742325002875,1.0,82072.0,82071.0,0.23688933]
["bitfinex","BTCUSD",1742325003227,0.00914117,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742325003376,1.00914117,82074.0,82073.0,0.012184]
["bitfinex","BTCUSD",1742325003584,1.0,82074.0,82073.0,0.255869]
["bitfinex","BTCUSD",1742325003787,0.3,82078.0,82075.0,0.243677]
["bitfinex","BTCUSD",1742325003996,1.0,82077.0,82076.0,0.255859]
["bitfinex","BTCUSD",1742325004198,1.0,82080.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742325004562,0.22505975,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742325004967,0.22505975,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742325005167,0.3,82087.0,82083.0,0.012182]
["bitfinex","BTCUSD",1742325005371,0.012183,82081.0,82074.0,0.012184]
["bitfinex","BTCUSD",1742325005548,1.0,82080.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742325005687,1.0,82082.0,82079.0,0.243667]
["bitfinex","BTCUSD",1742325005890,1.0,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742325006101,0.01910601,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742325006487,1.01910601,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742325007240,1.26276501,82082.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742325007487,1.0,82081.0,82079.0,0.25585]
["bitfinex","BTCUSD",1742325007904,1.0,82081.0,82080.0,0.243664]
["bitfinex","BTCUSD",1742325008304,1.0,82081.0,82080.0,0.255847]
["bitfinex","BTCUSD",1742325008477,0.01910601,82082.0,82081.0,0.243661]
["bitfinex","BTCUSD",1742325008912,0.01910601,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742325009638,0.02845536,82082.0,82081.0,0.255844]
["bitfinex","BTCUSD",1742325010014,0.01910601,82082.0,82081.0,0.4351023]
["bitfinex","BTCUSD",1742325010216,0.01910601,82082.0,82081.0,0.4821023]
["bitfinex","BTCUSD",1742325010437,0.0003376,82089.0,82088.0,0.255822]
["bitfinex","BTCUSD",1742325011120,0.0003376,82089.0,82088.0,0.331522]
["bitfinex","BTCUSD",1742325011600,0.0003376,82089.0,82088.0,0.38283283]
["bitfinex","BTCUSD",1742325012023,0.0003376,82089.0,82088.0,0.81257368]
["bitfinex","BTCUSD",1742325012197,0.0003376,82089.0,82088.0,0.85957368]
["bitfinex","BTCUSD",1742325012618,0.0003376,82089.0,82088.0,0.86157368]
["bitfinex","BTCUSD",1742325013051,0.0003376,82089.0,82088.0,0.85957368]
["bitfinex","BTCUSD",1742325013258,0.01943817,82089.0,82088.0,0.85957368]
["bitfinex","BTCUSD",1742325013574,0.01943817,82089.0,82088.0,0.86357368]
["bitfinex","BTCUSD",1742325013772,0.01943817,82089.0,82088.0,0.83658969]
["bitfinex","BTCUSD",1742325013989,0.01943817,82089.0,82088.0,0.97150969]
["bitfinex","BTCUSD",1742325014432,0.01943817,82089.0,82088.0,0.97450969]
["bitfinex","BTCUSD",1742325015306,0.01943817,82089.0,82088.0,2.47450969]
["bitfinex","BTCUSD",1742325015501,0.01943817,82089.0,82088.0,0.97950969]
["bitfinex","BTCUSD",1742325015764,0.01943817,82089.0,82088.0,1.09608472]
["bitfinex","BTCUSD",1742325016145,1.7e-07,82089.0,82088.0,1.10008472]
["bitfinex","BTCUSD",1742325016354,0.0003378,82095.0,82094.0,0.332804]
["bitfinex","BTCUSD",1742325016556,0.0003378,82095.0,82094.0,0.81054485]
["bitfinex","BTCUSD",1742325016932,7.8e-07,82095.0,82094.0,0.81054485]
["bitfinex","BTCUSD",1742325017131,7.8e-07,82095.0,82094.0,0.85076043]
["bitfinex","BTCUSD",1742325017333,0.0003376,82106.0,82105.0,0.255769]
["bitfinex","BTCUSD",1742325017518,0.0003376,82106.0,82105.0,0.471649]
["bitfinex","BTCUSD",1742325018270,0.0003376,82106.0,82105.0,0.48618985]
["bitfinex","BTCUSD",1742325018480,0.0003376,82106.0,82105.0,0.95108985]
["bitfinex","BTCUSD",1742325018639,0.00045935,82106.0,82105.0,1.07066488]
["bitfinex","BTCUSD",1742325019725,0.00045935,82106.0,82105.0,1.37566488]
["bitfinex","BTCUSD",1742325019922,0.00045935,82106.0,82105.0,1.37666488]
["bitfinex","BTCUSD",1742325020297,0.00045935,82106.0,82105.0,1.38266488]
["bitfinex","BTCUSD",1742325020500,0.00045935,82106.0,82105.0,1.37666488]
["bitfinex","BTCUSD",1742325021110,0.00045935,82106.0,82105.0,1.37066488]
["bitfinex","BTCUSD",1742325021380,3.5e-07,82106.0,82105.0,1.37066488]
["bitfinex","BTCUSD",1742325021549,3.5e-07,82106.0,82105.0,1.37566488]
["bitfinex","BTCUSD",1742325022002,3.5e-07,82106.0,82105.0,2.88166488]
["bitfinex","BTCUSD",1742325022203,3.5e-07,82106.0,82105.0,2.87566488]
["bitfinex","BTCUSD",1742325022444,3.5e-07,82106.0,82105.0,2.88166488]
["bitfinex","BTCUSD",1742325022617,3.5e-07,82106.0,82105.0,2.88766488]
["bitfinex","BTCUSD",1742325022821,3.5e-07,82106.0,82105.0,2.8998013]
["bitfinex","BTCUSD",1742325023362,3.5e-07,82106.0,82105.0,2.9118013]
["bitfinex","BTCUSD",1742325023695,3.5e-07,82106.0,82105.0,2.9058013]
["bitfinex","BTCUSD",1742325024069,3.5e-07,82106.0,82105.0,2.9118013]
["bitfinex","BTCUSD",1742325025690,3.5e-07,82106.0,82105.0,2.9058013]
["bitfinex","BTCUSD",1742325026070,3.5e-07,82106.0,82105.0,2.9118013]
["bitfinex","BTCUSD",1742325030224,0.0001689,82123.0,82122.0,0.255717]
["bitfinex","BTCUSD",1742325030457,0.0001689,82123.0,82122.0,0.886117]
["bitfinex","BTCUSD",1742325030770,0.0001689,82123.0,82122.0,0.90065785]
["bitfinex","BTCUSD",1742325031754,0.0001689,82123.0,82122.0,2.40065785]
["bitfinex","BTCUSD",1742325032580,0.0001689,82123.0,82122.0,2.40565785]
["bitfinex","BTCUSD",1742325032753,0.0001689,82123.0,82122.0,2.52023288]
["bitfinex","BTCUSD",1742325033191,0.0001689,82123.0,82122.0,2.52623288]
["bitfinex","BTCUSD",1742325034301,0.0001689,82123.0,82122.0,2.53223288]
["bitfinex","BTCUSD",1742325034440,0.0001689,82123.0,82122.0,2.52623288]
["bitfinex","BTCUSD",1742325035053,0.0001689,82123.0,82122.0,2.40665785]
["bitfinex","BTCUSD",1742325035259,0.0001689,82123.0,82122.0,2.98685785]
["bitfinex","BTCUSD",1742325035722,0.0001689,82123.0,82122.0,2.98085785]
["bitfinex","BTCUSD",1742325035917,0.0001689,82123.0,82122.0,2.98685785]
["bitfinex","BTCUSD",1742325036220,0.0001689,82123.0,82122.0,2.99285785]
["bitfinex","BTCUSD",1742325036402,0.0001689,82123.0,82122.0,3.11243288]
["bitfinex","BTCUSD",1742325036599,0.0001689,82123.0,82122.0,3.13035454]
["bitfinex","BTCUSD",1742325037100,0.0001689,82123.0,82122.0,3.13635454]
["bitfinex","BTCUSD",1742325039003,0.0001689,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325039992,0.0001689,82123.0,82122.0,3.43035454]
["bitfinex","BTCUSD",1742325040197,0.0001689,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325040407,0.0001689,82123.0,82122.0,3.43035454]
["bitfinex","BTCUSD",1742325040611,0.0001689,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325040788,0.0001689,82123.0,82122.0,3.43035454]
["bitfinex","BTCUSD",1742325042853,0.0001689,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325047864,0.0084599,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325049487,9e-07,82123.0,82122.0,3.44135454]
["bitfinex","BTCUSD",1742325050573,9e-07,82123.0,82122.0,3.42935454]
["bitfinex","BTCUSD",1742325050768,9e-07,82123.0,82122.0,3.42435454]
["bitfinex","BTCUSD",1742325050971,9e-07,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325051327,9e-07,82123.0,82122.0,3.44135454]
["bitfinex","BTCUSD",1742325051952,9e-07,82123.0,82122.0,3.43635454]
["bitfinex","BTCUSD",1742325052175,9e-07,82123.0,82122.0,3.44135454]
["bitfinex","BTCUSD",1742325052709,9e-07,82123.0,82122.0,3.44131454]
["bitfinex","BTCUSD",1742325053041,0.0003376,82131.0,82130.0,0.27023185]
["bitfinex","BTCUSD",1742325053252,0.00045937,82131.0,82130.0,0.27023185]
["bitfinex","BTCUSD",1742325053710,0.00045937,82131.0,82130.0,2.18543185]
["bitfinex","BTCUSD",1742325054322,0.00045937,82131.0,82130.0,0.676891]
["bitfinex","BTCUSD",1742325054528,0.00045937,82131.0,82130.0,0.682891]
["bitfinex","BTCUSD",1742325054897,0.00045937,82131.0,82130.0,0.80246603]
["bitfinex","BTCUSD",1742325055099,1.00045937,82131.0,82130.0,0.80246603]
["bitfinex","BTCUSD",1742325055395,0.00045937,82131.0,82130.0,0.80246603]
["bitfinex","BTCUSD",1742325055538,0.00045937,82131.0,82130.0,0.79646603]
["bitfinex","BTCUSD",1742325055732,0.00045937,82131.0,82130.0,0.81100688]
["bitfinex","BTCUSD",1742325056156,0.00045937,82131.0,82130.0,0.81700688]
["bitfinex","BTCUSD",1742325057025,0.00045937,82131.0,82130.0,0.81100688]
["bitfinex","BTCUSD",1742325057628,0.01955089,82131.0,82130.0,0.81100688]
["bitfinex","BTCUSD",1742325059202,0.01955089,82131.0,82130.0,0.81700688]
["bitfinex","BTCUSD",1742325060352,3.7e-07,82131.0,82130.0,0.94570688]
["bitfinex","BTCUSD",1742325060551,0.0001689,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742325060552,2.7e-07,82134.0,82133.0,0.255682]
["bitfinex","BTCUSD",1742325060780,9e-08,82134.0,82133.0,0.60551695]
["bitfinex","BTCUSD",1742325060995,9e-08,82134.0,82133.0,0.72464889]
["bitfinex","BTCUSD",1742325061207,9e-08,82134.0,82133.0,0.68691695]
["bitfinex","BTCUSD",1742325061409,9e-08,82134.0,82133.0,1.10711695]
["bitfinex","BTCUSD",1742325061887,9e-08,82134.0,82133.0,2.68993939]
["bitfinex","BTCUSD",1742325063227,9e-08,82134.0,82133.0,2.69593939]
["bitfinex","BTCUSD",1742325063748,9e-08,82134.0,82133.0,2.70193939]
["bitfinex","BTCUSD",1742325063949,9e-08,82134.0,82133.0,2.69593939]
["bitfinex","BTCUSD",1742325064529,9e-08,82134.0,82133.0,2.66421695]
["bitfinex","BTCUSD",1742325064719,9e-08,82134.0,82133.0,2.65921695]
["bitfinex","BTCUSD",1742325064935,9e-08,82134.0,82133.0,1.064282]
["bitfinex","BTCUSD",1742325065129,9e-08,82134.0,82133.0,1.203002]
["bitfinex","BTCUSD",1742325065335,9e-08,82134.0,82133.0,1.21154285]
["bitfinex","BTCUSD",1742325065650,0.01908837,82134.0,82133.0,2.70554285]
["bitfinex","BTCUSD",1742325065993,0.01908837,82134.0,82133.0,2.71154285]
["bitfinex","BTCUSD",1742325066196,3.7e-07,82134.0,82133.0,2.71788025]
["bitfinex","BTCUSD",1742325066393,0.0003376,82150.0,82149.0,0.255633]
["bitfinex","BTCUSD",1742325066615,0.0003376,82150.0,82149.0,0.394313]
["bitfinex","BTCUSD",1742325067022,0.01818486,82158.0,82149.0,0.394313]
["bitfinex","BTCUSD",1742325067023,0.22505975,82170.0,82167.0,0.243404]
["bitfinex","BTCUSD",1742325067222,1.243403,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1742325067423,1.0,82168.0,82165.0,0.24341]
["bitfinex","BTCUSD",1742325067625,1.0,82168.0,82166.0,0.2701831]
["bitfinex","BTCUSD",1742325067832,1.0,82168.0,82166.0,0.0267751]
["bitfinex","BTCUSD",1742325068026,1.0,82168.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742325068228,1.0,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742325068485,0.03711135,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1742325069363,1.03711135,82170.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742325069557,1.0,82169.0,82167.0,0.255576]
["bitfinex","BTCUSD",1742325069724,1.0,82169.0,82168.0,0.243403]
["bitfinex","BTCUSD",1742325069925,1.1055,82169.0,82166.0,0.243404]
["bitfinex","BTCUSD",1742325070128,1.0,82168.0,82167.0,0.243405]
["bitfinex","BTCUSD",1742325070324,1.0,82168.0,82167.0,0.255575]
["bitfinex","BTCUSD",1742325071371,0.75618821,82168.0,82163.0,0.243412]
["bitfinex","BTCUSD",1742325071574,0.361073,82169.0,82166.0,0.243408]
["bitfinex","BTCUSD",1742325071575,0.97692,82167.0,82166.0,0.243408]
["bitfinex","BTCUSD",1742325072621,0.99600637,82167.0,82166.0,0.243408]
["bitfinex","BTCUSD",1742325073243,0.99600637,82167.0,82166.0,0.001]
["bitfinex","BTCUSD",1742325073244,1.25158237,82167.0,82166.0,0.001]
["bitfinex","BTCUSD",1742325074055,0.0573,82158.0,82150.0,0.658654]
["bitfinex","BTCUSD",1742325074297,0.0573,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325074830,0.07638764,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325075252,1.05330764,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325076392,0.99600764,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325076570,0.99600764,82158.0,82157.0,0.256607]
["bitfinex","BTCUSD",1742325077794,0.99600764,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325077997,0.99600764,82158.0,82157.0,0.30537613]
["bitfinex","BTCUSD",1742325078357,0.99617634,82158.0,82157.0,0.30537613]
["bitfinex","BTCUSD",1742325078568,0.50645634,82158.0,82157.0,0.30537613]
["bitfinex","BTCUSD",1742325078809,0.36095634,82158.0,82157.0,0.30537613]
["bitfinex","BTCUSD",1742325079111,0.36095634,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325079257,0.36095634,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325079456,0.36095634,82158.0,82157.0,0.259607]
["bitfinex","BTCUSD",1742325079881,0.36095634,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325080330,0.36095634,82158.0,82157.0,0.258607]
["bitfinex","BTCUSD",1742325080731,0.36095634,82158.0,82157.0,0.260607]
["bitfinex","BTCUSD",1742325085927,0.61656034,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325086836,0.27486034,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325087232,1.25178034,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325087449,1.23960934,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325088148,0.99617634,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325088524,1.23960934,82158.0,82157.0,0.005]
["bitfinex","BTCUSD",1742325090404,1.23960934,82158.0,82157.0,0.0053374]
["bitfinex","BTCUSD",1742325090926,1.25178034,82158.0,82157.0,0.0053374]
["bitfinex","BTCUSD",1742325091359,1.55178034,82158.0,82157.0,0.0053374]
["bitfinex","BTCUSD",1742325091513,1.59918034,82158.0,82157.0,0.0053374]
["bitfinex","BTCUSD",1742325092125,1.5800927,82158.0,82157.0,0.0053374]
["bitfinex","BTCUSD",1742325092328,1.5800927,82158.0,82143.0,0.13868]
["bitfinex","BTCUSD",1742325092329,0.012173,82145.0,82143.0,0.13868]
["bitfinex","BTCUSD",1742325092500,1.220394,82144.0,82143.0,0.13868]
["bitfinex","BTCUSD",1742325092702,0.97692,82144.0,82143.0,0.13868]
["bitfinex","BTCUSD",1742325093351,1.220394,82144.0,82141.0,0.823483]
["bitfinex","BTCUSD",1742325093550,0.97692,82143.0,82141.0,0.823483]
["bitfinex","BTCUSD",1742325093973,0.97692,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742325094137,0.24348,82142.0,82141.0,0.58]
["bitfinex","BTCUSD",1742325094302,0.24348,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742325094497,0.97692,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742325094707,1.2204,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742325094936,0.97692,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742325095149,0.243483,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742325095388,0.97692,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325095593,0.97692,82141.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325095972,0.01909036,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325096185,0.99601036,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325096508,0.99601036,82140.0,82139.0,0.259663]
["bitfinex","BTCUSD",1742325096723,0.99601036,82140.0,82139.0,0.251489]
["bitfinex","BTCUSD",1742325096937,1.25167036,82140.0,82139.0,0.008]
["bitfinex","BTCUSD",1742325097145,0.99601036,82140.0,82139.0,0.008]
["bitfinex","BTCUSD",1742325097314,0.99601036,82140.0,82135.0,0.150815]
["bitfinex","BTCUSD",1742325097520,1.22041,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742325097726,0.97692,82138.0,82137.0,0.255668]
["bitfinex","BTCUSD",1742325097924,0.97692,82139.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742325098936,0.97692,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1742325098937,1.220409,82139.0,82136.0,0.243496]
["bitfinex","BTCUSD",1742325099132,0.97692,82138.0,82136.0,0.243496]
["bitfinex","BTCUSD",1742325099758,0.97692,82138.0,82133.0,0.2438444]
["bitfinex","BTCUSD",1742325099759,0.255679,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325100105,1.232599,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325100678,1.289899,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325101240,1.589899,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325102316,1.591899,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325102888,1.6109934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325103475,1.6089934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325103675,1.6109934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325104295,1.6564934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325105972,1.5991934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325106198,1.5536934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325107544,0.5767734,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325107754,1.5536934,82134.0,82133.0,0.0003374]
["bitfinex","BTCUSD",1742325112621,0.24353,82126.0,82123.0,0.30217885]
["bitfinex","BTCUSD",1742325112830,0.97692,82125.0,82123.0,0.30217885]
["bitfinex","BTCUSD",1742325113961,0.97692,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742325114161,0.97692,82126.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742325114762,0.97692,82126.0,82123.0,0.30217885]
["bitfinex","BTCUSD",1742325114763,0.243531,82125.0,82123.0,0.05964285]
["bitfinex","BTCUSD",1742325114965,0.97692,82124.0,82123.0,0.05964285]
["bitfinex","BTCUSD",1742325115205,0.97692,82124.0,82123.0,0.05864285]
["bitfinex","BTCUSD",1742325115527,0.99490962,82124.0,82123.0,0.30217985]
["bitfinex","BTCUSD",1742325115702,1.01400443,82124.0,82123.0,0.31435585]
["bitfinex","BTCUSD",1742325115910,1.01400443,82124.0,82123.0,0.31469365]
["bitfinex","BTCUSD",1742325116258,1.01400443,82124.0,82123.0,0.31669365]
["bitfinex","BTCUSD",1742325116458,1.01400443,82124.0,82123.0,0.31569365]
["bitfinex","BTCUSD",1742325116885,1.01400443,82124.0,82123.0,0.31669365]
["bitfinex","BTCUSD",1742325117781,1.01400443,82124.0,82123.0,0.30451765]
["bitfinex","BTCUSD",1742325118211,1.01400443,82124.0,82123.0,0.31669365]
["bitfinex","BTCUSD",1742325118745,0.17518962,82124.0,82123.0,0.40644181]
["bitfinex","BTCUSD",1742325118948,0.17518962,82124.0,82123.0,0.31669365]
["bitfinex","BTCUSD",1742325119446,0.41872362,82124.0,82123.0,0.0023378]
["bitfinex","BTCUSD",1742325119656,0.43089962,82124.0,82123.0,0.0023378]
["bitfinex","BTCUSD",1742325120177,0.27369962,82124.0,82123.0,0.0023378]
["bitfinex","BTCUSD",1742325120376,0.99490962,82124.0,82123.0,0.2458748]
["bitfinex","BTCUSD",1742325120760,0.50678962,82124.0,82123.0,0.2580508]
["bitfinex","BTCUSD",1742325120939,0.11868962,82124.0,82123.0,0.49673028]
["bitfinex","BTCUSD",1742325121143,0.01909398,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1742325121346,0.99601398,82136.0,82135.0,0.335076]
["bitfinex","BTCUSD",1742325121936,0.92659398,82136.0,82135.0,0.335076]
["bitfinex","BTCUSD",1742325122071,0.01909398,82136.0,82135.0,0.335076]
["bitfinex","BTCUSD",1742325123299,0.01909398,82136.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742325123300,0.012175,82132.0,82129.0,0.0772]
["bitfinex","BTCUSD",1742325123515,0.97692,82131.0,82129.0,0.320718]
["bitfinex","BTCUSD",1742325123689,0.97692,82132.0,82127.0,0.012176]
["bitfinex","BTCUSD",1742325123898,0.98587217,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1742325124300,0.98587217,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742325124868,0.98587217,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742325125083,0.97692,82131.0,82127.0,0.2577]
["bitfinex","BTCUSD",1742325125283,1.220433,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742325125486,0.97692,82130.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742325126052,0.97692,82130.0,82127.0,0.2577]
["bitfinex","BTCUSD",1742325126053,0.97692,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742325126252,0.97692,82131.0,82130.0,0.245516]
["bitfinex","BTCUSD",1742325126526,0.97692,82131.0,82130.0,0.257691]
["bitfinex","BTCUSD",1742325127630,0.97692,82131.0,82130.0,0.003]
["bitfinex","BTCUSD",1742325127945,0.97692,82131.0,82130.0,0.246516]
["bitfinex","BTCUSD",1742325128857,0.97692,82131.0,82130.0,0.249516]
["bitfinex","BTCUSD",1742325129352,0.97692,82131.0,82130.0,0.006]
["bitfinex","BTCUSD",1742325129710,1.232608,82131.0,82130.0,0.006]
["bitfinex","BTCUSD",1742325130758,0.255688,82131.0,82130.0,0.006]
["bitfinex","BTCUSD",1742325131202,1.232608,82131.0,82130.0,0.006]
["bitfinex","BTCUSD",1742325131417,0.25571,82124.0,82123.0,0.0003378]
["bitfinex","BTCUSD",1742325131619,0.255775,82103.0,82096.0,0.0461]
["bitfinex","BTCUSD",1742325131822,0.97692,82102.0,82096.0,0.255795]
["bitfinex","BTCUSD",1742325132022,1.220521,82102.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742325132230,0.97692,82101.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742325132404,0.97692,82102.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742325132610,0.00914223,82101.0,82098.0,0.243609]
["bitfinex","BTCUSD",1742325132820,0.729879,82100.0,82099.0,0.243607]
["bitfinex","BTCUSD",1742325132995,0.255766,82106.0,82101.0,0.01218]
["bitfinex","BTCUSD",1742325133211,0.3,82109.0,82108.0,0.33326]
["bitfinex","BTCUSD",1742325133411,0.22505975,82120.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742325133412,0.3,82117.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742325133577,0.3,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742325133776,0.73909998,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742325133981,0.73909998,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742325134183,0.7581982,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742325134407,0.7581982,82115.0,82114.0,0.254741]
["bitfinex","BTCUSD",1742325134811,0.7591982,82115.0,82114.0,0.254741]
["bitfinex","BTCUSD",1742325135427,0.7581982,82115.0,82114.0,0.254741]
["bitfinex","BTCUSD",1742325135872,0.7581982,82115.0,82112.0,0.255744]
["bitfinex","BTCUSD",1742325136049,0.243578,82109.0,82108.0,0.0775]
["bitfinex","BTCUSD",1742325136262,0.973457,82109.0,82108.0,0.0775]
["bitfinex","BTCUSD",1742325136584,0.012179,82105.0,82103.0,0.13864]
["bitfinex","BTCUSD",1742325136737,0.973472,82104.0,82103.0,0.13864]
["bitfinex","BTCUSD",1742325136945,0.985651,82104.0,82103.0,0.13864]
["bitfinex","BTCUSD",1742325137144,0.729879,82104.0,82103.0,0.382236]
["bitfinex","BTCUSD",1742325137446,0.01909981,82104.0,82103.0,0.13864]
["bitfinex","BTCUSD",1742325137642,0.74897881,82104.0,82103.0,0.13864]
["bitfinex","BTCUSD",1742325137842,0.74897881,82104.0,82103.0,0.383236]
["bitfinex","BTCUSD",1742325138044,0.74897881,82104.0,82103.0,0.395415]
["bitfinex","BTCUSD",1742325139234,0.74897881,82104.0,82103.0,0.394415]
["bitfinex","BTCUSD",1742325140358,0.01909981,82104.0,82103.0,0.394415]
["bitfinex","BTCUSD",1742325141965,0.01909981,82104.0,82103.0,1.894415]
["bitfinex","BTCUSD",1742325142167,0.01909981,82104.0,82103.0,0.397415]
["bitfinex","BTCUSD",1742325142723,0.01909981,82104.0,82103.0,0.399415]
["bitfinex","BTCUSD",1742325143051,0.01909981,82104.0,82103.0,0.397415]
["bitfinex","BTCUSD",1742325143258,0.01909981,82104.0,82103.0,0.400415]
["bitfinex","BTCUSD",1742325145148,0.27487181,82104.0,82103.0,0.006]
["bitfinex","BTCUSD",1742325145289,1.00475081,82104.0,82103.0,0.006]
["bitfinex","BTCUSD",1742325145909,1.00475081,82104.0,82103.0,0.003]
["bitfinex","BTCUSD",1742325146112,0.243601,82102.0,82097.0,0.243613]
["bitfinex","BTCUSD",1742325146313,0.012181,82095.0,82092.0,0.0791]
["bitfinex","BTCUSD",1742325146518,0.255807,82093.0,82092.0,0.0791]
["bitfinex","BTCUSD",1742325146740,0.243629,82092.0,82091.0,0.00040582]
["bitfinex","BTCUSD",1742325146944,0.985689,82092.0,82091.0,0.00040582]
["bitfinex","BTCUSD",1742325148313,0.985689,82092.0,82091.0,0.00240582]
["bitfinex","BTCUSD",1742325149289,0.985689,82092.0,82091.0,0.00540582]
["bitfinex","BTCUSD",1742325149512,1.0047914,82092.0,82091.0,0.00240582]
["bitfinex","BTCUSD",1742325149914,0.7489814,82092.0,82091.0,0.00440582]
["bitfinex","BTCUSD",1742325150121,0.77150088,82092.0,82091.0,0.00440582]
["bitfinex","BTCUSD",1742325150317,1.01512988,82092.0,82091.0,0.00440582]
["bitfinex","BTCUSD",1742325150522,0.77150088,82092.0,82091.0,0.00240582]
["bitfinex","BTCUSD",1742325151093,0.77150088,82092.0,82091.0,0.00040582]
["bitfinex","BTCUSD",1742325151320,0.60602188,82092.0,82091.0,0.33921882]
["bitfinex","BTCUSD",1742325151946,0.60602188,82092.0,82091.0,0.34121882]
["bitfinex","BTCUSD",1742325152119,0.60602188,82092.0,82091.0,0.34321882]
["bitfinex","BTCUSD",1742325152602,0.60602188,82092.0,82091.0,0.34338782]
["bitfinex","BTCUSD",1742325153939,0.02251948,82092.0,82091.0,0.64754285]
["bitfinex","BTCUSD",1742325154419,0.012178,82111.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742325154420,0.46864075,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742325154585,0.729879,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742325154750,0.99685813,82110.0,82108.0,0.243581]
["bitfinex","BTCUSD",1742325154950,0.99685813,82110.0,82097.0,0.243611]
["bitfinex","BTCUSD",1742325154951,0.012179,82102.0,82097.0,0.243611]
["bitfinex","BTCUSD",1742325155184,0.243614,82097.0,82092.0,0.382308]
["bitfinex","BTCUSD",1742325155385,0.973497,82096.0,82093.0,0.243624]
["bitfinex","BTCUSD",1742325155683,0.973501,82095.0,82091.0,0.09975582]
["bitfinex","BTCUSD",1742325155898,0.729879,82094.0,82093.0,0.012181]
["bitfinex","BTCUSD",1742325156099,0.729879,82098.0,82096.0,0.243614]
["bitfinex","BTCUSD",1742325156319,0.729879,82099.0,82098.0,0.255791]
["bitfinex","BTCUSD",1742325156544,0.729879,82100.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742325156743,0.243609,82099.0,82096.0,0.243616]
["bitfinex","BTCUSD",1742325156944,0.01910074,82099.0,82098.0,0.243611]
["bitfinex","BTCUSD",1742325157096,0.729879,82098.0,82097.0,0.243613]
["bitfinex","BTCUSD",1742325157298,0.243616,82097.0,82094.0,0.243622]
["bitfinex","BTCUSD",1742325157501,0.729879,82096.0,82091.0,0.24420382]
["bitfinex","BTCUSD",1742325157705,0.729879,82096.0,82092.0,0.255809]
["bitfinex","BTCUSD",1742325157908,0.973501,82096.0,82093.0,0.003]
["bitfinex","BTCUSD",1742325158241,0.255794,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742325158242,0.243614,82097.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742325158453,0.729879,82096.0,82092.0,0.012181]
["bitfinex","BTCUSD",1742325158655,0.729879,82097.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742325158836,0.973493,82097.0,82096.0,0.002]
["bitfinex","BTCUSD",1742325159059,0.973493,82097.0,82094.0,0.24362]
["bitfinex","BTCUSD",1742325159287,0.012181,82095.0,82091.0,0.24420582]
["bitfinex","BTCUSD",1742325159480,0.729879,82094.0,82092.0,0.243626]
["bitfinex","BTCUSD",1742325159722,0.729879,82094.0,82091.0,0.24420582]
["bitfinex","BTCUSD",1742325159723,0.973503,82094.0,82091.0,0.24420582]
["bitfinex","BTCUSD",1742325159850,0.985686,82093.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325160052,0.985689,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325162013,0.985689,82092.0,82091.0,0.00257482]
["bitfinex","BTCUSD",1742325162176,0.985689,82092.0,82091.0,0.00457482]
["bitfinex","BTCUSD",1742325166563,0.985689,82092.0,82091.0,0.00257482]
["bitfinex","BTCUSD",1742325166976,0.974508,82092.0,82091.0,0.00257482]
["bitfinex","BTCUSD",1742325167133,0.986689,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325167536,0.986689,82092.0,82091.0,0.00157482]
["bitfinex","BTCUSD",1742325168065,0.974508,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325168265,0.74898175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325168480,0.99261075,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325168673,1.00479175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325169250,1.00679175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325169497,0.75098175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325170149,0.99461075,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325170373,0.75098175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325170566,0.75098175,82092.0,82091.0,0.24420682]
["bitfinex","BTCUSD",1742325170773,0.02110275,82092.0,82091.0,0.24420682]
["bitfinex","BTCUSD",1742325170972,0.02110275,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325171332,0.99461075,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325171941,1.00679175,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325177154,1.287689,82092.0,82091.0,0.00057482]
["bitfinex","BTCUSD",1742325177581,0.012183,82075.0,82074.0,0.0003374]
["bitfinex","BTCUSD",1742325177963,0.985741,82075.0,82074.0,0.00045917]
["bitfinex","BTCUSD",1742325178761,0.99483214,82075.0,82074.0,0.00245917]
["bitfinex","BTCUSD",1742325178977,0.98264914,82075.0,82074.0,0.00245917]
["bitfinex","BTCUSD",1742325179183,0.73897014,82075.0,82074.0,0.00045917]
["bitfinex","BTCUSD",1742325179555,0.73897014,82075.0,82074.0,0.00245917]
["bitfinex","BTCUSD",1742325179768,0.98264914,82075.0,82074.0,0.00245917]
["bitfinex","BTCUSD",1742325180144,0.7580758,82075.0,82074.0,0.00245917]
["bitfinex","BTCUSD",1742325180345,0.22720566,82075.0,82074.0,0.34239736]
["bitfinex","BTCUSD",1742325180575,0.22720566,82075.0,82074.0,0.33832517]
["bitfinex","BTCUSD",1742325180729,0.01910566,82075.0,82074.0,0.38352517]
["bitfinex","BTCUSD",1742325181910,0.01910566,82075.0,82074.0,2.03470602]
["bitfinex","BTCUSD",1742325182033,6.6e-07,82075.0,82074.0,2.06584703]
["bitfinex","BTCUSD",1742325182237,0.243608,82099.0,82097.0,0.0786]
["bitfinex","BTCUSD",1742325182482,0.729879,82098.0,82097.0,0.0786]
["bitfinex","BTCUSD",1742325182993,0.99259083,82099.0,82097.0,0.0776]
["bitfinex","BTCUSD",1742325183220,0.729879,82098.0,82097.0,0.0776]
["bitfinex","BTCUSD",1742325183395,0.729879,82098.0,82097.0,0.321214]
["bitfinex","BTCUSD",1742325183693,0.729879,82098.0,82097.0,0.333394]
["bitfinex","BTCUSD",1742325184128,0.729879,82098.0,82097.0,0.0776]
["bitfinex","BTCUSD",1742325184322,0.255801,82095.0,82094.0,0.13864]
["bitfinex","BTCUSD",1742325184481,0.98568,82095.0,82094.0,0.13864]
["bitfinex","BTCUSD",1742325185539,0.243632,82091.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742325185665,0.729879,82090.0,82087.0,0.243642]
["bitfinex","BTCUSD",1742325185868,0.243638,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742325186077,0.729879,82088.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742325186271,0.729879,82089.0,82086.0,0.243646]
["bitfinex","BTCUSD",1742325186501,0.74898145,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742325186677,0.74898145,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1742325187364,0.74898145,82089.0,82088.0,0.001]
["bitfinex","BTCUSD",1742325187609,0.74898145,82089.0,82088.0,0.24464]
["bitfinex","BTCUSD",1742325188001,0.74898145,82089.0,82088.0,0.24364]
["bitfinex","BTCUSD",1742325189108,0.74898145,82089.0,82088.0,0.24564]
["bitfinex","BTCUSD",1742325189524,0.74898145,82089.0,82088.0,0.002]
["bitfinex","BTCUSD",1742325189925,0.99261945,82089.0,82088.0,0.004]
["bitfinex","BTCUSD",1742325190273,0.74898145,82089.0,82088.0,0.004]
["bitfinex","BTCUSD",1742325190470,0.74898145,82089.0,82088.0,0.24764]
["bitfinex","BTCUSD",1742325191123,0.99261945,82089.0,82088.0,0.004]
["bitfinex","BTCUSD",1742325191325,1.00480045,82089.0,82088.0,0.004]
["bitfinex","BTCUSD",1742325191727,1.00480045,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325193272,0.74898145,82089.0,82088.0,9.24764]
["bitfinex","BTCUSD",1742325193469,0.99261945,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325193839,0.74898145,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325194250,0.99261945,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325194507,0.74898145,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325195002,0.99261945,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325195208,0.74898145,82089.0,82088.0,9.24764]
["bitfinex","BTCUSD",1742325196244,0.74898145,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325196448,0.99261945,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325196583,1.00480045,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325196988,0.27492145,82089.0,82088.0,9.004]
["bitfinex","BTCUSD",1742325197334,1.30480045,82089.0,82088.0,8.94735064]
["bitfinex","BTCUSD",1742325197512,1.285698,82089.0,82088.0,8.94735064]
["bitfinex","BTCUSD",1742325198779,1.291698,82089.0,82088.0,8.94735064]
["bitfinex","BTCUSD",1742325200195,1.31080257,82089.0,82088.0,8.94735064]
["bitfinex","BTCUSD",1742325200804,1.05498357,82089.0,82088.0,9.19099064]
["bitfinex","BTCUSD",1742325201006,1.05498357,82089.0,82088.0,8.94735064]
["bitfinex","BTCUSD",1742325201209,0.75198357,82089.0,82088.0,9.20317264]
["bitfinex","BTCUSD",1742325201408,0.74898357,82089.0,82088.0,9.20317264]
["bitfinex","BTCUSD",1742325201656,0.74998357,82089.0,82088.0,9.20317264]
["bitfinex","BTCUSD",1742325201829,0.75098357,82089.0,82088.0,9.20317264]
["bitfinex","BTCUSD",1742325202028,0.01910457,82089.0,82088.0,9.58914767]
["bitfinex","BTCUSD",1742325202395,0.02110457,82089.0,82088.0,9.58914767]
["bitfinex","BTCUSD",1742325202623,0.02110457,82089.0,82088.0,9.33097264]
["bitfinex","BTCUSD",1742325202829,0.02110457,82089.0,82088.0,9.46974164]
["bitfinex","BTCUSD",1742325203781,0.26474257,82089.0,82088.0,9.21391964]
["bitfinex","BTCUSD",1742325203988,1.00580257,82089.0,82088.0,9.21391964]
["bitfinex","BTCUSD",1742325204133,0.74998357,82089.0,82088.0,9.45955964]
["bitfinex","BTCUSD",1742325204536,0.74898357,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325204737,0.74898357,82089.0,82088.0,9.22610164]
["bitfinex","BTCUSD",1742325204933,0.74898357,82089.0,82088.0,9.21791964]
["bitfinex","BTCUSD",1742325205243,0.74898357,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325205563,0.74898357,82089.0,82088.0,9.46255964]
["bitfinex","BTCUSD",1742325206485,0.74898357,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325207110,0.74898357,82089.0,82088.0,9.21391964]
["bitfinex","BTCUSD",1742325207334,0.74898357,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325207896,0.99262157,82089.0,82088.0,9.21791964]
["bitfinex","BTCUSD",1742325208949,0.99262157,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325209145,0.99262157,82089.0,82088.0,9.21391964]
["bitfinex","BTCUSD",1742325209393,0.726713,82089.0,82088.0,9.21391964]
["bitfinex","BTCUSD",1742325209599,0.726713,82089.0,82088.0,9.21591964]
["bitfinex","BTCUSD",1742325210022,0.738894,82089.0,82088.0,8.94951964]
["bitfinex","BTCUSD",1742325210574,0.738894,82089.0,82088.0,8.95151964]
["bitfinex","BTCUSD",1742325210911,0.726713,82089.0,82088.0,8.95151964]
["bitfinex","BTCUSD",1742325211091,0.726713,82089.0,82088.0,8.94951964]
["bitfinex","BTCUSD",1742325211314,0.483075,82089.0,82088.0,8.94751964]
["bitfinex","BTCUSD",1742325211636,0.01218,82099.0,82095.0,0.243618]
["bitfinex","BTCUSD",1742325211852,0.012179,82104.0,82096.0,0.292117]
["bitfinex","BTCUSD",1742325212012,0.483413,82097.0,82096.0,0.442897]
["bitfinex","BTCUSD",1742325212625,0.50251478,82097.0,82096.0,0.442897]
["bitfinex","BTCUSD",1742325212828,0.01943978,82097.0,82096.0,0.442897]
["bitfinex","BTCUSD",1742325213644,0.01943978,82097.0,82096.0,0.4781911]
["bitfinex","BTCUSD",1742325214179,0.02043978,82097.0,82096.0,0.4781911]
["bitfinex","BTCUSD",1742325214715,0.01943978,82097.0,82096.0,0.4791911]
["bitfinex","BTCUSD",1742325214852,0.01943978,82097.0,82096.0,0.4781911]
["bitfinex","BTCUSD",1742325215054,0.01943978,82097.0,82096.0,0.444897]
["bitfinex","BTCUSD",1742325216543,0.243574,82111.0,82106.0,0.243587]
["bitfinex","BTCUSD",1742325216747,0.483075,82110.0,82106.0,0.243585]
["bitfinex","BTCUSD",1742325217238,0.74575179,82110.0,82107.0,0.243582]
["bitfinex","BTCUSD",1742325217417,0.483075,82109.0,82107.0,0.243582]
["bitfinex","BTCUSD",1742325217631,0.483075,82109.0,82108.0,0.326581]
["bitfinex","BTCUSD",1742325218154,0.483075,82109.0,82108.0,0.33876]
["bitfinex","BTCUSD",1742325218707,0.1477,82109.0,82108.0,0.33876]
["bitfinex","BTCUSD",1742325218949,0.1527,82109.0,82108.0,0.33876]
["bitfinex","BTCUSD",1742325219354,0.1507,82109.0,82108.0,0.33876]
["bitfinex","BTCUSD",1742325219967,0.1477,82109.0,82108.0,0.44937758]
["bitfinex","BTCUSD",1742325221516,0.1477,82109.0,82108.0,0.33876]
["bitfinex","BTCUSD",1742325221719,0.02090945,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742325221937,0.02090945,82111.0,82110.0,0.339053]
["bitfinex","BTCUSD",1742325222144,0.243524,82128.0,82124.0,0.243533]
["bitfinex","BTCUSD",1742325222315,0.24353,82126.0,82122.0,0.255714]
["bitfinex","BTCUSD",1742325222516,0.483075,82125.0,82122.0,0.012177]
["bitfinex","BTCUSD",1742325223438,0.483075,82125.0,82124.0,0.324834]
["bitfinex","BTCUSD",1742325223637,0.483075,82125.0,82124.0,0.33701]
["bitfinex","BTCUSD",1742325223855,0.03982161,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742325226044,0.03982161,82126.0,82125.0,0.257707]
["bitfinex","BTCUSD",1742325226384,0.03982161,82126.0,82125.0,0.259707]
["bitfinex","BTCUSD",1742325226988,0.00559718,82143.0,82135.0,0.255674]
["bitfinex","BTCUSD",1742325227190,0.243489,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742325227389,0.483075,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742325227586,0.483075,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1742325227793,0.483075,82138.0,82137.0,0.334269]
["bitfinex","BTCUSD",1742325228018,0.483075,82138.0,82137.0,0.3695631]
["bitfinex","BTCUSD",1742325228349,0.48348082,82138.0,82137.0,0.3695631]
["bitfinex","BTCUSD",1742325228865,0.48348082,82138.0,82137.0,0.334269]
["bitfinex","BTCUSD",1742325229068,0.48348082,82138.0,82137.0,0.335269]
["bitfinex","BTCUSD",1742325229639,0.48348082,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325230673,0.45550582,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325231077,0.41510582,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325231250,0.00040582,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325232499,0.01949836,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325234109,0.01949836,82138.0,82137.0,0.45684403]
["bitfinex","BTCUSD",1742325235272,0.01949836,82138.0,82137.0,0.337269]
["bitfinex","BTCUSD",1742325239803,0.05698932,82142.0,82140.0,0.243484]
["bitfinex","BTCUSD",1742325240005,0.726558,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742325240212,0.483075,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325240418,0.02026245,82142.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742325240419,0.3182,82141.0,82140.0,0.30166]
["bitfinex","BTCUSD",1742325240600,0.0001689,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1742325240803,0.02138498,82143.0,82142.0,0.333054]
["bitfinex","BTCUSD",1742325241367,0.50445998,82143.0,82142.0,0.471534]
["bitfinex","BTCUSD",1742325242214,0.50445998,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1742325242972,0.52355176,82143.0,82142.0,0.255654]
["bitfinex","BTCUSD",1742325243174,0.012175,82131.0,82127.0,0.0819]
["bitfinex","BTCUSD",1742325243360,0.483075,82130.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742325243558,0.483075,82134.0,82131.0,0.24351]
["bitfinex","BTCUSD",1742325243806,0.243505,82134.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742325243979,0.483075,82133.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742325244181,0.483075,82134.0,82131.0,0.24351]
["bitfinex","BTCUSD",1742325244386,0.3,82144.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742325244589,0.783075,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742325244838,0.44,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742325244992,0.13149231,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742325246715,0.01909231,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742325246922,0.01909231,82142.0,82141.0,0.44063715]
["bitfinex","BTCUSD",1742325247466,0.01909231,82142.0,82141.0,1.94163715]
["bitfinex","BTCUSD",1742325247892,0.01909231,82142.0,82141.0,1.96662384]
["bitfinex","BTCUSD",1742325248116,0.01909231,82142.0,82141.0,1.96562384]
["bitfinex","BTCUSD",1742325249154,0.01909231,82142.0,82141.0,1.96462384]
["bitfinex","BTCUSD",1742325249354,0.01909231,82142.0,82141.0,1.98016469]
["bitfinex","BTCUSD",1742325249574,0.01909231,82142.0,82141.0,1.98616469]
["bitfinex","BTCUSD",1742325249774,3.1e-07,82142.0,82141.0,1.98016469]
["bitfinex","BTCUSD",1742325249978,0.0001689,82143.0,82142.0,0.34769485]
["bitfinex","BTCUSD",1742325250179,0.0001689,82143.0,82142.0,0.81528383]
["bitfinex","BTCUSD",1742325250444,9e-07,82143.0,82142.0,1.11528383]
["bitfinex","BTCUSD",1742325250647,9e-07,82143.0,82142.0,2.61528383]
["bitfinex","BTCUSD",1742325251206,9e-07,82143.0,82142.0,2.62128383]
["bitfinex","BTCUSD",1742325251406,0.0001687,82158.0,82156.0,0.38201]
["bitfinex","BTCUSD",1742325251703,0.00029057,82157.0,82156.0,1.11507085]
["bitfinex","BTCUSD",1742325252116,0.00029057,82157.0,82156.0,2.61507085]
["bitfinex","BTCUSD",1742325252322,0.3,82183.0,82180.0,0.243367]
["bitfinex","BTCUSD",1742325252566,0.783075,82182.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742325253144,0.80215976,82182.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742325253344,0.50215976,82182.0,82181.0,0.295688]
["bitfinex","BTCUSD",1742325253546,0.50215976,82182.0,82181.0,0.307856]
["bitfinex","BTCUSD",1742325253954,0.51135605,82182.0,82180.0,0.243366]
["bitfinex","BTCUSD",1742325254174,0.483075,82181.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742325254365,0.012168,82180.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742325254566,0.243388,82173.0,82164.0,0.13844]
["bitfinex","BTCUSD",1742325254746,0.01217,82165.0,82157.0,0.427371]
["bitfinex","BTCUSD",1742325254927,0.483075,82164.0,82162.0,0.012171]
["bitfinex","BTCUSD",1742325255132,0.483075,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742325255335,0.483075,82167.0,82165.0,0.24341]
["bitfinex","BTCUSD",1742325255573,0.01908585,82167.0,82166.0,0.243409]
["bitfinex","BTCUSD",1742325255775,0.483075,82166.0,82165.0,0.24341]
["bitfinex","BTCUSD",1742325255985,0.483075,82166.0,82159.0,0.012171]
["bitfinex","BTCUSD",1742325255986,0.243421,82162.0,82158.0,0.012171]
["bitfinex","BTCUSD",1742325256156,0.483075,82161.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742325256360,0.726484,82166.0,82162.0,0.243419]
["bitfinex","BTCUSD",1742325256625,0.726489,82165.0,82162.0,0.243419]
["bitfinex","BTCUSD",1742325256902,0.483075,82164.0,82162.0,0.243419]
["bitfinex","BTCUSD",1742325257101,0.483075,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742325257417,0.483075,82165.0,82163.0,0.255587]
["bitfinex","BTCUSD",1742325257629,0.243414,82165.0,82162.0,0.002]
["bitfinex","BTCUSD",1742325257826,0.483075,82164.0,82162.0,0.002]
["bitfinex","BTCUSD",1742325257979,0.483075,82164.0,82162.0,0.245419]
["bitfinex","BTCUSD",1742325258160,0.483075,82165.0,82162.0,0.245419]
["bitfinex","BTCUSD",1742325258363,0.483075,82166.0,82163.0,0.245415]
["bitfinex","BTCUSD",1742325258586,0.483075,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742325259196,0.243418,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1742325259469,0.483075,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1742325259672,0.483075,82163.0,82162.0,0.002]
["bitfinex","BTCUSD",1742325259969,0.255588,82163.0,82162.0,0.002]
["bitfinex","BTCUSD",1742325260295,0.255588,82163.0,82156.0,0.58008]
["bitfinex","BTCUSD",1742325260296,0.243435,82158.0,82156.0,0.58008]
["bitfinex","BTCUSD",1742325260512,0.243435,82158.0,82148.0,0.090473]
["bitfinex","BTCUSD",1742325260513,0.243445,82154.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742325260714,0.012171,82161.0,82151.0,0.012172]
["bitfinex","BTCUSD",1742325260715,0.012171,82160.0,82153.0,0.012172]
["bitfinex","BTCUSD",1742325260919,0.738676,82159.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742325261122,0.243434,82158.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742325261301,0.726509,82158.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742325261458,0.738682,82157.0,82156.0,0.004]
["bitfinex","BTCUSD",1742325262054,0.483075,82157.0,82156.0,0.247439]
["bitfinex","BTCUSD",1742325262259,0.00926892,82161.0,82156.0,0.247439]
["bitfinex","BTCUSD",1742325262260,0.243433,82158.0,82156.0,0.004]
["bitfinex","BTCUSD",1742325262459,0.483075,82157.0,82156.0,0.004]
["bitfinex","BTCUSD",1742325262719,0.483075,82158.0,82156.0,0.005]
["bitfinex","BTCUSD",1742325262932,0.483075,82158.0,82156.0,0.001]
["bitfinex","BTCUSD",1742325263341,0.726508,82158.0,82156.0,0.001]
["bitfinex","BTCUSD",1742325263499,0.483075,82157.0,82156.0,0.001]
["bitfinex","BTCUSD",1742325263702,0.01908737,82158.0,82156.0,0.244439]
["bitfinex","BTCUSD",1742325264006,0.483075,82157.0,82156.0,0.244439]
["bitfinex","BTCUSD",1742325264369,0.483075,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1742325264598,0.483075,82157.0,82156.0,0.25661]
["bitfinex","BTCUSD",1742325264802,0.483075,82157.0,82156.0,0.245439]
["bitfinex","BTCUSD",1742325264998,0.483075,82157.0,82156.0,0.244439]
["bitfinex","BTCUSD",1742325265204,0.01908737,82158.0,82156.0,0.244439]
["bitfinex","BTCUSD",1742325265406,0.483075,82157.0,82156.0,0.245439]
["bitfinex","BTCUSD",1742325265608,0.483075,82157.0,82156.0,0.25761]
["bitfinex","BTCUSD",1742325265868,0.483075,82157.0,82156.0,0.25661]
["bitfinex","BTCUSD",1742325266041,0.483075,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1742325266240,0.483075,82157.0,82156.0,0.33541]
["bitfinex","BTCUSD",1742325266241,0.2373,82157.0,82156.0,0.33541]
["bitfinex","BTCUSD",1742325266470,0.2373,82157.0,82156.0,0.33641]
["bitfinex","BTCUSD",1742325267768,0.01908737,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325268353,0.50216237,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325269387,0.50216237,82158.0,82157.0,0.256607]
["bitfinex","BTCUSD",1742325269767,0.50216237,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325270365,0.01908737,82158.0,82157.0,0.37718203]
["bitfinex","BTCUSD",1742325270562,0.01908737,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325271511,0.01908737,82158.0,82157.0,0.256607]
["bitfinex","BTCUSD",1742325271932,0.01908737,82158.0,82157.0,0.258607]
["bitfinex","BTCUSD",1742325272310,0.01908737,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325272845,0.01908737,82158.0,82157.0,0.258607]
["bitfinex","BTCUSD",1742325273077,0.01908737,82158.0,82157.0,0.37818203]
["bitfinex","BTCUSD",1742325273455,0.01908737,82158.0,82157.0,0.37718203]
["bitfinex","BTCUSD",1742325273661,0.01908737,82158.0,82157.0,0.37918203]
["bitfinex","BTCUSD",1742325274214,0.01908737,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325274633,0.01908737,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325275011,0.01908737,82158.0,82157.0,0.257607]
["bitfinex","BTCUSD",1742325275216,0.01908737,82158.0,82157.0,0.255607]
["bitfinex","BTCUSD",1742325275619,0.50216237,82158.0,82157.0,0.261607]
["bitfinex","BTCUSD",1742325276046,0.50216237,82158.0,82157.0,0.018171]
["bitfinex","BTCUSD",1742325276252,0.50216237,82158.0,82157.0,0.261607]
["bitfinex","BTCUSD",1742325276853,0.50216237,82158.0,82157.0,0.0063376]
["bitfinex","BTCUSD",1742325278518,0.50216237,82158.0,82157.0,0.2497736]
["bitfinex","BTCUSD",1742325280409,0.50216237,82158.0,82157.0,0.37869782]
["bitfinex","BTCUSD",1742325280614,0.40538737,82158.0,82157.0,0.37869782]
["bitfinex","BTCUSD",1742325281196,0.33248737,82158.0,82157.0,0.37869782]
["bitfinex","BTCUSD",1742325281593,0.31488737,82158.0,82157.0,0.37869782]
["bitfinex","BTCUSD",1742325282167,0.31488737,82158.0,82157.0,0.2619446]
["bitfinex","BTCUSD",1742325284597,0.01908737,82158.0,82157.0,0.2619446]
["bitfinex","BTCUSD",1742325284800,0.50216237,82158.0,82157.0,0.2619446]
["bitfinex","BTCUSD",1742325284975,0.01908737,82158.0,82157.0,0.2619446]
["bitfinex","BTCUSD",1742325285378,0.50216237,82158.0,82157.0,0.2619446]
["bitfinex","BTCUSD",1742325287938,0.50216237,82158.0,82157.0,0.2497736]
["bitfinex","BTCUSD",1742325288855,0.75776637,82158.0,82157.0,0.0063376]
["bitfinex","BTCUSD",1742325289319,0.77337584,82158.0,82157.0,0.0063376]
["bitfinex","BTCUSD",1742325289519,0.738679,82158.0,82157.0,0.0063376]
["bitfinex","BTCUSD",1742325289699,0.738679,82158.0,82157.0,0.0033376]
["bitfinex","BTCUSD",1742325290080,0.738679,82158.0,82157.0,0.0043376]
["bitfinex","BTCUSD",1742325290479,0.738679,82158.0,82157.0,0.0033376]
["bitfinex","BTCUSD",1742325291389,0.726508,82158.0,82157.0,0.0033376]
["bitfinex","BTCUSD",1742325291774,0.738679,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325292190,0.50216384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325292317,0.74559684,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325292731,0.75776784,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325293334,0.74659684,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325294161,0.50316384,82158.0,82157.0,0.2437736]
["bitfinex","BTCUSD",1742325294381,0.50316384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325294761,0.50316384,82158.0,82157.0,0.2559446]
["bitfinex","BTCUSD",1742325295911,0.50316384,82158.0,82157.0,0.2437736]
["bitfinex","BTCUSD",1742325296235,0.50216384,82158.0,82157.0,0.2559446]
["bitfinex","BTCUSD",1742325296880,0.50216384,82158.0,82157.0,0.2437736]
["bitfinex","BTCUSD",1742325298059,0.26252184,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325298283,0.27469284,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325298521,0.74559684,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325299534,0.75776784,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325300558,0.50216384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325300760,0.75776784,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325300964,0.50216384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325301109,0.50216384,82158.0,82157.0,0.2559446]
["bitfinex","BTCUSD",1742325301444,0.50216384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325301641,0.50316384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325301978,0.75876784,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325302110,0.74659684,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325302974,0.50316384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325303291,0.50216384,82158.0,82157.0,0.2437736]
["bitfinex","BTCUSD",1742325303501,0.50216384,82158.0,82157.0,0.32853502]
["bitfinex","BTCUSD",1742325303705,0.50216384,82158.0,82157.0,0.2437736]
["bitfinex","BTCUSD",1742325304198,0.50216384,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325304408,0.74559684,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325304613,0.75776784,82158.0,82157.0,0.0003376]
["bitfinex","BTCUSD",1742325306001,0.255654,82142.0,82141.0,0.0003378]
["bitfinex","BTCUSD",1742325306243,0.738729,82142.0,82141.0,0.00045947]
["bitfinex","BTCUSD",1742325306807,1.038729,82142.0,82141.0,0.00045947]
["bitfinex","BTCUSD",1742325307996,1.040729,82142.0,82141.0,0.00045947]
["bitfinex","BTCUSD",1742325308852,1.05982151,82142.0,82141.0,0.00045947]
["bitfinex","BTCUSD",1742325309652,0.243522,82128.0,82127.0,0.0753]
["bitfinex","BTCUSD",1742325309860,0.483075,82128.0,82127.0,0.07570582]
["bitfinex","BTCUSD",1742325310071,0.738766,82130.0,82127.0,0.31923082]
["bitfinex","BTCUSD",1742325310290,0.255691,82130.0,82127.0,0.31923082]
["bitfinex","BTCUSD",1742325310432,0.483075,82129.0,82128.0,0.24352]
["bitfinex","BTCUSD",1742325310631,0.243514,82131.0,82128.0,0.24352]
["bitfinex","BTCUSD",1742325310632,0.483075,82130.0,82128.0,0.24352]
["bitfinex","BTCUSD",1742325310877,0.483075,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742325311921,0.50628405,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742325312122,0.50628405,82130.0,82128.0,0.24452]
["bitfinex","BTCUSD",1742325312345,0.26672505,82130.0,82129.0,0.001]
["bitfinex","BTCUSD",1742325312758,0.76197505,82130.0,82129.0,0.001]
["bitfinex","BTCUSD",1742325312969,0.78106905,82130.0,82129.0,0.001]
["bitfinex","BTCUSD",1742325313381,0.78106905,82130.0,82129.0,0.002]
["bitfinex","BTCUSD",1742325313840,0.78106905,82130.0,82129.0,0.001]
["bitfinex","BTCUSD",1742325314599,0.78106905,82130.0,82129.0,0.002]
["bitfinex","BTCUSD",1742325316730,0.82684499,82130.0,82129.0,0.002]
["bitfinex","BTCUSD",1742325317476,0.78106905,82130.0,82129.0,0.002]
["bitfinex","BTCUSD",1742325318519,0.255698,82128.0,82127.0,0.00074342]
["bitfinex","BTCUSD",1742325318793,0.24355,82119.0,82116.0,0.823597]
["bitfinex","BTCUSD",1742325318934,0.012177,82121.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325318935,0.483075,82118.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325319133,0.726623,82120.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325319344,0.483075,82119.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325319541,0.01909508,82118.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325319757,0.50217008,82118.0,82117.0,0.32247377]
["bitfinex","BTCUSD",1742325320588,0.50217008,82118.0,82117.0,0.43772015]
["bitfinex","BTCUSD",1742325321213,0.50217008,82118.0,82117.0,0.43972015]
["bitfinex","BTCUSD",1742325321425,0.01909508,82118.0,82117.0,0.33665077]
["bitfinex","BTCUSD",1742325321621,0.01909508,82118.0,82117.0,0.33865077]
["bitfinex","BTCUSD",1742325321830,0.24349,82139.0,82134.0,0.243501]
["bitfinex","BTCUSD",1742325322030,0.783075,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1742325322233,0.243453,82152.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742325322449,0.243459,82150.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742325322646,0.483075,82149.0,82148.0,0.318463]
["bitfinex","BTCUSD",1742325322846,0.11109925,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742325323081,0.243433,82159.0,82155.0,0.24344]
["bitfinex","BTCUSD",1742325323250,0.72651,82158.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742325323474,0.483075,82157.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742325323678,0.483075,82157.0,82155.0,0.012172]
["bitfinex","BTCUSD",1742325323881,0.49208574,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1742325324039,0.49208574,82157.0,82156.0,0.25461]
["bitfinex","BTCUSD",1742325324248,0.49208574,82157.0,82156.0,0.2899041]
["bitfinex","BTCUSD",1742325324701,0.483075,82157.0,82156.0,0.242439]
["bitfinex","BTCUSD",1742325324929,0.484075,82157.0,82156.0,0.242439]
["bitfinex","BTCUSD",1742325325102,0.484075,82157.0,82155.0,0.255612]
["bitfinex","BTCUSD",1742325325306,0.483075,82156.0,82155.0,0.255612]
["bitfinex","BTCUSD",1742325326167,0.3991,82156.0,82155.0,0.255612]
["bitfinex","BTCUSD",1742325326517,0.3105,82156.0,82155.0,0.3578591]
["bitfinex","BTCUSD",1742325326717,0.01908838,82157.0,82156.0,0.25561]
["bitfinex","BTCUSD",1742325326916,0.01908838,82157.0,82156.0,0.46897]
["bitfinex","BTCUSD",1742325327437,0.01908838,82157.0,82156.0,0.33061]
["bitfinex","BTCUSD",1742325327625,0.01908838,82157.0,82156.0,0.52159203]
["bitfinex","BTCUSD",1742325327992,0.01908838,82157.0,82156.0,2.08673288]
["bitfinex","BTCUSD",1742325328638,0.01908838,82157.0,82156.0,2.07219203]
["bitfinex","BTCUSD",1742325328874,0.01908838,82157.0,82156.0,1.88321]
["bitfinex","BTCUSD",1742325329202,0.01908838,82157.0,82156.0,2.02157]
["bitfinex","BTCUSD",1742325329328,0.01908838,82157.0,82156.0,2.01957]
["bitfinex","BTCUSD",1742325329533,0.01908838,82157.0,82156.0,2.02357]
["bitfinex","BTCUSD",1742325329953,0.01908838,82157.0,82156.0,0.52957]
["bitfinex","BTCUSD",1742325330175,0.01908838,82157.0,82156.0,0.52357]
["bitfinex","BTCUSD",1742325330372,0.01908838,82157.0,82156.0,0.52757]
["bitfinex","BTCUSD",1742325330954,0.01908838,82157.0,82156.0,0.52157]
["bitfinex","BTCUSD",1742325331177,0.01908838,82157.0,82156.0,0.52557]
["bitfinex","BTCUSD",1742325331387,0.00040582,82159.0,82158.0,0.255604]
["bitfinex","BTCUSD",1742325332625,0.00040582,82159.0,82158.0,0.259604]
["bitfinex","BTCUSD",1742325332985,0.00040582,82159.0,82158.0,0.263604]
["bitfinex","BTCUSD",1742325333564,0.00040582,82159.0,82158.0,0.38317903]
["bitfinex","BTCUSD",1742325334387,0.01949065,82159.0,82158.0,0.37917903]
["bitfinex","BTCUSD",1742325334853,0.01949065,82159.0,82158.0,0.38317903]
["bitfinex","BTCUSD",1742325335173,0.01949065,82159.0,82158.0,0.45787903]
["bitfinex","BTCUSD",1742325335577,0.01949065,82159.0,82158.0,0.46187903]
["bitfinex","BTCUSD",1742325335778,0.01949065,82159.0,82158.0,0.45787903]
["bitfinex","BTCUSD",1742325336235,0.01982845,82159.0,82158.0,0.46187903]
["bitfinex","BTCUSD",1742325336401,0.01982845,82159.0,82158.0,0.45787903]
["bitfinex","BTCUSD",1742325336945,0.01982845,82159.0,82158.0,0.46387903]
["bitfinex","BTCUSD",1742325337326,0.01982845,82159.0,82158.0,0.45987903]
["bitfinex","BTCUSD",1742325337523,0.01982845,82159.0,82158.0,0.47441988]
["bitfinex","BTCUSD",1742325337970,0.01982845,82159.0,82158.0,0.48041988]
["bitfinex","BTCUSD",1742325338267,0.01982845,82159.0,82158.0,2.39561988]
["bitfinex","BTCUSD",1742325338754,0.01982845,82159.0,82158.0,2.38961988]
["bitfinex","BTCUSD",1742325339493,4.5e-07,82159.0,82158.0,2.74551988]
["bitfinex","BTCUSD",1742325339871,4.5e-07,82159.0,82158.0,2.88379988]
["bitfinex","BTCUSD",1742325340463,4.5e-07,82159.0,82158.0,2.87179988]
["bitfinex","BTCUSD",1742325340912,4.5e-07,82159.0,82158.0,2.88379988]
["bitfinex","BTCUSD",1742325343529,0.01908379,82159.0,82158.0,2.88379988]
["bitfinex","BTCUSD",1742325343731,0.09589427,82185.0,82182.0,0.243361]
["bitfinex","BTCUSD",1742325343929,0.738601,82184.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742325344138,0.243373,82179.0,82176.0,0.243377]
["bitfinex","BTCUSD",1742325344308,0.243421,82163.0,82162.0,0.0829]
["bitfinex","BTCUSD",1742325344522,0.23687318,82172.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742325344720,0.261005,82171.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742325344989,0.261005,82174.0,82169.0,0.243398]
["bitfinex","BTCUSD",1742325345196,0.261005,82174.0,82169.0,0.255564]
["bitfinex","BTCUSD",1742325345381,0.50439,82175.0,82171.0,0.243392]
["bitfinex","BTCUSD",1742325345582,0.22470418,82180.0,82174.0,0.255554]
["bitfinex","BTCUSD",1742325345785,0.261005,82179.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325345946,0.01908398,82179.0,82178.0,0.255541]
["bitfinex","BTCUSD",1742325346150,0.01908398,82179.0,82174.0,0.255552]
["bitfinex","BTCUSD",1742325346340,0.261005,82178.0,82176.0,0.243377]
["bitfinex","BTCUSD",1742325346786,0.261005,82178.0,82177.0,0.32515386]
["bitfinex","BTCUSD",1742325346986,0.261005,82178.0,82177.0,0.33732186]
["bitfinex","BTCUSD",1742325347161,0.2338474,82190.0,82184.0,0.012167]
["bitfinex","BTCUSD",1742325347368,0.543347,82187.0,82184.0,0.243354]
["bitfinex","BTCUSD",1742325347547,0.255514,82187.0,82182.0,0.243359]
["bitfinex","BTCUSD",1742325347748,0.243352,82186.0,82183.0,0.243356]
["bitfinex","BTCUSD",1742325347952,0.27459679,82187.0,82183.0,0.243356]
["bitfinex","BTCUSD",1742325348149,0.24335,82186.0,82183.0,0.243356]
["bitfinex","BTCUSD",1742325348352,0.243353,82185.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325348627,0.012167,82186.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325348800,0.27460579,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1742325348959,0.0001688,82185.0,82183.0,0.243357]
["bitfinex","BTCUSD",1742325349161,0.0001688,82185.0,82183.0,0.255524]
["bitfinex","BTCUSD",1742325349483,0.0001688,82185.0,82183.0,0.243357]
["bitfinex","BTCUSD",1742325349680,0.0123358,82185.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325349913,0.243356,82184.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742325350296,0.243359,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742325350480,0.243356,82184.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742325350678,0.243359,82183.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742325350875,0.243356,82184.0,82181.0,0.243362]
["bitfinex","BTCUSD",1742325351284,0.0001688,82185.0,82183.0,0.243358]
["bitfinex","BTCUSD",1742325352515,0.0001688,82185.0,82183.0,0.2043168]
["bitfinex","BTCUSD",1742325352733,0.2435218,82185.0,82183.0,0.2043168]
["bitfinex","BTCUSD",1742325353091,0.0001688,82185.0,82183.0,0.2043168]
["bitfinex","BTCUSD",1742325353452,0.01925118,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1742325356228,0.01925118,82185.0,82184.0,0.35927953]
["bitfinex","BTCUSD",1742325357424,0.01925118,82185.0,82184.0,0.255523]
["bitfinex","BTCUSD",1742325358149,0.01925118,82185.0,82184.0,0.257523]
["bitfinex","BTCUSD",1742325358848,0.01925118,82185.0,82184.0,0.339823]
["bitfinex","BTCUSD",1742325359182,0.01925118,82185.0,82184.0,0.389923]
["bitfinex","BTCUSD",1742325359823,0.01925118,82185.0,82184.0,0.387923]
["bitfinex","BTCUSD",1742325360080,0.01925118,82185.0,82184.0,0.385923]
["bitfinex","BTCUSD",1742325360348,0.01925118,82185.0,82184.0,0.388923]
["bitfinex","BTCUSD",1742325360558,0.01925118,82185.0,82184.0,0.50849803]
["bitfinex","BTCUSD",1742325360968,0.01925118,82185.0,82184.0,0.46946141]
["bitfinex","BTCUSD",1742325361107,0.01925118,82185.0,82184.0,1.04930141]
["bitfinex","BTCUSD",1742325361314,0.01925118,82185.0,82184.0,2.55230141]
["bitfinex","BTCUSD",1742325361520,0.01925118,82185.0,82184.0,2.54930141]
["bitfinex","BTCUSD",1742325361715,0.01925118,82185.0,82184.0,2.97904226]
["bitfinex","BTCUSD",1742325361920,0.01925118,82185.0,82184.0,2.98404226]
["bitfinex","BTCUSD",1742325362118,0.01925118,82185.0,82184.0,2.97904226]
["bitfinex","BTCUSD",1742325362365,9.8e-07,82188.0,82187.0,0.39605485]
["bitfinex","BTCUSD",1742325362565,9.8e-07,82188.0,82187.0,0.43134895]
["bitfinex","BTCUSD",1742325362917,0.01907981,82188.0,82187.0,0.43134895]
["bitfinex","BTCUSD",1742325363319,9.8e-07,82188.0,82187.0,2.34654895]
["bitfinex","BTCUSD",1742325363813,0.00922329,82218.0,82187.0,2.34654895]
["bitfinex","BTCUSD",1742325363814,0.0008,82229.0,82225.0,0.31750287]
["bitfinex","BTCUSD",1742325364018,0.0008,82229.0,82225.0,0.46790387]
["bitfinex","BTCUSD",1742325364217,0.0008,82229.0,82225.0,0.57057436]
["bitfinex","BTCUSD",1742325364218,0.02401135,82226.0,82225.0,0.57057436]
["bitfinex","BTCUSD",1742325364719,0.00029047,82226.0,82225.0,0.98577436]
["bitfinex","BTCUSD",1742325364930,0.02920888,82226.0,82225.0,0.98577436]
["bitfinex","BTCUSD",1742325365156,0.00029047,82226.0,82225.0,0.98577436]
["bitfinex","BTCUSD",1742325365406,4.7e-07,82226.0,82225.0,1.30331521]
["bitfinex","BTCUSD",1742325366028,0.01906871,82226.0,82225.0,1.30331521]
["bitfinex","BTCUSD",1742325367205,0.01906871,82226.0,82225.0,1.30631521]
["bitfinex","BTCUSD",1742325367411,0.01906871,82226.0,82225.0,0.88906387]
["bitfinex","BTCUSD",1742325367728,0.01906871,82226.0,82225.0,0.88606387]
["bitfinex","BTCUSD",1742325367926,0.01906871,82226.0,82225.0,0.90060472]
["bitfinex","BTCUSD",1742325368133,0.01906871,82226.0,82225.0,0.90360472]
["bitfinex","BTCUSD",1742325368343,0.01906871,82226.0,82225.0,1.02317975]
["bitfinex","BTCUSD",1742325368548,0.01906871,82226.0,82225.0,1.02217975]
["bitfinex","BTCUSD",1742325368751,4.7e-07,82226.0,82225.0,2.51717975]
["bitfinex","BTCUSD",1742325369054,4.7e-07,82226.0,82225.0,2.48403924]
["bitfinex","BTCUSD",1742325369226,4.7e-07,82226.0,82225.0,2.48103924]
["bitfinex","BTCUSD",1742325369633,4.7e-07,82226.0,82225.0,2.48703924]
["bitfinex","BTCUSD",1742325369849,4.7e-07,82226.0,82225.0,0.98703924]
["bitfinex","BTCUSD",1742325370105,4.7e-07,82226.0,82225.0,0.98103924]
["bitfinex","BTCUSD",1742325370317,4.7e-07,82226.0,82225.0,0.97803924]
["bitfinex","BTCUSD",1742325370497,4.7e-07,82229.0,82228.0,0.303387]
["bitfinex","BTCUSD",1742325370732,4.7e-07,82229.0,82228.0,0.3386811]
["bitfinex","BTCUSD",1742325371722,4.7e-07,82229.0,82228.0,0.26048431]
["bitfinex","BTCUSD",1742325371972,8e-05,82238.0,82237.0,0.255358]
["bitfinex","BTCUSD",1742325372202,0.0003378,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325373197,0.0003378,82240.0,82239.0,0.36316293]
["bitfinex","BTCUSD",1742325373398,0.0003378,82240.0,82239.0,0.47537162]
["bitfinex","BTCUSD",1742325373740,0.0003378,82240.0,82239.0,0.36316293]
["bitfinex","BTCUSD",1742325374820,0.0003378,82240.0,82239.0,0.36816293]
["bitfinex","BTCUSD",1742325375231,0.0003378,82240.0,82239.0,0.36716293]
["bitfinex","BTCUSD",1742325375452,0.0003378,82240.0,82239.0,0.37116293]
["bitfinex","BTCUSD",1742325375657,0.0003378,82240.0,82239.0,0.008]
["bitfinex","BTCUSD",1742325375658,0.2435278,82240.0,82239.0,0.008]
["bitfinex","BTCUSD",1742325375859,0.0003378,82240.0,82239.0,0.263352]
["bitfinex","BTCUSD",1742325376929,0.0003378,82240.0,82239.0,0.3505746]
["bitfinex","BTCUSD",1742325377333,0.0003378,82240.0,82239.0,0.31346667]
["bitfinex","BTCUSD",1742325377480,0.0003378,82240.0,82239.0,0.46378567]
["bitfinex","BTCUSD",1742325378115,0.0003378,82240.0,82239.0,0.37056307]
["bitfinex","BTCUSD",1742325378501,0.0003378,82240.0,82239.0,0.37556307]
["bitfinex","BTCUSD",1742325378710,0.0003378,82240.0,82239.0,0.29743171]
["bitfinex","BTCUSD",1742325378915,0.0003378,82240.0,82239.0,0.37933171]
["bitfinex","BTCUSD",1742325379118,0.0003378,82240.0,82239.0,0.37733171]
["bitfinex","BTCUSD",1742325379323,0.0003378,82240.0,82239.0,0.49990674]
["bitfinex","BTCUSD",1742325380824,0.0003378,82240.0,82239.0,0.49390674]
["bitfinex","BTCUSD",1742325380999,0.0003378,82240.0,82239.0,0.49890674]
["bitfinex","BTCUSD",1742325381200,0.0003378,82240.0,82239.0,0.41700674]
["bitfinex","BTCUSD",1742325381400,0.0003378,82240.0,82239.0,0.42196674]
["bitfinex","BTCUSD",1742325381860,0.0003378,82240.0,82239.0,0.30239171]
["bitfinex","BTCUSD",1742325383712,0.0003378,82240.0,82239.0,0.29739171]
["bitfinex","BTCUSD",1742325383923,0.0003378,82240.0,82239.0,0.29239171]
["bitfinex","BTCUSD",1742325384465,0.0003378,82240.0,82239.0,0.29839171]
["bitfinex","BTCUSD",1742325385863,0.0003378,82240.0,82239.0,0.22023886]
["bitfinex","BTCUSD",1742325386061,0.0003378,82240.0,82239.0,0.22057626]
["bitfinex","BTCUSD",1742325386952,0.0003378,82240.0,82239.0,0.0063374]
["bitfinex","BTCUSD",1742325387205,0.2556868,82240.0,82239.0,0.0063374]
["bitfinex","BTCUSD",1742325387590,0.2556868,82240.0,82235.0,0.08626953]
["bitfinex","BTCUSD",1742325387591,0.2432,82237.0,82235.0,0.08626953]
["bitfinex","BTCUSD",1742325387848,0.0124968,82240.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742325387849,0.012161,82224.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742325388028,0.22470418,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325388230,0.243217,82232.0,82228.0,0.255386]
["bitfinex","BTCUSD",1742325388428,0.2045,82231.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742325388635,0.243206,82235.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742325388835,0.5209,82234.0,82229.0,0.012161]
["bitfinex","BTCUSD",1742325389149,0.5209,82234.0,82231.0,0.255374]
["bitfinex","BTCUSD",1742325389379,0.01216,82231.0,82226.0,0.012161]
["bitfinex","BTCUSD",1742325389626,0.243221,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742325389850,0.243212,82233.0,82229.0,0.24322]
["bitfinex","BTCUSD",1742325390081,0.255373,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1742325390316,1.0,82234.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742325390600,0.3,82235.0,82229.0,0.243222]
["bitfinex","BTCUSD",1742325390811,0.3,82231.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742325390945,0.00967249,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742325391145,0.0003378,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742325391389,0.2435278,82240.0,82239.0,1.46967785]
["bitfinex","BTCUSD",1742325391599,0.2435278,82240.0,82239.0,1.51058651]
["bitfinex","BTCUSD",1742325391748,0.2435278,82240.0,82239.0,1.43819888]
["bitfinex","BTCUSD",1742325392152,0.2435278,82240.0,82239.0,1.43519888]
["bitfinex","BTCUSD",1742325392153,0.2556868,82240.0,82239.0,1.43519888]
["bitfinex","BTCUSD",1742325392832,0.2435278,82240.0,82239.0,1.43519888]
["bitfinex","BTCUSD",1742325393045,0.2435278,82240.0,82239.0,1.35704317]
["bitfinex","BTCUSD",1742325393228,0.0003378,82240.0,82239.0,1.61239517]
["bitfinex","BTCUSD",1742325393574,0.0013378,82240.0,82239.0,1.61239517]
["bitfinex","BTCUSD",1742325393788,0.0023378,82240.0,82239.0,1.61239517]
["bitfinex","BTCUSD",1742325394143,0.0003378,82240.0,82239.0,1.35704317]
["bitfinex","BTCUSD",1742325394340,0.0013378,82240.0,82239.0,1.35704317]
["bitfinex","BTCUSD",1742325394544,0.2455278,82240.0,82239.0,1.35704317]
["bitfinex","BTCUSD",1742325394765,0.0003378,82240.0,82239.0,1.7198112]
["bitfinex","BTCUSD",1742325394975,0.0003378,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742325395088,0.0013378,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742325395524,0.0013378,82240.0,82239.0,0.20407937]
["bitfinex","BTCUSD",1742325395936,0.0013378,82240.0,82236.0,0.243199]
["bitfinex","BTCUSD",1742325396139,0.243196,82238.0,82236.0,0.13812]
["bitfinex","BTCUSD",1742325396339,1.255358,82237.0,82236.0,0.13812]
["bitfinex","BTCUSD",1742325396900,0.243222,82230.0,82226.0,0.381351]
["bitfinex","BTCUSD",1742325397081,0.243225,82229.0,82226.0,0.13812]
["bitfinex","BTCUSD",1742325397443,0.01216,82231.0,82227.0,0.28073056]
["bitfinex","BTCUSD",1742325397444,0.243217,82231.0,82227.0,0.28073056]
["bitfinex","BTCUSD",1742325397599,0.01907036,82229.0,82228.0,0.28072956]
["bitfinex","BTCUSD",1742325398321,0.01907036,82229.0,82228.0,0.03750456]
["bitfinex","BTCUSD",1742325398620,0.01907036,82229.0,82228.0,0.03752566]
["bitfinex","BTCUSD",1742325399095,0.26229336,82229.0,82228.0,0.03752566]
["bitfinex","BTCUSD",1742325399937,0.25539,82227.0,82226.0,0.13812]
["bitfinex","BTCUSD",1742325400284,0.012162,82222.0,82218.0,0.3370411]
["bitfinex","BTCUSD",1742325400516,0.543243,82223.0,82222.0,0.13812]
["bitfinex","BTCUSD",1742325400685,0.543243,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742325400983,0.25542,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325401205,0.243258,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325401405,0.25542,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325401639,0.243258,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325401846,1.243258,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325402076,1.0,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325402299,0.917158,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325402636,0.92932,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325403193,0.92932,82217.0,82216.0,0.00312167]
["bitfinex","BTCUSD",1742325403546,0.94839396,82217.0,82216.0,0.00012167]
["bitfinex","BTCUSD",1742325403746,0.243269,82214.0,82211.0,0.09919521]
["bitfinex","BTCUSD",1742325403958,0.243271,82213.0,82211.0,0.09919521]
["bitfinex","BTCUSD",1742325404099,0.012164,82207.0,82203.0,0.13812]
["bitfinex","BTCUSD",1742325404346,0.255449,82208.0,82203.0,0.381419]
["bitfinex","BTCUSD",1742325404545,0.243285,82208.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742325404892,0.22470418,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325405051,0.1581,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325405252,0.2082,82214.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742325405446,0.01907513,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325405656,0.23287513,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325405872,0.23287513,82213.0,82208.0,0.012164]
["bitfinex","BTCUSD",1742325406077,0.23287513,82213.0,82211.0,0.247276]
["bitfinex","BTCUSD",1742325406078,0.2156,82212.0,82211.0,0.247276]
["bitfinex","BTCUSD",1742325406276,0.2156,82212.0,82211.0,0.245276]
["bitfinex","BTCUSD",1742325406866,0.458873,82212.0,82211.0,0.002]
["bitfinex","BTCUSD",1742325407074,0.2156,82212.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325407269,0.2365,82212.0,82211.0,0.003]
["bitfinex","BTCUSD",1742325407632,0.2365,82212.0,82210.0,0.20522232]
["bitfinex","BTCUSD",1742325407824,0.2365,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742325408140,1.0,82214.0,82211.0,0.012163]
["bitfinex","BTCUSD",1742325408331,0.00012156,82217.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325408568,0.00012156,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1742325408688,0.00012156,82217.0,82216.0,0.3412287]
["bitfinex","BTCUSD",1742325409983,0.00012156,82217.0,82216.0,0.256424]
["bitfinex","BTCUSD",1742325410677,0.00012156,82217.0,82216.0,0.258424]
["bitfinex","BTCUSD",1742325410887,0.25554156,82217.0,82216.0,0.003]
["bitfinex","BTCUSD",1742325411754,0.243263,82216.0,82213.0,0.36531432]
["bitfinex","BTCUSD",1742325412520,0.243267,82215.0,82213.0,0.12204532]
["bitfinex","BTCUSD",1742325412918,0.243264,82215.0,82213.0,0.12404532]
["bitfinex","BTCUSD",1742325413122,0.243264,82215.0,82213.0,0.12604532]
["bitfinex","BTCUSD",1742325413323,0.243267,82214.0,82213.0,0.12604532]
["bitfinex","BTCUSD",1742325413527,0.243267,82214.0,82213.0,0.12404532]
["bitfinex","BTCUSD",1742325413725,0.243264,82215.0,82213.0,0.12204532]
["bitfinex","BTCUSD",1742325413977,0.00012156,82217.0,82213.0,0.37947632]
["bitfinex","BTCUSD",1742325414314,0.24338256,82217.0,82213.0,0.38147632]
["bitfinex","BTCUSD",1742325414624,0.24338256,82217.0,82213.0,0.37947632]
["bitfinex","BTCUSD",1742325414905,0.243264,82216.0,82213.0,0.35023873]
["bitfinex","BTCUSD",1742325415105,0.243265,82215.0,82213.0,0.35023873]
["bitfinex","BTCUSD",1742325415315,0.243264,82215.0,82213.0,0.34823873]
["bitfinex","BTCUSD",1742325415465,0.24338056,82217.0,82214.0,0.243267]
["bitfinex","BTCUSD",1742325415672,0.243263,82216.0,82213.0,0.247268]
["bitfinex","BTCUSD",1742325415899,0.243264,82215.0,82213.0,0.245268]
["bitfinex","BTCUSD",1742325416092,0.243264,82215.0,82211.0,0.2557768]
["bitfinex","BTCUSD",1742325416299,0.243268,82214.0,82213.0,0.003]
["bitfinex","BTCUSD",1742325416701,0.243268,82214.0,82213.0,0.001]
["bitfinex","BTCUSD",1742325416898,0.255436,82212.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325417100,1.555436,82212.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325417419,0.255471,82201.0,82200.0,0.25]
["bitfinex","BTCUSD",1742325417962,0.255471,82201.0,82200.0,0.23092302]
["bitfinex","BTCUSD",1742325418971,0.27454814,82201.0,82200.0,0.23092302]
["bitfinex","BTCUSD",1742325419393,0.01907714,82201.0,82200.0,0.23092302]
["bitfinex","BTCUSD",1742325419602,0.01907714,82201.0,82200.0,0.47523202]
["bitfinex","BTCUSD",1742325419808,0.01907714,82201.0,82200.0,0.47623202]
["bitfinex","BTCUSD",1742325420226,0.01907714,82201.0,82200.0,0.48839702]
["bitfinex","BTCUSD",1742325420417,0.02891785,82201.0,82200.0,0.48839702]
["bitfinex","BTCUSD",1742325420783,0.3,82205.0,82204.0,0.243297]
["bitfinex","BTCUSD",1742325420983,0.3,82205.0,82204.0,0.337861]
["bitfinex","BTCUSD",1742325421192,0.03874061,82205.0,82204.0,0.476021]
["bitfinex","BTCUSD",1742325421371,0.3,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325421572,0.000169,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325421815,0.000169,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325422217,0.03850934,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325422380,0.000169,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325422581,0.000169,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325422783,0.243282,82209.0,82205.0,0.012164]
["bitfinex","BTCUSD",1742325422981,0.012332,82211.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742325423290,1.0,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325424468,1.0,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742325425144,0.3924,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742325426363,0.3924,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325427068,0.3924,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742325427233,0.05725208,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325428230,0.30052908,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325428458,1.0,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325429443,1.0,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742325429644,0.05725208,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325430946,0.05725208,82211.0,82205.0,0.243291]
["bitfinex","BTCUSD",1742325431148,0.243283,82209.0,82204.0,0.150324]
["bitfinex","BTCUSD",1742325431351,0.012164,82206.0,82204.0,0.13816]
["bitfinex","BTCUSD",1742325431529,0.243283,82209.0,82206.0,0.24329]
["bitfinex","BTCUSD",1742325431823,1.0,82208.0,82204.0,0.13816]
["bitfinex","BTCUSD",1742325431968,1.243287,82208.0,82204.0,0.13816]
["bitfinex","BTCUSD",1742325432167,1.0,82207.0,82205.0,0.243292]
["bitfinex","BTCUSD",1742325432373,0.5329,82207.0,82205.0,0.243292]
["bitfinex","BTCUSD",1742325432600,0.243288,82207.0,82204.0,0.150324]
["bitfinex","BTCUSD",1742325432804,1.0,82206.0,82204.0,0.255459]
["bitfinex","BTCUSD",1742325433015,1.0,82206.0,82204.0,0.256459]
["bitfinex","BTCUSD",1742325433221,1.0,82206.0,82204.0,0.255459]
["bitfinex","BTCUSD",1742325433607,1.0,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742325433812,1.243293,82206.0,82203.0,0.243295]
["bitfinex","BTCUSD",1742325434073,0.243288,82207.0,82204.0,0.245296]
["bitfinex","BTCUSD",1742325434253,1.243288,82207.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742325434385,1.0,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742325434587,0.30052908,82211.0,82208.0,0.243283]
["bitfinex","BTCUSD",1742325434824,0.141,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325435045,0.1273,82210.0,82208.0,0.243283]
["bitfinex","BTCUSD",1742325435250,0.05725208,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325436350,0.05725208,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325436554,0.05725208,82211.0,82210.0,0.376942]
["bitfinex","BTCUSD",1742325436979,0.04825594,82211.0,82210.0,0.376942]
["bitfinex","BTCUSD",1742325437182,0.0291793,82211.0,82210.0,0.376942]
["bitfinex","BTCUSD",1742325438151,0.0291793,82211.0,82210.0,0.379942]
["bitfinex","BTCUSD",1742325438514,0.0291793,82211.0,82210.0,0.382942]
["bitfinex","BTCUSD",1742325439116,0.0291793,82211.0,82210.0,0.261442]
["bitfinex","BTCUSD",1742325439813,0.02213255,82211.0,82210.0,0.261442]
["bitfinex","BTCUSD",1742325439972,0.01228356,82217.0,82211.0,0.012163]
["bitfinex","BTCUSD",1742325440176,1.0,82216.0,82212.0,0.243267]
["bitfinex","BTCUSD",1742325440377,1.0,82216.0,82210.0,0.006]
["bitfinex","BTCUSD",1742325440378,0.243271,82213.0,82210.0,0.006]
["bitfinex","BTCUSD",1742325440716,0.255439,82211.0,82210.0,0.006]
["bitfinex","BTCUSD",1742325440953,0.243306,82201.0,82200.0,0.35886102]
["bitfinex","BTCUSD",1742325441130,0.255471,82201.0,82200.0,0.23126102]
["bitfinex","BTCUSD",1742325441323,0.255465,82203.0,82200.0,0.23126102]
["bitfinex","BTCUSD",1742325441529,0.243304,82202.0,82200.0,0.23126102]
["bitfinex","BTCUSD",1742325442132,0.27454224,82203.0,82200.0,0.23126102]
["bitfinex","BTCUSD",1742325442350,0.243305,82202.0,82200.0,0.23126102]
["bitfinex","BTCUSD",1742325442556,0.243305,82202.0,82200.0,0.2151839]
["bitfinex","BTCUSD",1742325442753,0.243305,82202.0,82200.0,0.4554919]
["bitfinex","BTCUSD",1742325443116,0.243297,82204.0,82201.0,0.243304]
["bitfinex","BTCUSD",1742325443334,0.243297,82204.0,82201.0,0.35619369]
["bitfinex","BTCUSD",1742325443748,0.2433,82203.0,82200.0,0.4584919]
["bitfinex","BTCUSD",1742325444154,0.2433,82203.0,82200.0,0.4614919]
["bitfinex","BTCUSD",1742325444352,0.2433,82203.0,82200.0,0.4584919]
["bitfinex","BTCUSD",1742325444594,0.243306,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325445661,1.255471,82201.0,82200.0,0.2151839]
["bitfinex","BTCUSD",1742325445900,1.255471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325446121,1.255471,82201.0,82200.0,0.2181839]
["bitfinex","BTCUSD",1742325447317,1.255471,82201.0,82200.0,0.2151839]
["bitfinex","BTCUSD",1742325447523,1.255471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325447745,1.256471,82201.0,82200.0,0.2131839]
["bitfinex","BTCUSD",1742325448143,1.256471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325448373,1.257471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325448688,1.259471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325448873,1.24711895,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325449017,1.25928395,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325449864,1.00381295,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325450074,0.630606,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325450281,0.3873,82201.0,82200.0,0.4554929]
["bitfinex","BTCUSD",1742325450480,0.004,82201.0,82200.0,0.4676579]
["bitfinex","BTCUSD",1742325450650,0.004,82201.0,82200.0,0.5469579]
["bitfinex","BTCUSD",1742325450855,0.004,82201.0,82200.0,0.5962579]
["bitfinex","BTCUSD",1742325451061,0.004,82201.0,82200.0,0.71583293]
["bitfinex","BTCUSD",1742325451388,0.002,82201.0,82200.0,0.71583293]
["bitfinex","BTCUSD",1742325451580,0.243294,82206.0,82202.0,0.243302]
["bitfinex","BTCUSD",1742325451923,0.243288,82207.0,82204.0,0.243296]
["bitfinex","BTCUSD",1742325452103,0.243288,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1742325452307,0.012164,82207.0,82202.0,0.243302]
["bitfinex","BTCUSD",1742325452669,0.012165,82203.0,82200.0,0.2131839]
["bitfinex","BTCUSD",1742325452892,0.012164,82204.0,82200.0,0.2131839]
["bitfinex","BTCUSD",1742325453091,0.243303,82202.0,82200.0,0.2131839]
["bitfinex","BTCUSD",1742325453489,0.012165,82203.0,82200.0,0.4574919]
["bitfinex","BTCUSD",1742325453490,0.255465,82203.0,82200.0,0.4574919]
["bitfinex","BTCUSD",1742325453692,0.01907747,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1742325454093,0.01907747,82202.0,82201.0,0.37504603]
["bitfinex","BTCUSD",1742325454517,0.01907747,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742325455115,0.01907747,82202.0,82201.0,0.256471]
["bitfinex","BTCUSD",1742325455894,0.01907747,82202.0,82201.0,0.244306]
["bitfinex","BTCUSD",1742325456096,0.27454547,82202.0,82201.0,0.001]
["bitfinex","BTCUSD",1742325456305,1.27454547,82202.0,82201.0,0.001]
["bitfinex","BTCUSD",1742325457125,1.27471447,82202.0,82201.0,0.001]
["bitfinex","BTCUSD",1742325457362,0.255471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325457565,1.255471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325458949,1.256471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325459149,1.257471,82201.0,82200.0,0.2121839]
["bitfinex","BTCUSD",1742325460368,1.336771,82201.0,82200.0,0.08596927]
["bitfinex","BTCUSD",1742325460598,1.336771,82201.0,82200.0,0.04937366]
["bitfinex","BTCUSD",1742325461027,0.336771,82201.0,82200.0,0.04937366]
["bitfinex","BTCUSD",1742325461440,1.336771,82201.0,82200.0,0.04937366]
["bitfinex","BTCUSD",1742325461738,1.335771,82201.0,82200.0,0.04937366]
["bitfinex","BTCUSD",1742325461953,1.335771,82201.0,82185.0,0.0003376]
["bitfinex","BTCUSD",1742325461954,0.255517,82186.0,82185.0,0.0003376]
["bitfinex","BTCUSD",1742325462157,1.255517,82186.0,82185.0,0.0003376]
["bitfinex","BTCUSD",1742325462921,1.255517,82186.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325462922,0.255523,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325463127,1.255523,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325463685,1.28376814,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325464863,1.28676814,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325465069,1.28976814,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325466828,1.40934317,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325467160,1.28976814,82184.0,82183.0,0.0003376]
["bitfinex","BTCUSD",1742325469040,0.243418,82163.0,82160.0,0.323127]
["bitfinex","BTCUSD",1742325469242,0.22470418,82170.0,82165.0,0.01217]
["bitfinex","BTCUSD",1742325469411,1.0,82169.0,82166.0,0.243409]
["bitfinex","BTCUSD",1742325469609,0.243406,82167.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742325469829,1.0,82166.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742325470035,0.243412,82165.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742325470270,0.255574,82168.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742325470477,0.243418,82164.0,82161.0,0.24353953]
["bitfinex","BTCUSD",1742325470822,0.24342,82163.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325471043,0.24342,82163.0,82161.0,0.24354253]
["bitfinex","BTCUSD",1742325471233,0.24342,82163.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325471694,0.558592,82162.0,82161.0,0.00311853]
["bitfinex","BTCUSD",1742325471998,0.558592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325472429,0.558592,82162.0,82161.0,0.00311853]
["bitfinex","BTCUSD",1742325472638,0.558592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325473827,0.558592,82162.0,82161.0,0.00311853]
["bitfinex","BTCUSD",1742325474149,0.558592,82162.0,82161.0,0.00411853]
["bitfinex","BTCUSD",1742325474306,0.558592,82162.0,82161.0,0.00311853]
["bitfinex","BTCUSD",1742325474494,0.558592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325474700,0.564592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325474911,0.5836806,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325476964,0.5836806,82162.0,82161.0,0.33841353]
["bitfinex","BTCUSD",1742325476965,0.0250886,82162.0,82161.0,0.33841353]
["bitfinex","BTCUSD",1742325477171,0.0250886,82162.0,82161.0,0.39906624]
["bitfinex","BTCUSD",1742325477374,0.0250886,82162.0,82161.0,0.32624253]
["bitfinex","BTCUSD",1742325477750,0.0220886,82162.0,82161.0,0.32624253]
["bitfinex","BTCUSD",1742325477956,0.0190886,82162.0,82161.0,0.08281853]
["bitfinex","BTCUSD",1742325478208,0.0200886,82162.0,82161.0,0.08281853]
["bitfinex","BTCUSD",1742325478386,0.2645096,82162.0,82161.0,0.08281853]
["bitfinex","BTCUSD",1742325478638,0.0210886,82162.0,82161.0,0.08281853]
["bitfinex","BTCUSD",1742325478843,0.0210886,82162.0,82161.0,0.32624253]
["bitfinex","BTCUSD",1742325480172,0.0210886,82162.0,82161.0,0.08281853]
["bitfinex","BTCUSD",1742325480486,0.0210886,82162.0,82161.0,0.32624253]
["bitfinex","BTCUSD",1742325480688,0.0210886,82162.0,82161.0,0.33841353]
["bitfinex","BTCUSD",1742325480892,0.0210886,82162.0,82161.0,0.38361353]
["bitfinex","BTCUSD",1742325481093,0.002,82162.0,82161.0,0.38361353]
["bitfinex","BTCUSD",1742325481304,0.257592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325481892,0.256592,82162.0,82161.0,0.00011853]
["bitfinex","BTCUSD",1742325482092,0.255592,82162.0,82161.0,0.00211853]
["bitfinex","BTCUSD",1742325482230,0.255592,82162.0,82161.0,0.00228753]
["bitfinex","BTCUSD",1742325482434,0.255592,82162.0,82161.0,0.00428753]
["bitfinex","BTCUSD",1742325482435,1.255592,82162.0,82161.0,0.00428753]
["bitfinex","BTCUSD",1742325483504,1.255592,82162.0,82161.0,0.00228753]
["bitfinex","BTCUSD",1742325483824,1.256592,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325484033,1.27568004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325484259,1.27468004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325484558,1.27768004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325484881,1.27868004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325485087,1.27768004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325485486,1.28068004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325489360,1.36318004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325491251,1.28068004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325493332,1.27768004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325493559,1.27468004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325493758,1.27768004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325494420,1.27968004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325494623,0.27968004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325494836,1.27968004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325498458,1.33440647,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325498902,1.27968004,82162.0,82161.0,0.00028753]
["bitfinex","BTCUSD",1742325502714,1.27968004,82162.0,82161.0,0.25588253]
["bitfinex","BTCUSD",1742325502715,0.005,82162.0,82161.0,0.25588253]
["bitfinex","BTCUSD",1742325502911,0.005,82162.0,82161.0,0.33418253]
["bitfinex","BTCUSD",1742325503053,0.005,82162.0,82161.0,0.73222708]
["bitfinex","BTCUSD",1742325503260,0.000338,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325503459,0.000338,82183.0,82182.0,0.0783]
["bitfinex","BTCUSD",1742325504068,0.000338,82183.0,82182.0,0.33383]
["bitfinex","BTCUSD",1742325504470,0.0317028,82183.0,82182.0,0.37963]
["bitfinex","BTCUSD",1742325504697,0.001338,82183.0,82182.0,0.37963]
["bitfinex","BTCUSD",1742325505506,0.000338,82183.0,82182.0,0.37963]
["bitfinex","BTCUSD",1742325505705,0.01941978,82183.0,82182.0,0.81474588]
["bitfinex","BTCUSD",1742325506721,0.01941978,82183.0,82182.0,1.39474588]
["bitfinex","BTCUSD",1742325506896,0.000338,82185.0,82184.0,0.638223]
["bitfinex","BTCUSD",1742325506897,7.8e-07,82185.0,82184.0,0.638223]
["bitfinex","BTCUSD",1742325507079,7.8e-07,82185.0,82184.0,1.02617203]
["bitfinex","BTCUSD",1742325507280,7.8e-07,82185.0,82184.0,0.98880495]
["bitfinex","BTCUSD",1742325507525,7.8e-07,82185.0,82184.0,1.02409905]
["bitfinex","BTCUSD",1742325507928,7.8e-07,82185.0,82184.0,1.02309905]
["bitfinex","BTCUSD",1742325508131,0.01907655,82188.0,82187.0,0.555514]
["bitfinex","BTCUSD",1742325508329,0.01907655,82188.0,82187.0,0.65245485]
["bitfinex","BTCUSD",1742325509967,0.01907655,82188.0,82187.0,0.65145485]
["bitfinex","BTCUSD",1742325510209,0.000169,82202.0,82200.0,0.555474]
["bitfinex","BTCUSD",1742325510409,0.000169,82202.0,82200.0,0.83727485]
["bitfinex","BTCUSD",1742325510947,0.000169,82202.0,82200.0,0.83627485]
["bitfinex","BTCUSD",1742325511497,0.000169,82202.0,82200.0,0.84227485]
["bitfinex","BTCUSD",1742325511697,0.000169,82202.0,82200.0,0.83927485]
["bitfinex","BTCUSD",1742325511894,0.000169,82202.0,82200.0,0.87456895]
["bitfinex","BTCUSD",1742325512164,0.000169,82202.0,82200.0,0.88056895]
["bitfinex","BTCUSD",1742325512356,0.000169,82202.0,82200.0,2.38056895]
["bitfinex","BTCUSD",1742325513148,0.01941227,82201.0,82200.0,0.88056895]
["bitfinex","BTCUSD",1742325513665,0.01941227,82201.0,82200.0,0.84227485]
["bitfinex","BTCUSD",1742325514101,0.01941227,82201.0,82200.0,0.84827485]
["bitfinex","BTCUSD",1742325514252,0.01941227,82201.0,82200.0,1.21031071]
["bitfinex","BTCUSD",1742325516359,2.7e-07,82201.0,82200.0,1.21031071]
["bitfinex","BTCUSD",1742325516782,0.000169,82202.0,82201.0,0.32670585]
["bitfinex","BTCUSD",1742325517025,0.000169,82202.0,82201.0,0.52408088]
["bitfinex","BTCUSD",1742325517392,0.01924205,82202.0,82201.0,0.52408088]
["bitfinex","BTCUSD",1742325517601,0.01924205,82202.0,82201.0,0.76738688]
["bitfinex","BTCUSD",1742325518167,0.01924205,82202.0,82201.0,0.77338688]
["bitfinex","BTCUSD",1742325518666,0.01924205,82202.0,82201.0,0.77938688]
["bitfinex","BTCUSD",1742325519279,0.01924205,82202.0,82201.0,1.35906688]
["bitfinex","BTCUSD",1742325519479,0.000169,82202.0,82201.0,1.35906688]
["bitfinex","BTCUSD",1742325520044,0.000169,82202.0,82201.0,1.69610798]
["bitfinex","BTCUSD",1742325520834,5.73e-05,82202.0,82201.0,1.69610798]
["bitfinex","BTCUSD",1742325521240,5.73e-05,82202.0,82201.0,1.57653295]
["bitfinex","BTCUSD",1742325521444,5.73e-05,82202.0,82201.0,1.7000721]
["bitfinex","BTCUSD",1742325522608,0.01913217,82202.0,82201.0,1.6940721]
["bitfinex","BTCUSD",1742325523030,0.01913217,82202.0,82201.0,1.3102721]
["bitfinex","BTCUSD",1742325523232,0.01913217,82202.0,82201.0,1.32481295]
["bitfinex","BTCUSD",1742325523434,0.01913217,82202.0,82201.0,1.44838798]
["bitfinex","BTCUSD",1742325523613,0.01913217,82202.0,82201.0,1.44438798]
["bitfinex","BTCUSD",1742325524036,0.01913217,82202.0,82201.0,1.44838798]
["bitfinex","BTCUSD",1742325524445,0.01913217,82202.0,82201.0,1.3182721]
["bitfinex","BTCUSD",1742325525203,0.27460017,82202.0,82201.0,0.58368]
["bitfinex","BTCUSD",1742325525419,0.27460017,82202.0,82201.0,0.008]
["bitfinex","BTCUSD",1742325525550,1.27460017,82202.0,82201.0,0.008]
["bitfinex","BTCUSD",1742325525956,1.28389265,82202.0,82201.0,0.008]
["bitfinex","BTCUSD",1742325526280,1.28389265,82202.0,82201.0,0.004]
["bitfinex","BTCUSD",1742325526679,1.02942465,82202.0,82201.0,0.004]
["bitfinex","BTCUSD",1742325526879,0.55642465,82202.0,82201.0,0.004]
["bitfinex","BTCUSD",1742325527079,0.79972765,82202.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325527320,1.243306,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325527662,1.0,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325528903,1.255471,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325529079,1.256471,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325529839,1.001,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325530047,0.001,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325530255,0.001,82201.0,82200.0,0.243647]
["bitfinex","BTCUSD",1742325530458,0.114,82201.0,82200.0,0.243647]
["bitfinex","BTCUSD",1742325530934,0.116,82201.0,82200.0,0.243647]
["bitfinex","BTCUSD",1742325531137,0.115,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325531304,0.002,82201.0,82200.0,0.255812]
["bitfinex","BTCUSD",1742325531497,0.004,82201.0,82200.0,0.255812]
["bitfinex","BTCUSD",1742325531759,0.945406,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325531938,0.957571,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325534901,1.039771,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325535360,0.957571,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325536087,1.03237541,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325536286,0.957571,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325536777,0.97665207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325537600,0.97565207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325537814,0.97665207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325538019,0.97365207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325538193,0.97765207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325538577,0.97365207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325538902,0.97265207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325539885,0.97765207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325540364,0.98065207,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325541450,1.008,82201.0,82200.0,0.243647]
["bitfinex","BTCUSD",1742325541670,1.0,82201.0,82200.0,0.255812]
["bitfinex","BTCUSD",1742325541841,0.00934978,82202.0,82201.0,0.243306]
["bitfinex","BTCUSD",1742325542041,0.003,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325542242,1.003,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325542444,1.003,82201.0,82200.0,0.243647]
["bitfinex","BTCUSD",1742325543187,1.003,82201.0,82200.0,0.3324891]
["bitfinex","BTCUSD",1742325543188,0.8028,82201.0,82200.0,0.3324891]
["bitfinex","BTCUSD",1742325543387,5.73e-05,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742325543790,5.73e-05,82202.0,82201.0,0.253471]
["bitfinex","BTCUSD",1742325544204,0.01913549,82202.0,82201.0,0.253471]
["bitfinex","BTCUSD",1742325544407,0.01913549,82202.0,82201.0,0.252471]
["bitfinex","BTCUSD",1742325544612,0.02013549,82202.0,82201.0,0.252471]
["bitfinex","BTCUSD",1742325544803,0.02013549,82202.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325544985,0.243306,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325545188,1.255471,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325546212,1.0,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325546418,0.64854928,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325546789,0.22634928,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325546931,0.46965528,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325547136,0.48282028,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325553840,0.25652028,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325554066,1.25652028,82201.0,82200.0,0.000338]
["bitfinex","BTCUSD",1742325555230,0.012167,82188.0,82183.0,0.255523]
["bitfinex","BTCUSD",1742325555388,0.012166,82194.0,82184.0,0.13808]
["bitfinex","BTCUSD",1742325555389,0.255501,82191.0,82184.0,0.13808]
["bitfinex","BTCUSD",1742325555616,0.243347,82188.0,82184.0,0.393597]
["bitfinex","BTCUSD",1742325555827,0.243347,82189.0,82185.0,0.24335]
["bitfinex","BTCUSD",1742325556070,0.255517,82186.0,82184.0,0.13808]
["bitfinex","BTCUSD",1742325556447,0.243345,82188.0,82185.0,0.243352]
["bitfinex","BTCUSD",1742325556651,0.243342,82189.0,82185.0,0.243352]
["bitfinex","BTCUSD",1742325556867,0.012166,82193.0,82186.0,0.012167]
["bitfinex","BTCUSD",1742325557070,0.24333,82193.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742325557267,0.243341,82190.0,82187.0,0.04594977]
["bitfinex","BTCUSD",1742325557443,0.243341,82190.0,82187.0,0.28929577]
["bitfinex","BTCUSD",1742325557649,0.255501,82192.0,82187.0,0.28929377]
["bitfinex","BTCUSD",1742325557891,0.243321,82196.0,82191.0,0.243333]
["bitfinex","BTCUSD",1742325558221,0.243311,82200.0,82196.0,0.322218]
["bitfinex","BTCUSD",1742325558423,0.2555273,82202.0,82196.0,0.322218]
["bitfinex","BTCUSD",1742325558424,1.0,82199.0,82196.0,0.0789]
["bitfinex","BTCUSD",1742325558642,4.928e-05,82201.0,82199.0,0.243311]
["bitfinex","BTCUSD",1742325558782,0.01907997,82200.0,82199.0,0.243311]
["bitfinex","BTCUSD",1742325558977,0.01907997,82200.0,82198.0,0.243314]
["bitfinex","BTCUSD",1742325559212,0.01907997,82200.0,82199.0,0.301376]
["bitfinex","BTCUSD",1742325559428,4.928e-05,82201.0,82200.0,0.64991485]
["bitfinex","BTCUSD",1742325560096,4.928e-05,82201.0,82200.0,0.64891485]
["bitfinex","BTCUSD",1742325560301,4.928e-05,82201.0,82200.0,0.76848988]
["bitfinex","BTCUSD",1742325560480,2.8e-07,82201.0,82200.0,1.15143098]
["bitfinex","BTCUSD",1742325560893,2.8e-07,82201.0,82200.0,1.1937476]
["bitfinex","BTCUSD",1742325561103,2.8e-07,82201.0,82200.0,1.1987476]
["bitfinex","BTCUSD",1742325561304,2.8e-07,82201.0,82200.0,1.1937476]
["bitfinex","BTCUSD",1742325561546,2.8e-07,82201.0,82200.0,1.15643098]
["bitfinex","BTCUSD",1742325562179,2.8e-07,82201.0,82200.0,2.65143098]
["bitfinex","BTCUSD",1742325562340,2.8e-07,82201.0,82200.0,2.65743098]
["bitfinex","BTCUSD",1742325562673,5.8e-07,82202.0,82201.0,0.57001185]
["bitfinex","BTCUSD",1742325562831,5.8e-07,82202.0,82201.0,0.68250595]
["bitfinex","BTCUSD",1742325563247,5.8e-07,82202.0,82201.0,2.18250595]
["bitfinex","BTCUSD",1742325563248,0.01907344,82202.0,82201.0,2.18250595]
["bitfinex","BTCUSD",1742325563457,4.4e-07,82202.0,82201.0,2.59444705]
["bitfinex","BTCUSD",1742325563658,0.243189,82241.0,82210.0,0.26998285]
["bitfinex","BTCUSD",1742325563864,0.243198,82238.0,82210.0,0.89207964]
["bitfinex","BTCUSD",1742325564070,0.02767613,82220.0,82210.0,0.89207964]
["bitfinex","BTCUSD",1742325564304,0.01923989,82211.0,82210.0,2.39207964]
["bitfinex","BTCUSD",1742325565754,0.01923989,82211.0,82210.0,2.39807964]
["bitfinex","BTCUSD",1742325566162,0.02767613,82220.0,82219.0,0.56995485]
["bitfinex","BTCUSD",1742325566354,0.0003378,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325566650,0.00045947,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325567089,0.01952844,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325567273,0.01952844,82240.0,82237.0,0.243199]
["bitfinex","BTCUSD",1742325567274,0.26271944,82240.0,82237.0,0.255358]
["bitfinex","BTCUSD",1742325567487,0.01952844,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742325567686,0.02152844,82240.0,82238.0,0.2784901]
["bitfinex","BTCUSD",1742325567988,0.01952844,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325568131,0.0477651,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325568977,0.0477651,82240.0,82239.0,0.257352]
["bitfinex","BTCUSD",1742325569179,0.0477651,82240.0,82239.0,0.258352]
["bitfinex","BTCUSD",1742325569512,0.0477651,82240.0,82239.0,0.255352]
["bitfinex","BTCUSD",1742325569695,0.0477651,82240.0,82239.0,0.256352]
["bitfinex","BTCUSD",1742325569876,0.02869613,82240.0,82239.0,0.257352]
["bitfinex","BTCUSD",1742325570238,0.02869613,82240.0,82239.0,0.3596956]
["bitfinex","BTCUSD",1742325570438,0.02869613,82240.0,82239.0,0.6596956]
["bitfinex","BTCUSD",1742325571675,0.02869613,82240.0,82239.0,0.7075956]
["bitfinex","BTCUSD",1742325572150,0.02869613,82240.0,82239.0,0.7065956]
["bitfinex","BTCUSD",1742325572331,0.02869613,82240.0,82239.0,0.604252]
["bitfinex","BTCUSD",1742325572529,0.04776429,82240.0,82239.0,0.606252]
["bitfinex","BTCUSD",1742325572893,0.04776429,82240.0,82239.0,0.609252]
["bitfinex","BTCUSD",1742325574128,0.04776429,82240.0,82239.0,0.561352]
["bitfinex","BTCUSD",1742325575038,0.04776429,82240.0,82239.0,0.67792703]
["bitfinex","BTCUSD",1742325575560,0.04776429,82240.0,82239.0,0.67992703]
["bitfinex","BTCUSD",1742325575941,0.04776429,82240.0,82239.0,0.560352]
["bitfinex","BTCUSD",1742325577842,0.04776429,82240.0,82239.0,0.260352]
["bitfinex","BTCUSD",1742325579063,0.24319,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1742325579458,0.01906883,82240.0,82239.0,0.248193]
["bitfinex","BTCUSD",1742325579868,0.25211826,82243.0,82239.0,0.005]
["bitfinex","BTCUSD",1742325580166,0.03714476,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325580368,0.03714476,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742325580566,0.03714476,82243.0,82239.0,0.005]
["bitfinex","BTCUSD",1742325580927,0.24319,82240.0,82239.0,0.005]
["bitfinex","BTCUSD",1742325581534,0.24319,82240.0,82239.0,0.003]
["bitfinex","BTCUSD",1742325581731,0.243188,82241.0,82239.0,0.004]
["bitfinex","BTCUSD",1742325582033,0.03714476,82243.0,82240.0,0.012159]
["bitfinex","BTCUSD",1742325582347,0.03714476,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325582720,0.05621349,82243.0,82241.0,0.243186]
["bitfinex","BTCUSD",1742325583417,0.29939549,82243.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742325583644,0.05621349,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325584765,0.243186,82242.0,82239.0,0.243191]
["bitfinex","BTCUSD",1742325584970,0.012159,82242.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742325585167,0.012159,82240.0,82236.0,0.543201]
["bitfinex","BTCUSD",1742325585371,0.012159,82238.0,82233.0,0.3]
["bitfinex","BTCUSD",1742325585575,0.243193,82239.0,82236.0,0.243201]
["bitfinex","BTCUSD",1742325585934,0.243187,82241.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742325586210,0.06837249,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325586211,0.05621349,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325586414,0.05621349,82243.0,82242.0,0.2833092]
["bitfinex","BTCUSD",1742325586703,0.05621349,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742325587066,0.05621349,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742325587719,0.05621349,82243.0,82239.0,0.243192]
["bitfinex","BTCUSD",1742325587924,0.243187,82241.0,82238.0,0.243194]
["bitfinex","BTCUSD",1742325588056,0.24319,82240.0,82238.0,0.243194]
["bitfinex","BTCUSD",1742325588260,0.24319,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742325588533,0.012159,82239.0,82234.0,0.01216]
["bitfinex","BTCUSD",1742325588861,0.012159,82239.0,82233.0,0.555369]
["bitfinex","BTCUSD",1742325588862,0.012159,82239.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742325589064,0.01216,82232.0,82224.0,0.3492021]
["bitfinex","BTCUSD",1742325589278,0.01216,82232.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742325589279,0.243219,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742325589476,0.243222,82230.0,82226.0,0.243229]
["bitfinex","BTCUSD",1742325589684,0.01216,82235.0,82226.0,0.012161]
["bitfinex","BTCUSD",1742325589893,0.243211,82233.0,82226.0,0.012161]
["bitfinex","BTCUSD",1742325590096,1.243216,82232.0,82229.0,0.24322]
["bitfinex","BTCUSD",1742325590300,0.243208,82234.0,82228.0,0.012161]
["bitfinex","BTCUSD",1742325590520,0.24322,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742325590749,0.255376,82233.0,82229.0,0.243222]
["bitfinex","BTCUSD",1742325590958,1.243215,82232.0,82229.0,0.243222]
["bitfinex","BTCUSD",1742325591157,0.243217,82231.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325591484,0.255371,82233.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742325591660,0.255371,82233.0,82228.0,0.002]
["bitfinex","BTCUSD",1742325591661,0.255384,82229.0,82228.0,0.002]
["bitfinex","BTCUSD",1742325592539,0.255384,82229.0,82217.0,0.012162]
["bitfinex","BTCUSD",1742325592540,0.243233,82226.0,82223.0,0.243238]
["bitfinex","BTCUSD",1742325592738,0.243234,82226.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742325592914,0.243235,82225.0,82221.0,0.255406]
["bitfinex","BTCUSD",1742325593226,0.243234,82226.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742325593428,0.255395,82227.0,82224.0,0.243236]
["bitfinex","BTCUSD",1742325593656,0.012161,82226.0,82216.0,0.3]
["bitfinex","BTCUSD",1742325593862,0.01907199,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742325594003,0.01907199,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742325594570,0.01907199,82229.0,82227.0,0.255389]
["bitfinex","BTCUSD",1742325594859,0.012161,82228.0,82224.0,0.004]
["bitfinex","BTCUSD",1742325595060,0.01907199,82229.0,82225.0,0.243232]
["bitfinex","BTCUSD",1742325595296,0.01907199,82229.0,82224.0,0.004]
["bitfinex","BTCUSD",1742325595297,0.243235,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1742325595470,1.255396,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1742325595767,1.243236,82225.0,82220.0,0.012162]
["bitfinex","BTCUSD",1742325596008,0.243233,82226.0,82222.0,0.243243]
["bitfinex","BTCUSD",1742325596212,0.243233,82226.0,82222.0,0.24244066]
["bitfinex","BTCUSD",1742325596322,0.243233,82226.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742325596527,0.243229,82227.0,82224.0,0.243236]
["bitfinex","BTCUSD",1742325596728,0.243229,82227.0,82225.0,0.243234]
["bitfinex","BTCUSD",1742325596947,0.25539,82227.0,82222.0,0.25460266]
["bitfinex","BTCUSD",1742325597150,0.243243,82223.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742325597445,0.243246,82222.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742325597615,0.013161,82225.0,82219.0,0.012162]
["bitfinex","BTCUSD",1742325597820,1.24324,82224.0,82220.0,0.243249]
["bitfinex","BTCUSD",1742325598022,1.243242,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1742325598224,0.24324,82224.0,82221.0,0.243245]
["bitfinex","BTCUSD",1742325598432,1.0,82223.0,82221.0,0.243245]
["bitfinex","BTCUSD",1742325598606,1.0,82223.0,82221.0,0.243244]
["bitfinex","BTCUSD",1742325598823,1.0,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1742325599021,1.0,82224.0,82222.0,0.243243]
["bitfinex","BTCUSD",1742325599632,1.243238,82224.0,82221.0,0.243244]
["bitfinex","BTCUSD",1742325599864,1.0,82223.0,82221.0,0.243244]
["bitfinex","BTCUSD",1742325600431,0.2593,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742325600707,1.0,82226.0,82221.0,0.243244]
["bitfinex","BTCUSD",1742325600908,0.255398,82225.0,82220.0,0.255406]
["bitfinex","BTCUSD",1742325601026,1.0,82226.0,82202.0,0.0492]
["bitfinex","BTCUSD",1742325601027,0.255436,82212.0,82202.0,0.0492]
["bitfinex","BTCUSD",1742325601276,0.255436,82212.0,82207.0,0.243285]
["bitfinex","BTCUSD",1742325601277,1.255436,82212.0,82207.0,0.243285]
["bitfinex","BTCUSD",1742325601476,1.255436,82212.0,82208.0,0.243285]
["bitfinex","BTCUSD",1742325601880,1.0,82212.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325602080,1.0,82213.0,82212.0,0.012163]
["bitfinex","BTCUSD",1742325602283,0.22470418,82221.0,82217.0,0.012162]
["bitfinex","BTCUSD",1742325602487,1.0,82220.0,82216.0,0.012163]
["bitfinex","BTCUSD",1742325602764,1.0,82220.0,82217.0,0.243257]
["bitfinex","BTCUSD",1742325603049,0.243256,82218.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742325603273,1.0,82217.0,82216.0,0.255424]
["bitfinex","BTCUSD",1742325603472,1.0,82218.0,82216.0,0.253424]
["bitfinex","BTCUSD",1742325603603,0.25226919,82220.0,82216.0,0.253424]
["bitfinex","BTCUSD",1742325603805,1.243255,82219.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325604034,1.0,82218.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325604197,1.0,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1742325604599,1.0,82218.0,82212.0,0.012163]
["bitfinex","BTCUSD",1742325604817,1.012162,82218.0,82213.0,0.243269]
["bitfinex","BTCUSD",1742325605102,1.243258,82217.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742325605296,1.0,82216.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742325605624,1.0,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1742325605831,1.0,82218.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325606003,0.01907442,82219.0,82216.0,0.243259]
["bitfinex","BTCUSD",1742325606160,1.0,82218.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325606369,1.0,82218.0,82216.0,0.243261]
["bitfinex","BTCUSD",1742325606570,1.0,82218.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325606810,1.0,82218.0,82216.0,0.24326]
["bitfinex","BTCUSD",1742325607015,1.0,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1742325607374,1.0,82218.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742325607888,1.243257,82218.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742325608095,1.243258,82217.0,82214.0,0.255429]
["bitfinex","BTCUSD",1742325608296,1.0,82216.0,82215.0,0.243263]
["bitfinex","BTCUSD",1742325608506,1.0,82218.0,82217.0,0.25542]
["bitfinex","BTCUSD",1742325608703,0.01907442,82219.0,82218.0,0.555417]
["bitfinex","BTCUSD",1742325608936,0.01907442,82219.0,82218.0,0.64875785]
["bitfinex","BTCUSD",1742325609115,0.02780811,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742325609315,0.0001688,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742325609584,1.0001688,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742325609717,1.02792708,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742325610127,0.03703688,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742325610514,0.03744227,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742325611611,0.02833247,82249.0,82248.0,0.3574581]
["bitfinex","BTCUSD",1742325611986,0.02833247,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742325612747,0.02833247,82249.0,82248.0,0.258325]
["bitfinex","BTCUSD",1742325613245,0.02833247,82249.0,82248.0,0.257325]
["bitfinex","BTCUSD",1742325613856,0.02833247,82249.0,82248.0,0.557325]
["bitfinex","BTCUSD",1742325614512,0.02833247,82249.0,82248.0,0.559325]
["bitfinex","BTCUSD",1742325614710,0.02833247,82249.0,82248.0,2.17890003]
["bitfinex","BTCUSD",1742325614888,0.04739717,82249.0,82248.0,2.17890003]
["bitfinex","BTCUSD",1742325615093,0.04739717,82249.0,82248.0,2.17690003]
["bitfinex","BTCUSD",1742325615290,0.04739717,82249.0,82248.0,2.17990003]
["bitfinex","BTCUSD",1742325615492,0.04739717,82249.0,82248.0,2.25680003]
["bitfinex","BTCUSD",1742325615864,0.04739717,82249.0,82248.0,2.25180003]
["bitfinex","BTCUSD",1742325616060,0.04739717,82249.0,82248.0,2.25580003]
["bitfinex","BTCUSD",1742325616256,0.01963889,82249.0,82248.0,2.25880003]
["bitfinex","BTCUSD",1742325616495,8.9e-07,82249.0,82248.0,2.65648198]
["bitfinex","BTCUSD",1742325616905,0.03429391,82261.0,82260.0,0.555287]
["bitfinex","BTCUSD",1742325617207,7.392e-05,82261.0,82260.0,0.8557811]
["bitfinex","BTCUSD",1742325617408,0.01913505,82261.0,82260.0,0.87032195]
["bitfinex","BTCUSD",1742325618085,6.5e-07,82269.0,82268.0,0.012155]
["bitfinex","BTCUSD",1742325618271,6.5e-07,82269.0,82268.0,1.24435217]
["bitfinex","BTCUSD",1742325618480,6.5e-07,82269.0,82268.0,1.49331198]
["bitfinex","BTCUSD",1742325619458,6.5e-07,82269.0,82268.0,1.49731198]
["bitfinex","BTCUSD",1742325619876,6.5e-07,82269.0,82268.0,1.50331198]
["bitfinex","BTCUSD",1742325621204,6.5e-07,82269.0,82268.0,1.52430288]
["bitfinex","BTCUSD",1742325621529,6.5e-07,82269.0,82268.0,1.53030288]
["bitfinex","BTCUSD",1742325621979,6.5e-07,82269.0,82268.0,1.52430288]
["bitfinex","BTCUSD",1742325622173,6.5e-07,82269.0,82268.0,3.02430288]
["bitfinex","BTCUSD",1742325622693,6.5e-07,82269.0,82268.0,3.03030288]
["bitfinex","BTCUSD",1742325623139,6.5e-07,82269.0,82268.0,3.0091561]
["bitfinex","BTCUSD",1742325623355,0.01905865,82269.0,82268.0,3.02369695]
["bitfinex","BTCUSD",1742325623762,0.01905865,82269.0,82268.0,3.26680395]
["bitfinex","BTCUSD",1742325624421,0.01905865,82269.0,82268.0,3.26080395]
["bitfinex","BTCUSD",1742325624812,0.01905865,82269.0,82268.0,3.26680395]
["bitfinex","BTCUSD",1742325625241,0.01905865,82269.0,82268.0,3.38637898]
["bitfinex","BTCUSD",1742325626162,0.03487944,82285.0,82280.0,0.555225]
["bitfinex","BTCUSD",1742325626363,0.03487944,82285.0,82280.0,0.693345]
["bitfinex","BTCUSD",1742325626840,0.03153767,82281.0,82280.0,0.693345]
["bitfinex","BTCUSD",1742325627813,0.03153767,82281.0,82280.0,0.699345]
["bitfinex","BTCUSD",1742325628021,0.03153767,82281.0,82280.0,0.7346391]
["bitfinex","BTCUSD",1742325629450,0.01248,82281.0,82280.0,0.7346391]
["bitfinex","BTCUSD",1742325630756,0.03487944,82285.0,82283.0,0.555216]
["bitfinex","BTCUSD",1742325631020,6.814e-05,82284.0,82283.0,0.555216]
["bitfinex","BTCUSD",1742325631425,6.814e-05,82284.0,82283.0,0.636916]
["bitfinex","BTCUSD",1742325631616,6.814e-05,82284.0,82283.0,0.75649103]
["bitfinex","BTCUSD",1742325632044,6.814e-05,82284.0,82283.0,0.75849103]
["bitfinex","BTCUSD",1742325632219,6.814e-05,82284.0,82283.0,2.25849103]
["bitfinex","BTCUSD",1742325632425,6.814e-05,82284.0,82283.0,2.25649103]
["bitfinex","BTCUSD",1742325632628,0.01912522,82284.0,82283.0,2.26049103]
["bitfinex","BTCUSD",1742325632826,0.01912522,82284.0,82283.0,2.27503188]
["bitfinex","BTCUSD",1742325633975,0.01912522,82284.0,82283.0,2.27903188]
["bitfinex","BTCUSD",1742325634177,0.01912522,82284.0,82283.0,2.85815188]
["bitfinex","BTCUSD",1742325639862,0.01912522,82284.0,82283.0,2.85848928]
["bitfinex","BTCUSD",1742325640596,0.01912522,82284.0,82283.0,2.6426734]
["bitfinex","BTCUSD",1742325641834,0.01912522,82284.0,82283.0,2.6386734]
["bitfinex","BTCUSD",1742325642259,0.01912522,82284.0,82283.0,2.6376734]
["bitfinex","BTCUSD",1742325642458,0.01912522,82284.0,82283.0,2.6416734]
["bitfinex","BTCUSD",1742325643643,0.01912522,82284.0,82283.0,2.67889697]
["bitfinex","BTCUSD",1742325643979,0.01912522,82284.0,82283.0,2.798472]
["bitfinex","BTCUSD",1742325644184,0.01912522,82284.0,82283.0,2.81681697]
["bitfinex","BTCUSD",1742325645291,0.01912522,82284.0,82283.0,2.67889697]
["bitfinex","BTCUSD",1742325645504,0.26218522,82284.0,82283.0,0.04456097]
["bitfinex","BTCUSD",1742325645699,6.814e-05,82284.0,82283.0,0.0073374]
["bitfinex","BTCUSD",1742325645918,6.814e-05,82284.0,82283.0,0.2555534]
["bitfinex","BTCUSD",1742325646738,6.814e-05,82284.0,82283.0,0.29285845]
["bitfinex","BTCUSD",1742325646945,6.814e-05,82284.0,82283.0,0.29485845]
["bitfinex","BTCUSD",1742325647371,6.814e-05,82284.0,82283.0,0.29685845]
["bitfinex","BTCUSD",1742325648337,0.2674991,82289.0,82283.0,0.05379545]
["bitfinex","BTCUSD",1742325648483,1.24317153,82288.0,82285.0,0.243055]
["bitfinex","BTCUSD",1742325648837,0.243057,82285.0,82283.0,0.0043374]
["bitfinex","BTCUSD",1742325649133,1.0,82284.0,82283.0,0.0043374]
["bitfinex","BTCUSD",1742325649351,1.0,82286.0,82284.0,0.243058]
["bitfinex","BTCUSD",1742325649713,1.0,82286.0,82283.0,0.2444004]
["bitfinex","BTCUSD",1742325649909,1.0,82286.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742325650136,1.0,82286.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742325650370,1.0,82287.0,82285.0,0.243057]
["bitfinex","BTCUSD",1742325650787,0.8838,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742325650989,0.00012153,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742325651151,0.03520386,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742325651525,0.57980386,82288.0,82287.0,0.27996029]
["bitfinex","BTCUSD",1742325651707,0.57980386,82288.0,82285.0,0.002]
["bitfinex","BTCUSD",1742325651928,1.243053,82287.0,82283.0,0.2433994]
["bitfinex","BTCUSD",1742325652168,1.0,82286.0,82284.0,0.28048701]
["bitfinex","BTCUSD",1742325652346,1.0,82287.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742325652485,1.0,82287.0,82285.0,0.28048361]
["bitfinex","BTCUSD",1742325652683,1.0,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742325653704,0.5505,82287.0,82286.0,0.34690974]
["bitfinex","BTCUSD",1742325654351,0.5505,82287.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742325654761,0.5192,82287.0,82286.0,0.257206]
["bitfinex","BTCUSD",1742325655342,0.2157,82287.0,82286.0,0.257206]
["bitfinex","BTCUSD",1742325655547,0.1945,82287.0,82286.0,0.257206]
["bitfinex","BTCUSD",1742325655749,0.1945,82287.0,82286.0,0.258206]
["bitfinex","BTCUSD",1742325656493,0.1945,82287.0,82286.0,0.37573164]
["bitfinex","BTCUSD",1742325657344,0.1945,82287.0,82286.0,0.246054]
["bitfinex","BTCUSD",1742325658572,0.1945,82287.0,82286.0,0.258206]
["bitfinex","BTCUSD",1742325659716,0.1945,82287.0,82286.0,0.246054]
["bitfinex","BTCUSD",1742325659868,0.449703,82287.0,82286.0,0.003]
["bitfinex","BTCUSD",1742325660074,0.255209,82285.0,82284.0,0.001]
["bitfinex","BTCUSD",1742325660282,1.255209,82285.0,82284.0,0.001]
["bitfinex","BTCUSD",1742325660719,1.0,82285.0,82256.0,0.0789]
["bitfinex","BTCUSD",1742325660886,0.012155,82269.0,82263.0,0.243119]
["bitfinex","BTCUSD",1742325661103,1.243113,82268.0,82263.0,0.243119]
["bitfinex","BTCUSD",1742325661307,1.0,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742325661509,0.191,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742325661768,1.0,82269.0,82267.0,0.012155]
["bitfinex","BTCUSD",1742325662159,1.0,82269.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742325662345,1.0,82269.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742325662546,1.0,82269.0,82267.0,0.243108]
["bitfinex","BTCUSD",1742325663173,1.0,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742325663346,0.00891842,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742325663653,1.0,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742325663854,0.243107,82269.0,82266.0,0.243108]
["bitfinex","BTCUSD",1742325664055,1.0,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742325664302,1.0,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742325664444,1.0,82270.0,82268.0,1.512155]
["bitfinex","BTCUSD",1742325664658,0.3256,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325664862,1.0,82270.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325665056,1.0,82270.0,82268.0,1.743106]
["bitfinex","BTCUSD",1742325665360,0.243104,82270.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325665589,1.012154,82271.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325665590,1.0,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325665805,0.243104,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325666024,1.243104,82269.0,82268.0,1.5]
["bitfinex","BTCUSD",1742325666209,0.3461,82269.0,82268.0,1.743107]
["bitfinex","BTCUSD",1742325666453,0.22470418,82277.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742325666594,0.243073,82280.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742325666817,1.243075,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325667016,1.0,82278.0,82277.0,0.242079]
["bitfinex","BTCUSD",1742325667223,1.0,82279.0,82277.0,0.242079]
["bitfinex","BTCUSD",1742325667486,1.0,82279.0,82276.0,0.255233]
["bitfinex","BTCUSD",1742325667618,1.243076,82279.0,82276.0,0.255233]
["bitfinex","BTCUSD",1742325667824,1.0,82278.0,82276.0,0.255233]
["bitfinex","BTCUSD",1742325668027,1.0,82279.0,82276.0,0.255233]
["bitfinex","BTCUSD",1742325668239,1.0,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325668812,1.0,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742325669170,0.47683447,82280.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325669424,1.0,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325669634,1.001,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325669801,1.0,82278.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742325670342,1.0,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742325670562,0.23376147,82280.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742325670563,0.00905729,82280.0,82279.0,0.255228]
["bitfinex","BTCUSD",1742325670979,0.243059,82285.0,82282.0,0.243065]
["bitfinex","BTCUSD",1742325671165,1.0,82284.0,82282.0,0.243065]
["bitfinex","BTCUSD",1742325671408,1.24306,82284.0,82281.0,0.25522]
["bitfinex","BTCUSD",1742325671611,1.0,82283.0,82281.0,0.25522]
["bitfinex","BTCUSD",1742325671745,1.0,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742325671943,1.0,82284.0,82281.0,0.25522]
["bitfinex","BTCUSD",1742325672145,0.243065,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742325672370,1.0,82282.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742325672547,1.243067,82282.0,82279.0,0.254226]
["bitfinex","BTCUSD",1742325672744,1.0,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742325672948,1.0,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742325673982,1.0,82282.0,82281.0,0.242069]
["bitfinex","BTCUSD",1742325674182,1.0,82282.0,82280.0,0.255225]
["bitfinex","BTCUSD",1742325674580,1.243068,82282.0,82279.0,0.254227]
["bitfinex","BTCUSD",1742325674780,1.0,82281.0,82279.0,0.254227]
["bitfinex","BTCUSD",1742325675562,1.0,82281.0,82277.0,0.243078]
["bitfinex","BTCUSD",1742325675563,0.243074,82280.0,82277.0,0.243078]
["bitfinex","BTCUSD",1742325675769,0.243081,82277.0,82276.0,1.5]
["bitfinex","BTCUSD",1742325675900,0.243081,82277.0,82259.0,0.5792]
["bitfinex","BTCUSD",1742325675901,0.012155,82270.0,82261.0,0.3]
["bitfinex","BTCUSD",1742325676104,1.243105,82269.0,82266.0,0.3]
["bitfinex","BTCUSD",1742325676287,1.0,82268.0,82266.0,0.3]
["bitfinex","BTCUSD",1742325676699,0.255265,82267.0,82266.0,0.3]
["bitfinex","BTCUSD",1742325676913,1.255265,82267.0,82266.0,0.3]
["bitfinex","BTCUSD",1742325677124,0.243122,82263.0,82262.0,0.3]
["bitfinex","BTCUSD",1742325677534,0.012157,82254.0,82243.0,0.012159]
["bitfinex","BTCUSD",1742325677735,0.255309,82254.0,82250.0,0.24316]
["bitfinex","BTCUSD",1742325677937,0.243158,82251.0,82248.0,0.0003374]
["bitfinex","BTCUSD",1742325678155,1.243162,82250.0,82248.0,0.0003374]
["bitfinex","BTCUSD",1742325678374,1.0,82249.0,82248.0,0.30041132]
["bitfinex","BTCUSD",1742325678595,0.243162,82250.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325678836,1.255322,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325679939,1.255322,82249.0,82248.0,0.00341132]
["bitfinex","BTCUSD",1742325680134,1.26457166,82249.0,82248.0,0.00341132]
["bitfinex","BTCUSD",1742325680340,1.26457166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325680567,0.72681366,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325680725,0.43164966,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325680926,0.43164966,82249.0,82248.0,0.00341132]
["bitfinex","BTCUSD",1742325681186,0.67481366,82249.0,82248.0,0.00341132]
["bitfinex","BTCUSD",1742325681403,0.67481366,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325681606,0.79438869,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325681786,0.68797166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325682598,0.68897166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325683627,0.68997166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325683984,0.68897166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325684388,0.69097166,82249.0,82248.0,0.00041132]
["bitfinex","BTCUSD",1742325686431,0.01216,82234.0,82231.0,0.13836]
["bitfinex","BTCUSD",1742325686652,0.243214,82235.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742325686825,1.0,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742325687051,1.0,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742325687451,1.243202,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742325687678,1.0,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742325688019,0.01216,82233.0,82231.0,0.00340539]
["bitfinex","BTCUSD",1742325688167,1.255374,82232.0,82231.0,0.00040539]
["bitfinex","BTCUSD",1742325689050,1.29991975,82232.0,82231.0,0.00040539]
["bitfinex","BTCUSD",1742325689254,1.29991975,82232.0,82231.0,0.00240539]
["bitfinex","BTCUSD",1742325689453,1.04454575,82232.0,82231.0,0.00240539]
["bitfinex","BTCUSD",1742325689678,1.04454575,82232.0,82231.0,0.33311979]
["bitfinex","BTCUSD",1742325689679,0.56724575,82232.0,82231.0,0.33311979]
["bitfinex","BTCUSD",1742325689880,0.43314575,82232.0,82231.0,0.33111979]
["bitfinex","BTCUSD",1742325690284,0.04454575,82232.0,82231.0,0.38071979]
["bitfinex","BTCUSD",1742325690578,0.243172,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742325690777,1.243175,82245.0,82244.0,0.0753876]
["bitfinex","BTCUSD",1742325690977,1.0,82245.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742325691211,1.0,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1742325691354,0.00924966,82249.0,82244.0,0.255336]
["bitfinex","BTCUSD",1742325691355,1.243169,82248.0,82245.0,0.243173]
["bitfinex","BTCUSD",1742325691696,1.0,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742325691927,0.243167,82248.0,82245.0,0.243174]
["bitfinex","BTCUSD",1742325692152,0.244181,82245.0,82238.0,0.012159]
["bitfinex","BTCUSD",1742325692359,0.243187,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742325692510,1.0,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742325692712,1.0,82244.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742325693093,1.0,82244.0,82239.0,0.012159]
["bitfinex","BTCUSD",1742325693329,0.243181,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742325693614,1.0,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742325693795,1.0,82242.0,82237.0,0.381679]
["bitfinex","BTCUSD",1742325693796,0.243188,82241.0,82237.0,0.13848]
["bitfinex","BTCUSD",1742325694010,1.0,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742325694227,1.0,82241.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742325694435,1.0,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1742325694831,0.243157,82252.0,82240.0,0.001]
["bitfinex","BTCUSD",1742325694832,1.0,82242.0,82240.0,0.24519]
["bitfinex","BTCUSD",1742325695030,1.243176,82245.0,82241.0,0.0663348]
["bitfinex","BTCUSD",1742325695333,1.243181,82244.0,82241.0,0.3095218]
["bitfinex","BTCUSD",1742325695495,1.0,82243.0,82241.0,0.3095218]
["bitfinex","BTCUSD",1742325695695,1.243183,82243.0,82240.0,0.256349]
["bitfinex","BTCUSD",1742325695956,1.0,82242.0,82240.0,0.256349]
["bitfinex","BTCUSD",1742325696113,1.0,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742325696512,1.04309242,82242.0,82240.0,0.24419]
["bitfinex","BTCUSD",1742325696731,0.79990842,82241.0,82240.0,0.24419]
["bitfinex","BTCUSD",1742325697251,0.243184,82242.0,82240.0,0.24519]
["bitfinex","BTCUSD",1742325697455,0.243184,82242.0,82240.0,0.24419]
["bitfinex","BTCUSD",1742325697612,1.0,82241.0,82240.0,0.3348445]
["bitfinex","BTCUSD",1742325698115,1.0,82242.0,82240.0,0.3348445]
["bitfinex","BTCUSD",1742325698456,1.0,82242.0,82240.0,0.001]
["bitfinex","BTCUSD",1742325698616,0.255346,82241.0,82240.0,0.001]
["bitfinex","BTCUSD",1742325698812,0.243196,82239.0,82237.0,0.13848]
["bitfinex","BTCUSD",1742325699060,1.0,82238.0,82237.0,0.13848]
["bitfinex","BTCUSD",1742325699212,1.0,82238.0,82237.0,0.381679]
["bitfinex","BTCUSD",1742325699417,1.0,82240.0,82237.0,0.50125403]
["bitfinex","BTCUSD",1742325699626,1.0,82240.0,82238.0,0.243194]
["bitfinex","BTCUSD",1742325700271,0.243196,82238.0,82237.0,0.13848]
["bitfinex","BTCUSD",1742325700470,1.0,82238.0,82237.0,0.382679]
["bitfinex","BTCUSD",1742325700676,1.0,82238.0,82237.0,0.393838]
["bitfinex","BTCUSD",1742325700877,0.243183,82243.0,82240.0,0.243189]
["bitfinex","BTCUSD",1742325701100,0.243183,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742325701101,1.0,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742325701433,1.0,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742325701619,1.243183,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742325701823,0.012159,82240.0,82237.0,0.13948]
["bitfinex","BTCUSD",1742325702127,1.0,82239.0,82238.0,0.001]
["bitfinex","BTCUSD",1742325702330,1.0,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742325702511,1.0,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742325702924,0.243179,82244.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742325703094,1.0,82243.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742325703498,0.243187,82241.0,82238.0,0.2566926]
["bitfinex","BTCUSD",1742325703704,0.012161,82226.0,82218.0,0.5794]
["bitfinex","BTCUSD",1742325703917,0.243252,82219.0,82218.0,0.13824167]
["bitfinex","BTCUSD",1742325704270,0.255414,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325704474,1.243252,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325704829,0.98264891,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325705149,0.26449269,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325705516,1.2349796,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325705989,0.9917276,82219.0,82218.0,0.00012167]
["bitfinex","BTCUSD",1742325706103,0.9917276,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325707780,0.9917276,82219.0,82218.0,0.24437667]
["bitfinex","BTCUSD",1742325708123,0.9917276,82219.0,82218.0,0.25653867]
["bitfinex","BTCUSD",1742325709162,0.9917276,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325709364,1.2349796,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325709602,1.2471416,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325710867,0.9917276,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325711285,1.2349796,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325712651,1.2471416,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325714535,0.26449269,82219.0,82218.0,0.00112167]
["bitfinex","BTCUSD",1742325714947,1.26449269,82219.0,82218.0,0.00129057]
["bitfinex","BTCUSD",1742325718662,1.26449269,82219.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325718663,0.255436,82212.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325718860,1.255436,82212.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325720062,1.0,82212.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325720290,1.255424,82216.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325720655,1.0,82215.0,82214.0,0.243264]
["bitfinex","BTCUSD",1742325720869,1.243257,82218.0,82214.0,0.243264]
["bitfinex","BTCUSD",1742325721074,0.243261,82216.0,82212.0,0.24227]
["bitfinex","BTCUSD",1742325721241,1.0,82215.0,82212.0,0.24227]
["bitfinex","BTCUSD",1742325721448,1.0,82216.0,82212.0,0.24227]
["bitfinex","BTCUSD",1742325721656,1.001,82216.0,82214.0,0.243267]
["bitfinex","BTCUSD",1742325721824,0.001,82216.0,82215.0,0.243264]
["bitfinex","BTCUSD",1742325722009,4.049e-05,82218.0,82216.0,0.255423]
["bitfinex","BTCUSD",1742325722208,4.049e-05,82218.0,82217.0,0.29680938]
["bitfinex","BTCUSD",1742325722406,4.049e-05,82218.0,82217.0,0.25442]
["bitfinex","BTCUSD",1742325722608,0.00711918,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742325722838,1.0,82219.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742325722996,0.00909499,82219.0,82216.0,0.255423]
["bitfinex","BTCUSD",1742325723209,1.002,82218.0,82216.0,0.255423]
["bitfinex","BTCUSD",1742325723416,0.002,82218.0,82217.0,0.242256]
["bitfinex","BTCUSD",1742325723640,1.0,82217.0,82216.0,0.255423]
["bitfinex","BTCUSD",1742325723817,1.0,82217.0,82216.0,0.24326]
["bitfinex","BTCUSD",1742325724721,1.001,82218.0,82217.0,0.243258]
["bitfinex","BTCUSD",1742325724940,1.0,82217.0,82216.0,0.255423]
["bitfinex","BTCUSD",1742325725317,0.243247,82221.0,82219.0,0.243251]
["bitfinex","BTCUSD",1742325725619,1.0,82220.0,82219.0,0.243251]
["bitfinex","BTCUSD",1742325726183,1.0,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742325726661,1.0,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1742325726896,0.65,82220.0,82219.0,0.255414]
["bitfinex","BTCUSD",1742325727098,0.243204,82236.0,82233.0,0.254371]
["bitfinex","BTCUSD",1742325727300,1.243207,82235.0,82232.0,0.243213]
["bitfinex","BTCUSD",1742325727501,1.243208,82234.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742325727657,0.255387,82230.0,82225.0,0.243232]
["bitfinex","BTCUSD",1742325727866,0.255387,82230.0,82224.0,0.255397]
["bitfinex","BTCUSD",1742325727867,1.0,82229.0,82227.0,0.012161]
["bitfinex","BTCUSD",1742325728068,1.243218,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742325728295,1.0,82230.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742325728468,1.0,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325728669,1.243213,82233.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742325728872,0.02152839,82235.0,82219.0,0.13804]
["bitfinex","BTCUSD",1742325728873,0.012161,82227.0,82219.0,0.13804]
["bitfinex","BTCUSD",1742325729083,0.255403,82223.0,82220.0,0.243249]
["bitfinex","BTCUSD",1742325729412,1.0,82222.0,82221.0,0.243246]
["bitfinex","BTCUSD",1742325729743,1.0,82222.0,82216.0,0.243252]
["bitfinex","BTCUSD",1742325729914,1.0,82222.0,82215.0,0.012163]
["bitfinex","BTCUSD",1742325729915,0.243255,82218.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742325730135,1.255417,82218.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742325730360,1.0,82218.0,82215.0,0.243264]
["bitfinex","BTCUSD",1742325730753,1.255417,82218.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742325731328,1.255417,82218.0,82217.0,0.0031689]
["bitfinex","BTCUSD",1742325731935,1.243255,82218.0,82217.0,0.0051689]
["bitfinex","BTCUSD",1742325732126,1.255417,82218.0,82217.0,0.0051689]
["bitfinex","BTCUSD",1742325733720,0.255417,82218.0,82217.0,0.0051689]
["bitfinex","BTCUSD",1742325734348,0.255417,82218.0,82217.0,0.0031689]
["bitfinex","BTCUSD",1742325734593,0.255417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325734794,0.258417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325736085,0.255417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325736486,0.258417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325736905,1.36300206,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325737110,1.258417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325738783,1.003,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325739000,1.003,82218.0,82217.0,0.2434269]
["bitfinex","BTCUSD",1742325739215,1.246255,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325739615,1.258417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325739897,1.255417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325740093,1.0,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325740338,0.243255,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325740489,1.243255,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325740705,1.255417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325741440,1.256417,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325741828,1.302917,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325742025,1.303917,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325742833,1.11818658,82218.0,82217.0,0.0001689]
["bitfinex","BTCUSD",1742325744154,1.11818658,82218.0,82211.0,0.0003378]
["bitfinex","BTCUSD",1742325744155,0.255471,82201.0,82200.0,0.0003376]
["bitfinex","BTCUSD",1742325744385,1.255471,82201.0,82200.0,0.0003376]
["bitfinex","BTCUSD",1742325745521,1.255471,82201.0,82200.0,0.00337809]
["bitfinex","BTCUSD",1742325746379,1.26455992,82201.0,82200.0,0.00637809]
["bitfinex","BTCUSD",1742325746782,1.3028302,82201.0,82200.0,0.00337809]
["bitfinex","BTCUSD",1742325746990,0.243345,82188.0,82185.0,0.0003376]
["bitfinex","BTCUSD",1742325747363,0.255517,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325747568,1.255517,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325748121,1.0,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325748326,1.24335,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325752486,0.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325752720,0.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325753146,0.01093426,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325753735,0.02310126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325754098,0.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325754510,0.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325754859,0.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325755263,0.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325755896,0.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325756745,0.26545126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325757159,0.26745126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325757315,0.26945126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325758889,0.37304869,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325759098,0.26945126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325763223,0.40765126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325764044,1.40765126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325765548,0.01393426,82186.0,82185.0,0.24373988]
["bitfinex","BTCUSD",1742325765756,0.01393426,82186.0,82185.0,0.02726201]
["bitfinex","BTCUSD",1742325765940,0.01393426,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325766140,0.01393426,82186.0,82185.0,0.24373988]
["bitfinex","BTCUSD",1742325766366,1.01393426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325766570,1.01093426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325767186,1.01093426,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325767544,1.25428426,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325767774,1.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325767979,1.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325768642,1.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325768851,1.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325769288,1.26445126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325769439,1.26645126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325769639,1.26845126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325770059,1.39002629,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325770242,1.27045126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325770892,1.26845126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325772885,1.27045126,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325774072,1.01493426,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325774290,1.01493426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325774738,1.01293426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325775124,1.01493426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325775413,1.01093426,82186.0,82185.0,0.25590688]
["bitfinex","BTCUSD",1742325775625,1.00893426,82186.0,82185.0,0.30220688]
["bitfinex","BTCUSD",1742325775795,0.2891,82186.0,82185.0,0.60220688]
["bitfinex","BTCUSD",1742325775988,0.2881,82186.0,82185.0,0.79978191]
["bitfinex","BTCUSD",1742325776190,0.000338,82195.0,82194.0,0.332492]
["bitfinex","BTCUSD",1742325776378,0.179638,82195.0,82194.0,0.332492]
["bitfinex","BTCUSD",1742325776706,0.354338,82195.0,82194.0,0.332492]
["bitfinex","BTCUSD",1742325776882,0.495438,82195.0,82194.0,0.332492]
["bitfinex","BTCUSD",1742325777103,0.496038,82195.0,82194.0,0.332492]
["bitfinex","BTCUSD",1742325778106,0.496038,82195.0,82194.0,0.3677861]
["bitfinex","BTCUSD",1742325778363,0.448138,82195.0,82194.0,0.3677861]
["bitfinex","BTCUSD",1742325778703,0.448138,82195.0,82194.0,0.3727861]
["bitfinex","BTCUSD",1742325778919,0.340738,82195.0,82194.0,0.3727861]
["bitfinex","BTCUSD",1742325779194,0.163238,82195.0,82194.0,0.3727861]
["bitfinex","BTCUSD",1742325779364,0.000338,82195.0,82194.0,0.6727861]
["bitfinex","BTCUSD",1742325780395,0.000338,82195.0,82194.0,0.7177861]
["bitfinex","BTCUSD",1742325781290,0.000338,82195.0,82194.0,0.7157861]
["bitfinex","BTCUSD",1742325781489,0.000338,82195.0,82194.0,0.682492]
["bitfinex","BTCUSD",1742325781710,0.243661,82195.0,82194.0,0.127]
["bitfinex","BTCUSD",1742325781908,0.000338,82195.0,82194.0,0.002]
["bitfinex","BTCUSD",1742325782059,1.000338,82195.0,82194.0,0.250326]
["bitfinex","BTCUSD",1742325782262,1.012504,82195.0,82194.0,0.007]
["bitfinex","BTCUSD",1742325782464,0.012167,82189.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325782681,1.0,82188.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325782856,1.0,82188.0,82186.0,0.24335]
["bitfinex","BTCUSD",1742325783090,0.255517,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325783321,1.0,82186.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325783965,1.0,82186.0,82185.0,0.24373988]
["bitfinex","BTCUSD",1742325784161,1.0,82188.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325784372,1.0,82189.0,82187.0,0.243344]
["bitfinex","BTCUSD",1742325784576,1.0,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742325785138,1.0,82194.0,82189.0,0.255507]
["bitfinex","BTCUSD",1742325785506,1.0,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742325785653,1.243328,82194.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742325785854,1.0,82193.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742325786375,1.0,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742325786579,1.243327,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742325786938,0.255829,82195.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742325787146,1.0,82194.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742325787365,1.243327,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742325787567,1.0,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742325787971,1.0,82194.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742325788883,1.0,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742325789086,1.0,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1742325789285,1.0,82194.0,82193.0,0.4371284]
["bitfinex","BTCUSD",1742325789495,1.0,82194.0,82193.0,0.333695]
["bitfinex","BTCUSD",1742325790247,0.000338,82195.0,82194.0,0.604092]
["bitfinex","BTCUSD",1742325791217,0.243284,82209.0,82204.0,0.012164]
["bitfinex","BTCUSD",1742325791417,1.0,82208.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742325791620,1.03824243,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742325791806,1.03824243,82208.0,82205.0,0.255457]
["bitfinex","BTCUSD",1742325792008,0.012164,82206.0,82193.0,0.3782]
["bitfinex","BTCUSD",1742325792209,0.243306,82201.0,82195.0,0.3]
["bitfinex","BTCUSD",1742325792411,1.012165,82200.0,82195.0,0.3]
["bitfinex","BTCUSD",1742325792612,0.255474,82202.0,82195.0,0.3]
["bitfinex","BTCUSD",1742325792613,1.0,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1742325792853,1.0,82201.0,82198.0,0.243314]
["bitfinex","BTCUSD",1742325793256,1.012165,82202.0,82193.0,0.255495]
["bitfinex","BTCUSD",1742325793458,0.243315,82198.0,82194.0,0.243325]
["bitfinex","BTCUSD",1742325793668,1.0,82197.0,82196.0,0.24332]
["bitfinex","BTCUSD",1742325793836,1.0,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1742325794044,1.0,82204.0,82199.0,0.255476]
["bitfinex","BTCUSD",1742325794237,0.243305,82202.0,82199.0,0.243311]
["bitfinex","BTCUSD",1742325794480,1.243306,82201.0,82197.0,0.243315]
["bitfinex","BTCUSD",1742325794677,1.0,82200.0,82197.0,0.243315]
["bitfinex","BTCUSD",1742325794881,1.243311,82200.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742325795076,0.243335,82191.0,82188.0,0.543343]
["bitfinex","BTCUSD",1742325795277,1.255504,82190.0,82185.0,0.00038688]
["bitfinex","BTCUSD",1742325797132,1.255504,82190.0,82189.0,0.002169]
["bitfinex","BTCUSD",1742325798312,1.255504,82190.0,82189.0,0.004169]
["bitfinex","BTCUSD",1742325801989,0.304404,82190.0,82189.0,0.004169]
["bitfinex","BTCUSD",1742325802165,1.304404,82190.0,82189.0,0.002169]
["bitfinex","BTCUSD",1742325802375,1.13452565,82190.0,82189.0,0.002169]
["bitfinex","BTCUSD",1742325802843,0.243394,82171.0,82165.0,0.0003376]
["bitfinex","BTCUSD",1742325803045,1.0,82170.0,82167.0,0.01217]
["bitfinex","BTCUSD",1742325803185,0.243389,82173.0,82169.0,0.3]
["bitfinex","BTCUSD",1742325803394,1.0,82172.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742325803628,1.0,82173.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742325803841,1.0,82174.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742325804013,1.0,82174.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742325804450,1.0,82174.0,82172.0,0.012169]
["bitfinex","BTCUSD",1742325804855,1.012169,82176.0,82171.0,0.255563]
["bitfinex","BTCUSD",1742325805054,1.0,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742325805262,0.243353,82185.0,82180.0,0.088868]
["bitfinex","BTCUSD",1742325805460,1.0,82184.0,82180.0,0.332236]
["bitfinex","BTCUSD",1742325805688,0.243356,82184.0,82180.0,0.243367]
["bitfinex","BTCUSD",1742325805899,1.0,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325806137,1.0,82184.0,82182.0,0.25553]
["bitfinex","BTCUSD",1742325806339,1.243353,82186.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742325806541,1.0,82185.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742325806860,1.0,82185.0,82180.0,0.243365]
["bitfinex","BTCUSD",1742325807372,0.243364,82182.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742325807562,1.0,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742325808121,1.0,82181.0,82177.0,0.255545]
["bitfinex","BTCUSD",1742325808320,1.243367,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325808559,1.0,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325808772,1.0,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742325808930,1.24336,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742325809131,1.0,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742325809331,0.00898283,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1742325809542,1.0,82186.0,82185.0,0.243352]
["bitfinex","BTCUSD",1742325809747,0.243348,82187.0,82184.0,0.243355]
["bitfinex","BTCUSD",1742325810002,1.0,82186.0,82184.0,0.243355]
["bitfinex","BTCUSD",1742325810205,1.0,82186.0,82185.0,0.243353]
["bitfinex","BTCUSD",1742325810411,1.0,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1742325811436,1.001,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1742325812081,1.0,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1742325812896,1.0,82186.0,82185.0,0.255689]
["bitfinex","BTCUSD",1742325813365,1.255517,82186.0,82185.0,0.000169]
["bitfinex","BTCUSD",1742325813596,1.24335,82186.0,82185.0,0.001169]
["bitfinex","BTCUSD",1742325813938,1.24335,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1742325814118,1.255517,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1742325814938,1.24335,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1742325815366,1.255517,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1742325818047,1.0,82186.0,82185.0,0.001]
["bitfinex","BTCUSD",1742325818408,1.0,82186.0,82185.0,0.25652]
["bitfinex","BTCUSD",1742325819185,0.00909085,82187.0,82186.0,0.555517]
["bitfinex","BTCUSD",1742325819386,0.255477,82199.0,82193.0,0.243327]
["bitfinex","BTCUSD",1742325819619,1.0,82198.0,82195.0,0.243321]
["bitfinex","BTCUSD",1742325819815,0.243323,82196.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325820038,0.243326,82194.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325820220,1.0,82193.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325820418,1.00898503,82193.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325820692,1.0,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325821229,1.0,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742325821429,0.012166,82191.0,82186.0,0.243348]
["bitfinex","BTCUSD",1742325821655,1.0,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742325821861,1.0,82190.0,82186.0,0.012167]
["bitfinex","BTCUSD",1742325821862,1.243344,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742325822018,1.0,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742325822219,1.243336,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742325822452,1.0,82190.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742325822788,1.0,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742325822949,1.0,82190.0,82189.0,0.243341]
["bitfinex","BTCUSD",1742325823332,1.0,82191.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742325823534,0.001,82190.0,82185.0,0.312167]
["bitfinex","BTCUSD",1742325823730,0.244339,82190.0,82185.0,0.312167]
["bitfinex","BTCUSD",1742325823958,0.255519,82186.0,82183.0,0.3]
["bitfinex","BTCUSD",1742325824213,1.243356,82185.0,82183.0,0.3]
["bitfinex","BTCUSD",1742325824421,1.0,82184.0,82183.0,0.3]
["bitfinex","BTCUSD",1742325824540,1.0,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742325824742,1.0,82185.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742325824993,1.0,82185.0,82184.0,0.243356]
["bitfinex","BTCUSD",1742325825200,1.243342,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1742325825423,0.243342,82189.0,82186.0,0.243347]
["bitfinex","BTCUSD",1742325825540,0.243361,82183.0,82181.0,0.3]
["bitfinex","BTCUSD",1742325825741,0.243367,82181.0,82175.0,0.24338]
["bitfinex","BTCUSD",1742325825942,1.0,82180.0,82176.0,0.3]
["bitfinex","BTCUSD",1742325826140,0.24337,82180.0,82176.0,0.3]
["bitfinex","BTCUSD",1742325826437,0.243374,82178.0,82176.0,0.3]
["bitfinex","BTCUSD",1742325826607,1.255545,82177.0,82176.0,0.3]
["bitfinex","BTCUSD",1742325827023,1.255545,82177.0,82175.0,0.3]
["bitfinex","BTCUSD",1742325827217,1.24338,82176.0,82175.0,0.3]
["bitfinex","BTCUSD",1742325827567,1.255549,82176.0,82175.0,0.3]
["bitfinex","BTCUSD",1742325828411,1.255549,82176.0,82174.0,0.30011853]
["bitfinex","BTCUSD",1742325828612,1.243383,82175.0,82174.0,0.30011853]
["bitfinex","BTCUSD",1742325828793,1.0,82175.0,82174.0,0.30011853]
["bitfinex","BTCUSD",1742325829393,1.0,82175.0,82174.0,0.64560288]
["bitfinex","BTCUSD",1742325829613,0.243374,82178.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742325829821,1.0,82177.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742325830022,1.0,82178.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742325830237,1.243374,82178.0,82176.0,0.243379]
["bitfinex","BTCUSD",1742325830435,0.243368,82181.0,82177.0,0.243377]
["bitfinex","BTCUSD",1742325830632,1.243368,82180.0,82177.0,0.543377]
["bitfinex","BTCUSD",1742325830854,1.0,82179.0,82177.0,0.543377]
["bitfinex","BTCUSD",1742325831054,1.0,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742325831212,0.243365,82182.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742325831417,1.0,82181.0,82177.0,0.3]
["bitfinex","BTCUSD",1742325831624,1.0,82181.0,82178.0,0.012168]
["bitfinex","BTCUSD",1742325831864,1.0,82182.0,82180.0,0.243365]
["bitfinex","BTCUSD",1742325832099,1.243359,82183.0,82179.0,0.243368]
["bitfinex","BTCUSD",1742325832294,0.243365,82181.0,82178.0,0.001]
["bitfinex","BTCUSD",1742325832499,0.243371,82179.0,82177.0,0.3]
["bitfinex","BTCUSD",1742325832674,1.0,82178.0,82177.0,0.543374]
["bitfinex","BTCUSD",1742325832875,1.0,82179.0,82177.0,0.543374]
["bitfinex","BTCUSD",1742325833075,0.255529,82183.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742325833076,1.0,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742325833281,0.05,84295.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742325833282,1.0,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742325833481,1.243349,82187.0,82184.0,0.243356]
["bitfinex","BTCUSD",1742325833691,0.243354,82185.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742325833859,1.243356,82184.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742325834062,1.0,82183.0,82179.0,0.243368]
["bitfinex","BTCUSD",1742325834283,0.243362,82182.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325834481,1.243366,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325834871,0.243366,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325835078,0.243374,82178.0,82177.0,0.3]
["bitfinex","BTCUSD",1742325835316,1.0,82178.0,82177.0,0.3]
["bitfinex","BTCUSD",1742325835499,1.0,82178.0,82177.0,0.556545]
["bitfinex","BTCUSD",1742325835826,0.243371,82179.0,82177.0,0.543377]
["bitfinex","BTCUSD",1742325836084,1.0,82178.0,82177.0,0.543377]
["bitfinex","BTCUSD",1742325836662,1.243372,82179.0,82177.0,0.544377]
["bitfinex","BTCUSD",1742325836838,1.0,82178.0,82177.0,0.544377]
["bitfinex","BTCUSD",1742325837805,1.243374,82178.0,82177.0,0.302]
["bitfinex","BTCUSD",1742325837940,1.243374,82178.0,82177.0,0.302169]
["bitfinex","BTCUSD",1742325838146,1.0,82178.0,82177.0,0.245546]
["bitfinex","BTCUSD",1742325838395,1.24337,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325838579,1.0,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325838756,1.0,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742325839152,1.0,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742325840219,1.0,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742325840427,1.0,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742325840631,1.243365,82184.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742325840927,0.012505,82185.0,82182.0,0.25553]
["bitfinex","BTCUSD",1742325840928,1.0,82183.0,82182.0,0.25553]
["bitfinex","BTCUSD",1742325841172,0.000338,82185.0,82184.0,0.012167]
["bitfinex","BTCUSD",1742325841404,0.000338,82185.0,82184.0,0.632023]
["bitfinex","BTCUSD",1742325842136,0.000338,82185.0,82184.0,2.131023]
["bitfinex","BTCUSD",1742325842928,0.000338,82185.0,82184.0,2.132023]
["bitfinex","BTCUSD",1742325843778,0.000338,82185.0,82184.0,2.137023]
["bitfinex","BTCUSD",1742325843972,0.000338,82185.0,82184.0,2.21399813]
["bitfinex","BTCUSD",1742325844124,0.000338,82185.0,82184.0,2.20899813]
["bitfinex","BTCUSD",1742325844328,0.000338,82185.0,82184.0,2.21399813]
["bitfinex","BTCUSD",1742325846345,0.000338,82185.0,82184.0,0.71399813]
["bitfinex","BTCUSD",1742325847662,0.000338,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742325847834,0.000338,82192.0,82191.0,0.7103523]
["bitfinex","BTCUSD",1742325849047,0.000338,82192.0,82191.0,0.7133523]
["bitfinex","BTCUSD",1742325849986,0.000338,82192.0,82191.0,0.7163523]
["bitfinex","BTCUSD",1742325850752,1.000338,82192.0,82191.0,0.306]
["bitfinex","BTCUSD",1742325851107,1.000338,82192.0,82191.0,0.687455]
["bitfinex","BTCUSD",1742325851312,1.000338,82192.0,82191.0,0.699621]
["bitfinex","BTCUSD",1742325851900,1.000338,82192.0,82191.0,0.696621]
["bitfinex","BTCUSD",1742325852301,0.729238,82192.0,82191.0,0.696621]
["bitfinex","BTCUSD",1742325852466,0.178138,82192.0,82191.0,0.81819603]
["bitfinex","BTCUSD",1742325852666,0.000338,82192.0,82191.0,0.81819603]
["bitfinex","BTCUSD",1742325853480,0.000338,82192.0,82191.0,0.89029603]
["bitfinex","BTCUSD",1742325853780,0.000338,82192.0,82191.0,0.89229603]
["bitfinex","BTCUSD",1742325854217,0.000338,82192.0,82191.0,0.89029603]
["bitfinex","BTCUSD",1742325854625,0.000338,82192.0,82191.0,0.89129603]
["bitfinex","BTCUSD",1742325855029,0.000338,82192.0,82191.0,0.89029603]
["bitfinex","BTCUSD",1742325855355,0.000338,82192.0,82191.0,0.89229603]
["bitfinex","BTCUSD",1742325856226,0.000338,82192.0,82191.0,0.772721]
["bitfinex","BTCUSD",1742325865943,0.000338,82192.0,82191.0,2.272721]
["bitfinex","BTCUSD",1742325867143,0.000338,82192.0,82191.0,2.270721]
["bitfinex","BTCUSD",1742325867397,0.000338,82192.0,82191.0,2.275721]
["bitfinex","BTCUSD",1742325867561,0.000338,82192.0,82191.0,2.273721]
["bitfinex","BTCUSD",1742325867962,0.000338,82192.0,82191.0,2.277721]
["bitfinex","BTCUSD",1742325868679,0.000338,82192.0,82191.0,2.39729603]
["bitfinex","BTCUSD",1742325868995,0.000338,82192.0,82191.0,2.277721]
["bitfinex","BTCUSD",1742325869172,0.000338,82192.0,82191.0,0.777721]
["bitfinex","BTCUSD",1742325870360,0.000338,82192.0,82191.0,0.702621]
["bitfinex","BTCUSD",1742325874619,0.255427,82215.0,82208.0,0.012164]
["bitfinex","BTCUSD",1742325874811,0.255427,82215.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742325875030,1.243268,82214.0,82211.0,0.243274]
["bitfinex","BTCUSD",1742325875202,1.0,82213.0,82211.0,0.243274]
["bitfinex","BTCUSD",1742325875419,1.0,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325875879,1.00005424,82213.0,82211.0,0.243274]
["bitfinex","BTCUSD",1742325876078,1.0,82212.0,82211.0,0.243274]
["bitfinex","BTCUSD",1742325876441,1.0,82212.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325876677,1.243275,82212.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742325876997,1.0,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325877152,1.0,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742325877595,1.001,82212.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325877799,1.0,82211.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325878146,0.001,82211.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325878401,1.001,82211.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325880382,1.0,82211.0,82210.0,0.243278]
["bitfinex","BTCUSD",1742325880583,1.001,82211.0,82210.0,0.255441]
["bitfinex","BTCUSD",1742325880986,1.002,82211.0,82210.0,0.255441]
["bitfinex","BTCUSD",1742325881267,1.002,82211.0,82210.0,0.3345075]
["bitfinex","BTCUSD",1742325881436,0.70320722,82211.0,82210.0,0.3345075]
["bitfinex","BTCUSD",1742325882215,0.70320722,82211.0,82210.0,0.255441]
["bitfinex","BTCUSD",1742325882497,0.5186,82211.0,82210.0,0.255441]
["bitfinex","BTCUSD",1742325882651,0.5186,82211.0,82210.0,0.555441]
["bitfinex","BTCUSD",1742325883576,0.5176,82211.0,82210.0,0.555441]
["bitfinex","BTCUSD",1742325883803,0.5166,82211.0,82210.0,0.558441]
["bitfinex","BTCUSD",1742325883930,0.5166,82211.0,82210.0,0.561441]
["bitfinex","BTCUSD",1742325884339,0.5166,82211.0,82210.0,0.555441]
["bitfinex","BTCUSD",1742325884533,0.5166,82211.0,82210.0,0.560441]
["bitfinex","BTCUSD",1742325885671,0.02887717,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1742325885873,1.02887717,82213.0,82212.0,0.255436]
["bitfinex","BTCUSD",1742325887172,1.02887717,82213.0,82212.0,0.257436]
["bitfinex","BTCUSD",1742325887378,1.02887717,82213.0,82212.0,0.259436]
["bitfinex","BTCUSD",1742325888666,1.02887717,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1742325888810,1.27214717,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1742325889043,1.28431017,82213.0,82212.0,0.004]
["bitfinex","BTCUSD",1742325889650,0.012164,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1742325889829,1.0,82204.0,82199.0,0.312165]
["bitfinex","BTCUSD",1742325890193,1.0,82204.0,82200.0,0.243306]
["bitfinex","BTCUSD",1742325890713,0.243311,82200.0,82196.0,0.243317]
["bitfinex","BTCUSD",1742325890920,1.0,82199.0,82197.0,0.243315]
["bitfinex","BTCUSD",1742325891121,1.0,82199.0,82198.0,0.243314]
["bitfinex","BTCUSD",1742325891295,1.2433,82203.0,82200.0,0.243307]
["bitfinex","BTCUSD",1742325891479,0.2433,82203.0,82200.0,0.243307]
["bitfinex","BTCUSD",1742325891683,1.0,82202.0,82200.0,0.243307]
["bitfinex","BTCUSD",1742325892270,1.243303,82202.0,82199.0,0.243306]
["bitfinex","BTCUSD",1742325892477,1.0,82201.0,82199.0,0.243306]
["bitfinex","BTCUSD",1742325892885,1.0,82204.0,82203.0,0.2433]
["bitfinex","BTCUSD",1742325893307,1.243295,82205.0,82203.0,0.2433]
["bitfinex","BTCUSD",1742325893508,1.0,82204.0,82202.0,0.243302]
["bitfinex","BTCUSD",1742325893769,0.001,82203.0,82202.0,0.243302]
["bitfinex","BTCUSD",1742325893975,1.001,82203.0,82201.0,0.243303]
["bitfinex","BTCUSD",1742325894107,1.0,82202.0,82201.0,0.243303]
["bitfinex","BTCUSD",1742325894307,1.0,82202.0,82200.0,0.255473]
["bitfinex","BTCUSD",1742325894509,0.012165,82201.0,82184.0,0.0767]
["bitfinex","BTCUSD",1742325894719,1.24331,82200.0,82195.0,0.243318]
["bitfinex","BTCUSD",1742325894917,0.24332,82196.0,82193.0,0.3]
["bitfinex","BTCUSD",1742325895118,1.243326,82195.0,82193.0,0.3]
["bitfinex","BTCUSD",1742325895325,1.0,82194.0,82193.0,0.543329]
["bitfinex","BTCUSD",1742325895532,1.0,82195.0,82193.0,0.543329]
["bitfinex","BTCUSD",1742325895728,1.0,82195.0,82194.0,0.255492]
["bitfinex","BTCUSD",1742325895936,1.0,82201.0,82200.0,0.012165]
["bitfinex","BTCUSD",1742325896145,0.001,82202.0,82201.0,0.255471]
["bitfinex","BTCUSD",1742325896880,0.001,82202.0,82201.0,0.693551]
["bitfinex","BTCUSD",1742325897036,0.02887717,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325897213,1.02887717,82213.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325897414,1.02887717,82213.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325897619,1.243274,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325897821,1.0,82211.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325898017,1.0,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325898497,1.243275,82212.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742325898679,1.0,82212.0,82209.0,0.255445]
["bitfinex","BTCUSD",1742325898880,1.0,82211.0,82209.0,0.255445]
["bitfinex","BTCUSD",1742325899040,1.0,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742325899974,1.001,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742325900135,1.001,82212.0,82211.0,0.255439]
["bitfinex","BTCUSD",1742325900484,0.03087717,82213.0,82212.0,0.555436]
["bitfinex","BTCUSD",1742325900689,0.03087717,82213.0,82212.0,0.692516]
["bitfinex","BTCUSD",1742325900977,0.02887717,82213.0,82212.0,0.692516]
["bitfinex","BTCUSD",1742325901155,0.01216,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742325901156,0.255371,82235.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742325901359,1.0,82234.0,82231.0,0.01216]
["bitfinex","BTCUSD",1742325901560,1.0,82234.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742325901912,1.0,82234.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742325901913,1.243211,82234.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742325902058,0.255373,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325902259,0.255373,82233.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742325902462,0.255373,82233.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325902667,1.0,82232.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742325903477,1.00904024,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325903794,1.0,82231.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325904161,1.0,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325904367,0.001,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325904614,1.0,82231.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325905203,1.0,82233.0,82231.0,0.242215]
["bitfinex","BTCUSD",1742325905397,1.243211,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325905777,1.0,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325906314,0.001,82231.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325906498,1.001,82231.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325906697,1.0,82231.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742325907027,1.001,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742325907449,1.0,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742325907790,1.0,82233.0,82231.0,0.241217]
["bitfinex","BTCUSD",1742325908086,1.243211,82233.0,82231.0,0.241217]
["bitfinex","BTCUSD",1742325908224,1.001,82232.0,82231.0,0.241217]
["bitfinex","BTCUSD",1742325908429,1.002,82232.0,82231.0,0.241217]
["bitfinex","BTCUSD",1742325909899,1.0,82232.0,82231.0,0.241217]
["bitfinex","BTCUSD",1742325910089,1.0,82232.0,82229.0,0.255383]
["bitfinex","BTCUSD",1742325910287,0.243226,82228.0,82225.0,0.243233]
["bitfinex","BTCUSD",1742325910488,0.243275,82212.0,82207.0,0.591764]
["bitfinex","BTCUSD",1742325910627,1.0,82211.0,82210.0,0.243279]
["bitfinex","BTCUSD",1742325910831,1.012163,82213.0,82208.0,0.243283]
["bitfinex","BTCUSD",1742325911055,1.0,82212.0,82210.0,0.243273]
["bitfinex","BTCUSD",1742325911248,1.243269,82214.0,82211.0,0.243273]
["bitfinex","BTCUSD",1742325911498,1.243271,82213.0,82210.0,0.255436]
["bitfinex","BTCUSD",1742325911713,1.0,82212.0,82210.0,0.255436]
["bitfinex","BTCUSD",1742325911893,1.0,82212.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742325912088,1.0,82213.0,82210.0,0.255441]
["bitfinex","BTCUSD",1742325912290,1.0,82214.0,82213.0,0.255433]
["bitfinex","BTCUSD",1742325912489,0.24324,82224.0,82219.0,0.24325]
["bitfinex","BTCUSD",1742325912715,0.012162,82222.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325912915,0.243258,82218.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742325913135,1.243259,82217.0,82213.0,0.24327]
["bitfinex","BTCUSD",1742325913362,1.243262,82216.0,82211.0,0.243275]
["bitfinex","BTCUSD",1742325913511,1.0,82215.0,82212.0,0.243273]
["bitfinex","BTCUSD",1742325913737,0.243262,82216.0,82214.0,0.243265]
["bitfinex","BTCUSD",1742325913921,0.243267,82214.0,82211.0,0.0001688]
["bitfinex","BTCUSD",1742325914126,0.243303,82202.0,82194.0,0.0789]
["bitfinex","BTCUSD",1742325914325,1.243303,82202.0,82195.0,0.012166]
["bitfinex","BTCUSD",1742325914642,1.243303,82202.0,82189.0,0.0789]
["bitfinex","BTCUSD",1742325914643,1.255468,82202.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325914846,0.24335,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325915220,1.255517,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325915426,1.0,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325915541,1.24335,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325915953,1.255517,82186.0,82185.0,0.0001689]
["bitfinex","BTCUSD",1742325916664,0.255576,82167.0,82165.0,0.0003376]
["bitfinex","BTCUSD",1742325916931,0.243404,82168.0,82165.0,0.2437486]
["bitfinex","BTCUSD",1742325917131,1.0,82167.0,82165.0,0.2437486]
["bitfinex","BTCUSD",1742325917357,1.243401,82169.0,82165.0,0.2437486]
["bitfinex","BTCUSD",1742325917559,1.0,82168.0,82165.0,0.0003376]
["bitfinex","BTCUSD",1742325917679,1.0,82168.0,82166.0,0.35341419]
["bitfinex","BTCUSD",1742325917891,1.0,82169.0,82167.0,0.243405]
["bitfinex","BTCUSD",1742325918088,1.0,82169.0,82166.0,0.12217519]
["bitfinex","BTCUSD",1742325918478,0.01317,82167.0,82166.0,0.11200519]
["bitfinex","BTCUSD",1742325918699,1.01317,82167.0,82166.0,0.11200519]
["bitfinex","BTCUSD",1742325918962,1.001,82167.0,82166.0,0.11200519]
["bitfinex","BTCUSD",1742325919142,1.001,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1742325919143,1.002,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1742325919560,1.01417,82167.0,82166.0,0.004]
["bitfinex","BTCUSD",1742325919979,1.01317,82167.0,82166.0,0.002]
["bitfinex","BTCUSD",1742325920221,0.243409,82166.0,82165.0,0.0003376]
["bitfinex","BTCUSD",1742325920429,1.255579,82166.0,82165.0,0.0003376]
["bitfinex","BTCUSD",1742325921286,0.255592,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325921479,1.255592,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325922102,1.0,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325922314,0.012171,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325922512,1.0,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325922797,1.243413,82165.0,82161.0,0.243593]
["bitfinex","BTCUSD",1742325923079,1.0,82164.0,82161.0,0.243593]
["bitfinex","BTCUSD",1742325923287,1.0,82164.0,82161.0,0.244593]
["bitfinex","BTCUSD",1742325923495,0.255588,82163.0,82161.0,0.001169]
["bitfinex","BTCUSD",1742325923620,1.012171,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325923827,1.0,82162.0,82161.0,0.000169]
["bitfinex","BTCUSD",1742325924072,1.0,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742325924336,1.0,82164.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742325924751,1.0,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742325925162,1.0,82164.0,82162.0,0.255592]
["bitfinex","BTCUSD",1742325925380,0.012171,82161.0,82150.0,0.012172]
["bitfinex","BTCUSD",1742325925697,0.243439,82156.0,82152.0,0.543451]
["bitfinex","BTCUSD",1742325925877,1.0,82155.0,82153.0,0.2437844]
["bitfinex","BTCUSD",1742325926127,1.0,82156.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325926375,1.0,82158.0,82153.0,0.0125094]
["bitfinex","BTCUSD",1742325926800,1.0,82158.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325927021,0.243442,82155.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325927248,1.0,82154.0,82153.0,0.2447854]
["bitfinex","BTCUSD",1742325927474,0.24343,82159.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325927687,1.243434,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325927911,1.0,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325928342,0.243434,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325928572,1.0,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325928791,1.243436,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325929015,1.0,82156.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325929243,1.0,82158.0,82156.0,0.243438]
["bitfinex","BTCUSD",1742325929469,1.0,82159.0,82156.0,0.243438]
["bitfinex","BTCUSD",1742325929663,0.001,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325929926,1.001,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325930147,1.0,82158.0,82154.0,0.255614]
["bitfinex","BTCUSD",1742325930372,1.0,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325930588,1.0,82159.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325930822,1.001,82159.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325931042,1.0,82158.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325931282,1.0,82159.0,82157.0,0.243436]
["bitfinex","BTCUSD",1742325931822,0.243434,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742325932078,0.243434,82158.0,82153.0,0.2559544]
["bitfinex","BTCUSD",1742325932079,1.0,82157.0,82153.0,0.2559544]
["bitfinex","BTCUSD",1742325932283,0.24244,82156.0,82153.0,0.2559544]
["bitfinex","BTCUSD",1742325932494,0.255617,82154.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325932715,1.255617,82154.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325933453,1.243445,82154.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325933629,1.0,82154.0,82153.0,0.0003374]
["bitfinex","BTCUSD",1742325934200,1.0,82154.0,82153.0,0.2447854]
["bitfinex","BTCUSD",1742325934399,1.0,82155.0,82153.0,0.0013374]
["bitfinex","BTCUSD",1742325934651,1.243442,82155.0,82153.0,0.0013374]
["bitfinex","BTCUSD",1742325934859,1.0,82154.0,82153.0,0.0013374]
["bitfinex","BTCUSD",1742325935119,1.243445,82154.0,82153.0,0.0013374]
["bitfinex","BTCUSD",1742325935381,1.255617,82154.0,82153.0,0.0013374]
["bitfinex","BTCUSD",1742325936472,0.012172,82151.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325936644,1.243459,82150.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325936849,0.24346,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325937078,1.255633,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325937557,1.0,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325937698,1.0,82150.0,82148.0,0.2438006]
["bitfinex","BTCUSD",1742325937896,1.0,82151.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742325938319,1.0,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742325938513,1.24345,82153.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742325938819,1.0,82152.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742325939632,1.0,82152.0,82150.0,0.242457]
["bitfinex","BTCUSD",1742325940227,1.0,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742325940442,0.001,82152.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742325940639,0.8864,82152.0,82151.0,0.3566299]
["bitfinex","BTCUSD",1742325940939,0.4257,82152.0,82151.0,0.4375299]
["bitfinex","BTCUSD",1742325941148,0.3447,82152.0,82151.0,0.4375299]
["bitfinex","BTCUSD",1742325941577,0.3457,82152.0,82151.0,0.336526]
["bitfinex","BTCUSD",1742325941822,0.3457,82152.0,82149.0,0.3]
["bitfinex","BTCUSD",1742325942028,1.0,82151.0,82149.0,0.243457]
["bitfinex","BTCUSD",1742325942413,1.0,82151.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742325942600,0.012172,82151.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325942812,0.24346,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325943033,1.0,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325943189,1.0,82150.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325943362,0.243457,82150.0,82149.0,0.001]
["bitfinex","BTCUSD",1742325943775,1.0,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325944012,1.24346,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325944215,1.255633,82149.0,82148.0,0.0013376]
["bitfinex","BTCUSD",1742325945195,1.255633,82149.0,82148.0,0.0023376]
["bitfinex","BTCUSD",1742325945391,1.255633,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325946024,1.26491175,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325946734,1.25273875,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325948078,1.26491175,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325949598,1.28400196,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325952471,1.28600196,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325953162,1.26691175,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325953759,1.26891175,82149.0,82148.0,0.0003376]
["bitfinex","BTCUSD",1742325953953,0.255672,82136.0,82135.0,0.0001689]
["bitfinex","BTCUSD",1742325954275,0.98795566,82136.0,82135.0,0.0001689]
["bitfinex","BTCUSD",1742325954435,0.255672,82136.0,82135.0,0.0001689]
["bitfinex","BTCUSD",1742325954638,0.243498,82136.0,82135.0,0.0001689]
["bitfinex","BTCUSD",1742325954859,1.0,82136.0,82135.0,0.0001689]
["bitfinex","BTCUSD",1742325955069,1.243493,82138.0,82135.0,0.0011689]
["bitfinex","BTCUSD",1742325955300,1.0,82137.0,82135.0,0.013175]
["bitfinex","BTCUSD",1742325955445,1.243478,82143.0,82139.0,0.012174]
["bitfinex","BTCUSD",1742325955650,0.243488,82140.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742325955847,1.0,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742325956191,0.243492,82138.0,82135.0,0.255674]
["bitfinex","BTCUSD",1742325956403,1.0,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742325956603,1.0,82139.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742325956836,1.0,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325957044,1.243484,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325957244,1.0,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325958027,1.243487,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325958275,1.0,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325958480,1.243484,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325958626,1.243487,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325958875,1.0,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742325959052,1.0,82144.0,82140.0,0.243483]
["bitfinex","BTCUSD",1742325959259,0.243487,82140.0,82137.0,0.001]
["bitfinex","BTCUSD",1742325959454,0.243497,82137.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742325959617,1.0,82136.0,82133.0,0.243506]
["bitfinex","BTCUSD",1742325959818,1.0,82136.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742325960019,1.0,82137.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742325960220,1.0,82139.0,82138.0,0.2436589]
["bitfinex","BTCUSD",1742325960420,1.0,82144.0,82142.0,0.243478]
["bitfinex","BTCUSD",1742325960705,1.243475,82144.0,82140.0,0.255658]
["bitfinex","BTCUSD",1742325960931,0.243489,82139.0,82138.0,0.0001689]
["bitfinex","BTCUSD",1742325961209,0.243495,82137.0,82136.0,0.001]
["bitfinex","BTCUSD",1742325961378,1.243495,82137.0,82136.0,0.001]
["bitfinex","BTCUSD",1742325961585,1.0,82137.0,82135.0,0.2435]
["bitfinex","BTCUSD",1742325961786,0.255675,82136.0,82127.0,0.2558689]
["bitfinex","BTCUSD",1742325961996,0.012176,82123.0,82117.0,0.0123459]
["bitfinex","BTCUSD",1742325962152,0.012176,82128.0,82121.0,0.25572]
["bitfinex","BTCUSD",1742325962153,1.0,82122.0,82121.0,0.25572]
["bitfinex","BTCUSD",1742325962356,1.0,82127.0,82125.0,0.243528]
["bitfinex","BTCUSD",1742325962595,0.03589373,82128.0,82127.0,0.243523]
["bitfinex","BTCUSD",1742325962795,0.24351,82132.0,82127.0,0.243523]
["bitfinex","BTCUSD",1742325962997,1.0,82131.0,82129.0,0.243517]
["bitfinex","BTCUSD",1742325963239,1.0,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742325963442,1.0,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742325963633,0.03625235,82131.0,82130.0,0.253691]
["bitfinex","BTCUSD",1742325963934,0.243513,82131.0,82128.0,0.243521]
["bitfinex","BTCUSD",1742325964076,1.0,82130.0,82128.0,0.243521]
["bitfinex","BTCUSD",1742325964280,1.0,82130.0,82127.0,0.243519]
["bitfinex","BTCUSD",1742325964724,0.012175,82129.0,82117.0,0.255729]
["bitfinex","BTCUSD",1742325964926,0.012176,82125.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742325965128,0.243538,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742325965394,0.012177,82116.0,82108.0,0.012179]
["bitfinex","BTCUSD",1742325965601,1.0,82115.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742325965819,1.0,82115.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742325966021,1.0,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742325966224,1.0,82116.0,82115.0,0.255738]
["bitfinex","BTCUSD",1742325966399,0.243551,82118.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742325966609,1.0,82117.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742325966831,1.243555,82117.0,82115.0,0.24356]
["bitfinex","BTCUSD",1742325967039,1.0,82116.0,82115.0,0.23664074]
["bitfinex","BTCUSD",1742325967165,1.243549,82119.0,82115.0,0.22446274]
["bitfinex","BTCUSD",1742325967370,1.243549,82119.0,82114.0,0.012178]
["bitfinex","BTCUSD",1742325967371,0.243555,82117.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742325967612,1.24356,82116.0,82113.0,0.243566]
["bitfinex","BTCUSD",1742325967809,1.0,82115.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742325968021,1.0,82115.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742325968226,0.243571,82112.0,82107.0,0.25576]
["bitfinex","BTCUSD",1742325968566,0.243566,82113.0,82101.0,0.243599]
["bitfinex","BTCUSD",1742325968567,0.243592,82105.0,82102.0,0.2437679]
["bitfinex","BTCUSD",1742325968768,0.012178,82110.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325968969,0.243585,82107.0,82103.0,0.243596]
["bitfinex","BTCUSD",1742325969172,1.0,82106.0,82103.0,0.012179]
["bitfinex","BTCUSD",1742325969374,0.01909833,82109.0,82107.0,0.255763]
["bitfinex","BTCUSD",1742325969545,0.01909833,82109.0,82108.0,0.25576]
["bitfinex","BTCUSD",1742325970097,1.0,82110.0,82109.0,0.255756]
["bitfinex","BTCUSD",1742325970310,1.243564,82114.0,82111.0,0.24357]
["bitfinex","BTCUSD",1742325970508,1.243567,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1742325970763,1.0,82112.0,82110.0,0.243574]
["bitfinex","BTCUSD",1742325971023,1.0,82113.0,82110.0,0.243574]
["bitfinex","BTCUSD",1742325971197,1.0,82113.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742325971786,1.0,82114.0,82111.0,0.243572]
["bitfinex","BTCUSD",1742325972149,1.0,82114.0,82110.0,0.256753]
["bitfinex","BTCUSD",1742325972150,0.243567,82113.0,82110.0,0.256753]
["bitfinex","BTCUSD",1742325972319,1.0,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1742325972521,1.11957503,82112.0,82111.0,0.001]
["bitfinex","BTCUSD",1742325972965,1.36314403,82112.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742325973163,0.243575,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325973339,1.255753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325974505,1.0,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325974706,1.0,82110.0,82109.0,0.255925]
["bitfinex","BTCUSD",1742325974953,1.0,82111.0,82110.0,0.255753]
["bitfinex","BTCUSD",1742325975181,1.0,82111.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742325976088,1.0,82111.0,82109.0,0.001169]
["bitfinex","BTCUSD",1742325976334,0.243575,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325976528,1.0,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325976755,1.243575,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325977073,1.0,82110.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742325977300,1.0,82111.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742325977441,1.243573,82111.0,82109.0,0.243747]
["bitfinex","BTCUSD",1742325977659,1.243575,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325978482,1.243575,82110.0,82109.0,0.001169]
["bitfinex","BTCUSD",1742325978661,1.243575,82110.0,82109.0,0.002169]
["bitfinex","BTCUSD",1742325978867,1.255753,82110.0,82109.0,0.001169]
["bitfinex","BTCUSD",1742325979057,1.255753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325979408,1.255753,82110.0,82109.0,0.002169]
["bitfinex","BTCUSD",1742325980119,1.379653,82110.0,82109.0,0.002169]
["bitfinex","BTCUSD",1742325980413,1.30903436,82110.0,82109.0,0.002169]
["bitfinex","BTCUSD",1742325981038,1.30903436,82110.0,82109.0,0.001169]
["bitfinex","BTCUSD",1742325981348,1.31103436,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325981763,1.30903436,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325982100,0.520853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325982300,1.522853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325982503,1.520853,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325982950,1.399953,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325984293,1.396953,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325984435,1.395953,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325984838,1.396953,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325985043,1.4160533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325985245,1.4180533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325985645,1.5412533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325985847,1.5432533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325986459,1.5412533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325987758,1.4150533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325987926,1.4170533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325990362,1.2788533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325991133,1.2666753,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325991338,1.2788533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325991557,1.2768533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325991761,1.2748533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325991959,1.2768533,82110.0,82109.0,0.000169]
["bitfinex","BTCUSD",1742325992163,0.255768,82106.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325992368,0.243594,82104.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325992545,1.0,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325992763,1.255775,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325993763,1.0,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325994106,1.243596,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325994896,1.244596,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325995306,1.001,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325995483,1.256775,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325997967,1.001,82103.0,82102.0,0.0001689]
["bitfinex","BTCUSD",1742325998328,1.001,82103.0,82102.0,0.2437679]
["bitfinex","BTCUSD",1742325998541,1.001,82103.0,82102.0,0.33391739]
["bitfinex","BTCUSD",1742325998767,1.001,82103.0,82102.0,0.41571739]
["bitfinex","BTCUSD",1742325999579,0.001,82103.0,82102.0,0.4759869]
["bitfinex","BTCUSD",1742325999913,0.001,82103.0,82102.0,0.7759869]
["bitfinex","BTCUSD",1742326000662,1e-06,82103.0,82102.0,0.85906318]
["bitfinex","BTCUSD",1742326000841,1e-06,82110.0,82109.0,0.680356]
["bitfinex","BTCUSD",1742326001042,1e-06,82110.0,82109.0,0.71813228]
["bitfinex","BTCUSD",1742326001285,1e-06,82110.0,82109.0,2.29993103]
["bitfinex","BTCUSD",1742326002249,0.002001,82110.0,82109.0,2.29993103]
["bitfinex","BTCUSD",1742326003292,0.245576,82110.0,82109.0,0.5175]
["bitfinex","BTCUSD",1742326003502,1.245576,82110.0,82109.0,0.4382]
["bitfinex","BTCUSD",1742326003907,1.245576,82110.0,82109.0,0.3]
["bitfinex","BTCUSD",1742326004266,0.222501,82110.0,82109.0,0.3]
["bitfinex","BTCUSD",1742326004473,0.221501,82110.0,82109.0,0.3937552]
["bitfinex","BTCUSD",1742326004838,0.221501,82110.0,82109.0,0.6393332]
["bitfinex","BTCUSD",1742326005464,0.221501,82110.0,82109.0,0.3957552]
["bitfinex","BTCUSD",1742326005635,0.465076,82110.0,82109.0,0.302]
["bitfinex","BTCUSD",1742326006257,0.465076,82110.0,82109.0,0.002]
["bitfinex","BTCUSD",1742326008478,0.477254,82110.0,82109.0,0.0021689]
["bitfinex","BTCUSD",1742326008688,0.477254,82110.0,82109.0,0.0009689]
["bitfinex","BTCUSD",1742326010127,0.49179485,82110.0,82109.0,0.0009689]
["bitfinex","BTCUSD",1742326010354,0.49179485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326010355,0.54079485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326010543,0.31929485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326010704,0.73059485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326010904,0.73359485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326011186,0.85016988,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326011316,0.72759485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326011520,0.73259485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326011925,0.72759485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326012130,0.73659485,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326012755,0.75569846,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326013382,0.75169846,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326013798,0.75669846,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326014192,0.87627349,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326014695,0.88127349,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326015264,0.89489846,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326015465,0.68097961,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326015733,0.02910461,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326016286,0.02910461,82110.0,82109.0,0.2557569]
["bitfinex","BTCUSD",1742326016696,0.02410461,82110.0,82109.0,0.2557569]
["bitfinex","BTCUSD",1742326016897,0.02510461,82110.0,82109.0,0.2557569]
["bitfinex","BTCUSD",1742326017444,0.02410461,82110.0,82109.0,0.2557569]
["bitfinex","BTCUSD",1742326017686,0.01910461,82110.0,82109.0,0.2557569]
["bitfinex","BTCUSD",1742326017834,0.01910461,82110.0,82109.0,0.6949969]
["bitfinex","BTCUSD",1742326018051,0.02010461,82110.0,82109.0,0.6949969]
["bitfinex","BTCUSD",1742326018235,0.01910461,82110.0,82109.0,0.6939969]
["bitfinex","BTCUSD",1742326018599,0.01910461,82110.0,82109.0,0.6949969]
["bitfinex","BTCUSD",1742326019274,0.01910461,82110.0,82109.0,0.6959969]
["bitfinex","BTCUSD",1742326019619,0.07793881,82124.0,82121.0,0.24354]
["bitfinex","BTCUSD",1742326019819,1.0,82123.0,82122.0,0.255716]
["bitfinex","BTCUSD",1742326020021,1.0,82127.0,82126.0,0.255704]
["bitfinex","BTCUSD",1742326020220,0.00909315,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742326020439,0.243516,82131.0,82127.0,0.243525]
["bitfinex","BTCUSD",1742326020645,0.243519,82129.0,82127.0,0.0779298]
["bitfinex","BTCUSD",1742326020847,1.243522,82128.0,82127.0,0.0779298]
["bitfinex","BTCUSD",1742326021047,1.0,82128.0,82127.0,0.555701]
["bitfinex","BTCUSD",1742326021246,0.03092141,82131.0,82130.0,0.555691]
["bitfinex","BTCUSD",1742326021492,0.243448,82153.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326021693,1.000338,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326021934,0.962138,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326022087,0.495138,82141.0,82140.0,0.37523503]
["bitfinex","BTCUSD",1742326022516,0.03145994,82141.0,82140.0,0.37523503]
["bitfinex","BTCUSD",1742326023090,1.05055145,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326023325,1.05055145,82141.0,82140.0,0.25466]
["bitfinex","BTCUSD",1742326023738,1.05055145,82141.0,82136.0,0.3]
["bitfinex","BTCUSD",1742326023739,0.012174,82139.0,82136.0,0.3]
["bitfinex","BTCUSD",1742326023971,0.243504,82135.0,82132.0,0.381709]
["bitfinex","BTCUSD",1742326024146,1.0,82134.0,82132.0,0.4546561]
["bitfinex","BTCUSD",1742326024399,0.012175,82133.0,82132.0,0.1382]
["bitfinex","BTCUSD",1742326024569,0.012175,82130.0,82123.0,0.243536]
["bitfinex","BTCUSD",1742326024746,0.243525,82127.0,82122.0,0.255716]
["bitfinex","BTCUSD",1742326024950,0.255707,82125.0,82120.0,0.1382]
["bitfinex","BTCUSD",1742326025129,1.0,82124.0,82120.0,0.1382]
["bitfinex","BTCUSD",1742326025345,1.0,82124.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742326025558,1.255711,82124.0,82117.0,0.012177]
["bitfinex","BTCUSD",1742326025783,0.243546,82122.0,82118.0,0.243551]
["bitfinex","BTCUSD",1742326025983,1.0,82121.0,82119.0,0.243548]
["bitfinex","BTCUSD",1742326026318,0.01909577,82126.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326026319,0.711,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326026517,0.01909577,82126.0,82125.0,0.012176]
["bitfinex","BTCUSD",1742326027505,0.244534,82124.0,82120.0,0.004]
["bitfinex","BTCUSD",1742326027736,1.0,82123.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742326027910,1.0,82123.0,82121.0,0.255719]
["bitfinex","BTCUSD",1742326028139,1.0,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742326028478,1.0,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326029479,0.243538,82123.0,82121.0,0.004]
["bitfinex","BTCUSD",1742326029679,1.0,82122.0,82121.0,0.004]
["bitfinex","BTCUSD",1742326029875,1.0,82122.0,82121.0,0.016177]
["bitfinex","BTCUSD",1742326030076,1.0,82125.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742326030220,0.01909577,82126.0,82124.0,0.245534]
["bitfinex","BTCUSD",1742326030425,1.0,82125.0,82124.0,0.3496583]
["bitfinex","BTCUSD",1742326030648,1.0,82125.0,82124.0,0.26071]
["bitfinex","BTCUSD",1742326030852,1.0,82125.0,82124.0,0.25871]
["bitfinex","BTCUSD",1742326031179,1.255707,82125.0,82124.0,0.003]
["bitfinex","BTCUSD",1742326031382,1.255707,82125.0,82124.0,0.002]
["bitfinex","BTCUSD",1742326031848,0.26262577,82126.0,82124.0,0.002]
["bitfinex","BTCUSD",1742326031958,1.0,82125.0,82124.0,0.245534]
["bitfinex","BTCUSD",1742326032180,1.0,82125.0,82124.0,0.2861165]
["bitfinex","BTCUSD",1742326032391,0.01909577,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742326032620,1.01909577,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742326033868,1.01909577,82126.0,82125.0,0.259707]
["bitfinex","BTCUSD",1742326034289,0.98079577,82126.0,82125.0,0.259707]
["bitfinex","BTCUSD",1742326034509,0.0003376,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742326034710,1.0003376,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742326034910,1.0003376,82131.0,82125.0,0.004]
["bitfinex","BTCUSD",1742326035129,0.255697,82129.0,82125.0,0.247531]
["bitfinex","BTCUSD",1742326035271,1.0,82128.0,82125.0,0.247531]
["bitfinex","BTCUSD",1742326035636,1.0,82128.0,82127.0,0.255701]
["bitfinex","BTCUSD",1742326035913,0.0003376,82131.0,82130.0,0.246516]
["bitfinex","BTCUSD",1742326036127,1.0003376,82131.0,82130.0,0.246516]
["bitfinex","BTCUSD",1742326036267,1.0003376,82131.0,82130.0,0.003]
["bitfinex","BTCUSD",1742326036472,0.255707,82125.0,82120.0,0.243543]
["bitfinex","BTCUSD",1742326036682,1.255707,82125.0,82108.0,0.592419]
["bitfinex","BTCUSD",1742326036860,1.255707,82125.0,82114.0,0.243562]
["bitfinex","BTCUSD",1742326037065,1.255707,82125.0,82118.0,0.255726]
["bitfinex","BTCUSD",1742326037287,1.255707,82125.0,82115.0,0.012178]
["bitfinex","BTCUSD",1742326037288,1.27480388,82125.0,82115.0,0.012178]
["bitfinex","BTCUSD",1742326037493,1.27480388,82125.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742326037697,1.27480388,82125.0,82118.0,0.012177]
["bitfinex","BTCUSD",1742326037918,1.27480388,82125.0,82124.0,0.0021688]
["bitfinex","BTCUSD",1742326038359,0.98381691,82125.0,82124.0,0.0021688]
["bitfinex","BTCUSD",1742326038534,1.23952391,82125.0,82124.0,0.0021688]
["bitfinex","BTCUSD",1742326039116,1.23952391,82125.0,82124.0,0.0041688]
["bitfinex","BTCUSD",1742326039672,1.22734791,82125.0,82124.0,0.0041688]
["bitfinex","BTCUSD",1742326040909,1.23952391,82125.0,82124.0,0.0041688]
["bitfinex","BTCUSD",1742326041078,0.98381691,82125.0,82124.0,0.33579458]
["bitfinex","BTCUSD",1742326041335,0.98381691,82125.0,82124.0,0.2598788]
["bitfinex","BTCUSD",1742326041684,0.96472003,82125.0,82124.0,0.2598788]
["bitfinex","BTCUSD",1742326041938,0.96472003,82130.0,82129.0,0.255694]
["bitfinex","BTCUSD",1742326042142,0.0003376,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742326042722,1.0003376,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742326043514,1.0003376,82131.0,82130.0,0.257691]
["bitfinex","BTCUSD",1742326044335,1.01943193,82131.0,82130.0,0.257691]
["bitfinex","BTCUSD",1742326045417,1.01943193,82131.0,82130.0,0.259691]
["bitfinex","BTCUSD",1742326045758,1.01943193,82131.0,82130.0,0.36238708]
["bitfinex","BTCUSD",1742326046697,0.74095775,82131.0,82130.0,0.259691]
["bitfinex","BTCUSD",1742326050398,0.12489433,82131.0,82130.0,0.259691]
["bitfinex","BTCUSD",1742326050844,0.12489433,82131.0,82130.0,0.559691]
["bitfinex","BTCUSD",1742326051182,0.03145994,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326051387,0.03145994,82141.0,82140.0,0.33746]
["bitfinex","BTCUSD",1742326051567,0.03145994,82141.0,82140.0,0.45703503]
["bitfinex","BTCUSD",1742326051783,0.000338,82141.0,82140.0,0.45703503]
["bitfinex","BTCUSD",1742326052931,0.000338,82141.0,82140.0,0.33746]
["bitfinex","BTCUSD",1742326053048,0.000338,82141.0,82133.0,0.0769]
["bitfinex","BTCUSD",1742326053271,1.0,82140.0,82133.0,0.3]
["bitfinex","BTCUSD",1742326053467,1.0,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742326053674,1.0,82140.0,82136.0,0.012174]
["bitfinex","BTCUSD",1742326053909,0.01909294,82139.0,82135.0,0.012175]
["bitfinex","BTCUSD",1742326054111,1.0,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742326054344,1.0,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1742326054528,1.0,82138.0,82137.0,0.3522378]
["bitfinex","BTCUSD",1742326055235,1.243492,82138.0,82134.0,0.243501]
["bitfinex","BTCUSD",1742326055455,1.0,82137.0,82134.0,0.243501]
["bitfinex","BTCUSD",1742326055659,1.0,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326055819,1.0,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742326056018,1.0,82138.0,82137.0,0.245495]
["bitfinex","BTCUSD",1742326056626,1.0,82138.0,82137.0,0.255669]
["bitfinex","BTCUSD",1742326057041,1.0,82138.0,82137.0,0.257669]
["bitfinex","BTCUSD",1742326057243,1.0,82138.0,82137.0,0.245495]
["bitfinex","BTCUSD",1742326057577,1.255666,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326058624,1.255666,82138.0,82137.0,0.004]
["bitfinex","BTCUSD",1742326058976,1.255666,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326059235,1.336466,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326059533,1.336466,82138.0,82137.0,0.003]
["bitfinex","BTCUSD",1742326060036,1.336466,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326060414,1.50474103,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326060616,1.385166,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326062411,1.304366,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326063795,1.32346228,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326070811,1.32379988,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326072271,0.32379988,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326072759,1.32315988,82138.0,82137.0,0.001]
["bitfinex","BTCUSD",1742326073109,0.255707,82125.0,82124.0,0.0001688]
["bitfinex","BTCUSD",1742326073472,1.243531,82125.0,82124.0,0.0001688]
["bitfinex","BTCUSD",1742326073671,1.255707,82125.0,82124.0,0.0001688]
["bitfinex","BTCUSD",1742326073873,1.27480456,82125.0,82124.0,0.0001688]
["bitfinex","BTCUSD",1742326074279,1.255707,82125.0,82124.0,0.0001688]
["bitfinex","BTCUSD",1742326074481,1.26473886,82125.0,82124.0,0.0091688]
["bitfinex","BTCUSD",1742326074841,1.26473886,82125.0,82124.0,1e-08]
["bitfinex","BTCUSD",1742326075084,0.26473886,82125.0,82124.0,1e-08]
["bitfinex","BTCUSD",1742326075489,0.243575,82110.0,82106.0,0.255765]
["bitfinex","BTCUSD",1742326075688,0.255753,82110.0,82104.0,0.243593]
["bitfinex","BTCUSD",1742326076245,0.243575,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742326076447,0.255753,82110.0,82104.0,0.255769]
["bitfinex","BTCUSD",1742326076687,0.255753,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742326076846,0.27485202,82110.0,82104.0,0.012179]
["bitfinex","BTCUSD",1742326077259,0.27485202,82110.0,82104.0,0.243592]
["bitfinex","BTCUSD",1742326077464,0.27485202,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326078310,1.27485202,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326079265,1.01909902,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326079435,1.26267402,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326079855,1.01909902,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326080179,1.01909902,82110.0,82109.0,0.2455789]
["bitfinex","BTCUSD",1742326080474,1.01909902,82110.0,82109.0,0.2577569]
["bitfinex","BTCUSD",1742326083370,0.01909902,82110.0,82109.0,0.2577569]
["bitfinex","BTCUSD",1742326083573,1.01909902,82110.0,82109.0,0.2577569]
["bitfinex","BTCUSD",1742326083816,1.01909902,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326084445,1.27485202,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326084775,1.26267402,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326085176,1.27485202,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326085380,1.26267402,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326085619,1.01909902,82110.0,82109.0,0.0020009]
["bitfinex","BTCUSD",1742326085826,0.75539387,82110.0,82109.0,0.2455789]
["bitfinex","BTCUSD",1742326086017,0.75539387,82114.0,82112.0,0.255746]
["bitfinex","BTCUSD",1742326086211,0.23688118,82119.0,82113.0,0.012178]
["bitfinex","BTCUSD",1742326086388,1.012177,82118.0,82109.0,0.04239049]
["bitfinex","BTCUSD",1742326086584,1.0,82117.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742326086799,1.0,82118.0,82115.0,0.243559]
["bitfinex","BTCUSD",1742326086986,1.0,82118.0,82116.0,0.243556]
["bitfinex","BTCUSD",1742326087226,1.243552,82118.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742326087409,1.0,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742326087607,1.0,82117.0,82115.0,0.243558]
["bitfinex","BTCUSD",1742326087824,1.243556,82117.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742326088092,1.0,82116.0,82114.0,0.243563]
["bitfinex","BTCUSD",1742326088289,1.0,82116.0,82115.0,0.40887859]
["bitfinex","BTCUSD",1742326088555,1.0,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742326088694,0.00903186,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326088909,0.0003376,82138.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742326089147,1.0,82137.0,82134.0,0.0280037]
["bitfinex","BTCUSD",1742326089397,1.0,82137.0,82134.0,0.012175]
["bitfinex","BTCUSD",1742326089676,1.01909525,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326090042,1.02818624,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326090241,1.02818624,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326090640,1.00909099,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326090836,1.01109099,82137.0,82135.0,0.255674]
["bitfinex","BTCUSD",1742326091041,0.01109099,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326091279,0.01309099,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326091441,1.01309099,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326091801,1.00909099,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326092015,1.01109099,82137.0,82136.0,0.33260054]
["bitfinex","BTCUSD",1742326092293,0.002,82137.0,82136.0,0.46010054]
["bitfinex","BTCUSD",1742326092519,0.002,82137.0,82136.0,0.89826054]
["bitfinex","BTCUSD",1742326093153,0.02309095,82137.0,82136.0,0.89826054]
["bitfinex","BTCUSD",1742326093362,0.02109095,82137.0,82136.0,2.39826054]
["bitfinex","BTCUSD",1742326093677,0.01909095,82137.0,82136.0,2.39826054]
["bitfinex","BTCUSD",1742326093878,0.02209095,82137.0,82136.0,2.39826054]
["bitfinex","BTCUSD",1742326094079,0.02009095,82137.0,82136.0,2.39826054]
["bitfinex","BTCUSD",1742326094300,0.02009095,82137.0,82136.0,2.3460216]
["bitfinex","BTCUSD",1742326094465,0.02142855,82137.0,82136.0,2.3470216]
["bitfinex","BTCUSD",1742326096569,5.5e-07,82137.0,82136.0,2.3470216]
["bitfinex","BTCUSD",1742326096762,0.01909116,82137.0,82136.0,2.3470216]
["bitfinex","BTCUSD",1742326097776,0.01909116,82137.0,82136.0,2.7622216]
["bitfinex","BTCUSD",1742326097980,7.6e-07,82141.0,82140.0,0.68416]
["bitfinex","BTCUSD",1742326098559,2e-07,82141.0,82140.0,0.68416]
["bitfinex","BTCUSD",1742326098770,0.0003378,82149.0,82148.0,0.555636]
["bitfinex","BTCUSD",1742326098980,0.0003378,82149.0,82148.0,0.776556]
["bitfinex","BTCUSD",1742326099365,0.0194241,82149.0,82148.0,0.824456]
["bitfinex","BTCUSD",1742326099571,0.0194241,82149.0,82148.0,0.8587501]
["bitfinex","BTCUSD",1742326100065,0.0194241,82149.0,82148.0,0.7196301]
["bitfinex","BTCUSD",1742326100419,0.0003378,82149.0,82148.0,0.305]
["bitfinex","BTCUSD",1742326100726,0.2437978,82149.0,82148.0,0.005]
["bitfinex","BTCUSD",1742326100906,0.2559708,82149.0,82148.0,0.009]
["bitfinex","BTCUSD",1742326101138,1.0003378,82149.0,82148.0,0.009]
["bitfinex","BTCUSD",1742326101312,1.2437978,82149.0,82148.0,0.009]
["bitfinex","BTCUSD",1742326101513,1.2437978,82149.0,82148.0,0.005]
["bitfinex","BTCUSD",1742326102318,0.243468,82147.0,82145.0,0.3]
["bitfinex","BTCUSD",1742326102534,0.243468,82147.0,82142.0,0.381599]
["bitfinex","BTCUSD",1742326102535,0.243477,82143.0,82142.0,0.13812]
["bitfinex","BTCUSD",1742326102712,0.243482,82142.0,82138.0,0.255665]
["bitfinex","BTCUSD",1742326102909,1.0,82141.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742326103173,0.243487,82140.0,82138.0,0.11957503]
["bitfinex","BTCUSD",1742326103384,0.243487,82140.0,82135.0,0.835953]
["bitfinex","BTCUSD",1742326103385,1.0,82139.0,82137.0,0.3]
["bitfinex","BTCUSD",1742326103537,0.02126542,82141.0,82137.0,0.3]
["bitfinex","BTCUSD",1742326103538,1.243488,82140.0,82137.0,0.3]
["bitfinex","BTCUSD",1742326103723,1.0,82139.0,82137.0,0.3]
["bitfinex","BTCUSD",1742326104057,1.0,82139.0,82135.0,0.255676]
["bitfinex","BTCUSD",1742326104366,0.243492,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326104564,1.255666,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326105062,1.255666,82138.0,82137.0,0.004]
["bitfinex","BTCUSD",1742326105273,1.255666,82138.0,82137.0,0.002]
["bitfinex","BTCUSD",1742326105474,0.012176,82127.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742326105648,1.0,82126.0,82121.0,0.243542]
["bitfinex","BTCUSD",1742326105851,0.012176,82123.0,82118.0,1.5]
["bitfinex","BTCUSD",1742326106190,0.012176,82123.0,82118.0,1.743549]
["bitfinex","BTCUSD",1742326106191,0.243544,82121.0,82118.0,1.743549]
["bitfinex","BTCUSD",1742326106381,1.0,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742326106583,1.0,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742326107463,1.0,82124.0,82123.0,0.254713]
["bitfinex","BTCUSD",1742326107800,1.0,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742326108240,1.0,82124.0,82123.0,0.3585012]
["bitfinex","BTCUSD",1742326108873,1.0,82124.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742326109076,1.0,82124.0,82123.0,0.256713]
["bitfinex","BTCUSD",1742326109667,0.01909604,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326110817,0.01909604,82125.0,82124.0,0.67961]
["bitfinex","BTCUSD",1742326111060,0.0003378,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1742326111263,1.0,82148.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742326111723,1.00924959,82148.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742326111923,1.0,82147.0,82145.0,0.255639]
["bitfinex","BTCUSD",1742326112321,1.0,82148.0,82144.0,0.255646]
["bitfinex","BTCUSD",1742326112527,1.243465,82148.0,82144.0,0.255646]
["bitfinex","BTCUSD",1742326112784,0.012173,82144.0,82138.0,0.255666]
["bitfinex","BTCUSD",1742326112962,1.012173,82143.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742326113142,1.0,82142.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742326113340,1.0,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326113544,1.0,82144.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742326113879,1.0,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742326114087,0.01909225,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742326114269,1.01909225,82144.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742326114470,1.01909225,82144.0,82143.0,0.241477]
["bitfinex","BTCUSD",1742326114872,1.01909225,82144.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326115074,1.0,82143.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326115454,1.001,82143.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326115905,1.0,82143.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326116642,1.0,82143.0,82142.0,0.3591345]
["bitfinex","BTCUSD",1742326117088,1.001,82143.0,82142.0,0.3591345]
["bitfinex","BTCUSD",1742326117301,1.003,82143.0,82142.0,0.3591345]
["bitfinex","BTCUSD",1742326117526,0.003,82143.0,82142.0,0.4384345]
["bitfinex","BTCUSD",1742326117735,1.003,82143.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326118148,1.001,82143.0,82142.0,0.255653]
["bitfinex","BTCUSD",1742326118353,1.001,82143.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326118554,0.012174,82136.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742326118758,1.0,82135.0,82127.0,0.312176]
["bitfinex","BTCUSD",1742326118985,0.243507,82133.0,82129.0,0.243516]
["bitfinex","BTCUSD",1742326119183,1.0,82135.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742326119314,1.0,82134.0,82132.0,0.243508]
["bitfinex","BTCUSD",1742326119519,1.0,82135.0,82130.0,0.243516]
["bitfinex","BTCUSD",1742326119724,1.0,82135.0,82132.0,0.243507]
["bitfinex","BTCUSD",1742326120467,1.0,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742326120697,0.243514,82131.0,82114.0,0.0491]
["bitfinex","BTCUSD",1742326120898,0.012176,82125.0,82118.0,0.243549]
["bitfinex","BTCUSD",1742326121012,0.012176,82125.0,82116.0,0.243555]
["bitfinex","BTCUSD",1742326121013,0.243541,82122.0,82116.0,0.243555]
["bitfinex","BTCUSD",1742326121208,1.0,82121.0,82114.0,0.012178]
["bitfinex","BTCUSD",1742326121429,0.012177,82119.0,82112.0,0.243569]
["bitfinex","BTCUSD",1742326121641,0.012177,82117.0,82113.0,0.243565]
["bitfinex","BTCUSD",1742326122036,0.243565,82114.0,82112.0,0.02801049]
["bitfinex","BTCUSD",1742326122232,0.255753,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326122428,0.255744,82113.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326122636,0.243572,82111.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326122775,1.243575,82110.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326122974,0.012178,82113.0,82109.0,9e-07]
["bitfinex","BTCUSD",1742326123175,1.0,82112.0,82109.0,0.2435759]
["bitfinex","BTCUSD",1742326123397,1.0,82112.0,82110.0,0.243575]
["bitfinex","BTCUSD",1742326123610,1.0,82115.0,82114.0,0.255741]
["bitfinex","BTCUSD",1742326123834,0.00905995,82119.0,82117.0,0.255731]
["bitfinex","BTCUSD",1742326124031,1.0,82117.0,82116.0,0.243557]
["bitfinex","BTCUSD",1742326124474,1.0,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1742326125393,1.0,82117.0,82116.0,0.254734]
["bitfinex","BTCUSD",1742326125751,1.001,82117.0,82116.0,0.254734]
["bitfinex","BTCUSD",1742326125955,0.001,82117.0,82116.0,0.254734]
["bitfinex","BTCUSD",1742326126228,1.002,82117.0,82116.0,0.254734]
["bitfinex","BTCUSD",1742326127321,0.8546,82117.0,82116.0,0.254734]
["bitfinex","BTCUSD",1742326127527,0.8546,82117.0,82116.0,0.35845104]
["bitfinex","BTCUSD",1742326127528,0.6822,82117.0,82116.0,0.35845104]
["bitfinex","BTCUSD",1742326128269,0.6812,82117.0,82116.0,0.35845104]
["bitfinex","BTCUSD",1742326128468,0.6802,82117.0,82116.0,0.35945104]
["bitfinex","BTCUSD",1742326128688,0.6802,82117.0,82116.0,0.255734]
["bitfinex","BTCUSD",1742326130899,0.6802,82117.0,82116.0,0.2559029]
["bitfinex","BTCUSD",1742326131114,0.6805378,82117.0,82116.0,0.2559029]
["bitfinex","BTCUSD",1742326135617,0.9240918,82117.0,82116.0,0.0011689]
["bitfinex","BTCUSD",1742326135837,0.9362688,82117.0,82116.0,0.0011689]
["bitfinex","BTCUSD",1742326136090,0.9240918,82117.0,82116.0,0.0011689]
["bitfinex","BTCUSD",1742326136418,0.9362688,82117.0,82116.0,0.0011689]
["bitfinex","BTCUSD",1742326136609,0.6805378,82117.0,82116.0,0.2569029]
["bitfinex","BTCUSD",1742326136815,0.0003378,82117.0,82116.0,0.2569029]
["bitfinex","BTCUSD",1742326137044,1.0003378,82117.0,82116.0,0.2569029]
["bitfinex","BTCUSD",1742326137411,0.9063378,82117.0,82116.0,0.35809839]
["bitfinex","BTCUSD",1742326137613,0.9063378,82117.0,82116.0,0.2569029]
["bitfinex","BTCUSD",1742326137614,0.4280378,82117.0,82116.0,0.2569029]
["bitfinex","BTCUSD",1742326137827,0.4280378,82117.0,82116.0,0.2559029]
["bitfinex","BTCUSD",1742326137988,0.4290378,82117.0,82116.0,0.2559029]
["bitfinex","BTCUSD",1742326141581,0.0023378,82117.0,82116.0,0.6817029]
["bitfinex","BTCUSD",1742326141778,0.0023378,82117.0,82116.0,0.80127793]
["bitfinex","BTCUSD",1742326142182,8e-07,82117.0,82116.0,2.30127793]
["bitfinex","BTCUSD",1742326142611,0.2437988,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326142818,1.0003376,82147.0,82144.0,0.255645]
["bitfinex","BTCUSD",1742326143025,1.0,82146.0,82144.0,0.255645]
["bitfinex","BTCUSD",1742326143225,1.0,82146.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742326143426,0.012175,82134.0,82125.0,0.094076]
["bitfinex","BTCUSD",1742326143625,0.255688,82131.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742326143829,0.243546,82120.0,82119.0,0.13816]
["bitfinex","BTCUSD",1742326144030,0.243546,82120.0,82119.0,0.381706]
["bitfinex","BTCUSD",1742326144031,1.0,82120.0,82119.0,0.381706]
["bitfinex","BTCUSD",1742326144352,1.0,82126.0,82125.0,0.255707]
["bitfinex","BTCUSD",1742326144506,1.0,82133.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742326144710,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742326144955,1.0,82138.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742326145098,0.243502,82135.0,82132.0,0.243508]
["bitfinex","BTCUSD",1742326145301,1.0,82134.0,82132.0,0.243509]
["bitfinex","BTCUSD",1742326145558,1.012175,82134.0,82128.0,0.012176]
["bitfinex","BTCUSD",1742326145700,1.243509,82133.0,82129.0,0.243517]
["bitfinex","BTCUSD",1742326145931,1.243513,82132.0,82128.0,0.255692]
["bitfinex","BTCUSD",1742326146142,1.243515,82131.0,82128.0,0.243516]
["bitfinex","BTCUSD",1742326146338,1.0,82130.0,82128.0,0.243516]
["bitfinex","BTCUSD",1742326146549,1.0,82130.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742326146771,1.0,82131.0,82129.0,0.243519]
["bitfinex","BTCUSD",1742326147197,1.0,82131.0,82128.0,0.243522]
["bitfinex","BTCUSD",1742326147602,0.255682,82134.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742326147829,1.0,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742326148021,1.24351,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742326148251,1.0,82132.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742326148400,1.243507,82133.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742326148601,1.0,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742326149572,0.24351,82132.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742326149720,1.0,82131.0,82129.0,0.243517]
["bitfinex","BTCUSD",1742326149922,1.0,82131.0,82130.0,0.255691]
["bitfinex","BTCUSD",1742326150140,1.243506,82134.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742326150315,1.0,82133.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742326151031,1.0,82133.0,82132.0,0.3214345]
["bitfinex","BTCUSD",1742326151227,1.0,82136.0,82135.0,0.255676]
["bitfinex","BTCUSD",1742326151902,1.243475,82144.0,82141.0,0.243482]
["bitfinex","BTCUSD",1742326152116,1.0,82143.0,82141.0,0.243482]
["bitfinex","BTCUSD",1742326152350,1.243478,82143.0,82141.0,0.243482]
["bitfinex","BTCUSD",1742326152487,1.0,82142.0,82141.0,0.243482]
["bitfinex","BTCUSD",1742326153613,1.0,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326153814,1.243482,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742326154029,1.0,82141.0,82138.0,0.242491]
["bitfinex","BTCUSD",1742326154437,1.243485,82141.0,82138.0,0.242491]
["bitfinex","BTCUSD",1742326154752,0.02109296,82142.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326155047,0.01909296,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742326155249,0.02009296,82142.0,82141.0,0.253657]
["bitfinex","BTCUSD",1742326155486,1.0,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326156946,1.001,82141.0,82137.0,0.012174]
["bitfinex","BTCUSD",1742326157173,1.001,82141.0,82133.0,0.012175]
["bitfinex","BTCUSD",1742326157174,0.012174,82139.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742326157353,0.24351,82133.0,82128.0,0.24352]
["bitfinex","BTCUSD",1742326157577,0.012175,82131.0,82122.0,0.3]
["bitfinex","BTCUSD",1742326157752,0.012175,82129.0,82121.0,0.393879]
["bitfinex","BTCUSD",1742326157952,0.012175,82129.0,82124.0,0.243532]
["bitfinex","BTCUSD",1742326157953,1.0,82128.0,82124.0,0.243532]
["bitfinex","BTCUSD",1742326158152,0.012176,82127.0,82118.0,0.3]
["bitfinex","BTCUSD",1742326158453,1.0,82126.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742326158675,1.0,82127.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742326158819,0.01909496,82129.0,82128.0,0.012176]
["bitfinex","BTCUSD",1742326159018,1.01909496,82129.0,82128.0,0.255698]
["bitfinex","BTCUSD",1742326161209,1.01909496,82129.0,82128.0,0.256698]
["bitfinex","BTCUSD",1742326161951,0.55919496,82129.0,82128.0,0.39511354]
["bitfinex","BTCUSD",1742326162145,0.01909496,82129.0,82128.0,0.333898]
["bitfinex","BTCUSD",1742326162639,0.22470418,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326162847,1.0,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326163431,1.0,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326163817,1.0,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326164024,0.002,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326164840,1.0,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326165141,0.002,82141.0,82140.0,0.25366]
["bitfinex","BTCUSD",1742326165658,0.0091011,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326165858,0.0003376,82147.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326166221,1.0,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326167886,0.4384,82146.0,82145.0,0.3566861]
["bitfinex","BTCUSD",1742326168078,0.3306,82146.0,82145.0,0.3566861]
["bitfinex","BTCUSD",1742326168281,0.3306,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326168490,0.33987509,82146.0,82143.0,0.243469]
["bitfinex","BTCUSD",1742326168665,0.255647,82144.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326168990,1.0,82143.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742326169229,1.0,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742326169401,0.51597837,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326169634,0.507,82146.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326169806,0.507,82146.0,82145.0,0.3591213]
["bitfinex","BTCUSD",1742326170036,0.507,82146.0,82145.0,0.4342213]
["bitfinex","BTCUSD",1742326170037,0.3398,82146.0,82145.0,0.4342213]
["bitfinex","BTCUSD",1742326170253,0.3398,82146.0,82145.0,0.330744]
["bitfinex","BTCUSD",1742326170455,0.0003376,82147.0,82146.0,0.555641]
["bitfinex","BTCUSD",1742326170674,0.0003376,82147.0,82146.0,0.601841]
["bitfinex","BTCUSD",1742326170848,0.0003376,82147.0,82146.0,0.72141603]
["bitfinex","BTCUSD",1742326171223,0.0003376,82147.0,82146.0,0.601841]
["bitfinex","BTCUSD",1742326171390,0.243399,82170.0,82167.0,0.243406]
["bitfinex","BTCUSD",1742326171592,0.01217,82168.0,82160.0,0.243421]
["bitfinex","BTCUSD",1742326171847,0.01217,82165.0,82160.0,0.012171]
["bitfinex","BTCUSD",1742326172004,0.243418,82163.0,82160.0,0.012171]
["bitfinex","BTCUSD",1742326172205,1.0,82162.0,82160.0,0.243421]
["bitfinex","BTCUSD",1742326172424,1.0,82162.0,82159.0,0.012171]
["bitfinex","BTCUSD",1742326172626,0.243428,82160.0,82155.0,0.24344]
["bitfinex","BTCUSD",1742326172833,1.243433,82159.0,82153.0,0.012172]
["bitfinex","BTCUSD",1742326173028,1.0,82158.0,82155.0,0.243439]
["bitfinex","BTCUSD",1742326173230,1.243422,82162.0,82158.0,0.243431]
["bitfinex","BTCUSD",1742326173434,1.0,82161.0,82159.0,0.24343]
["bitfinex","BTCUSD",1742326173855,0.243427,82160.0,82157.0,0.255606]
["bitfinex","BTCUSD",1742326174056,0.012172,82153.0,82143.0,0.55565]
["bitfinex","BTCUSD",1742326174323,0.24346,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326174481,1.0,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326174635,1.243462,82149.0,82145.0,0.255644]
["bitfinex","BTCUSD",1742326174836,0.243466,82147.0,82144.0,0.243472]
["bitfinex","BTCUSD",1742326175059,1.0,82146.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742326175323,1.0,82147.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742326175660,1.0,82147.0,82146.0,0.255641]
["bitfinex","BTCUSD",1742326176033,0.012173,82144.0,82131.0,0.0001688]
["bitfinex","BTCUSD",1742326176228,0.22470418,82141.0,82138.0,0.012174]
["bitfinex","BTCUSD",1742326176433,0.012175,82132.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742326176587,0.012175,82132.0,82118.0,0.012177]
["bitfinex","BTCUSD",1742326176588,1.255685,82132.0,82123.0,0.3]
["bitfinex","BTCUSD",1742326176797,1.0,82132.0,82128.0,0.243519]
["bitfinex","BTCUSD",1742326176990,1.0,82132.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742326177171,0.255667,82138.0,82131.0,0.2558568]
["bitfinex","BTCUSD",1742326177172,1.0,82135.0,82131.0,0.2558568]
["bitfinex","BTCUSD",1742326177387,1.0,82137.0,82133.0,0.255681]
["bitfinex","BTCUSD",1742326177747,1.0,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742326177973,0.243492,82139.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742326178234,0.01909392,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326178498,1.01909392,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326178726,1.02109392,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326178978,1.02109392,82137.0,82133.0,0.255681]
["bitfinex","BTCUSD",1742326179229,0.243502,82135.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742326179478,1.0,82134.0,82133.0,0.243506]
["bitfinex","BTCUSD",1742326179677,1.0,82135.0,82134.0,0.243504]
["bitfinex","BTCUSD",1742326179896,0.02109392,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326180164,1.02109392,82137.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326180591,1.02109392,82137.0,82136.0,0.2436668]
["bitfinex","BTCUSD",1742326180826,1.01909392,82137.0,82136.0,0.2436668]
["bitfinex","BTCUSD",1742326181289,1.02109392,82137.0,82136.0,0.2426668]
["bitfinex","BTCUSD",1742326181764,1.01909392,82137.0,82136.0,0.2426668]
["bitfinex","BTCUSD",1742326181980,1.02009392,82137.0,82136.0,0.2426668]
["bitfinex","BTCUSD",1742326182884,1.02109392,82137.0,82136.0,0.2426668]
["bitfinex","BTCUSD",1742326184348,1.02109392,82137.0,82136.0,0.0001688]
["bitfinex","BTCUSD",1742326184702,0.02109392,82137.0,82136.0,0.0001688]
["bitfinex","BTCUSD",1742326184911,1.27676292,82137.0,82136.0,0.0001688]
["bitfinex","BTCUSD",1742326185474,0.24346532,82126.0,82123.0,0.243535]
["bitfinex","BTCUSD",1742326185700,1.243532,82125.0,82121.0,0.255719]
["bitfinex","BTCUSD",1742326185907,1.0,82124.0,82121.0,0.255719]
["bitfinex","BTCUSD",1742326186108,1.0,82124.0,82119.0,0.243547]
["bitfinex","BTCUSD",1742326186109,1.243535,82124.0,82119.0,0.243547]
["bitfinex","BTCUSD",1742326186331,1.0,82123.0,82119.0,0.243547]
["bitfinex","BTCUSD",1742326186551,1.0,82123.0,82120.0,0.243545]
["bitfinex","BTCUSD",1742326186992,1.0,82123.0,82119.0,0.243548]
["bitfinex","BTCUSD",1742326187191,0.243538,82123.0,82118.0,0.393847]
["bitfinex","BTCUSD",1742326187455,1.0,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742326187694,1.24354,82122.0,82121.0,0.002]
["bitfinex","BTCUSD",1742326187917,1.24354,82122.0,82118.0,0.38167]
["bitfinex","BTCUSD",1742326188134,1.24354,82122.0,82116.0,0.2437239]
["bitfinex","BTCUSD",1742326188135,1.0,82121.0,82116.0,0.3001689]
["bitfinex","BTCUSD",1742326188366,1.00928752,82121.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742326188584,1.0190962,82120.0,82119.0,0.243547]
["bitfinex","BTCUSD",1742326188813,1.0190962,82120.0,82118.0,0.243549]
["bitfinex","BTCUSD",1742326189039,1.0,82119.0,82117.0,0.243554]
["bitfinex","BTCUSD",1742326189275,1.0,82119.0,82118.0,0.246551]
["bitfinex","BTCUSD",1742326189501,1.0,82119.0,82118.0,0.258728]
["bitfinex","BTCUSD",1742326189735,1.0,82119.0,82118.0,0.255728]
["bitfinex","BTCUSD",1742326189943,1.0,82119.0,82118.0,0.257728]
["bitfinex","BTCUSD",1742326190379,1.0,82119.0,82118.0,0.259728]
["bitfinex","BTCUSD",1742326191707,1.0,82119.0,82118.0,0.257728]
["bitfinex","BTCUSD",1742326192093,1.0,82119.0,82118.0,0.259728]
["bitfinex","BTCUSD",1742326193510,1.0,82119.0,82118.0,0.2598969]
["bitfinex","BTCUSD",1742326195502,0.0190962,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742326196310,1.0190962,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742326196514,0.0190962,82120.0,82119.0,0.255725]
["bitfinex","BTCUSD",1742326196737,0.0190962,82120.0,82119.0,0.257725]
["bitfinex","BTCUSD",1742326196936,1.0190962,82120.0,82119.0,0.257725]
["bitfinex","BTCUSD",1742326197142,1.0190962,82120.0,82119.0,0.258725]
["bitfinex","BTCUSD",1742326199814,0.0190962,82120.0,82119.0,0.334225]
["bitfinex","BTCUSD",1742326200182,0.243507,82133.0,82129.0,0.255691]
["bitfinex","BTCUSD",1742326200383,0.03599495,82166.0,82129.0,0.255691]
["bitfinex","BTCUSD",1742326200384,1.0,82132.0,82131.0,0.255688]
["bitfinex","BTCUSD",1742326200587,0.0213737,82133.0,82132.0,0.255685]
["bitfinex","BTCUSD",1742326200811,0.00937853,82140.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742326201011,0.22470418,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742326201346,0.22470418,82142.0,82141.0,0.255654]
["bitfinex","BTCUSD",1742326201347,1.03042,82142.0,82141.0,0.255654]
["bitfinex","BTCUSD",1742326201547,1.03042,82142.0,82141.0,0.253654]
["bitfinex","BTCUSD",1742326202296,0.8578564,82142.0,82141.0,0.3545012]
["bitfinex","BTCUSD",1742326202557,0.8578564,82142.0,82141.0,0.553654]
["bitfinex","BTCUSD",1742326202905,0.243402,82169.0,82164.0,0.254582]
["bitfinex","BTCUSD",1742326203076,0.243402,82169.0,82160.0,0.012171]
["bitfinex","BTCUSD",1742326203077,0.01217,82167.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742326203285,0.01217,82167.0,82035.0,0.06051619]
["bitfinex","BTCUSD",1742326203286,0.012171,82158.0,82151.0,0.243453]
["bitfinex","BTCUSD",1742326203421,0.24345,82153.0,82140.0,0.012174]
["bitfinex","BTCUSD",1742326203635,0.255633,82149.0,82141.0,0.243481]
["bitfinex","BTCUSD",1742326203832,1.0,82148.0,82145.0,0.24347]
["bitfinex","BTCUSD",1742326204289,1.0,82148.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326204497,1.24346,82149.0,82141.0,0.255656]
["bitfinex","BTCUSD",1742326204723,1.0,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742326204909,0.01909147,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742326205102,1.01909147,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742326206050,0.27152887,82148.0,82143.0,0.012173]
["bitfinex","BTCUSD",1742326206286,1.0,82147.0,82144.0,0.255647]
["bitfinex","BTCUSD",1742326206493,1.0,82147.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742326206705,1.0,82147.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742326206706,0.012173,82143.0,82138.0,0.243489]
["bitfinex","BTCUSD",1742326206914,0.012173,82143.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742326206915,1.243483,82142.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742326207125,1.0,82141.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742326207428,1.0,82141.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742326207725,1.0,82141.0,82139.0,0.243488]
["bitfinex","BTCUSD",1742326207993,1.0,82142.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742326208254,0.012173,82146.0,82141.0,0.012174]
["bitfinex","BTCUSD",1742326208549,1.243472,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742326208748,1.0,82144.0,82143.0,0.243475]
["bitfinex","BTCUSD",1742326209004,1.0,82146.0,82144.0,0.012173]
["bitfinex","BTCUSD",1742326209249,1.243466,82147.0,82143.0,0.243475]
["bitfinex","BTCUSD",1742326209487,1.243469,82146.0,82143.0,0.243475]
["bitfinex","BTCUSD",1742326209743,1.0,82145.0,82143.0,0.243475]
["bitfinex","BTCUSD",1742326209991,0.012174,82138.0,82134.0,0.243503]
["bitfinex","BTCUSD",1742326210239,1.0,82137.0,82127.0,0.3]
["bitfinex","BTCUSD",1742326210500,1.0,82137.0,82136.0,0.255672]
["bitfinex","BTCUSD",1742326210711,1.243482,82142.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742326210953,1.243483,82141.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742326211207,1.0,82140.0,82139.0,0.243487]
["bitfinex","BTCUSD",1742326211451,1.01909284,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742326212160,0.13019284,82142.0,82141.0,0.337957]
["bitfinex","BTCUSD",1742326212389,0.70049284,82142.0,82141.0,0.337957]
["bitfinex","BTCUSD",1742326212624,1.01909284,82142.0,82136.0,0.150254]
["bitfinex","BTCUSD",1742326212820,1.0,82141.0,82139.0,0.243487]
["bitfinex","BTCUSD",1742326213033,1.001,82141.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326213170,1.0,82140.0,82139.0,0.243487]
["bitfinex","BTCUSD",1742326213379,1.0,82140.0,82139.0,0.255661]
["bitfinex","BTCUSD",1742326213582,1.0,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326213817,0.01909284,82142.0,82141.0,0.243483]
["bitfinex","BTCUSD",1742326213984,0.01909284,82142.0,82141.0,0.255657]
["bitfinex","BTCUSD",1742326214697,0.26257284,82142.0,82141.0,0.002]
["bitfinex","BTCUSD",1742326215098,0.243486,82141.0,82137.0,0.243492]
["bitfinex","BTCUSD",1742326215296,1.0,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742326216175,1.0,82140.0,82139.0,0.243489]
["bitfinex","BTCUSD",1742326216383,1.0,82141.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742326216518,1.0,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326216959,1.0,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326218343,1.0,82141.0,82127.0,0.0823]
["bitfinex","BTCUSD",1742326218544,0.46819918,82137.0,82133.0,0.243506]
["bitfinex","BTCUSD",1742326218774,1.0,82136.0,82134.0,0.243502]
["bitfinex","BTCUSD",1742326219094,1.0,82136.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742326219302,1.0,82138.0,82136.0,0.243498]
["bitfinex","BTCUSD",1742326219426,1.0,82138.0,82135.0,0.243501]
["bitfinex","BTCUSD",1742326219632,1.0,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742326220112,1.243492,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742326220310,1.0,82137.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742326220526,1.0,82138.0,82136.0,0.243497]
["bitfinex","BTCUSD",1742326220740,1.0,82138.0,82137.0,0.243495]
["bitfinex","BTCUSD",1742326221055,1.0,82140.0,82138.0,0.243491]
["bitfinex","BTCUSD",1742326221508,1.243486,82140.0,82137.0,0.243494]
["bitfinex","BTCUSD",1742326221710,0.243498,82137.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326221945,1.0,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326222145,1.243498,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326222342,0.012175,82131.0,82120.0,0.3]
["bitfinex","BTCUSD",1742326222533,1.0,82130.0,82129.0,0.243518]
["bitfinex","BTCUSD",1742326222762,0.243511,82132.0,82129.0,0.243518]
["bitfinex","BTCUSD",1742326222968,1.0,82131.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742326223164,1.0,82132.0,82130.0,0.243515]
["bitfinex","BTCUSD",1742326223810,1.0,82132.0,82131.0,0.243513]
["bitfinex","BTCUSD",1742326224046,1.0,82132.0,82129.0,0.255693]
["bitfinex","BTCUSD",1742326224254,1.0,82132.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742326224635,1.0,82133.0,82130.0,0.243513]
["bitfinex","BTCUSD",1742326224808,1.0,82133.0,82131.0,0.243512]
["bitfinex","BTCUSD",1742326225012,1.0,82133.0,82132.0,0.3216352]
["bitfinex","BTCUSD",1742326225238,1.0,82139.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326225421,0.381549,82146.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326225802,0.012173,82147.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326225803,0.01943078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326226635,0.02043078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326226968,1.01943078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326227710,1.01943078,82141.0,82140.0,0.25666]
["bitfinex","BTCUSD",1742326228138,1.01943078,82141.0,82140.0,0.244486]
["bitfinex","BTCUSD",1742326228296,1.01943078,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326228491,1.01943078,82141.0,82139.0,0.255663]
["bitfinex","BTCUSD",1742326228703,0.01943078,82141.0,82140.0,0.243486]
["bitfinex","BTCUSD",1742326228925,0.01943078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326229188,0.01943078,82141.0,82140.0,0.25766]
["bitfinex","BTCUSD",1742326229385,0.01943078,82141.0,82140.0,0.004]
["bitfinex","BTCUSD",1742326229590,0.01943078,82141.0,82140.0,0.002]
["bitfinex","BTCUSD",1742326230033,1.01943078,82141.0,82140.0,0.002]
["bitfinex","BTCUSD",1742326230463,1.01943078,82141.0,82140.0,0.25766]
["bitfinex","BTCUSD",1742326230639,0.57363078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326231020,0.57363078,82141.0,82139.0,0.243486]
["bitfinex","BTCUSD",1742326231226,1.0,82140.0,82139.0,0.243486]
["bitfinex","BTCUSD",1742326231427,1.0,82140.0,82138.0,0.243492]
["bitfinex","BTCUSD",1742326231628,1.0,82140.0,82138.0,0.255666]
["bitfinex","BTCUSD",1742326231853,0.01943078,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326232071,0.01943078,82141.0,82140.0,0.3486018]
["bitfinex","BTCUSD",1742326232433,0.01943078,82141.0,82140.0,0.33656]
["bitfinex","BTCUSD",1742326232720,0.0003376,82141.0,82140.0,0.38276]
["bitfinex","BTCUSD",1742326233168,0.0003376,82141.0,82140.0,0.38376]
["bitfinex","BTCUSD",1742326233362,0.0003376,82141.0,82140.0,0.38276]
["bitfinex","BTCUSD",1742326233563,1.0003376,82141.0,82140.0,0.52084]
["bitfinex","BTCUSD",1742326233719,1.0003376,82141.0,82140.0,0.47764]
["bitfinex","BTCUSD",1742326234068,1.0003376,82141.0,82140.0,0.47464]
["bitfinex","BTCUSD",1742326234470,0.9608376,82141.0,82140.0,0.47464]
["bitfinex","BTCUSD",1742326235021,0.9608376,82141.0,82140.0,0.47864]
["bitfinex","BTCUSD",1742326235371,0.9608376,82141.0,82140.0,0.48164]
["bitfinex","BTCUSD",1742326235579,0.97992895,82141.0,82140.0,0.48164]
["bitfinex","BTCUSD",1742326236223,0.97992895,82141.0,82140.0,0.007]
["bitfinex","BTCUSD",1742326236636,0.97992895,82141.0,82140.0,0.250486]
["bitfinex","BTCUSD",1742326236843,0.72739561,82141.0,82140.0,0.26266]
["bitfinex","BTCUSD",1742326236998,0.72739561,82141.0,82140.0,0.25866]
["bitfinex","BTCUSD",1742326237200,0.72739561,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326237401,0.55975894,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326237620,0.55975894,82141.0,82140.0,0.36359388]
["bitfinex","BTCUSD",1742326240442,0.55975894,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742326241828,0.19199135,82141.0,82140.0,0.33616]
["bitfinex","BTCUSD",1742326242005,0.1127,82141.0,82140.0,0.33616]
["bitfinex","BTCUSD",1742326242204,0.1127,82141.0,82140.0,0.38276]
["bitfinex","BTCUSD",1742326243086,0.00911043,82148.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742326243290,0.25562,82155.0,82151.0,0.243451]
["bitfinex","BTCUSD",1742326243501,0.25562,82155.0,82149.0,0.012173]
["bitfinex","BTCUSD",1742326243502,1.0,82154.0,82153.0,0.012172]
["bitfinex","BTCUSD",1742326243693,1.0,82154.0,82153.0,0.25562]
["bitfinex","BTCUSD",1742326243899,0.243454,82151.0,82147.0,0.255638]
["bitfinex","BTCUSD",1742326244118,1.0,82150.0,82148.0,0.24346]
["bitfinex","BTCUSD",1742326244326,1.0,82151.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326244529,1.0,82152.0,82150.0,0.243457]
["bitfinex","BTCUSD",1742326245053,1.2625429,82152.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326245242,1.0,82151.0,82145.0,0.243469]
["bitfinex","BTCUSD",1742326245468,1.243454,82151.0,82148.0,0.243462]
["bitfinex","BTCUSD",1742326245646,1.0,82150.0,82148.0,0.243461]
["bitfinex","BTCUSD",1742326246058,1.0,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326246260,1.243454,82151.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326246439,1.0,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326246855,1.0003376,82150.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742326247478,1.0003376,82150.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742326247658,1.0,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742326247886,1.0,82149.0,82035.0,0.06034729]
["bitfinex","BTCUSD",1742326247887,1.012173,82149.0,82142.0,0.243479]
["bitfinex","BTCUSD",1742326248091,1.0,82148.0,82146.0,0.243467]
["bitfinex","BTCUSD",1742326248291,1.0,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1742326248525,1.24346,82149.0,82146.0,0.243467]
["bitfinex","BTCUSD",1742326248696,1.0,82148.0,82145.0,0.012173]
["bitfinex","BTCUSD",1742326249047,0.243498,82136.0,82130.0,0.012175]
["bitfinex","BTCUSD",1742326249194,1.243492,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742326249402,1.0,82137.0,82135.0,0.2436688]
["bitfinex","BTCUSD",1742326249605,1.0,82137.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326249812,0.243498,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326250015,1.0,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326250236,1.243498,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326250434,1.255672,82136.0,82135.0,0.0001688]
["bitfinex","BTCUSD",1742326251071,1.255672,82136.0,82126.0,0.012176]
["bitfinex","BTCUSD",1742326251072,0.243524,82128.0,82125.0,0.243528]
["bitfinex","BTCUSD",1742326251320,1.0,82127.0,82126.0,0.255703]
["bitfinex","BTCUSD",1742326251572,1.243495,82138.0,82134.0,0.012175]
["bitfinex","BTCUSD",1742326251807,1.0,82137.0,82135.0,0.2435]
["bitfinex","BTCUSD",1742326252002,1.243495,82138.0,82132.0,0.012175]
["bitfinex","BTCUSD",1742326252308,0.012174,82136.0,82132.0,0.24351]
["bitfinex","BTCUSD",1742326252460,1.243504,82135.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742326252662,1.0,82134.0,82133.0,0.243507]
["bitfinex","BTCUSD",1742326253534,1.0,82134.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742326253682,0.243509,82133.0,82129.0,0.012175]
["bitfinex","BTCUSD",1742326253883,1.012175,82132.0,82126.0,0.015176]
["bitfinex","BTCUSD",1742326254134,1.24351,82132.0,82129.0,0.243516]
["bitfinex","BTCUSD",1742326254315,0.012175,82130.0,82123.0,0.255713]
["bitfinex","BTCUSD",1742326254520,0.012175,82130.0,82123.0,0.08116109]
["bitfinex","BTCUSD",1742326254521,0.243525,82127.0,82123.0,0.08116109]
["bitfinex","BTCUSD",1742326254717,1.012176,82126.0,82122.0,0.243537]
["bitfinex","BTCUSD",1742326254894,1.0,82125.0,82118.0,0.0001689]
["bitfinex","BTCUSD",1742326255103,1.0,82125.0,82123.0,0.243534]
["bitfinex","BTCUSD",1742326255463,1.0,82127.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742326255651,1.255694,82129.0,82124.0,0.243534]
["bitfinex","BTCUSD",1742326255857,0.019095,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326256485,1.019095,82125.0,82124.0,0.25571]
["bitfinex","BTCUSD",1742326257134,1.019095,82125.0,82124.0,0.25871]
["bitfinex","BTCUSD",1742326257763,1.019095,82125.0,82124.0,0.26271]
["bitfinex","BTCUSD",1742326258186,1.019095,82125.0,82124.0,0.36391349]
["bitfinex","BTCUSD",1742326258392,1.019095,82125.0,82124.0,0.44501349]
["bitfinex","BTCUSD",1742326258595,1.019095,82125.0,82124.0,0.44428229]
["bitfinex","BTCUSD",1742326258800,0.00938618,82139.0,82138.0,0.255666]
["bitfinex","BTCUSD",1742326259209,0.243472,82145.0,82142.0,0.243479]
["bitfinex","BTCUSD",1742326259433,1.0,82144.0,82142.0,0.243479]
["bitfinex","BTCUSD",1742326259584,1.0,82145.0,82143.0,0.243477]
["bitfinex","BTCUSD",1742326259787,1.0,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742326259788,1.0093408,82145.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742326260018,1.0,82144.0,82142.0,0.24348]
["bitfinex","BTCUSD",1742326260171,1.0,82144.0,82143.0,0.012173]
["bitfinex","BTCUSD",1742326260378,0.5544,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1742326260597,0.3784,82144.0,82143.0,0.25565]
["bitfinex","BTCUSD",1742326260802,0.0003376,82149.0,82148.0,0.254636]
["bitfinex","BTCUSD",1742326261414,0.0003376,82149.0,82148.0,0.252636]
["bitfinex","BTCUSD",1742326261612,0.1548376,82149.0,82148.0,0.252636]
["bitfinex","BTCUSD",1742326261817,0.0003376,82149.0,82148.0,0.252636]
["bitfinex","BTCUSD",1742326262020,0.0003376,82149.0,82148.0,0.3490622]
["bitfinex","BTCUSD",1742326262224,0.01942785,82149.0,82148.0,0.3490622]
["bitfinex","BTCUSD",1742326262830,0.01942785,82149.0,82148.0,0.3622352]
["bitfinex","BTCUSD",1742326263060,0.67152785,82149.0,82148.0,0.3622352]
["bitfinex","BTCUSD",1742326263228,0.67152785,82149.0,82148.0,0.3612352]
["bitfinex","BTCUSD",1742326263672,0.67152785,82149.0,82148.0,0.257636]
["bitfinex","BTCUSD",1742326263881,0.01942785,82149.0,82148.0,0.257636]
["bitfinex","BTCUSD",1742326264045,0.42682785,82149.0,82148.0,0.395716]
["bitfinex","BTCUSD",1742326264487,0.01942785,82149.0,82148.0,0.396716]
["bitfinex","BTCUSD",1742326264859,0.01942785,82149.0,82148.0,0.395716]
["bitfinex","BTCUSD",1742326265105,0.42692785,82149.0,82148.0,0.397716]
["bitfinex","BTCUSD",1742326265511,0.01942785,82149.0,82148.0,0.81729103]
["bitfinex","BTCUSD",1742326265790,0.01942785,82149.0,82148.0,2.39839103]
["bitfinex","BTCUSD",1742326266117,4.5e-07,82150.0,82149.0,0.637233]
["bitfinex","BTCUSD",1742326266234,4.5e-07,82150.0,82149.0,0.70557385]
["bitfinex","BTCUSD",1742326266433,6.5e-07,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1742326266659,6.5e-07,82170.0,82169.0,0.8078041]
["bitfinex","BTCUSD",1742326267073,0.01908342,82170.0,82169.0,0.8078041]
["bitfinex","BTCUSD",1742326268203,0.01908342,82170.0,82169.0,0.77251]
["bitfinex","BTCUSD",1742326269139,0.01538342,82170.0,82169.0,0.77251]
["bitfinex","BTCUSD",1742326269463,0.01538342,82170.0,82169.0,0.3]
["bitfinex","BTCUSD",1742326269671,0.01538342,82170.0,82169.0,0.31217]
["bitfinex","BTCUSD",1742326269891,0.02738439,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742326270092,0.24338,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742326270291,0.48024218,82180.0,82174.0,0.012169]
["bitfinex","BTCUSD",1742326270513,0.012168,82179.0,82174.0,0.012169]
["bitfinex","BTCUSD",1742326270688,0.243377,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742326270865,1.0,82176.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742326271068,0.02777331,82176.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742326271295,1.0,82175.0,82174.0,0.255553]
["bitfinex","BTCUSD",1742326271556,1.0,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1742326271733,1.0,82184.0,82179.0,0.012168]
["bitfinex","BTCUSD",1742326271930,0.0003378,82186.0,82184.0,0.255523]
["bitfinex","BTCUSD",1742326272135,0.0003378,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1742326272779,0.01942039,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1742326273264,0.02837406,82186.0,82185.0,0.012167]
["bitfinex","BTCUSD",1742326273454,0.76703296,82186.0,82185.0,0.25552]
["bitfinex","BTCUSD",1742326273611,0.76703296,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742326273793,0.0003382,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742326274457,0.01941913,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742326274676,0.01941913,82193.0,82192.0,0.30694093]
["bitfinex","BTCUSD",1742326275080,0.04651569,82193.0,82192.0,0.30694093]
["bitfinex","BTCUSD",1742326275386,0.04651569,82193.0,82192.0,0.38814093]
["bitfinex","BTCUSD",1742326275708,0.74281569,82193.0,82192.0,0.336698]
["bitfinex","BTCUSD",1742326276062,0.51041569,82193.0,82192.0,0.336698]
["bitfinex","BTCUSD",1742326276267,0.21531569,82193.0,82192.0,0.336698]
["bitfinex","BTCUSD",1742326276883,0.04601569,82193.0,82192.0,0.338698]
["bitfinex","BTCUSD",1742326277081,0.04601569,82193.0,82192.0,0.4492195]
["bitfinex","BTCUSD",1742326277434,0.04601569,82193.0,82192.0,0.4512195]
["bitfinex","BTCUSD",1742326277846,0.04601569,82193.0,82192.0,0.4492195]
["bitfinex","BTCUSD",1742326278029,0.04601569,82193.0,82192.0,0.4472195]
["bitfinex","BTCUSD",1742326278182,0.04601569,82193.0,82192.0,0.3680195]
["bitfinex","BTCUSD",1742326279223,0.04601569,82193.0,82192.0,0.3700195]
["bitfinex","BTCUSD",1742326279429,0.04601569,82193.0,82192.0,0.3680195]
["bitfinex","BTCUSD",1742326279763,0.04601569,82193.0,82192.0,0.3720195]
["bitfinex","BTCUSD",1742326281572,0.04601569,82193.0,82192.0,0.261498]
["bitfinex","BTCUSD",1742326283968,0.04601569,82193.0,82192.0,0.2616667]
["bitfinex","BTCUSD",1742326284171,0.04635309,82193.0,82192.0,0.2616667]
["bitfinex","BTCUSD",1742326290143,0.04635309,82193.0,82192.0,0.5616667]
["bitfinex","BTCUSD",1742326290351,0.0003382,82198.0,82197.0,0.555482]
["bitfinex","BTCUSD",1742326290557,0.0003382,82198.0,82197.0,0.693442]
["bitfinex","BTCUSD",1742326290764,0.0003382,82198.0,82197.0,2.193442]
["bitfinex","BTCUSD",1742326291396,0.0003382,82198.0,82197.0,2.268642]
["bitfinex","BTCUSD",1742326292528,0.0003378,82200.0,82199.0,0.555476]
["bitfinex","BTCUSD",1742326292735,0.0003378,82200.0,82199.0,0.62741066]
["bitfinex","BTCUSD",1742326293138,0.0003378,82200.0,82199.0,2.12741066]
["bitfinex","BTCUSD",1742326293538,0.02414319,82200.0,82199.0,2.12741066]
["bitfinex","BTCUSD",1742326293738,0.0003378,82200.0,82199.0,2.13741066]
["bitfinex","BTCUSD",1742326295356,8e-07,82200.0,82199.0,2.13741066]
["bitfinex","BTCUSD",1742326296411,8e-07,82200.0,82199.0,2.13241066]
["bitfinex","BTCUSD",1742326296590,8e-07,82200.0,82199.0,2.13341066]
["bitfinex","BTCUSD",1742326296784,8e-07,82200.0,82199.0,2.13941066]
["bitfinex","BTCUSD",1742326297269,8e-07,82200.0,82199.0,2.55461066]
["bitfinex","BTCUSD",1742326298215,8e-07,82200.0,82199.0,2.54861066]
["bitfinex","BTCUSD",1742326298450,8e-07,82200.0,82199.0,2.55461066]
["bitfinex","BTCUSD",1742326298660,8e-07,82200.0,82199.0,2.59224109]
["bitfinex","BTCUSD",1742326298870,8e-07,82200.0,82199.0,2.52030643]
["bitfinex","BTCUSD",1742326299090,8e-07,82200.0,82199.0,1.120596]
["bitfinex","BTCUSD",1742326300158,8e-07,82200.0,82199.0,1.108596]
["bitfinex","BTCUSD",1742326300577,8e-07,82200.0,82199.0,1.15123256]
["bitfinex","BTCUSD",1742326301872,8e-07,82200.0,82199.0,1.15623256]
["bitfinex","BTCUSD",1742326302253,8e-07,82200.0,82199.0,1.27580759]
["bitfinex","BTCUSD",1742326302658,8e-07,82200.0,82199.0,2.77580759]
["bitfinex","BTCUSD",1742326303063,8e-07,82200.0,82199.0,2.36060759]
["bitfinex","BTCUSD",1742326303268,0.02422005,82204.0,82203.0,0.312165]
["bitfinex","BTCUSD",1742326303428,0.0003378,82209.0,82205.0,0.555458]
["bitfinex","BTCUSD",1742326303787,0.0003378,82209.0,82205.0,0.5907521]
["bitfinex","BTCUSD",1742326304163,0.02433111,82206.0,82205.0,0.5907521]
["bitfinex","BTCUSD",1742326305901,0.02433111,82206.0,82205.0,0.5967521]
["bitfinex","BTCUSD",1742326307609,0.0434056,82206.0,82205.0,0.63448433]
["bitfinex","BTCUSD",1742326307816,1.0434056,82206.0,82205.0,0.59919023]
["bitfinex","BTCUSD",1742326308099,1.0434056,82206.0,82205.0,0.561458]
["bitfinex","BTCUSD",1742326308543,1.0427056,82206.0,82205.0,0.261458]
["bitfinex","BTCUSD",1742326309100,1.0427056,82206.0,82205.0,0.258458]
["bitfinex","BTCUSD",1742326309303,1.0427056,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1742326309490,1.0427056,82206.0,82205.0,0.257458]
["bitfinex","BTCUSD",1742326309897,1.0427056,82206.0,82205.0,0.258458]
["bitfinex","BTCUSD",1742326311140,0.2859966,82206.0,82205.0,0.001]
["bitfinex","BTCUSD",1742326311344,0.02363111,82206.0,82205.0,0.256458]
["bitfinex","BTCUSD",1742326311541,1.0,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742326311745,1.0,82208.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742326311942,1.0,82208.0,82205.0,0.256458]
["bitfinex","BTCUSD",1742326312153,1.02459064,82208.0,82207.0,0.243288]
["bitfinex","BTCUSD",1742326312559,0.80609064,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742326313776,0.14139064,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742326313952,0.02459064,82208.0,82207.0,0.555452]
["bitfinex","BTCUSD",1742326314167,0.0003378,82209.0,82208.0,0.555449]
["bitfinex","BTCUSD",1742326314337,0.0003378,82209.0,82208.0,0.81294403]
["bitfinex","BTCUSD",1742326314686,0.0440535,82209.0,82208.0,0.81294403]
["bitfinex","BTCUSD",1742326314855,0.0440535,82209.0,82208.0,2.31294403]
["bitfinex","BTCUSD",1742326315058,0.01941209,82209.0,82208.0,2.31294403]
["bitfinex","BTCUSD",1742326315272,0.04364419,82209.0,82208.0,0.88954403]
["bitfinex","BTCUSD",1742326316139,0.04364419,82209.0,82208.0,0.89254403]
["bitfinex","BTCUSD",1742326316343,0.01941209,82209.0,82208.0,0.89254403]
["bitfinex","BTCUSD",1742326316542,0.01941209,82209.0,82208.0,0.89554403]
["bitfinex","BTCUSD",1742326316745,0.01941209,82209.0,82208.0,0.93327299]
["bitfinex","BTCUSD",1742326317119,0.01941209,82209.0,82208.0,0.93027299]
["bitfinex","BTCUSD",1742326317330,0.01941209,82209.0,82208.0,0.89754403]
["bitfinex","BTCUSD",1742326317532,0.01941209,82209.0,82208.0,0.88954403]
["bitfinex","BTCUSD",1742326317884,0.01941209,82209.0,82208.0,0.93227517]
["bitfinex","BTCUSD",1742326318105,8.9e-07,82212.0,82211.0,0.555439]
["bitfinex","BTCUSD",1742326318273,8.9e-07,82212.0,82211.0,0.5907331]
["bitfinex","BTCUSD",1742326318468,8.9e-07,82212.0,82211.0,0.62845712]
["bitfinex","BTCUSD",1742326318885,8.9e-07,82212.0,82211.0,0.5907331]
["bitfinex","BTCUSD",1742326319672,8.9e-07,82212.0,82211.0,0.7225331]
["bitfinex","BTCUSD",1742326320126,8.9e-07,82212.0,82211.0,0.7285331]
["bitfinex","BTCUSD",1742326320340,0.009111,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742326320557,0.009111,82234.0,82233.0,0.4212603]
["bitfinex","BTCUSD",1742326320962,0.00040546,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742326321358,0.02405485,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742326321521,0.04312317,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742326322527,0.04312317,82243.0,82242.0,0.557343]
["bitfinex","BTCUSD",1742326322726,0.04312317,82243.0,82242.0,0.64894873]
["bitfinex","BTCUSD",1742326323130,0.04312317,82243.0,82242.0,0.65194873]
["bitfinex","BTCUSD",1742326323326,0.04312317,82243.0,82242.0,0.64894873]
["bitfinex","BTCUSD",1742326323846,0.04312317,82243.0,82242.0,0.65194873]
["bitfinex","BTCUSD",1742326324239,0.04312317,82243.0,82242.0,0.65694873]
["bitfinex","BTCUSD",1742326326199,0.04312317,82243.0,82242.0,0.565343]
["bitfinex","BTCUSD",1742326327153,0.04312317,82243.0,82242.0,0.560343]
["bitfinex","BTCUSD",1742326327833,0.04312317,82243.0,82242.0,0.565343]
["bitfinex","BTCUSD",1742326330195,0.01947378,82243.0,82242.0,0.645043]
["bitfinex","BTCUSD",1742326330440,7.8e-07,82243.0,82242.0,0.76461803]
["bitfinex","BTCUSD",1742326330705,0.0003376,82253.0,82252.0,0.255312]
["bitfinex","BTCUSD",1742326330909,0.00045919,82253.0,82252.0,0.393192]
["bitfinex","BTCUSD",1742326331123,0.00045919,82253.0,82252.0,0.693192]
["bitfinex","BTCUSD",1742326331330,0.00045919,82253.0,82252.0,0.555312]
["bitfinex","BTCUSD",1742326331535,0.00045919,82253.0,82252.0,0.7284461]
["bitfinex","BTCUSD",1742326332909,0.02410337,82253.0,82252.0,0.7284461]
["bitfinex","BTCUSD",1742326333316,0.02410337,82253.0,82252.0,0.7384461]
["bitfinex","BTCUSD",1742326333517,0.04316754,82253.0,82252.0,0.7384461]
["bitfinex","BTCUSD",1742326335228,0.04316754,82253.0,82252.0,0.7334461]
["bitfinex","BTCUSD",1742326335843,0.04316754,82253.0,82252.0,0.7284461]
["bitfinex","BTCUSD",1742326336044,0.04316754,82253.0,82252.0,0.7324461]
["bitfinex","BTCUSD",1742326336663,0.04316754,82253.0,82252.0,0.7364461]
["bitfinex","BTCUSD",1742326338627,0.04316754,82253.0,82252.0,0.701152]
["bitfinex","BTCUSD",1742326339517,0.04316754,82253.0,82252.0,0.697152]
["bitfinex","BTCUSD",1742326339918,0.04316754,82253.0,82252.0,0.696152]
["bitfinex","BTCUSD",1742326340321,0.04316754,82253.0,82252.0,0.699152]
["bitfinex","BTCUSD",1742326342937,0.01960424,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1742326343143,1.03323807,82262.0,82261.0,0.3537531]
["bitfinex","BTCUSD",1742326343411,1.0,82262.0,82261.0,0.3537531]
["bitfinex","BTCUSD",1742326343583,0.04299717,82262.0,82261.0,0.3537531]
["bitfinex","BTCUSD",1742326343801,0.0239334,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1742326344205,0.075,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742326344364,1.075,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742326344590,1.075,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742326344749,1.00893126,82267.0,82266.0,0.3585934]
["bitfinex","BTCUSD",1742326345158,0.81689811,82267.0,82266.0,0.3585934]
["bitfinex","BTCUSD",1742326345605,0.77549811,82267.0,82266.0,0.3585934]
["bitfinex","BTCUSD",1742326346173,0.0433297,82267.0,82266.0,0.3585934]
["bitfinex","BTCUSD",1742326346369,0.0433297,82267.0,82266.0,0.6585934]
["bitfinex","BTCUSD",1742326346727,0.0433297,82267.0,82266.0,0.6605934]
["bitfinex","BTCUSD",1742326347892,0.0433297,82267.0,82266.0,0.6625934]
["bitfinex","BTCUSD",1742326348271,0.0433297,82267.0,82266.0,0.6645934]
["bitfinex","BTCUSD",1742326348494,0.0433297,82267.0,82266.0,0.6605934]
["bitfinex","BTCUSD",1742326348953,0.0433297,82267.0,82266.0,0.6635934]
["bitfinex","BTCUSD",1742326349164,0.0433297,82267.0,82266.0,0.7437934]
["bitfinex","BTCUSD",1742326349359,0.02395101,82267.0,82266.0,0.7935934]
["bitfinex","BTCUSD",1742326349585,0.0001687,82291.0,82275.0,0.555241]
["bitfinex","BTCUSD",1742326349787,0.0001687,82291.0,82275.0,0.74458473]
["bitfinex","BTCUSD",1742326349985,6e-07,82276.0,82275.0,0.74458473]
["bitfinex","BTCUSD",1742326350588,6e-07,82276.0,82275.0,0.82028473]
["bitfinex","BTCUSD",1742326351011,6e-07,82276.0,82275.0,0.84472977]
["bitfinex","BTCUSD",1742326351197,6e-07,82276.0,82275.0,0.84772977]
["bitfinex","BTCUSD",1742326351762,6e-07,82276.0,82275.0,0.84472977]
["bitfinex","BTCUSD",1742326352111,6e-07,82276.0,82275.0,2.34472977]
["bitfinex","BTCUSD",1742326352319,6e-07,82276.0,82275.0,2.35072977]
["bitfinex","BTCUSD",1742326353106,6e-07,82276.0,82275.0,2.35672977]
["bitfinex","BTCUSD",1742326353735,9e-08,82283.0,82282.0,0.555219]
["bitfinex","BTCUSD",1742326353996,6.3e-07,82283.0,82282.0,0.636919]
["bitfinex","BTCUSD",1742326354389,0.0001687,82291.0,82282.0,0.636919]
["bitfinex","BTCUSD",1742326354390,0.0001687,82291.0,82288.0,0.5552]
["bitfinex","BTCUSD",1742326354516,0.0001687,82291.0,82288.0,0.693]
["bitfinex","BTCUSD",1742326354919,0.04308139,82289.0,82288.0,2.193]
["bitfinex","BTCUSD",1742326355192,0.04308139,82289.0,82288.0,2.24454373]
["bitfinex","BTCUSD",1742326355584,0.04308139,82289.0,82288.0,2.25054373]
["bitfinex","BTCUSD",1742326356100,0.0124678,82289.0,82288.0,2.25054373]
["bitfinex","BTCUSD",1742326356502,0.0124678,82289.0,82288.0,2.25654373]
["bitfinex","BTCUSD",1742326356706,0.0124678,82289.0,82288.0,2.28053536]
["bitfinex","BTCUSD",1742326356914,0.0001687,82291.0,82290.0,0.555194]
["bitfinex","BTCUSD",1742326356915,5e-07,82291.0,82290.0,0.555194]
["bitfinex","BTCUSD",1742326357122,5e-07,82291.0,82290.0,1.134314]
["bitfinex","BTCUSD",1742326357775,0.01905343,82291.0,82290.0,1.134314]
["bitfinex","BTCUSD",1742326358178,0.0001687,82295.0,82290.0,1.64695485]
["bitfinex","BTCUSD",1742326358385,0.0001687,82295.0,82294.0,0.65762285]
["bitfinex","BTCUSD",1742326358605,0.31235018,82330.0,82308.0,0.555138]
["bitfinex","BTCUSD",1742326358803,0.03042655,82309.0,82308.0,0.693698]
["bitfinex","BTCUSD",1742326360730,0.03042655,82309.0,82308.0,0.698698]
["bitfinex","BTCUSD",1742326361561,0.03042655,82309.0,82308.0,0.703698]
["bitfinex","BTCUSD",1742326361734,0.04947885,82309.0,82308.0,0.703698]
["bitfinex","BTCUSD",1742326361951,0.04947885,82309.0,82308.0,0.8070234]
["bitfinex","BTCUSD",1742326362468,0.29246485,82309.0,82308.0,0.31]
["bitfinex","BTCUSD",1742326362846,0.04947885,82309.0,82308.0,0.01]
["bitfinex","BTCUSD",1742326363250,0.04947885,82309.0,82308.0,0.260138]
["bitfinex","BTCUSD",1742326363868,0.04947885,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742326364083,0.04947885,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742326364270,0.04947885,82309.0,82308.0,0.37871303]
["bitfinex","BTCUSD",1742326365278,0.04947885,82309.0,82308.0,0.38271303]
["bitfinex","BTCUSD",1742326365513,0.04947885,82309.0,82308.0,0.37471303]
["bitfinex","BTCUSD",1742326365742,0.04947885,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742326366067,0.04947885,82309.0,82308.0,0.259138]
["bitfinex","BTCUSD",1742326366994,0.04947885,82309.0,82308.0,0.004]
["bitfinex","BTCUSD",1742326367237,0.242974,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742326367448,1.0,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742326367620,0.28583557,82316.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742326367817,0.01905236,82314.0,82311.0,0.3095485]
["bitfinex","BTCUSD",1742326368018,1.0,82313.0,82311.0,0.3095485]
["bitfinex","BTCUSD",1742326368216,1.0,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1742326368473,0.01905236,82314.0,82313.0,0.242974]
["bitfinex","BTCUSD",1742326368606,1.01905236,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742326368800,0.17685236,82314.0,82313.0,0.34342263]
["bitfinex","BTCUSD",1742326369006,0.68665236,82314.0,82313.0,0.34342263]
["bitfinex","BTCUSD",1742326369218,1.01905236,82314.0,82312.0,0.242977]
["bitfinex","BTCUSD",1742326369552,1.0,82313.0,82312.0,0.243976]
["bitfinex","BTCUSD",1742326369750,1.0,82313.0,82312.0,0.001]
["bitfinex","BTCUSD",1742326370364,1.0,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1742326370769,1.0,82313.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742326371158,1.0,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1742326371872,0.0001686,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742326373671,0.01922067,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742326375653,0.01922067,82314.0,82313.0,0.256122]
["bitfinex","BTCUSD",1742326375848,0.01922067,82314.0,82313.0,0.397602]
["bitfinex","BTCUSD",1742326376305,0.01922067,82314.0,82313.0,0.400602]
["bitfinex","BTCUSD",1742326376778,0.01922067,82314.0,82313.0,0.398602]
["bitfinex","BTCUSD",1742326376986,0.01922067,82314.0,82313.0,0.394602]
["bitfinex","BTCUSD",1742326377461,0.01922067,82314.0,82313.0,0.395602]
["bitfinex","BTCUSD",1742326378672,0.01922067,82314.0,82313.0,0.37346972]
["bitfinex","BTCUSD",1742326379210,0.01922067,82314.0,82313.0,0.256122]
["bitfinex","BTCUSD",1742326381998,0.01922067,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742326382393,0.0001686,82314.0,82313.0,0.256122]
["bitfinex","BTCUSD",1742326382626,0.1275,82332.0,82326.0,0.242933]
["bitfinex","BTCUSD",1742326382979,0.242925,82330.0,82326.0,0.012146]
["bitfinex","BTCUSD",1742326383295,1.0,82329.0,82326.0,0.242936]
["bitfinex","BTCUSD",1742326383493,0.012146,82326.0,82321.0,0.24295]
["bitfinex","BTCUSD",1742326383725,1.242939,82325.0,82322.0,0.242946]
["bitfinex","BTCUSD",1742326383945,1.0,82324.0,82322.0,0.242946]
["bitfinex","BTCUSD",1742326384144,1.0,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326384287,0.24294,82325.0,82322.0,0.242946]
["bitfinex","BTCUSD",1742326384474,1.0,82324.0,82323.0,0.242944]
["bitfinex","BTCUSD",1742326384707,1.24294,82325.0,82322.0,0.242946]
["bitfinex","BTCUSD",1742326384908,1.242943,82324.0,82321.0,0.242951]
["bitfinex","BTCUSD",1742326385114,1.0,82323.0,82320.0,0.2551]
["bitfinex","BTCUSD",1742326385332,1.0,82323.0,82321.0,0.242948]
["bitfinex","BTCUSD",1742326385645,1.0,82323.0,82322.0,0.242948]
["bitfinex","BTCUSD",1742326386384,1.0,82323.0,82322.0,9.242948]
["bitfinex","BTCUSD",1742326386906,1.0,82323.0,82322.0,9.0]
["bitfinex","BTCUSD",1742326387106,1.0,82323.0,82322.0,9.242948]
["bitfinex","BTCUSD",1742326387472,0.1377,82323.0,82322.0,9.37467003]
["bitfinex","BTCUSD",1742326387634,0.01905142,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1742326388517,0.01905142,82324.0,82323.0,0.254092]
["bitfinex","BTCUSD",1742326389651,0.01905142,82324.0,82323.0,0.255092]
["bitfinex","BTCUSD",1742326390264,0.01905142,82324.0,82323.0,0.394252]
["bitfinex","BTCUSD",1742326390461,0.02996354,82332.0,82331.0,0.242921]
["bitfinex","BTCUSD",1742326390790,0.23366165,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1742326390925,0.00895747,82333.0,82332.0,0.255063]
["bitfinex","BTCUSD",1742326391122,1.0,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1742326391579,1.03006042,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1742326391807,1.03006042,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1742326393646,1.03006042,82335.0,82332.0,0.255063]
["bitfinex","BTCUSD",1742326393801,1.0,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326393998,1.0,82334.0,82332.0,0.255063]
["bitfinex","BTCUSD",1742326394205,1.0,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326394379,1.0,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326394567,1.01904987,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326394764,1.01904987,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326395051,1.01824904,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326395255,0.99919917,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326395430,0.99919917,82334.0,82333.0,0.3570863]
["bitfinex","BTCUSD",1742326395664,0.99919917,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326397027,0.99919917,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326397683,0.99919917,82334.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742326397877,0.00907625,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326398080,0.02812615,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326398382,0.0190499,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326398738,1.0190499,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326399310,1.02806754,82334.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742326399977,1.02806754,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326400768,1.00901764,82334.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326400964,0.1286,82334.0,82333.0,0.3570872]
["bitfinex","BTCUSD",1742326401140,0.117,82334.0,82333.0,0.3570872]
["bitfinex","BTCUSD",1742326401381,0.03031653,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1742326401564,0.54971653,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1742326401754,0.5194,82335.0,82334.0,0.255058]
["bitfinex","BTCUSD",1742326402108,0.55003651,82335.0,82334.0,0.242913]
["bitfinex","BTCUSD",1742326402255,0.55003651,82335.0,82333.0,0.25506]
["bitfinex","BTCUSD",1742326402459,1.255058,82334.0,82333.0,0.002]
["bitfinex","BTCUSD",1742326402638,1.0,82334.0,82333.0,0.243915]
["bitfinex","BTCUSD",1742326402840,1.0,82335.0,82333.0,0.243915]
["bitfinex","BTCUSD",1742326403023,0.242913,82334.0,82333.0,0.001]
["bitfinex","BTCUSD",1742326403242,0.242916,82333.0,82329.0,0.242919]
["bitfinex","BTCUSD",1742326403445,0.255092,82323.0,82322.0,8.91382001]
["bitfinex","BTCUSD",1742326403645,1.255092,82323.0,82322.0,8.85425866]
["bitfinex","BTCUSD",1742326404108,1.255092,82323.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326405126,1.27414299,82323.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326405573,1.01905099,82323.0,82322.0,8.97606666]
["bitfinex","BTCUSD",1742326405750,1.01905099,82323.0,82322.0,9.10778869]
["bitfinex","BTCUSD",1742326405948,0.33635099,82323.0,82322.0,8.98821366]
["bitfinex","BTCUSD",1742326407741,0.33635099,82323.0,82322.0,8.97606666]
["bitfinex","BTCUSD",1742326408101,0.57929599,82323.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326408507,0.33635099,82323.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326408708,0.57929599,82323.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326409060,0.33635099,82323.0,82322.0,8.97606666]
["bitfinex","BTCUSD",1742326410370,0.33635099,82323.0,82322.0,9.10778869]
["bitfinex","BTCUSD",1742326410816,0.01905099,82323.0,82322.0,8.98821366]
["bitfinex","BTCUSD",1742326410992,0.22470418,82332.0,82331.0,0.255067]
["bitfinex","BTCUSD",1742326411346,1.0,82333.0,82331.0,0.255067]
["bitfinex","BTCUSD",1742326411482,1.0,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742326411838,1.242921,82333.0,82330.0,0.242924]
["bitfinex","BTCUSD",1742326412017,1.0,82332.0,82330.0,0.242924]
["bitfinex","BTCUSD",1742326412551,0.9655,82332.0,82331.0,0.255067]
["bitfinex","BTCUSD",1742326412754,0.0001686,82334.0,82331.0,0.255067]
["bitfinex","BTCUSD",1742326412957,1.0,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742326413375,1.0,82333.0,82330.0,0.242924]
["bitfinex","BTCUSD",1742326413516,1.0,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742326414357,1.01904905,82333.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742326414764,1.01904905,82333.0,82331.0,0.012146]
["bitfinex","BTCUSD",1742326414970,1.012145,82332.0,82326.0,0.012146]
["bitfinex","BTCUSD",1742326415167,1.242924,82331.0,82327.0,0.242931]
["bitfinex","BTCUSD",1742326415329,1.242925,82330.0,82327.0,0.242931]
["bitfinex","BTCUSD",1742326415531,1.0,82329.0,82327.0,0.242931]
["bitfinex","BTCUSD",1742326415928,0.012146,82328.0,82322.0,8.73311866]
["bitfinex","BTCUSD",1742326416160,1.0,82327.0,82322.0,8.98821066]
["bitfinex","BTCUSD",1742326416356,1.0,82327.0,82325.0,0.242939]
["bitfinex","BTCUSD",1742326416527,1.0,82328.0,82326.0,0.255082]
["bitfinex","BTCUSD",1742326416745,0.242935,82327.0,82324.0,0.242942]
["bitfinex","BTCUSD",1742326417091,1.242931,82328.0,82325.0,0.242938]
["bitfinex","BTCUSD",1742326417257,0.012146,82331.0,82324.0,0.012147]
["bitfinex","BTCUSD",1742326417468,0.012146,82329.0,82325.0,0.242939]
["bitfinex","BTCUSD",1742326417670,1.24293,82328.0,82325.0,0.242939]
["bitfinex","BTCUSD",1742326417871,1.242935,82327.0,82324.0,0.242942]
["bitfinex","BTCUSD",1742326418072,1.242939,82326.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326418281,0.242945,82323.0,82322.0,8.73445586]
["bitfinex","BTCUSD",1742326418493,1.14899702,82323.0,82322.0,8.73445586]
["bitfinex","BTCUSD",1742326418693,1.14899702,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326419079,1.16592823,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326419595,1.07458123,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326419777,1.08672823,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326420784,1.06767702,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326422060,1.0,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326422189,0.8843,82323.0,82322.0,9.10812589]
["bitfinex","BTCUSD",1742326422397,0.242938,82326.0,82322.0,8.97640386]
["bitfinex","BTCUSD",1742326422577,1.0,82325.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326422778,0.242945,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326423000,1.242945,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326423563,1.0,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326423677,1.0,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326423883,1.0,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326424104,0.242939,82325.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326424303,1.0,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326424545,0.242942,82325.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326424746,1.0,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326424943,1.242942,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326425125,1.0,82323.0,82322.0,8.98854886]
["bitfinex","BTCUSD",1742326425331,1.0,82325.0,82322.0,8.98854886]
["bitfinex","BTCUSD",1742326425528,1.0,82325.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326425747,0.25509,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326425946,1.0,82323.0,82322.0,8.97640186]
["bitfinex","BTCUSD",1742326426154,1.0,82324.0,82322.0,8.97640186]
["bitfinex","BTCUSD",1742326426497,1.0,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326426652,1.0,82326.0,82325.0,0.242939]
["bitfinex","BTCUSD",1742326426813,0.012146,82326.0,82322.0,8.97640186]
["bitfinex","BTCUSD",1742326427016,1.242941,82325.0,82322.0,8.97640186]
["bitfinex","BTCUSD",1742326427221,1.0,82324.0,82322.0,8.97640186]
["bitfinex","BTCUSD",1742326427457,1.242944,82324.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326427657,1.242945,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326427902,1.0,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326428086,1.242945,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326428260,1.255092,82323.0,82322.0,8.73345586]
["bitfinex","BTCUSD",1742326429622,1.255092,82323.0,82322.0,8.49996958]
["bitfinex","BTCUSD",1742326429806,1.255092,82323.0,82322.0,8.47596958]
["bitfinex","BTCUSD",1742326430005,1.255092,82323.0,82322.0,8.45524361]
["bitfinex","BTCUSD",1742326430539,1.255092,82323.0,82322.0,8.43705361]
["bitfinex","BTCUSD",1742326431118,1.2552606,82323.0,82322.0,8.43705361]
["bitfinex","BTCUSD",1742326431322,1.2562606,82323.0,82322.0,8.41435361]
["bitfinex","BTCUSD",1742326431724,1.2552606,82323.0,82322.0,8.41435361]
["bitfinex","BTCUSD",1742326432059,1.2552606,82323.0,82322.0,8.26755562]
["bitfinex","BTCUSD",1742326432283,1.27080145,82323.0,82322.0,8.26755562]
["bitfinex","BTCUSD",1742326432474,1.34890145,82323.0,82322.0,8.13722763]
["bitfinex","BTCUSD",1742326432829,1.34890145,82323.0,82322.0,8.09326964]
["bitfinex","BTCUSD",1742326433052,1.34890145,82323.0,82322.0,8.04476964]
["bitfinex","BTCUSD",1742326433257,1.34890145,82323.0,82322.0,8.00822165]
["bitfinex","BTCUSD",1742326433493,1.36795451,82323.0,82322.0,8.00822165]
["bitfinex","BTCUSD",1742326433898,1.36795451,82323.0,82322.0,7.94206165]
["bitfinex","BTCUSD",1742326434055,1.36795451,82323.0,82322.0,7.93706165]
["bitfinex","BTCUSD",1742326434706,1.36795451,82323.0,82322.0,7.92818165]
["bitfinex","BTCUSD",1742326434943,2.19582954,82323.0,82322.0,6.6008504]
["bitfinex","BTCUSD",1742326435095,2.30646862,82323.0,82322.0,4.99660654]
["bitfinex","BTCUSD",1742326435308,2.30646862,82323.0,82322.0,4.96660654]
["bitfinex","BTCUSD",1742326435519,2.34303062,82323.0,82322.0,4.96660654]
["bitfinex","BTCUSD",1742326435965,2.34303062,82323.0,82322.0,4.93005005]
["bitfinex","BTCUSD",1742326436098,2.34303062,82323.0,82322.0,4.89349356]
["bitfinex","BTCUSD",1742326436297,2.21276037,82323.0,82322.0,4.89349356]
["bitfinex","BTCUSD",1742326437155,2.21176037,82323.0,82322.0,4.89349356]
["bitfinex","BTCUSD",1742326437314,2.21776037,82323.0,82322.0,4.89349356]
["bitfinex","BTCUSD",1742326437855,2.24719945,82323.0,82322.0,4.89349356]
["bitfinex","BTCUSD",1742326438202,2.25519945,82323.0,82322.0,3.50849156]
["bitfinex","BTCUSD",1742326438404,2.56341275,82323.0,82322.0,0.7184196]
["bitfinex","BTCUSD",1742326438607,2.56341275,82323.0,82322.0,0.2845856]
["bitfinex","BTCUSD",1742326438608,3.18341275,82323.0,82322.0,0.2845856]
["bitfinex","BTCUSD",1742326438812,3.18341275,82323.0,82322.0,6e-07]
["bitfinex","BTCUSD",1742326439009,2.14927448,82323.0,82322.0,6e-07]
["bitfinex","BTCUSD",1742326439212,2.18341275,82323.0,82322.0,6e-07]
["bitfinex","BTCUSD",1742326440248,0.38512,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326440409,3.10517496,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326441558,3.12390215,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326441772,3.12590215,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326442345,3.16004042,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326443615,2.17909924,82314.0,82313.0,0.0003372]
["bitfinex","BTCUSD",1742326444027,0.285135,82309.0,82308.0,0.0003372]
["bitfinex","BTCUSD",1742326444231,0.0787,82282.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326444438,1.15330085,82281.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326444639,0.01454085,82279.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326444811,1.0,82278.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326445415,1.00004045,82278.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326445645,1.0,82277.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326448111,1.002,82277.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326448458,1.0,82276.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326449857,1.002,82276.0,82275.0,0.0003374]
["bitfinex","BTCUSD",1742326450964,1.004,82276.0,82268.0,0.22438105]
["bitfinex","BTCUSD",1742326451160,1.0,82275.0,82268.0,0.22438105]
["bitfinex","BTCUSD",1742326451371,1.0,82275.0,82270.0,0.243099]
["bitfinex","BTCUSD",1742326451683,0.13884,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1742326451829,1.0,82273.0,82269.0,0.012155]
["bitfinex","BTCUSD",1742326452307,1.0,82273.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742326452447,1.0,82273.0,82269.0,0.255258]
["bitfinex","BTCUSD",1742326452657,1.0,82273.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742326452852,1.0,82273.0,82262.0,0.012156]
["bitfinex","BTCUSD",1742326453078,1.0,82273.0,82262.0,0.255281]
["bitfinex","BTCUSD",1742326453307,1.001,82273.0,82261.0,0.324122]
["bitfinex","BTCUSD",1742326453594,1.0,82272.0,82261.0,0.324122]
["bitfinex","BTCUSD",1742326453974,1.0,82272.0,82261.0,0.081]
["bitfinex","BTCUSD",1742326454375,0.001,82273.0,82261.0,0.081]
["bitfinex","BTCUSD",1742326454785,1.0,82272.0,82261.0,0.081]
["bitfinex","BTCUSD",1742326455576,1.001,82272.0,82270.0,0.0003372]
["bitfinex","BTCUSD",1742326455775,1.0,82271.0,82270.0,0.0003372]
["bitfinex","BTCUSD",1742326456074,1.30523293,82271.0,82270.0,0.0003372]
["bitfinex","BTCUSD",1742326457052,0.243106,82269.0,82251.0,0.05747144]
["bitfinex","BTCUSD",1742326457200,0.3175,82262.0,82251.0,0.05747144]
["bitfinex","BTCUSD",1742326457405,1.1388,82261.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326457581,1.0190663,82260.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326457788,1.0,82259.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326458550,1.0,82259.0,82251.0,0.243157]
["bitfinex","BTCUSD",1742326458684,1.0,82259.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326458889,1.002,82259.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326459176,1.0,82258.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326459548,0.24314,82257.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326459900,0.01454085,82255.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326460073,0.25769385,82253.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326460274,1.0,82252.0,82250.0,0.0003374]
["bitfinex","BTCUSD",1742326461429,1.0,82252.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326461631,1.001,82252.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326461831,1.0,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326463037,1.01906944,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326463792,0.71961053,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326464193,0.71861053,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326464610,0.73415138,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326465230,0.03561029,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326465555,1.03561029,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326471067,1.02106944,82251.0,82250.0,0.07685892]
["bitfinex","BTCUSD",1742326471480,1.002,82251.0,82250.0,0.07685892]
["bitfinex","BTCUSD",1742326471890,1.002,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326473618,1.14028,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326474047,1.14024,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326478701,1.15478085,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326479685,0.15478085,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326480160,0.15494985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326481347,1.15494985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326486093,1.15466985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326490595,0.15466985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326490816,1.15466985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326491609,1.39782785,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326492073,1.15466985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326492689,1.39782785,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326493291,1.15466985,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326501158,0.89104588,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326501364,0.89104588,82251.0,82250.0,0.24361992]
["bitfinex","BTCUSD",1742326501602,0.89104588,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326502193,1.44636088,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326502335,1.92923823,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326502541,1.89509996,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326503091,1.93422731,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326503654,1.93922731,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326503859,1.94222731,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326504242,1.90378823,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326504641,1.90878823,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326505215,1.90895723,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326505625,1.94439631,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326506066,2.06397134,82251.0,82250.0,0.00045892]
["bitfinex","BTCUSD",1742326506240,0.764136,82244.0,82243.0,0.0003376]
["bitfinex","BTCUSD",1742326506487,1.96434008,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326507211,1.97699007,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326508038,2.75749007,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326508329,3.2853651,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326508681,3.2803651,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326509457,3.2853651,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326509654,2.53227922,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326509862,3.53227922,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326510266,3.53727922,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326510467,4.99477922,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326510713,3.53227922,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326511160,3.41770419,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326511367,3.41270419,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326511776,2.63720419,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326512453,2.61306592,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326512652,2.61794592,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326513613,2.62938431,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326514970,2.74895934,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326515170,2.78309761,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326515582,2.66352258,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326515702,4.10958419,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326516635,4.07544592,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326516845,4.85094592,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326517435,4.87481344,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326518757,5.45449344,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326518978,5.57406847,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326519284,5.60820674,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326520270,5.48863171,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326521523,5.46476419,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326523371,5.47620225,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326525492,2.88786625,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326525709,3.14320225,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326525905,3.26277728,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326527060,3.27513402,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326527261,3.37513402,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326527486,3.25555899,82244.0,82243.0,0.00045914]
["bitfinex","BTCUSD",1742326527963,3.25555899,82244.0,82230.0,0.0003376]
["bitfinex","BTCUSD",1742326527964,0.560377,82231.0,82230.0,0.0003376]
["bitfinex","BTCUSD",1742326528163,2.12121785,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326528360,2.70089785,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326528603,2.73750085,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326529266,2.74250085,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326529843,2.44552085,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326530032,2.70589785,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326531863,2.73087878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326533226,2.59287878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326533375,2.73087878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326533577,2.59287878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326533789,2.73087878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326534009,2.71871878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326534156,2.73087878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326534358,2.43087878,82231.0,82230.0,0.00074306]
["bitfinex","BTCUSD",1742326534559,1.01,82231.0,82230.0,0.33522406]
["bitfinex","BTCUSD",1742326535071,1.01,82231.0,82230.0,0.34330591]
["bitfinex","BTCUSD",1742326535335,1.01,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326535521,0.01,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326535718,1.01,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326535898,1.005,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326536271,1.003,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326536471,1.005,82231.0,82230.0,0.64330591]
["bitfinex","BTCUSD",1742326536892,0.5748,82231.0,82230.0,0.81168094]
["bitfinex","BTCUSD",1742326537102,0.1484,82231.0,82230.0,0.81168094]
["bitfinex","BTCUSD",1742326537308,0.005,82231.0,82230.0,0.81168094]
["bitfinex","BTCUSD",1742326538656,0.003,82231.0,82230.0,0.81168094]
["bitfinex","BTCUSD",1742326538919,0.003,82231.0,82230.0,0.81368094]
["bitfinex","BTCUSD",1742326539116,0.13796,82249.0,82248.0,0.384425]
["bitfinex","BTCUSD",1742326539285,1.13796,82249.0,82248.0,0.384425]
["bitfinex","BTCUSD",1742326539479,1.13796,82249.0,82248.0,0.39245172]
["bitfinex","BTCUSD",1742326539683,1.13796,82249.0,82248.0,0.384425]
["bitfinex","BTCUSD",1742326539893,1.13796,82249.0,82248.0,0.39245172]
["bitfinex","BTCUSD",1742326540508,1.14196,82249.0,82248.0,0.39245172]
["bitfinex","BTCUSD",1742326540872,1.14196,82249.0,82248.0,0.38029372]
["bitfinex","BTCUSD",1742326541227,1.142129,82249.0,82248.0,0.13712672]
["bitfinex","BTCUSD",1742326541454,1.142129,82249.0,82248.0,0.38029372]
["bitfinex","BTCUSD",1742326541612,1.142129,82249.0,82248.0,0.00802672]
["bitfinex","BTCUSD",1742326541613,1.397451,82249.0,82248.0,0.00802672]
["bitfinex","BTCUSD",1742326541815,1.401451,82249.0,82248.0,0.00802672]
["bitfinex","BTCUSD",1742326542017,1.401451,82249.0,82240.0,0.0451]
["bitfinex","BTCUSD",1742326542018,0.255333,82246.0,82240.0,0.0451]
["bitfinex","BTCUSD",1742326542218,0.243181,82244.0,82240.0,0.0451]
["bitfinex","BTCUSD",1742326542518,1.0,82243.0,82240.0,0.0451]
["bitfinex","BTCUSD",1742326542696,1.243184,82243.0,82241.0,0.00795077]
["bitfinex","BTCUSD",1742326542902,1.0,82242.0,82241.0,0.00795077]
["bitfinex","BTCUSD",1742326543310,0.255343,82242.0,82241.0,0.00795077]
["bitfinex","BTCUSD",1742326543505,0.243198,82238.0,82233.0,0.0767]
["bitfinex","BTCUSD",1742326543709,1.13796,82237.0,82233.0,0.319911]
["bitfinex","BTCUSD",1742326543907,1.0,82236.0,82234.0,0.24968226]
["bitfinex","BTCUSD",1742326544148,1.0,82236.0,82234.0,0.00647526]
["bitfinex","BTCUSD",1742326544311,1.0,82236.0,82234.0,0.24968226]
["bitfinex","BTCUSD",1742326544511,1.0,82236.0,82234.0,0.26184226]
["bitfinex","BTCUSD",1742326545177,1.0,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742326545383,1.0,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326545589,1.0,82236.0,82235.0,0.26185019]
["bitfinex","BTCUSD",1742326546068,1.0,82236.0,82235.0,0.00648519]
["bitfinex","BTCUSD",1742326546313,1.0,82236.0,82235.0,0.24969019]
["bitfinex","BTCUSD",1742326546745,1.0,82236.0,82235.0,0.00648519]
["bitfinex","BTCUSD",1742326546926,1.01216,82236.0,82235.0,0.00648519]
["bitfinex","BTCUSD",1742326547095,1.01216,82236.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742326547096,1.0,82236.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742326547295,1.0,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742326547504,1.0,82236.0,82233.0,0.00648603]
["bitfinex","BTCUSD",1742326547708,1.0,82236.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742326547941,1.0,82236.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742326548230,1.0,82236.0,82235.0,0.00649243]
["bitfinex","BTCUSD",1742326548768,1.0,82236.0,82235.0,0.24969743]
["bitfinex","BTCUSD",1742326549333,1.0,82236.0,82235.0,0.32703188]
["bitfinex","BTCUSD",1742326549488,1.02406141,82236.0,82235.0,0.24969743]
["bitfinex","BTCUSD",1742326549695,1.02406141,82236.0,82235.0,0.26185743]
["bitfinex","BTCUSD",1742326551656,1.0,82236.0,82235.0,0.26185743]
["bitfinex","BTCUSD",1742326552653,1.0,82236.0,82235.0,0.00649243]
["bitfinex","BTCUSD",1742326553278,1.0,82236.0,82235.0,0.24969743]
["bitfinex","BTCUSD",1742326553893,1.243202,82236.0,82235.0,0.00649243]
["bitfinex","BTCUSD",1742326554099,1.255362,82236.0,82235.0,0.00649243]
["bitfinex","BTCUSD",1742326554315,0.243206,82235.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326554518,0.243208,82234.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326554719,0.243206,82235.0,82233.0,0.00649771]
["bitfinex","BTCUSD",1742326554958,1.243208,82234.0,82233.0,0.00649771]
["bitfinex","BTCUSD",1742326555133,1.0,82234.0,82233.0,0.00649771]
["bitfinex","BTCUSD",1742326555306,1.0,82234.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326555522,1.0,82234.0,82233.0,0.00649771]
["bitfinex","BTCUSD",1742326555719,1.0,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742326556043,0.243208,82234.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326556258,1.0,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326556612,1.0,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742326556819,0.0001691,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326557297,1.0001691,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326557686,1.02408168,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326558749,0.02408168,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326558947,1.02408168,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742326559998,1.02408168,82236.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742326560166,1.0,82235.0,82234.0,0.255366]
["bitfinex","BTCUSD",1742326560368,1.13796,82235.0,82234.0,0.45900143]
["bitfinex","BTCUSD",1742326560573,1.13796,82235.0,82234.0,0.381066]
["bitfinex","BTCUSD",1742326560974,1.0,82235.0,82234.0,0.381066]
["bitfinex","BTCUSD",1742326561651,0.0001691,82236.0,82235.0,0.637865]
["bitfinex","BTCUSD",1742326561888,0.0001691,82236.0,82235.0,0.683765]
["bitfinex","BTCUSD",1742326562062,0.0001691,82236.0,82235.0,0.80334003]
["bitfinex","BTCUSD",1742326562472,0.0001691,82236.0,82235.0,0.6902729]
["bitfinex","BTCUSD",1742326564743,1.0001691,82236.0,82235.0,0.6902729]
["bitfinex","BTCUSD",1742326566614,1.3812911,82236.0,82235.0,0.0065079]
["bitfinex","BTCUSD",1742326566835,1.1380891,82236.0,82235.0,0.2497129]
["bitfinex","BTCUSD",1742326566976,1.1380891,82236.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742326567177,1.0,82235.0,82233.0,0.243205]
["bitfinex","BTCUSD",1742326567378,1.0,82235.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326567583,0.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326567987,1.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326568193,1.41038511,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326568385,1.29081008,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326568593,1.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326569587,0.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326569887,1.255371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326570027,1.259371,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326570227,1.81078688,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326570438,1.94742596,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326570648,1.98156423,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326571068,1.8579892,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326571313,1.81485093,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326571508,1.68321185,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326571683,1.68821185,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326571879,1.68321185,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326572495,1.89432233,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326572694,1.82117185,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326573309,1.82617185,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326576668,1.811631,82233.0,82232.0,0.0003382]
["bitfinex","BTCUSD",1742326576874,1.4183,82233.0,82232.0,0.2557122]
["bitfinex","BTCUSD",1742326577321,1.01,82233.0,82232.0,0.33243353]
["bitfinex","BTCUSD",1742326577538,1.01,82233.0,82232.0,0.33902905]
["bitfinex","BTCUSD",1742326577946,1.0,82233.0,82232.0,0.33902905]
["bitfinex","BTCUSD",1742326578171,1.0,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742326578370,0.0001691,82236.0,82235.0,0.252365]
["bitfinex","BTCUSD",1742326578952,0.0001691,82236.0,82235.0,0.33701155]
["bitfinex","BTCUSD",1742326580171,0.0001691,82236.0,82235.0,0.33601155]
["bitfinex","BTCUSD",1742326580304,1.0001691,82236.0,82235.0,0.33601155]
["bitfinex","BTCUSD",1742326580504,1.0001691,82236.0,82235.0,0.33501155]
["bitfinex","BTCUSD",1742326580936,1.0021691,82236.0,82235.0,0.33501155]
["bitfinex","BTCUSD",1742326581332,1.0041691,82236.0,82235.0,0.33501155]
["bitfinex","BTCUSD",1742326582836,0.7222219,82236.0,82235.0,0.33501155]
["bitfinex","BTCUSD",1742326588277,0.004,82236.0,82235.0,0.33501155]
["bitfinex","BTCUSD",1742326588470,0.004,82236.0,82235.0,0.79453253]
["bitfinex","BTCUSD",1742326588869,0.000169,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742326589069,1.000169,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742326589270,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326589474,1.000169,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742326589671,1.000169,82249.0,82248.0,0.24963114]
["bitfinex","BTCUSD",1742326589873,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326590359,1.001169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326590801,1.001169,82249.0,82248.0,0.36335205]
["bitfinex","BTCUSD",1742326591211,1.001169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326591428,1.003169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326591629,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326592726,1.003169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326593106,1.005169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326593332,1.002169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326593494,1.004169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326595602,1.004169,82249.0,82248.0,0.36335205]
["bitfinex","BTCUSD",1742326595782,0.004169,82249.0,82248.0,0.74615205]
["bitfinex","BTCUSD",1742326596004,0.004169,82249.0,82248.0,0.79355205]
["bitfinex","BTCUSD",1742326596428,0.000169,82249.0,82248.0,0.79355205]
["bitfinex","BTCUSD",1742326596782,0.000169,82249.0,82248.0,0.79455205]
["bitfinex","BTCUSD",1742326596984,0.000169,82249.0,82248.0,0.79555205]
["bitfinex","BTCUSD",1742326597185,0.000169,82249.0,82248.0,0.79355205]
["bitfinex","BTCUSD",1742326597570,0.000169,82249.0,82248.0,0.79755205]
["bitfinex","BTCUSD",1742326598459,0.000169,82249.0,82248.0,0.69598914]
["bitfinex","BTCUSD",1742326599468,0.000169,82249.0,82248.0,0.64858914]
["bitfinex","BTCUSD",1742326600170,0.000169,82249.0,82248.0,0.64658914]
["bitfinex","BTCUSD",1742326600367,0.000169,82249.0,82248.0,0.64558914]
["bitfinex","BTCUSD",1742326601156,0.000169,82249.0,82248.0,0.64658914]
["bitfinex","BTCUSD",1742326604996,0.000169,82249.0,82248.0,0.56378914]
["bitfinex","BTCUSD",1742326605226,1.000169,82249.0,82248.0,0.56378914]
["bitfinex","BTCUSD",1742326605441,1.000169,82249.0,82248.0,0.26378914]
["bitfinex","BTCUSD",1742326606188,1.000169,82249.0,82248.0,0.26278914]
["bitfinex","BTCUSD",1742326606388,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326607436,1.000169,82249.0,82248.0,0.36335205]
["bitfinex","BTCUSD",1742326607674,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326610064,1.000169,82249.0,82248.0,0.24963114]
["bitfinex","BTCUSD",1742326610323,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326615097,0.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326615239,1.000169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326616230,1.001169,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326616433,1.001169,82249.0,82248.0,0.34138914]
["bitfinex","BTCUSD",1742326616846,0.99416562,82249.0,82248.0,0.34138914]
["bitfinex","BTCUSD",1742326618855,0.99416562,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326620668,0.99416562,82249.0,82248.0,0.24963114]
["bitfinex","BTCUSD",1742326621118,0.99416562,82249.0,82248.0,0.26178914]
["bitfinex","BTCUSD",1742326622273,0.99416562,82249.0,82248.0,0.24963114]
["bitfinex","BTCUSD",1742326623055,0.99416562,82249.0,82248.0,0.00646414]
["bitfinex","BTCUSD",1742326623548,0.99416562,82249.0,82248.0,0.24963114]
["bitfinex","BTCUSD",1742326623749,1.24948762,82249.0,82248.0,0.00646414]
["bitfinex","BTCUSD",1742326624144,1.24948762,82249.0,82243.0,0.24318]
["bitfinex","BTCUSD",1742326624145,0.243174,82246.0,82243.0,0.24318]
["bitfinex","BTCUSD",1742326624335,0.99316562,82245.0,82243.0,0.24318]
["bitfinex","BTCUSD",1742326624685,0.99316562,82245.0,82244.0,0.00640682]
["bitfinex","BTCUSD",1742326625261,0.99316562,82245.0,82244.0,0.24958482]
["bitfinex","BTCUSD",1742326625619,0.243171,82247.0,82244.0,0.24958482]
["bitfinex","BTCUSD",1742326625832,0.243175,82245.0,82244.0,0.00640682]
["bitfinex","BTCUSD",1742326626008,1.0,82245.0,82244.0,0.3158829]
["bitfinex","BTCUSD",1742326626207,1.0,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742326626651,1.0,82249.0,82248.0,0.2556628]
["bitfinex","BTCUSD",1742326626907,1.0,82249.0,82248.0,0.26211626]
["bitfinex","BTCUSD",1742326627481,1.0001689,82249.0,82248.0,0.26211626]
["bitfinex","BTCUSD",1742326627681,1.0001689,82249.0,82248.0,0.00679126]
["bitfinex","BTCUSD",1742326627879,1.2554909,82249.0,82248.0,0.00679126]
["bitfinex","BTCUSD",1742326628125,1.3335909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326628326,1.3345909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326629718,1.3365909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326630239,1.0812689,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326630450,1.0031689,82249.0,82248.0,0.2435048]
["bitfinex","BTCUSD",1742326630680,1.0031689,82249.0,82248.0,0.00677721]
["bitfinex","BTCUSD",1742326630881,1.0031689,82249.0,82248.0,0.24994421]
["bitfinex","BTCUSD",1742326631029,1.0031689,82249.0,82248.0,0.00677721]
["bitfinex","BTCUSD",1742326631235,1.2463329,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326631553,1.2584909,82249.0,82248.0,0.00677721]
["bitfinex","BTCUSD",1742326631744,1.2584909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326637120,1.37806593,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326637262,1.50806593,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326637471,1.93590678,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326638343,1.81633175,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326639024,1.7967909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326639207,1.8016699,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326639636,1.7967909,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326639854,1.4114689,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742326640181,1.5493489,82249.0,82248.0,0.2435048]
["bitfinex","BTCUSD",1742326640299,1.5473489,82249.0,82248.0,0.2435048]
["bitfinex","BTCUSD",1742326640496,1.5463889,82249.0,82248.0,0.24999417]
["bitfinex","BTCUSD",1742326640703,1.5493889,82249.0,82248.0,0.26215217]
["bitfinex","BTCUSD",1742326641123,1.4114689,82249.0,82248.0,0.26215217]
["bitfinex","BTCUSD",1742326641619,1.4114689,82249.0,82248.0,0.34535217]
["bitfinex","BTCUSD",1742326641964,1.4154689,82249.0,82248.0,0.34535217]
["bitfinex","BTCUSD",1742326642168,1.4084689,82249.0,82248.0,0.34535217]
["bitfinex","BTCUSD",1742326642694,0.7004689,82249.0,82248.0,0.39155217]
["bitfinex","BTCUSD",1742326642893,0.7004689,82249.0,82248.0,0.69155217]
["bitfinex","BTCUSD",1742326643121,0.6964689,82249.0,82248.0,0.69155217]
["bitfinex","BTCUSD",1742326643472,0.7014689,82249.0,82248.0,0.69155217]
["bitfinex","BTCUSD",1742326643679,0.6984689,82249.0,82248.0,0.69155217]
["bitfinex","BTCUSD",1742326644061,0.6984689,82249.0,82248.0,0.69255217]
["bitfinex","BTCUSD",1742326644802,0.6964689,82249.0,82248.0,0.69255217]
["bitfinex","BTCUSD",1742326645012,0.6964689,82249.0,82248.0,0.69355217]
["bitfinex","BTCUSD",1742326645466,9e-07,82250.0,82249.0,0.555322]
["bitfinex","BTCUSD",1742326645683,9e-07,82250.0,82249.0,0.632122]
["bitfinex","BTCUSD",1742326646086,9e-07,82250.0,82249.0,0.63856845]
["bitfinex","BTCUSD",1742326646664,9e-07,82250.0,82249.0,0.64056845]
["bitfinex","BTCUSD",1742326647074,0.06066527,82263.0,82261.0,0.243127]
["bitfinex","BTCUSD",1742326647277,1.0,82262.0,82260.0,0.243131]
["bitfinex","BTCUSD",1742326647433,1.0,82263.0,82261.0,0.243128]
["bitfinex","BTCUSD",1742326647636,0.012156,82261.0,82256.0,0.012157]
["bitfinex","BTCUSD",1742326648020,1.0,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742326648222,1.0,82264.0,82261.0,0.012156]
["bitfinex","BTCUSD",1742326648427,0.002,82263.0,82262.0,0.243123]
["bitfinex","BTCUSD",1742326648562,1.004,82263.0,82262.0,0.2832382]
["bitfinex","BTCUSD",1742326648765,1.002,82263.0,82262.0,0.2832382]
["bitfinex","BTCUSD",1742326649184,1.002,82263.0,82262.0,0.25972545]
["bitfinex","BTCUSD",1742326650122,1.004,82263.0,82262.0,0.25972545]
["bitfinex","BTCUSD",1742326650323,1.004,82263.0,82262.0,0.33622545]
["bitfinex","BTCUSD",1742326650488,0.002,82263.0,82262.0,0.38152545]
["bitfinex","BTCUSD",1742326650692,5.903e-05,82266.0,82262.0,0.38152545]
["bitfinex","BTCUSD",1742326650693,5.903e-05,82266.0,82265.0,0.631771]
["bitfinex","BTCUSD",1742326650902,5.903e-05,82266.0,82265.0,0.75571473]
["bitfinex","BTCUSD",1742326651439,5.903e-05,82266.0,82265.0,0.80281473]
["bitfinex","BTCUSD",1742326651967,5.903e-05,82266.0,82265.0,0.80681473]
["bitfinex","BTCUSD",1742326652521,5.903e-05,82266.0,82265.0,0.81081473]
["bitfinex","BTCUSD",1742326652942,5.903e-05,82266.0,82265.0,0.80681473]
["bitfinex","BTCUSD",1742326654245,5.903e-05,82266.0,82265.0,0.81081473]
["bitfinex","BTCUSD",1742326654612,5.903e-05,82266.0,82265.0,0.80681473]
["bitfinex","BTCUSD",1742326654929,5.903e-05,82266.0,82265.0,0.81081473]
["bitfinex","BTCUSD",1742326655313,3e-08,82266.0,82265.0,0.81081473]
["bitfinex","BTCUSD",1742326656212,3e-08,82266.0,82265.0,0.82535558]
["bitfinex","BTCUSD",1742326656416,0.061149,82308.0,82270.0,0.683456]
["bitfinex","BTCUSD",1742326656417,3e-08,82271.0,82270.0,0.683456]
["bitfinex","BTCUSD",1742326656636,3e-08,82271.0,82270.0,0.8565901]
["bitfinex","BTCUSD",1742326656791,3e-08,82271.0,82270.0,0.86287942]
["bitfinex","BTCUSD",1742326657525,3e-08,82271.0,82270.0,0.88745516]
["bitfinex","BTCUSD",1742326657894,3e-08,82271.0,82270.0,0.86287942]
["bitfinex","BTCUSD",1742326658678,3e-08,82271.0,82270.0,0.86787942]
["bitfinex","BTCUSD",1742326658879,3e-08,82271.0,82270.0,0.87287942]
["bitfinex","BTCUSD",1742326662532,3e-08,82271.0,82270.0,0.88742027]
["bitfinex","BTCUSD",1742326662766,3e-08,82271.0,82270.0,0.73503942]
["bitfinex","BTCUSD",1742326662965,3e-08,82271.0,82270.0,0.87287942]
["bitfinex","BTCUSD",1742326663810,0.13784,82298.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742326663811,0.70646975,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742326664050,0.13784,82298.0,82297.0,0.012151]
["bitfinex","BTCUSD",1742326664268,1.13796153,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742326664783,1.13796153,82298.0,82297.0,0.26136508]
["bitfinex","BTCUSD",1742326664953,1.13796153,82298.0,82297.0,0.24921408]
["bitfinex","BTCUSD",1742326665156,1.13796153,82298.0,82297.0,0.24521408]
["bitfinex","BTCUSD",1742326665358,1.13796153,82298.0,82297.0,0.25736508]
["bitfinex","BTCUSD",1742326665737,1.13996153,82298.0,82297.0,0.25736508]
["bitfinex","BTCUSD",1742326666296,1.13996153,82298.0,82297.0,0.24921408]
["bitfinex","BTCUSD",1742326666522,1.15211153,82298.0,82297.0,0.00619208]
["bitfinex","BTCUSD",1742326666733,1.47483053,82298.0,82297.0,0.00619208]
["bitfinex","BTCUSD",1742326666907,0.243028,82295.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742326667127,1.0,82294.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742326667312,1.243028,82295.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742326667530,0.012151,82292.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742326667669,0.24305,82289.0,82285.0,0.543055]
["bitfinex","BTCUSD",1742326667868,1.0,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742326668078,1.0,82288.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742326668297,0.1378,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742326668691,1.1378,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742326669631,1.1378,82288.0,82287.0,0.256203]
["bitfinex","BTCUSD",1742326670787,1.1378,82288.0,82287.0,0.257203]
["bitfinex","BTCUSD",1742326671300,1.1378,82288.0,82287.0,0.256203]
["bitfinex","BTCUSD",1742326671730,1.1398,82288.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742326673879,1.002,82288.0,82287.0,0.2555406]
["bitfinex","BTCUSD",1742326674037,0.6901,82288.0,82287.0,0.2555406]
["bitfinex","BTCUSD",1742326674250,0.5439,82288.0,82287.0,0.2555406]
["bitfinex","BTCUSD",1742326675487,0.5439,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326675647,0.5439,82288.0,82287.0,0.0124896]
["bitfinex","BTCUSD",1742326675850,0.5439,82288.0,82287.0,0.2555406]
["bitfinex","BTCUSD",1742326676287,0.5439,82288.0,82287.0,0.26175749]
["bitfinex","BTCUSD",1742326677296,0.002,82288.0,82287.0,0.26175749]
["bitfinex","BTCUSD",1742326677635,1.002,82288.0,82287.0,0.26175749]
["bitfinex","BTCUSD",1742326678339,1.382848,82288.0,82287.0,0.00655449]
["bitfinex","BTCUSD",1742326678539,1.395,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326678778,0.395,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326678979,1.395,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326679317,1.395,82288.0,82287.0,0.00655732]
["bitfinex","BTCUSD",1742326680144,1.1398,82288.0,82287.0,0.00655732]
["bitfinex","BTCUSD",1742326680344,1.382848,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326680545,1.1398,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326680744,1.382848,82288.0,82287.0,0.00656599]
["bitfinex","BTCUSD",1742326680947,1.395,82288.0,82287.0,0.00656599]
["bitfinex","BTCUSD",1742326681127,1.395,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326681327,1.1398,82288.0,82287.0,0.0065661]
["bitfinex","BTCUSD",1742326681676,1.382848,82288.0,82287.0,0.0065661]
["bitfinex","BTCUSD",1742326682590,1.395,82288.0,82287.0,0.0065661]
["bitfinex","BTCUSD",1742326683015,1.395,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326684046,1.01372429,82288.0,82287.0,0.00656215]
["bitfinex","BTCUSD",1742326684258,1.01372429,82288.0,82287.0,0.2433886]
["bitfinex","BTCUSD",1742326684471,1.01372429,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326684687,1.25677229,82288.0,82287.0,0.00659439]
["bitfinex","BTCUSD",1742326685042,1.01372429,82288.0,82287.0,0.24964539]
["bitfinex","BTCUSD",1742326685378,1.01372429,82288.0,82287.0,0.34023383]
["bitfinex","BTCUSD",1742326685882,1.01366084,82288.0,82287.0,0.34023383]
["bitfinex","BTCUSD",1742326686284,0.87586084,82288.0,82287.0,0.34023383]
["bitfinex","BTCUSD",1742326686485,0.87586084,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742326686780,0.1378,82296.0,82295.0,0.243028]
["bitfinex","BTCUSD",1742326686982,0.1378,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742326687097,0.1378,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326687299,1.1378,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326688155,0.1378,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326688357,1.1378,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326689008,1.0,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326691925,1.0,82296.0,82295.0,0.60853529]
["bitfinex","BTCUSD",1742326693473,1.0,82296.0,82295.0,0.56143529]
["bitfinex","BTCUSD",1742326694544,1.0,82296.0,82295.0,0.26143529]
["bitfinex","BTCUSD",1742326694716,1.0,82296.0,82295.0,0.26243529]
["bitfinex","BTCUSD",1742326694916,1.0,82296.0,82295.0,0.26343529]
["bitfinex","BTCUSD",1742326698829,0.0001688,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1742326699029,1.0001688,82297.0,82295.0,0.00825629]
["bitfinex","BTCUSD",1742326699204,1.255176,82296.0,82295.0,0.002]
["bitfinex","BTCUSD",1742326699774,1.304276,82296.0,82295.0,0.002]
["bitfinex","BTCUSD",1742326700606,1.304276,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1742326700809,0.255197,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326700985,1.392997,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326701617,1.453397,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326705564,1.392997,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326705752,1.472797,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326706364,1.1378,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326706582,1.1378,82289.0,82288.0,0.2555376]
["bitfinex","BTCUSD",1742326706786,1.0,82289.0,82288.0,0.26176063]
["bitfinex","BTCUSD",1742326707024,1.0,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742326707234,0.4083,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742326707815,1.4083,82291.0,82290.0,0.26143739]
["bitfinex","BTCUSD",1742326709639,1.4083,82291.0,82290.0,0.24928539]
["bitfinex","BTCUSD",1742326709846,1.4083,82291.0,82290.0,0.00624339]
["bitfinex","BTCUSD",1742326710290,1.4083,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742326710641,1.0,82291.0,82290.0,0.26143739]
["bitfinex","BTCUSD",1742326710818,0.0001688,82297.0,82290.0,0.26143739]
["bitfinex","BTCUSD",1742326710819,1.0,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742326711025,0.0001688,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1742326711668,1.0001688,82297.0,82296.0,0.26139805]
["bitfinex","BTCUSD",1742326716128,0.0001688,82297.0,82296.0,0.26139805]
["bitfinex","BTCUSD",1742326716321,1.0001688,82297.0,82296.0,0.26139805]
["bitfinex","BTCUSD",1742326717329,1.0001688,82297.0,82296.0,0.66409235]
["bitfinex","BTCUSD",1742326717698,1.0001688,82297.0,82296.0,0.56139805]
["bitfinex","BTCUSD",1742326719136,1.0001688,82297.0,82296.0,0.56139805]
["bitfinex","BTCUSD",1742326719303,1.2553418,82297.0,82296.0,0.00622205]
["bitfinex","BTCUSD",1742326719656,0.243045,82289.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326719858,1.303445,82289.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326720098,1.315597,82289.0,82288.0,0.00653137]
["bitfinex","BTCUSD",1742326720247,1.315597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326721570,1.315597,82289.0,82288.0,0.0013376]
["bitfinex","BTCUSD",1742326721770,1.36364479,82289.0,82288.0,0.0013376]
["bitfinex","BTCUSD",1742326722014,1.315597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326722217,1.315597,82289.0,82288.0,0.0013376]
["bitfinex","BTCUSD",1742326722633,1.315597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326722834,1.316597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326724020,1.318597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326724425,1.43817203,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326725074,1.318597,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326726320,1.306445,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326726516,1.0634,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326726693,1.306445,82289.0,82288.0,0.00655877]
["bitfinex","BTCUSD",1742326726897,1.0634,82289.0,82288.0,0.00655877]
["bitfinex","BTCUSD",1742326727262,1.0634,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326727687,1.0634,82289.0,82288.0,0.24960315]
["bitfinex","BTCUSD",1742326728267,1.726897,82289.0,82288.0,0.00655515]
["bitfinex","BTCUSD",1742326728641,1.726897,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326728857,1.805297,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326729686,1.92487203,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326729886,1.97267203,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326730297,1.853097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326730668,1.851097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326730997,1.852097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326731556,1.850097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326731814,1.854097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326732027,1.851097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326732398,1.854097,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326732605,1.991897,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326733780,2.02733608,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326734711,1.991897,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326735515,0.991897,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326735919,1.991897,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326736782,1.865697,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326737189,1.88266047,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326738549,1.88282927,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326739735,1.48983227,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326739951,1.87067727,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326740705,1.88182927,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326741028,1.88582927,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326741425,1.74802927,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326741610,1.87367727,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326741810,1.87067727,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326742151,1.63163227,82289.0,82288.0,0.24965648]
["bitfinex","BTCUSD",1742326743211,1.46986771,82289.0,82288.0,0.26180848]
["bitfinex","BTCUSD",1742326744159,1.46586771,82289.0,82288.0,0.26180848]
["bitfinex","BTCUSD",1742326744589,1.46986771,82289.0,82288.0,0.00660848]
["bitfinex","BTCUSD",1742326744716,1.46986771,82289.0,82288.0,0.01876048]
["bitfinex","BTCUSD",1742326744929,1.46986771,82289.0,82288.0,0.2555376]
["bitfinex","BTCUSD",1742326745128,1.46586771,82289.0,82288.0,0.2555376]
["bitfinex","BTCUSD",1742326745331,1.46586771,82289.0,82288.0,0.26179283]
["bitfinex","BTCUSD",1742326745534,1.46486771,82289.0,82288.0,0.26179283]
["bitfinex","BTCUSD",1742326745756,1.05656771,82289.0,82288.0,0.26179283]
["bitfinex","BTCUSD",1742326746153,1.05956771,82289.0,82288.0,0.26179283]
["bitfinex","BTCUSD",1742326746331,0.05956771,82289.0,82288.0,0.00659283]
["bitfinex","BTCUSD",1742326746536,1.05956771,82289.0,82288.0,0.24964083]
["bitfinex","BTCUSD",1742326747119,1.31476471,82289.0,82288.0,0.00659283]
["bitfinex","BTCUSD",1742326747562,1.48013974,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326747957,1.36056471,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326750911,1.31476471,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326751679,1.72306471,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326751879,1.77304464,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326752077,1.89634464,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326752463,1.96446277,82289.0,82288.0,0.0003376]
["bitfinex","BTCUSD",1742326752669,2.06446277,82289.0,82288.0,6e-07]
["bitfinex","BTCUSD",1742326752859,1.06446277,82289.0,82288.0,6e-07]
["bitfinex","BTCUSD",1742326753065,1.36446277,82289.0,82288.0,6e-07]
["bitfinex","BTCUSD",1742326753367,1.68627993,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326753735,1.75213961,82288.0,82287.0,0.0003376]
["bitfinex","BTCUSD",1742326754772,1.75713961,82288.0,82287.0,0.0013376]
["bitfinex","BTCUSD",1742326755303,1.73313027,82288.0,82287.0,0.0013376]
["bitfinex","BTCUSD",1742326756573,1.82091333,82288.0,82287.0,0.0013376]
["bitfinex","BTCUSD",1742326756768,1.8800516,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326756996,1.3342516,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326757531,1.26839192,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326758326,1.25696218,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326759001,1.26963416,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326760708,1.22229018,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326761103,1.28815191,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326761306,1.29051283,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326761506,1.30944923,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326761723,1.31444923,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326762015,3.54094923,82288.0,82287.0,6e-07]
["bitfinex","BTCUSD",1742326762355,3.66552426,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1742326762593,3.56333224,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1742326762765,3.44695696,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1742326762964,2.70739604,82288.0,82287.0,4e-07]
["bitfinex","BTCUSD",1742326763307,0.243079,82278.0,82274.0,0.243087]
["bitfinex","BTCUSD",1742326763554,0.012154,82274.0,82269.0,0.0459]
["bitfinex","BTCUSD",1742326763803,1.382615,82273.0,82270.0,0.2431]
["bitfinex","BTCUSD",1742326764047,0.13952,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1742326764499,0.13944,82276.0,82274.0,0.243087]
["bitfinex","BTCUSD",1742326764741,0.13944,82276.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742326764742,1.0,82275.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742326764971,1.243087,82275.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742326765216,0.004,82273.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742326765424,1.0,82272.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742326765702,1.0,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742326766103,1.0,82274.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742326766337,1.243089,82275.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326766550,0.004,82273.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326766756,1.0,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326767138,1.0,82273.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326767505,1.003,82273.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326767717,1.0,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326767918,1.003,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326768127,1.006,82272.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742326768750,1.006,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326768947,1.003,82272.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326770279,1.003,82272.0,82271.0,0.41586778]
["bitfinex","BTCUSD",1742326770479,1.006,82272.0,82271.0,0.41586778]
["bitfinex","BTCUSD",1742326770691,1.006,82272.0,82271.0,0.333452]
["bitfinex","BTCUSD",1742326771151,1.0,82272.0,82271.0,0.333452]
["bitfinex","BTCUSD",1742326771363,1.0,82280.0,82277.0,0.241079]
["bitfinex","BTCUSD",1742326771580,0.38243,82281.0,82277.0,0.239079]
["bitfinex","BTCUSD",1742326771756,0.243072,82280.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742326771915,0.243075,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326772127,1.243075,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326772328,0.243075,82279.0,82276.0,0.255237]
["bitfinex","BTCUSD",1742326772523,0.13936,82281.0,82278.0,0.0063583]
["bitfinex","BTCUSD",1742326772844,1.0,82280.0,82279.0,0.0063583]
["bitfinex","BTCUSD",1742326773049,1.243073,82280.0,82279.0,0.0063583]
["bitfinex","BTCUSD",1742326773256,1.243073,82280.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742326773594,1.0,82279.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742326773783,1.008,82280.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742326774126,0.004,82280.0,82279.0,0.243075]
["bitfinex","BTCUSD",1742326774303,1.0,82279.0,82277.0,0.255233]
["bitfinex","BTCUSD",1742326774501,1.0,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742326775047,1.0,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742326775455,1.003,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742326775697,1.003,82279.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742326775871,1.0,82278.0,82277.0,0.243079]
["bitfinex","BTCUSD",1742326776281,1.0,82278.0,82276.0,0.243078]
["bitfinex","BTCUSD",1742326776524,1.243079,82278.0,82276.0,0.243078]
["bitfinex","BTCUSD",1742326776772,1.243081,82277.0,82274.0,0.243087]
["bitfinex","BTCUSD",1742326776940,0.243092,82274.0,82271.0,0.3216358]
["bitfinex","BTCUSD",1742326777139,1.0,82273.0,82271.0,0.3216358]
["bitfinex","BTCUSD",1742326777754,1.0,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742326777965,0.243093,82273.0,82271.0,0.0785378]
["bitfinex","BTCUSD",1742326778176,1.0,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326778385,0.25525,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326778560,1.25525,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326780033,1.25725,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326781141,1.25925,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326781469,1.66755,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326781678,1.83738799,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326782486,0.75638799,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326782698,1.72094891,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326783301,1.86022891,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326784509,1.87929472,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326789281,1.99886975,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326789557,2.03430883,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326789770,2.01067465,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326790334,2.29160884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326790550,2.34000884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326790755,2.33600884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326791180,2.34500884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326791382,2.34100884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326791743,2.34600884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326792439,2.34100884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326792898,2.34600884,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326793159,2.39002304,82272.0,82271.0,0.0003378]
["bitfinex","BTCUSD",1742326794521,2.39002304,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326795998,4.62202304,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326796680,4.60850753,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326797654,4.79649794,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326798893,4.67692291,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326799301,3.67692291,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326799591,4.67692291,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326800448,4.58371091,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326800644,1.94341091,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326800859,1.10891407,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326801056,1.10891407,82272.0,82271.0,0.33996559]
["bitfinex","BTCUSD",1742326801326,1.02143159,82272.0,82271.0,0.08388549]
["bitfinex","BTCUSD",1742326801477,1.27668159,82272.0,82271.0,0.00658549]
["bitfinex","BTCUSD",1742326801678,1.27668159,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326801894,1.01643159,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326802079,1.04271785,82272.0,82271.0,0.00013437]
["bitfinex","BTCUSD",1742326802278,1.17032626,82272.0,82271.0,0.00656625]
["bitfinex","BTCUSD",1742326802482,1.16532626,82272.0,82271.0,0.24966525]
["bitfinex","BTCUSD",1742326802805,1.14304,82272.0,82271.0,0.24966525]
["bitfinex","BTCUSD",1742326803352,0.9202396,82272.0,82271.0,0.24966525]
["bitfinex","BTCUSD",1742326804063,1.18240039,82272.0,82271.0,0.00656625]
["bitfinex","BTCUSD",1742326804290,0.93930439,82272.0,82271.0,0.00656625]
["bitfinex","BTCUSD",1742326804930,0.93930439,82272.0,82271.0,0.24966525]
["bitfinex","BTCUSD",1742326805459,0.93930439,82272.0,82271.0,0.00656625]
["bitfinex","BTCUSD",1742326806408,1.19455439,82272.0,82271.0,0.00656625]
["bitfinex","BTCUSD",1742326806611,1.24953432,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326806822,1.65947299,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326807247,1.62533472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326807453,1.62333472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326807737,1.62133472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326807940,1.74590975,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326808368,1.62633472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326808748,1.63033472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326809484,1.62633472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326809688,1.65633472,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326809906,1.69047299,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326810057,1.81004802,82272.0,82271.0,3.7e-07]
["bitfinex","BTCUSD",1742326810491,0.79980885,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326810689,1.4488262,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326811546,1.4537062,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326811746,1.57328123,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326812167,1.58128123,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326812778,1.42756793,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326812973,1.42356793,82266.0,82265.0,1.7e-07]
["bitfinex","BTCUSD",1742326815722,2.027358,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326815919,2.031358,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326816430,1.64108,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326816645,1.77988,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326817069,2.023079,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326817221,2.035238,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326817677,2.031238,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326817977,2.030238,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326818439,2.033238,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326818635,2.030238,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326818842,2.18156568,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326819042,2.06599065,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326819716,2.06199065,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326821096,2.05899065,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326821301,2.06599065,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326822222,2.04691738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326822528,2.08235646,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326822739,2.07935646,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326822940,1.04391738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326823083,1.04791738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326823300,2.05279738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326823509,2.04791738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326824305,2.04391738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326824532,2.04791738,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326824895,2.06299155,82237.0,82236.0,0.00039723]
["bitfinex","BTCUSD",1742326825091,0.012161,82230.0,82225.0,0.22517229]
["bitfinex","BTCUSD",1742326825298,1.243223,82229.0,82226.0,0.255392]
["bitfinex","BTCUSD",1742326825565,1.0,82228.0,82226.0,0.00657064]
["bitfinex","BTCUSD",1742326825984,1.243228,82228.0,82226.0,0.00657064]
["bitfinex","BTCUSD",1742326826186,0.243223,82229.0,82226.0,0.24980064]
["bitfinex","BTCUSD",1742326826187,1.0,82227.0,82226.0,0.24980064]
["bitfinex","BTCUSD",1742326826404,1.01907438,82228.0,82226.0,0.24980064]
["bitfinex","BTCUSD",1742326826738,1.0,82227.0,82226.0,0.24980064]
["bitfinex","BTCUSD",1742326827425,1.0,82227.0,82226.0,0.26196164]
["bitfinex","BTCUSD",1742326828414,1.002,82227.0,82226.0,0.26196164]
["bitfinex","BTCUSD",1742326828778,1.004,82227.0,82226.0,0.26196164]
["bitfinex","BTCUSD",1742326828974,1.004,82227.0,82226.0,0.45117295]
["bitfinex","BTCUSD",1742326829183,0.6309,82227.0,82226.0,0.45117295]
["bitfinex","BTCUSD",1742326829391,0.6309,82227.0,82226.0,0.49677295]
["bitfinex","BTCUSD",1742326829813,0.6309,82227.0,82226.0,0.38276164]
["bitfinex","BTCUSD",1742326830020,0.004,82227.0,82226.0,0.38276164]
["bitfinex","BTCUSD",1742326833964,1.01906561,82264.0,82263.0,0.42851626]
["bitfinex","BTCUSD",1742326834166,1.01906561,82264.0,82263.0,0.39352764]
["bitfinex","BTCUSD",1742326834365,0.80716561,82264.0,82263.0,0.39352764]
["bitfinex","BTCUSD",1742326835003,0.80816561,82264.0,82263.0,0.39452764]
["bitfinex","BTCUSD",1742326835411,0.80716561,82264.0,82263.0,0.39452764]
["bitfinex","BTCUSD",1742326836776,0.34226561,82264.0,82263.0,0.69452764]
["bitfinex","BTCUSD",1742326837356,0.34226561,82264.0,82263.0,0.81410267]
["bitfinex","BTCUSD",1742326837477,0.01906561,82264.0,82263.0,0.81410267]
["bitfinex","BTCUSD",1742326837676,0.01906561,82264.0,82263.0,0.69452764]
["bitfinex","BTCUSD",1742326839061,0.01906561,82264.0,82263.0,0.69352764]
["bitfinex","BTCUSD",1742326839220,0.01906561,82264.0,82263.0,0.69452764]
["bitfinex","BTCUSD",1742326839624,0.01906561,82264.0,82263.0,0.69352764]
["bitfinex","BTCUSD",1742326840334,0.3,82310.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742326840540,0.243073,82280.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326840780,1.0,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326841122,1.0,82279.0,82276.0,0.255235]
["bitfinex","BTCUSD",1742326841322,1.0,82279.0,82278.0,0.01147674]
["bitfinex","BTCUSD",1742326841550,1.0,82279.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742326841749,1.0,82279.0,82278.0,0.01147674]
["bitfinex","BTCUSD",1742326842285,1.248075,82279.0,82278.0,0.01147674]
["bitfinex","BTCUSD",1742326842689,1.002,82279.0,82276.0,0.243083]
["bitfinex","BTCUSD",1742326842944,1.0,82278.0,82277.0,0.01147674]
["bitfinex","BTCUSD",1742326843146,1.243078,82278.0,82277.0,0.01147674]
["bitfinex","BTCUSD",1742326843499,1.0,82278.0,82276.0,0.243083]
["bitfinex","BTCUSD",1742326843698,1.01906304,82278.0,82277.0,0.01147674]
["bitfinex","BTCUSD",1742326844226,0.01906304,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742326844439,1.243084,82277.0,82273.0,0.243092]
["bitfinex","BTCUSD",1742326844638,0.255238,82277.0,82276.0,0.01147674]
["bitfinex","BTCUSD",1742326844841,0.243089,82275.0,82271.0,0.255252]
["bitfinex","BTCUSD",1742326845019,1.0,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742326845219,1.0,82275.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742326845475,1.0,82275.0,82273.0,0.243092]
["bitfinex","BTCUSD",1742326845779,1.0,82275.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742326846079,1.002,82275.0,82273.0,0.243092]
["bitfinex","BTCUSD",1742326846288,0.012155,82269.0,82263.0,0.1266]
["bitfinex","BTCUSD",1742326846499,0.243113,82266.0,82262.0,0.243124]
["bitfinex","BTCUSD",1742326846700,0.243128,82262.0,82256.0,0.243142]
["bitfinex","BTCUSD",1742326846915,1.0,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1742326847150,1.243126,82262.0,82259.0,0.243132]
["bitfinex","BTCUSD",1742326847338,1.0,82261.0,82260.0,0.25266707]
["bitfinex","BTCUSD",1742326847554,1.0,82263.0,82261.0,0.243128]
["bitfinex","BTCUSD",1742326847932,1.0,82263.0,82262.0,0.25268572]
["bitfinex","BTCUSD",1742326848136,1.0,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1742326848352,1.0,82265.0,82264.0,0.35955827]
["bitfinex","BTCUSD",1742326848576,1.0,82265.0,82264.0,0.43675827]
["bitfinex","BTCUSD",1742326848781,1.0,82265.0,82264.0,0.44631899]
["bitfinex","BTCUSD",1742326848966,0.37,82265.0,82264.0,0.44631899]
["bitfinex","BTCUSD",1742326849706,0.37,82265.0,82264.0,0.34203472]
["bitfinex","BTCUSD",1742326851073,7.875e-05,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742326851276,1.00007875,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742326851476,1.00007875,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326851655,1.01914276,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326853133,1.01914276,82266.0,82265.0,0.37684224]
["bitfinex","BTCUSD",1742326854462,1.01914276,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326854618,0.01914276,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326856477,1.01914276,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326857245,0.01914276,82266.0,82265.0,0.2648394]
["bitfinex","BTCUSD",1742326857422,0.01914276,82266.0,82265.0,0.6466394]
["bitfinex","BTCUSD",1742326857620,0.01914276,82266.0,82265.0,0.76638333]
["bitfinex","BTCUSD",1742326860497,0.01914276,82266.0,82265.0,0.81548333]
["bitfinex","BTCUSD",1742326860694,7.875e-05,82266.0,82265.0,0.81548333]
["bitfinex","BTCUSD",1742326861618,7.5e-07,82266.0,82265.0,0.81548333]
["bitfinex","BTCUSD",1742326863428,0.01906348,82266.0,82265.0,0.81548333]
["bitfinex","BTCUSD",1742326864188,0.01906348,82266.0,82265.0,0.81748333]
["bitfinex","BTCUSD",1742326864600,0.01906348,82266.0,82265.0,0.6979083]
["bitfinex","BTCUSD",1742326864856,0.02006348,82266.0,82265.0,0.6969083]
["bitfinex","BTCUSD",1742326865188,0.02106348,82266.0,82265.0,0.6989083]
["bitfinex","BTCUSD",1742326866495,0.7463955,82266.0,82265.0,0.6979083]
["bitfinex","BTCUSD",1742326866698,0.243413,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326866699,0.7463955,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326866901,1.0,82278.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742326867145,1.0,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1742326867315,1.0,82278.0,82273.0,0.243091]
["bitfinex","BTCUSD",1742326867316,0.243087,82275.0,82270.0,0.243096]
["bitfinex","BTCUSD",1742326867523,1.0,82274.0,82273.0,0.255247]
["bitfinex","BTCUSD",1742326867725,0.24309,82274.0,82269.0,0.012155]
["bitfinex","BTCUSD",1742326867927,1.0,82273.0,82271.0,0.243096]
["bitfinex","BTCUSD",1742326868126,1.0,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742326868320,0.03221601,82278.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742326868321,1.0,82276.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742326868524,1.0,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742326868740,1.0,82277.0,82276.0,0.25260667]
["bitfinex","BTCUSD",1742326869141,1.0,82277.0,82276.0,0.34350124]
["bitfinex","BTCUSD",1742326869657,1.0,82278.0,82277.0,0.255235]
["bitfinex","BTCUSD",1742326869858,0.000338,82279.0,82278.0,0.255231]
["bitfinex","BTCUSD",1742326870214,0.000338,82279.0,82278.0,0.26475367]
["bitfinex","BTCUSD",1742326871095,0.000338,82279.0,82278.0,0.26375367]
["bitfinex","BTCUSD",1742326871436,0.000338,82279.0,82278.0,0.26475367]
["bitfinex","BTCUSD",1742326871636,1.000338,82279.0,82278.0,0.36901584]
["bitfinex","BTCUSD",1742326871842,1.000338,82279.0,82278.0,0.36801584]
["bitfinex","BTCUSD",1742326872125,1.000338,82279.0,82278.0,0.36901584]
["bitfinex","BTCUSD",1742326872555,1.01940027,82279.0,82278.0,0.36901584]
["bitfinex","BTCUSD",1742326872965,1.01940027,82279.0,82278.0,0.36210656]
["bitfinex","BTCUSD",1742326873642,0.93330027,82279.0,82278.0,0.36210656]
["bitfinex","BTCUSD",1742326873868,0.50130027,82279.0,82278.0,0.36210656]
["bitfinex","BTCUSD",1742326874095,0.01940027,82279.0,82278.0,0.36210656]
["bitfinex","BTCUSD",1742326878240,0.000338,82279.0,82278.0,0.63684439]
["bitfinex","BTCUSD",1742326880844,0.000338,82279.0,82278.0,0.55884439]
["bitfinex","BTCUSD",1742326881017,0.000338,82279.0,82278.0,0.65935841]
["bitfinex","BTCUSD",1742326881623,1.000338,82279.0,82278.0,0.65935841]
["bitfinex","BTCUSD",1742326882651,1.000338,82279.0,82278.0,0.65952731]
["bitfinex","BTCUSD",1742326883985,1.000338,82279.0,82278.0,0.64046583]
["bitfinex","BTCUSD",1742326884156,0.000338,82279.0,82278.0,0.64046583]
["bitfinex","BTCUSD",1742326884966,0.243031,82294.0,82291.0,0.243037]
["bitfinex","BTCUSD",1742326885167,1.0,82293.0,82292.0,0.0255189]
["bitfinex","BTCUSD",1742326885370,1.243034,82293.0,82292.0,0.00948143]
["bitfinex","BTCUSD",1742326885569,1.243034,82293.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742326885727,1.0,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742326886113,0.76135028,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742326886248,0.76135028,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742326886456,0.76135028,82293.0,82292.0,0.3572636]
["bitfinex","BTCUSD",1742326887431,0.76235028,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742326887639,0.76235028,82293.0,82288.0,0.255199]
["bitfinex","BTCUSD",1742326887640,0.0781,82283.0,82265.0,0.2432819]
["bitfinex","BTCUSD",1742326887878,0.2428,82278.0,82268.0,0.012155]
["bitfinex","BTCUSD",1742326888058,0.76135028,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1742326888262,0.77350428,82277.0,82269.0,0.243102]
["bitfinex","BTCUSD",1742326888427,0.2428,82278.0,82274.0,0.243089]
["bitfinex","BTCUSD",1742326888428,0.76135028,82276.0,82274.0,0.243089]
["bitfinex","BTCUSD",1742326888633,0.76135028,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1742326888835,0.4864,82283.0,82276.0,0.255238]
["bitfinex","BTCUSD",1742326888836,0.4083,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1742326889057,2.291751,82292.0,82282.0,0.255219]
["bitfinex","BTCUSD",1742326889058,0.775,82292.0,82291.0,0.25219]
["bitfinex","BTCUSD",1742326889214,0.036569,82302.0,82293.0,0.255185]
["bitfinex","BTCUSD",1742326889408,0.25513,82311.0,82293.0,0.370741]
["bitfinex","BTCUSD",1742326889632,0.242981,82311.0,82293.0,0.370741]
["bitfinex","BTCUSD",1742326890267,0.242986,82310.0,82293.0,0.370741]
["bitfinex","BTCUSD",1742326890641,0.242987,82309.0,82293.0,0.369741]
["bitfinex","BTCUSD",1742326891042,0.24299,82308.0,82293.0,0.369741]
["bitfinex","BTCUSD",1742326891484,0.242993,82307.0,82293.0,0.369741]
["bitfinex","BTCUSD",1742326891715,1.00010833,82294.0,82293.0,0.254185]
["bitfinex","BTCUSD",1742326891887,1.00010833,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1742326892300,1.01916638,82294.0,82293.0,0.255185]
["bitfinex","BTCUSD",1742326892523,1.01916638,82294.0,82293.0,0.26146364]
["bitfinex","BTCUSD",1742326892953,1.26219738,82294.0,82293.0,0.00727864]
["bitfinex","BTCUSD",1742326893107,1.27434838,82294.0,82293.0,0.00727864]
["bitfinex","BTCUSD",1742326893310,1.01916638,82294.0,82293.0,0.00727864]
["bitfinex","BTCUSD",1742326894514,1.01916638,82294.0,82293.0,0.25231264]
["bitfinex","BTCUSD",1742326894769,1.01916638,82294.0,82293.0,0.26446364]
["bitfinex","BTCUSD",1742326894983,1.01916638,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326895389,1.01933528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326898684,0.53683528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326898906,0.44423528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326899312,0.01933528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326899515,0.53813528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326899741,0.54053528,82294.0,82293.0,0.37672498]
["bitfinex","BTCUSD",1742326899942,0.54053528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326901391,0.46983528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326910240,0.01933528,82294.0,82293.0,0.26480144]
["bitfinex","BTCUSD",1742326910447,0.77362723,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742326910623,0.0001688,82297.0,82296.0,0.255176]
["bitfinex","BTCUSD",1742326910925,0.0001688,82297.0,82296.0,0.35942524]
["bitfinex","BTCUSD",1742326911329,0.0001688,82297.0,82296.0,0.66568415]
["bitfinex","BTCUSD",1742326911514,0.0001688,82297.0,82296.0,0.74098415]
["bitfinex","BTCUSD",1742326912313,0.0001688,82297.0,82296.0,0.74198415]
["bitfinex","BTCUSD",1742326912542,0.0001688,82297.0,82296.0,0.74398415]
["bitfinex","BTCUSD",1742326912746,0.0001688,82297.0,82296.0,0.74298415]
["bitfinex","BTCUSD",1742326913091,0.0001688,82297.0,82296.0,0.74098415]
["bitfinex","BTCUSD",1742326913701,0.01922205,82297.0,82296.0,2.24098415]
["bitfinex","BTCUSD",1742326914467,0.02022205,82297.0,82296.0,2.24298415]
["bitfinex","BTCUSD",1742326914789,0.02022205,82297.0,82296.0,2.24598415]
["bitfinex","BTCUSD",1742326914984,0.01922205,82297.0,82296.0,2.24098415]
["bitfinex","BTCUSD",1742326915403,0.00100005,82297.0,82296.0,2.24898415]
["bitfinex","BTCUSD",1742326915630,0.02005405,82297.0,82296.0,2.24898415]
["bitfinex","BTCUSD",1742326916250,0.02005405,82297.0,82296.0,0.74898415]
["bitfinex","BTCUSD",1742326917532,0.02022295,82297.0,82296.0,0.74898415]
["bitfinex","BTCUSD",1742326917961,7.5e-07,82298.0,82297.0,0.600573]
["bitfinex","BTCUSD",1742326918211,7.5e-07,82298.0,82297.0,0.75202727]
["bitfinex","BTCUSD",1742326918577,0.01905363,82298.0,82297.0,2.25202727]
["bitfinex","BTCUSD",1742326918785,0.01905363,82298.0,82297.0,0.75202727]
["bitfinex","BTCUSD",1742326918987,0.01905363,82298.0,82297.0,0.68686653]
["bitfinex","BTCUSD",1742326919398,0.02005363,82298.0,82297.0,0.69086653]
["bitfinex","BTCUSD",1742326919592,0.02105363,82298.0,82297.0,0.69386653]
["bitfinex","BTCUSD",1742326920532,6.3e-07,82298.0,82297.0,0.69386653]
["bitfinex","BTCUSD",1742326920894,1.4e-07,82298.0,82297.0,0.69386653]
["bitfinex","BTCUSD",1742326922199,0.0001689,82316.0,82315.0,0.56130518]
["bitfinex","BTCUSD",1742326922381,0.0001689,82316.0,82315.0,0.56330518]
["bitfinex","BTCUSD",1742326922602,0.0001689,82316.0,82315.0,0.56830518]
["bitfinex","BTCUSD",1742326922863,0.0001689,82316.0,82315.0,0.56630518]
["bitfinex","BTCUSD",1742326923070,0.0001689,82316.0,82315.0,0.60159928]
["bitfinex","BTCUSD",1742326923267,0.0001689,82316.0,82315.0,0.60459928]
["bitfinex","BTCUSD",1742326924101,0.01922027,82316.0,82315.0,0.60459928]
["bitfinex","BTCUSD",1742326926581,0.01922027,82316.0,82315.0,0.56930518]
["bitfinex","BTCUSD",1742326926924,0.01922027,82316.0,82315.0,0.70706518]
["bitfinex","BTCUSD",1742326929700,1.01922027,82316.0,82315.0,0.56930518]
["bitfinex","BTCUSD",1742326931097,1.01922027,82316.0,82315.0,0.01418818]
["bitfinex","BTCUSD",1742326931293,1.26218627,82316.0,82315.0,0.01118818]
["bitfinex","BTCUSD",1742326931513,1.26218627,82316.0,82315.0,0.005]
["bitfinex","BTCUSD",1742326931685,1.26218627,82316.0,82315.0,0.00607359]
["bitfinex","BTCUSD",1742326931866,1.01922027,82316.0,82315.0,0.245969]
["bitfinex","BTCUSD",1742326932069,1.01922027,82316.0,82315.0,0.25504259]
["bitfinex","BTCUSD",1742326932275,1.27433427,82316.0,82315.0,0.00907359]
["bitfinex","BTCUSD",1742326932832,1.01922027,82316.0,82315.0,0.00810436]
["bitfinex","BTCUSD",1742326933029,1.26218627,82316.0,82315.0,0.00910436]
["bitfinex","BTCUSD",1742326933242,1.27433427,82316.0,82315.0,0.00910436]
["bitfinex","BTCUSD",1742326933531,1.26218627,82316.0,82315.0,0.00910436]
["bitfinex","BTCUSD",1742326933733,1.01922027,82316.0,82315.0,0.26422136]
["bitfinex","BTCUSD",1742326933931,1.26218627,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1742326934151,1.01922027,82316.0,82315.0,0.00913936]
["bitfinex","BTCUSD",1742326934348,1.01922027,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1742326934548,1.01922027,82316.0,82315.0,0.00913202]
["bitfinex","BTCUSD",1742326934785,1.27433427,82316.0,82315.0,0.00913202]
["bitfinex","BTCUSD",1742326934958,1.35143427,82316.0,82315.0,0.00913202]
["bitfinex","BTCUSD",1742326935180,1.35143427,82316.0,82315.0,0.003]
["bitfinex","BTCUSD",1742326936567,1.35143427,82316.0,82315.0,0.001]
["bitfinex","BTCUSD",1742326937362,1.10846827,82316.0,82310.0,0.012149]
["bitfinex","BTCUSD",1742326937562,1.10846827,82316.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742326937563,0.242978,82312.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742326937809,1.0,82311.0,82307.0,0.24299]
["bitfinex","BTCUSD",1742326938224,0.242987,82309.0,82308.0,0.00613202]
["bitfinex","BTCUSD",1742326938449,1.255136,82309.0,82308.0,0.00613202]
["bitfinex","BTCUSD",1742326938759,0.24299,82308.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742326938934,1.0,82308.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742326939534,1.242989,82308.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742326939874,1.242989,82308.0,82302.0,0.01215]
["bitfinex","BTCUSD",1742326939875,0.01215,82302.0,82296.0,0.012151]
["bitfinex","BTCUSD",1742326940062,0.76467233,82301.0,82299.0,0.3]
["bitfinex","BTCUSD",1742326940257,0.76467233,82301.0,82299.0,0.255165]
["bitfinex","BTCUSD",1742326940514,0.76467233,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742326940687,1.0,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742326941301,1.0,82305.0,82303.0,0.243002]
["bitfinex","BTCUSD",1742326941497,1.242999,82305.0,82302.0,0.243006]
["bitfinex","BTCUSD",1742326941742,1.0,82305.0,82303.0,0.243003]
["bitfinex","BTCUSD",1742326941956,0.243004,82303.0,82300.0,0.24301]
["bitfinex","BTCUSD",1742326942160,1.0,82302.0,82300.0,0.24301]
["bitfinex","BTCUSD",1742326942744,1.0,82302.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326942745,0.24301,82301.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326943094,0.255166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326943303,1.255166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326944685,1.255166,82299.0,82298.0,0.00650926]
["bitfinex","BTCUSD",1742326944856,1.255166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326945060,1.255166,82299.0,82298.0,0.00650926]
["bitfinex","BTCUSD",1742326945254,1.255166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326946283,1.255166,82299.0,82298.0,0.0013378]
["bitfinex","BTCUSD",1742326947870,1.330966,82299.0,82298.0,0.0013378]
["bitfinex","BTCUSD",1742326949534,1.330966,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326950234,1.379966,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326951421,1.304166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326952031,1.308166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326952458,1.309166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326952678,1.308166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326953054,1.307166,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326953263,1.295016,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326953465,0.295016,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326953779,0.298016,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326954454,1.298016,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326954659,1.301016,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326955064,1.252016,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326956955,1.246016,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326957174,1.003,82299.0,82298.0,0.34019261]
["bitfinex","BTCUSD",1742326957589,1.005,82299.0,82298.0,0.34019261]
["bitfinex","BTCUSD",1742326957796,1.002,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326958005,1.005,82299.0,82298.0,0.00656421]
["bitfinex","BTCUSD",1742326958604,1.002,82299.0,82298.0,0.24958321]
["bitfinex","BTCUSD",1742326958741,1.0,82299.0,82298.0,0.2433568]
["bitfinex","BTCUSD",1742326958948,0.002,82299.0,82298.0,0.00658104]
["bitfinex","BTCUSD",1742326959160,1.255166,82299.0,82298.0,0.00658104]
["bitfinex","BTCUSD",1742326959382,1.334866,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326959624,1.334866,82299.0,82298.0,0.00758104]
["bitfinex","BTCUSD",1742326959824,1.334866,82299.0,82298.0,0.0013378]
["bitfinex","BTCUSD",1742326961626,1.62764011,82299.0,82298.0,0.0013378]
["bitfinex","BTCUSD",1742326961811,1.472626,82299.0,82298.0,0.0013378]
["bitfinex","BTCUSD",1742326962418,1.472626,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326962639,1.479626,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326963082,1.476626,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326963247,1.479626,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326963475,2.058786,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326964732,2.054786,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326964930,2.057786,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326965631,2.466086,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326966040,2.52988801,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326968125,2.29897992,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326968352,2.54199592,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326968552,2.55414592,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326968720,2.49034391,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326970722,2.50488476,82299.0,82298.0,0.0003378]
["bitfinex","BTCUSD",1742326970930,2.79122325,82299.0,82298.0,8e-07]
["bitfinex","BTCUSD",1742326971100,1.79122325,82299.0,82298.0,8e-07]
["bitfinex","BTCUSD",1742326971487,1.78822325,82299.0,82298.0,8e-07]
["bitfinex","BTCUSD",1742326971647,1.76396534,82299.0,82298.0,8e-07]
["bitfinex","BTCUSD",1742326971852,0.255182,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326972046,0.63642285,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326972463,0.67299985,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326972766,0.68569845,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326973584,0.68969845,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326974190,0.80212248,82294.0,82293.0,6e-07]
["bitfinex","BTCUSD",1742326974433,0.255268,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326974897,1.255268,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326975402,1.0,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326975556,0.243113,82267.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326975755,1.243113,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326976359,1.0,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742326976535,1.0,82266.0,82265.0,0.33204149]
["bitfinex","BTCUSD",1742326976747,4.425e-05,82269.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742326976748,1.0,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742326976970,4.425e-05,82269.0,82268.0,0.337162]
["bitfinex","BTCUSD",1742326978071,0.28244425,82269.0,82268.0,0.337162]
["bitfinex","BTCUSD",1742326978290,0.28244425,82269.0,82268.0,0.637162]
["bitfinex","BTCUSD",1742326978472,4.425e-05,82269.0,82268.0,0.71542954]
["bitfinex","BTCUSD",1742326980230,2.5e-07,82269.0,82268.0,0.76492954]
["bitfinex","BTCUSD",1742326980588,2.5e-07,82269.0,82268.0,0.77947039]
["bitfinex","BTCUSD",1742326981280,0.00100025,82269.0,82268.0,0.77947039]
["bitfinex","BTCUSD",1742326981648,2.5e-07,82269.0,82268.0,0.77947039]
["bitfinex","BTCUSD",1742326982146,0.0003378,82299.0,82297.0,0.381373]
["bitfinex","BTCUSD",1742326982298,0.0003378,82299.0,82298.0,0.2823714]
["bitfinex","BTCUSD",1742326982520,0.0003378,82299.0,82298.0,0.2945214]
["bitfinex","BTCUSD",1742326982856,0.0003378,82299.0,82298.0,0.29982154]
["bitfinex","BTCUSD",1742326983034,0.0003378,82299.0,82298.0,0.26046914]
["bitfinex","BTCUSD",1742326983480,0.0003378,82299.0,82298.0,0.26146914]
["bitfinex","BTCUSD",1742326983891,0.0003378,82299.0,82298.0,0.26046914]
["bitfinex","BTCUSD",1742326984102,0.0003378,82299.0,82298.0,0.26346914]
["bitfinex","BTCUSD",1742326984701,1.0003378,82299.0,82298.0,0.26346914]
["bitfinex","BTCUSD",1742326985362,0.0003378,82299.0,82298.0,0.34007073]
["bitfinex","BTCUSD",1742326987182,0.0003378,82299.0,82298.0,0.26346914]
["bitfinex","BTCUSD",1742326992546,0.0003378,82299.0,82298.0,0.56346914]
["bitfinex","BTCUSD",1742326993562,0.0003378,82299.0,82298.0,0.64206914]
["bitfinex","BTCUSD",1742326994481,0.0003378,82299.0,82298.0,0.64006914]
["bitfinex","BTCUSD",1742326994775,0.0013378,82299.0,82298.0,0.70150999]
["bitfinex","BTCUSD",1742326994976,0.0013378,82299.0,82298.0,0.82108502]
["bitfinex","BTCUSD",1742326995182,0.0023378,82299.0,82298.0,0.82208502]
["bitfinex","BTCUSD",1742326995428,0.012146,82328.0,82321.0,0.242951]
["bitfinex","BTCUSD",1742326995751,1.24294,82325.0,82322.0,0.242946]
["bitfinex","BTCUSD",1742326995899,1.24294,82325.0,82322.0,0.24915503]
["bitfinex","BTCUSD",1742326996103,1.0,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326996283,1.0,82325.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326996620,1.0,82325.0,82324.0,0.00520903]
["bitfinex","BTCUSD",1742326997053,1.242939,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1742326997255,1.0,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742326997426,1.001,82325.0,82322.0,0.242948]
["bitfinex","BTCUSD",1742326997629,1.0,82324.0,82322.0,0.242948]
["bitfinex","BTCUSD",1742326998153,1.243941,82325.0,82322.0,0.242947]
["bitfinex","BTCUSD",1742326998371,1.0,82324.0,82322.0,0.242947]
["bitfinex","BTCUSD",1742326998812,1.0,82324.0,82317.0,0.242961]
["bitfinex","BTCUSD",1742326999021,0.242957,82319.0,82316.0,0.242963]
["bitfinex","BTCUSD",1742326999203,1.0,82318.0,82315.0,0.012148]
["bitfinex","BTCUSD",1742326999396,1.0,82318.0,82315.0,0.255116]
["bitfinex","BTCUSD",1742326999551,1.24296,82318.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742326999739,1.0,82317.0,82314.0,0.012148]
["bitfinex","BTCUSD",1742327000050,1.0,82318.0,82317.0,0.242963]
["bitfinex","BTCUSD",1742327000258,0.242953,82321.0,82317.0,0.242963]
["bitfinex","BTCUSD",1742327000456,1.242954,82320.0,82318.0,0.242959]
["bitfinex","BTCUSD",1742327000844,1.0,82319.0,82318.0,0.242959]
["bitfinex","BTCUSD",1742327001024,1.0,82319.0,82314.0,0.012148]
["bitfinex","BTCUSD",1742327001025,1.0,82319.0,82309.0,0.255133]
["bitfinex","BTCUSD",1742327001225,0.242986,82309.0,82308.0,0.3]
["bitfinex","BTCUSD",1742327001378,1.242986,82309.0,82308.0,0.3]
["bitfinex","BTCUSD",1742327001586,0.242998,82305.0,82301.0,0.01215]
["bitfinex","BTCUSD",1742327001809,1.0,82304.0,82303.0,0.543004]
["bitfinex","BTCUSD",1742327002010,1.0,82305.0,82303.0,0.555154]
["bitfinex","BTCUSD",1742327002187,0.01215,82304.0,82298.0,0.24301]
["bitfinex","BTCUSD",1742327002395,1.0,82304.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742327002604,1.012149,82306.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742327002804,0.243005,82303.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742327003006,1.0,82302.0,82301.0,0.243008]
["bitfinex","BTCUSD",1742327003206,1.0,82305.0,82301.0,0.01215]
["bitfinex","BTCUSD",1742327003501,1.243001,82306.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742327003684,1.0,82305.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742327003890,0.243004,82304.0,82299.0,0.01215]
["bitfinex","BTCUSD",1742327004086,1.0,82304.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742327004330,0.95809221,82306.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742327004521,0.71509621,82305.0,82304.0,0.242999]
["bitfinex","BTCUSD",1742327004768,0.71509621,82306.0,82304.0,0.242999]
["bitfinex","BTCUSD",1742327004938,0.49772,82314.0,82307.0,0.242989]
["bitfinex","BTCUSD",1742327005120,0.49772,82314.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742327005121,1.0,82313.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742327005322,1.0,82313.0,82312.0,0.255125]
["bitfinex","BTCUSD",1742327005641,1.0,82321.0,82317.0,0.242957]
["bitfinex","BTCUSD",1742327005848,0.242955,82320.0,82317.0,0.242957]
["bitfinex","BTCUSD",1742327006094,1.0,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742327006488,0.242955,82320.0,82318.0,0.24898631]
["bitfinex","BTCUSD",1742327006688,0.255104,82319.0,82318.0,0.00602631]
["bitfinex","BTCUSD",1742327007034,1.255104,82319.0,82318.0,0.00602631]
["bitfinex","BTCUSD",1742327007217,0.242992,82308.0,82305.0,0.242998]
["bitfinex","BTCUSD",1742327007366,1.0,82307.0,82304.0,0.243995]
["bitfinex","BTCUSD",1742327007747,1.242995,82308.0,82305.0,0.242997]
["bitfinex","BTCUSD",1742327007953,1.0,82307.0,82305.0,0.24902331]
["bitfinex","BTCUSD",1742327008259,1.0,82307.0,82305.0,0.25102331]
["bitfinex","BTCUSD",1742327008718,1.0,82307.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742327009376,1.0,82308.0,82306.0,0.2490164]
["bitfinex","BTCUSD",1742327010233,1.0,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742327010453,1.0,82313.0,82312.0,0.242977]
["bitfinex","BTCUSD",1742327010669,1.0,82316.0,82315.0,0.242968]
["bitfinex","BTCUSD",1742327010874,1.0,82317.0,82315.0,0.242968]
["bitfinex","BTCUSD",1742327011089,1.0,82317.0,82315.0,0.2489894]
["bitfinex","BTCUSD",1742327011330,1.242963,82317.0,82315.0,0.0060214]
["bitfinex","BTCUSD",1742327011535,1.0,82316.0,82315.0,0.0060214]
["bitfinex","BTCUSD",1742327011732,0.255105,82319.0,82315.0,0.2489904]
["bitfinex","BTCUSD",1742327011733,1.0,82317.0,82315.0,0.2489904]
["bitfinex","BTCUSD",1742327011951,1.0,82318.0,82316.0,0.242963]
["bitfinex","BTCUSD",1742327012159,1.0,82319.0,82317.0,0.242963]
["bitfinex","BTCUSD",1742327012364,1.0,82319.0,82315.0,0.242968]
["bitfinex","BTCUSD",1742327012590,0.002,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742327012872,1.0,82315.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742327013076,1.0,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742327013275,1.0,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1742327013473,0.002,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1742327013702,1.002,82316.0,82315.0,0.242969]
["bitfinex","BTCUSD",1742327013913,0.012148,82313.0,82285.0,0.486112]
["bitfinex","BTCUSD",1742327014116,0.242995,82306.0,82303.0,0.243003]
["bitfinex","BTCUSD",1742327014320,1.242995,82306.0,82302.0,0.243006]
["bitfinex","BTCUSD",1742327014525,1.0,82306.0,82303.0,0.243002]
["bitfinex","BTCUSD",1742327014704,1.0,82306.0,82302.0,0.255156]
["bitfinex","BTCUSD",1742327014915,0.242992,82307.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742327015093,1.0,82306.0,82303.0,0.243004]
["bitfinex","BTCUSD",1742327015616,1.242995,82306.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742327015819,1.242995,82306.0,82305.0,0.0013376]
["bitfinex","BTCUSD",1742327016216,1.255144,82306.0,82305.0,0.0013376]
["bitfinex","BTCUSD",1742327017250,0.255144,82306.0,82305.0,0.0013376]
["bitfinex","BTCUSD",1742327018977,1.68841505,82306.0,82305.0,0.0013376]
["bitfinex","BTCUSD",1742327019175,1.69041505,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327020526,1.69141505,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327021684,1.666444,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327027742,1.690585,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327028308,1.76259057,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327028508,0.76259057,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327028713,1.76259057,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327031395,1.727152,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327031772,1.703011,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327032095,1.666444,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327032476,1.4113,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327032679,1.666444,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327032882,1.666444,82306.0,82305.0,0.00641321]
["bitfinex","BTCUSD",1742327033069,1.654295,82306.0,82305.0,0.00641321]
["bitfinex","BTCUSD",1742327034069,1.654295,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327034605,1.4113,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327035018,1.654295,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327035439,1.654295,82306.0,82305.0,0.00641321]
["bitfinex","BTCUSD",1742327035643,1.666444,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327035846,1.666444,82306.0,82305.0,0.00641321]
["bitfinex","BTCUSD",1742327036059,1.666444,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327037653,1.6666129,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327039229,0.6666129,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327039577,1.6666129,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327043010,1.7446129,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327043366,1.6666129,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327048241,1.69133525,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327048820,1.63358058,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327049338,1.67014858,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327049748,1.70428707,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327050007,0.70428707,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327050176,1.70428707,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327051820,1.67956472,82306.0,82305.0,0.0003376]
["bitfinex","BTCUSD",1742327053319,2.2219806,82306.0,82305.0,6e-07]
["bitfinex","BTCUSD",1742327053540,1.20240557,82306.0,82305.0,6e-07]
["bitfinex","BTCUSD",1742327053743,1.50240557,82306.0,82305.0,6e-07]
["bitfinex","BTCUSD",1742327053957,1.50740557,82306.0,82305.0,6e-07]
["bitfinex","BTCUSD",1742327054110,0.243094,82273.0,82271.0,0.0761]
["bitfinex","BTCUSD",1742327054301,1.0,82272.0,82271.0,0.0761]
["bitfinex","BTCUSD",1742327054514,0.243101,82271.0,82269.0,0.3]
["bitfinex","BTCUSD",1742327054711,1.0,82272.0,82269.0,0.3]
["bitfinex","BTCUSD",1742327054968,0.243099,82271.0,82269.0,0.36920568]
["bitfinex","BTCUSD",1742327055180,1.0,82270.0,82269.0,0.3]
["bitfinex","BTCUSD",1742327055384,1.243101,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327055962,1.0,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327056167,1.243101,82270.0,82269.0,0.30010833]
["bitfinex","BTCUSD",1742327056364,1.0,82270.0,82269.0,0.30210833]
["bitfinex","BTCUSD",1742327056564,1.0,82270.0,82269.0,0.30310833]
["bitfinex","BTCUSD",1742327056745,1.243101,82270.0,82269.0,0.30310833]
["bitfinex","BTCUSD",1742327057111,1.243101,82270.0,82269.0,0.00310833]
["bitfinex","BTCUSD",1742327057230,1.255256,82270.0,82269.0,0.00310833]
["bitfinex","BTCUSD",1742327057868,1.255256,82270.0,82269.0,0.00919831]
["bitfinex","BTCUSD",1742327058069,1.255256,82270.0,82269.0,0.00310833]
["bitfinex","BTCUSD",1742327058268,1.28939449,82270.0,82269.0,0.00919831]
["bitfinex","BTCUSD",1742327058490,1.28939449,82270.0,82269.0,0.00310833]
["bitfinex","BTCUSD",1742327058692,1.02969183,82270.0,82269.0,0.00310833]
["bitfinex","BTCUSD",1742327059284,1.02969183,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327059812,1.02969183,82270.0,82269.0,0.00110833]
["bitfinex","BTCUSD",1742327060559,1.20271477,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327060760,0.485701,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327060908,1.2426,82270.0,82269.0,0.00010833]
["bitfinex","BTCUSD",1742327061235,1.2426,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327062218,1.2426,82270.0,82269.0,0.0066774]
["bitfinex","BTCUSD",1742327062429,1.2426,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327062634,1.2426,82270.0,82269.0,0.0066774]
["bitfinex","BTCUSD",1742327062848,1.2426,82270.0,82269.0,0.24355013]
["bitfinex","BTCUSD",1742327063039,1.2436,82270.0,82269.0,0.2497814]
["bitfinex","BTCUSD",1742327065008,1.280183,82270.0,82269.0,0.2497814]
["bitfinex","BTCUSD",1742327065934,1.280183,82270.0,82269.0,0.0066774]
["bitfinex","BTCUSD",1742327066197,1.280183,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327066415,1.280183,82270.0,82269.0,0.24979029]
["bitfinex","BTCUSD",1742327066647,1.523284,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327066784,1.610839,82270.0,82269.0,0.00668629]
["bitfinex","BTCUSD",1742327066992,1.610839,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327068385,1.535439,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327069516,1.535439,82270.0,82269.0,0.00668789]
["bitfinex","BTCUSD",1742327069737,1.535439,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327069926,1.535439,82270.0,82269.0,0.00668789]
["bitfinex","BTCUSD",1742327070139,1.498856,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327070581,1.2436,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327070722,1.2436,82270.0,82269.0,0.24355013]
["bitfinex","BTCUSD",1742327070928,1.2436,82270.0,82269.0,0.24979385]
["bitfinex","BTCUSD",1742327071552,0.2436,82270.0,82269.0,0.24979385]
["bitfinex","BTCUSD",1742327071897,1.486701,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327072106,1.2436,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327072306,1.486701,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327072495,1.486701,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327072721,1.2436,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327072892,1.2436,82270.0,82269.0,0.24355013]
["bitfinex","BTCUSD",1742327073058,1.2436,82270.0,82269.0,0.24979385]
["bitfinex","BTCUSD",1742327073251,1.2436,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327073469,1.498856,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327073842,1.498856,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327074566,1.498856,82270.0,82269.0,0.00668985]
["bitfinex","BTCUSD",1742327074769,1.498856,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327080531,1.2436,82270.0,82269.0,0.24355013]
["bitfinex","BTCUSD",1742327080742,1.2436,82270.0,82269.0,0.32078101]
["bitfinex","BTCUSD",1742327081324,1.2436,82270.0,82269.0,0.26195962]
["bitfinex","BTCUSD",1742327081686,1.2426,82270.0,82269.0,0.26195962]
["bitfinex","BTCUSD",1742327081907,1.2436,82270.0,82269.0,0.26195962]
["bitfinex","BTCUSD",1742327083433,1.2436,82270.0,82269.0,0.00670062]
["bitfinex","BTCUSD",1742327083660,1.2436,82270.0,82269.0,0.24980462]
["bitfinex","BTCUSD",1742327083929,1.498856,82270.0,82269.0,0.00670062]
["bitfinex","BTCUSD",1742327084163,1.498856,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327084594,1.486701,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327085012,1.498856,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327086559,1.499025,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327091193,0.498025,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327091682,1.499025,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327095257,1.243769,82270.0,82269.0,0.00044613]
["bitfinex","BTCUSD",1742327095443,1.243769,82270.0,82269.0,0.25570513]
["bitfinex","BTCUSD",1742327096018,1.243769,82270.0,82269.0,0.33440513]
["bitfinex","BTCUSD",1742327096286,1.243769,82270.0,82269.0,0.42368182]
["bitfinex","BTCUSD",1742327096444,0.542469,82270.0,82269.0,0.42368182]
["bitfinex","BTCUSD",1742327096641,0.420769,82270.0,82269.0,0.42368182]
["bitfinex","BTCUSD",1742327097424,0.420769,82270.0,82269.0,0.72368182]
["bitfinex","BTCUSD",1742327097620,0.178169,82270.0,82269.0,0.72468182]
["bitfinex","BTCUSD",1742327097822,0.178169,82270.0,82269.0,0.72368182]
["bitfinex","BTCUSD",1742327097823,0.001169,82270.0,82269.0,0.72368182]
["bitfinex","BTCUSD",1742327098020,0.000169,82270.0,82269.0,0.72368182]
["bitfinex","BTCUSD",1742327098304,0.000169,82270.0,82269.0,0.72468182]
["bitfinex","BTCUSD",1742327100296,0.000169,82270.0,82269.0,0.72368182]
["bitfinex","BTCUSD",1742327100449,0.000169,82270.0,82269.0,0.72468182]
["bitfinex","BTCUSD",1742327100905,0.000169,82270.0,82269.0,0.77308182]
["bitfinex","BTCUSD",1742327102041,0.4083,82302.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742327102242,0.2429,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1742327102448,0.2429,82302.0,82301.0,0.3086223]
["bitfinex","BTCUSD",1742327103584,0.2429,82302.0,82292.0,0.255186]
["bitfinex","BTCUSD",1742327103585,0.255168,82299.0,82292.0,0.255186]
["bitfinex","BTCUSD",1742327103723,0.255176,82297.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742327104164,1.0,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1742327104366,1.243025,82296.0,82293.0,0.255184]
["bitfinex","BTCUSD",1742327104569,1.0,82295.0,82293.0,0.243032]
["bitfinex","BTCUSD",1742327104724,1.243026,82296.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742327104933,1.0,82295.0,82293.0,0.06559244]
["bitfinex","BTCUSD",1742327105131,0.012151,82291.0,82282.0,0.012153]
["bitfinex","BTCUSD",1742327105335,0.24306,82285.0,82281.0,0.243066]
["bitfinex","BTCUSD",1742327105540,0.012153,82280.0,82274.0,0.012154]
["bitfinex","BTCUSD",1742327105750,1.0,82279.0,82278.0,0.243078]
["bitfinex","BTCUSD",1742327105950,1.0,82285.0,82283.0,0.24306]
["bitfinex","BTCUSD",1742327106173,1.0,82289.0,82280.0,0.012153]
["bitfinex","BTCUSD",1742327106375,0.243076,82279.0,82271.0,0.243097]
["bitfinex","BTCUSD",1742327106539,0.012154,82274.0,82270.0,0.3]
["bitfinex","BTCUSD",1742327106755,1.0,82273.0,82271.0,0.243099]
["bitfinex","BTCUSD",1742327106961,1.0,82274.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742327107164,1.0,82277.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742327107369,0.243066,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742327107572,0.012152,82285.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742327107573,0.243072,82280.0,82276.0,0.243083]
["bitfinex","BTCUSD",1742327107797,1.0,82279.0,82277.0,0.0416239]
["bitfinex","BTCUSD",1742327107996,1.0,82280.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742327108213,1.0,82280.0,82279.0,0.243075]
["bitfinex","BTCUSD",1742327108421,1.0,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742327108621,1.0,82286.0,82283.0,0.243062]
["bitfinex","BTCUSD",1742327108794,1.0,82286.0,82284.0,0.243058]
["bitfinex","BTCUSD",1742327109313,1.0,82286.0,82282.0,0.243063]
["bitfinex","BTCUSD",1742327109515,1.012152,82286.0,82280.0,0.012153]
["bitfinex","BTCUSD",1742327109720,1.012152,82286.0,82279.0,0.255226]
["bitfinex","BTCUSD",1742327109721,1.0,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742327109927,1.243043,82290.0,82286.0,0.243051]
["bitfinex","BTCUSD",1742327110126,1.0,82289.0,82284.0,0.012153]
["bitfinex","BTCUSD",1742327110442,1.012152,82289.0,82284.0,0.255213]
["bitfinex","BTCUSD",1742327110656,1.0,82288.0,82285.0,0.012152]
["bitfinex","BTCUSD",1742327110867,0.243051,82287.0,82285.0,0.243056]
["bitfinex","BTCUSD",1742327111002,1.0,82287.0,82285.0,0.243056]
["bitfinex","BTCUSD",1742327111198,1.0,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742327111690,1.0,82289.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742327111895,0.001,82289.0,82288.0,0.0911452]
["bitfinex","BTCUSD",1742327112093,0.001,82289.0,82288.0,0.012152]
["bitfinex","BTCUSD",1742327112374,0.001,82289.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742327112575,0.001,82289.0,82288.0,0.2542]
["bitfinex","BTCUSD",1742327113688,0.243016,82299.0,82296.0,0.243022]
["bitfinex","BTCUSD",1742327114035,4.840964,82298.0,82296.0,0.243022]
["bitfinex","BTCUSD",1742327114457,5.083983,82298.0,82293.0,0.243033]
["bitfinex","BTCUSD",1742327114662,0.243028,82296.0,82292.0,0.243034]
["bitfinex","BTCUSD",1742327114865,1.520216,82295.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742327115065,1.033507,82294.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742327115264,0.986426,82293.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742327115640,0.986426,82293.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742327115641,0.012151,82292.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742327115813,0.243045,82289.0,82285.0,0.243054]
["bitfinex","BTCUSD",1742327115975,0.243045,82289.0,82286.0,0.243052]
["bitfinex","BTCUSD",1742327116378,0.255188,82292.0,82286.0,0.012152]
["bitfinex","BTCUSD",1742327116579,0.654322,82291.0,82289.0,0.243044]
["bitfinex","BTCUSD",1742327116785,0.562741,82290.0,82289.0,0.243044]
["bitfinex","BTCUSD",1742327116980,0.606264,82292.0,82290.0,0.24304]
["bitfinex","BTCUSD",1742327117184,0.174784,82293.0,82290.0,0.24304]
["bitfinex","BTCUSD",1742327117392,0.012151,82292.0,82286.0,0.001]
["bitfinex","BTCUSD",1742327117588,0.255203,82287.0,82286.0,0.001]
["bitfinex","BTCUSD",1742327117791,0.255206,82286.0,82279.0,0.255226]
["bitfinex","BTCUSD",1742327118056,1.721769,82286.0,82279.0,0.243073]
["bitfinex","BTCUSD",1742327118470,1.721769,82286.0,82280.0,0.255224]
["bitfinex","BTCUSD",1742327118622,1.721769,82286.0,82245.0,0.03954085]
["bitfinex","BTCUSD",1742327118840,1.721769,82286.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742327119222,1.804569,82286.0,82285.0,0.00210833]
["bitfinex","BTCUSD",1742327119631,1.804569,82286.0,82285.0,0.00010833]
["bitfinex","BTCUSD",1742327120715,1.721769,82286.0,82285.0,0.00010833]
["bitfinex","BTCUSD",1742327121319,2.341933,82286.0,82285.0,0.00010833]
["bitfinex","BTCUSD",1742327123258,2.34186981,82286.0,82285.0,0.00010833]
["bitfinex","BTCUSD",1742327123811,2.34186981,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327124214,2.086727,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327124514,1.522614,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327124718,0.624249,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327124919,1.132111,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327125239,1.326178,82294.0,82292.0,0.243034]
["bitfinex","BTCUSD",1742327125434,1.44797,82294.0,82292.0,0.243034]
["bitfinex","BTCUSD",1742327125664,1.44797,82294.0,82293.0,0.243034]
["bitfinex","BTCUSD",1742327126037,1.271398,82294.0,82293.0,0.243034]
["bitfinex","BTCUSD",1742327126616,1.271398,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327126816,1.514431,82294.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742327127037,0.4083,82295.0,82293.0,0.243034]
["bitfinex","BTCUSD",1742327127231,1.784787,82294.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327127430,1.431561,82293.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327127869,1.160936,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327128013,1.561764,82293.0,82288.0,0.012152]
["bitfinex","BTCUSD",1742327128215,1.664025,82293.0,82289.0,0.24304]
["bitfinex","BTCUSD",1742327128455,1.507191,82292.0,82289.0,0.24304]
["bitfinex","BTCUSD",1742327128621,1.263624,82291.0,82289.0,0.24304]
["bitfinex","BTCUSD",1742327128806,0.243031,82294.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742327128989,1.747582,82293.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742327129379,0.243039,82291.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742327129755,0.243039,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327129977,1.066156,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327130179,1.066156,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742327130478,0.0001689,82298.0,82295.0,0.243026]
["bitfinex","BTCUSD",1742327130702,0.0001689,82298.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742327130703,0.533698,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742327130908,0.476998,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742327131466,0.476998,82297.0,82295.0,0.242026]
["bitfinex","BTCUSD",1742327131805,0.72002,82297.0,82295.0,0.242026]
["bitfinex","BTCUSD",1742327132005,0.819335,82296.0,82294.0,0.255181]
["bitfinex","BTCUSD",1742327132240,0.243033,82294.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742327132442,0.719904,82293.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742327132650,0.881363,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742327132877,1.042313,82296.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742327133080,1.042313,82296.0,82293.0,0.012151]
["bitfinex","BTCUSD",1742327133081,1.218903,82295.0,82293.0,0.243028]
["bitfinex","BTCUSD",1742327133214,0.493798,82294.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327133432,0.243038,82292.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742327133631,0.738383,82291.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742327133830,0.424247,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327134080,0.387917,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327134435,0.355362,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327134635,0.355362,82290.0,82286.0,0.012152]
["bitfinex","BTCUSD",1742327134843,0.660162,82289.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742327135040,0.243046,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742327135273,0.243046,82289.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742327135677,0.243046,82289.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742327135877,0.243046,82289.0,82286.0,0.255206]
["bitfinex","BTCUSD",1742327136079,0.255206,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327136307,1.465995,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327136650,1.454729,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327137017,0.505288,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327137254,0.424797,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327137457,0.243053,82287.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327137672,0.434851,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327138552,0.243054,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327138782,1.101472,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327138924,0.841828,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327139354,0.841828,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327139681,0.829676,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327139877,0.586622,82286.0,82285.0,0.24450313]
["bitfinex","BTCUSD",1742327140081,0.464966,82286.0,82285.0,0.25665513]
["bitfinex","BTCUSD",1742327140485,0.380637,82292.0,82289.0,0.243042]
["bitfinex","BTCUSD",1742327140840,0.757653,82291.0,82289.0,0.243042]
["bitfinex","BTCUSD",1742327141041,1.000693,82291.0,82288.0,0.255198]
["bitfinex","BTCUSD",1742327141247,0.626884,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327141828,0.243045,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742327142027,0.474647,82289.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742327142229,0.821415,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742327142437,0.1386,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327142599,0.875006,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327142797,0.875006,82292.0,82291.0,0.33300801]
["bitfinex","BTCUSD",1742327142798,0.631631,82292.0,82291.0,0.33300801]
["bitfinex","BTCUSD",1742327142999,0.0001689,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742327143476,0.3665069,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742327143949,0.6095319,82296.0,82294.0,0.24303]
["bitfinex","BTCUSD",1742327144153,0.63589,82295.0,82294.0,0.24203]
["bitfinex","BTCUSD",1742327144330,0.63589,82295.0,82293.0,0.255184]
["bitfinex","BTCUSD",1742327144540,0.63589,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742327144771,0.377939,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742327144946,0.377939,82295.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742327145426,0.378939,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742327148592,1.206446,82289.0,82286.0,0.243052]
["bitfinex","BTCUSD",1742327148799,0.851353,82289.0,82286.0,0.012152]
["bitfinex","BTCUSD",1742327148992,0.480365,82288.0,82287.0,0.243049]
["bitfinex","BTCUSD",1742327149192,0.012152,82290.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327149394,0.243051,82288.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327149618,0.549107,82287.0,82286.0,0.001]
["bitfinex","BTCUSD",1742327150094,0.549107,82287.0,82285.0,0.24450313]
["bitfinex","BTCUSD",1742327150095,0.792158,82287.0,82285.0,0.24450313]
["bitfinex","BTCUSD",1742327150244,0.473151,82286.0,82285.0,0.24450313]
["bitfinex","BTCUSD",1742327150438,0.473151,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327150642,1.173779,82289.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742327150850,0.486088,82288.0,82286.0,0.244054]
["bitfinex","BTCUSD",1742327151049,0.486088,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742327151462,0.243054,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327151662,1.087583,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327152511,1.075431,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327152929,1.087583,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327154020,1.169383,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327155685,1.087583,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327156324,1.087583,82286.0,82285.0,0.00144613]
["bitfinex","BTCUSD",1742327156833,1.087583,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327158476,0.255206,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327158677,3.351519,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327158893,2.966835,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327159233,2.819882,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327159372,2.556694,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327159589,2.252013,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327160191,2.239861,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327160391,0.490136,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327160590,0.255206,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327161304,1.440456,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327161705,1.381954,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327162144,1.023046,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327162348,0.840226,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327162548,0.675026,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327162695,0.1376,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742327162895,0.196837,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742327163101,0.789348,82294.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742327163306,0.732636,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742327163502,0.360582,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742327163748,0.255174,82293.0,82292.0,0.255187]
["bitfinex","BTCUSD",1742327163948,0.0001689,82295.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742327164550,0.0001689,82295.0,82294.0,0.253182]
["bitfinex","BTCUSD",1742327165142,0.0001689,82295.0,82294.0,0.251182]
["bitfinex","BTCUSD",1742327165886,0.0001689,82295.0,82294.0,0.252182]
["bitfinex","BTCUSD",1742327167333,0.0001689,82295.0,82294.0,0.253182]
["bitfinex","BTCUSD",1742327168932,0.0001689,82295.0,82294.0,0.35453392]
["bitfinex","BTCUSD",1742327169130,0.0001689,82295.0,82294.0,0.47813392]
["bitfinex","BTCUSD",1742327169360,0.0001689,82295.0,82294.0,0.77813392]
["bitfinex","BTCUSD",1742327169566,7e-07,82298.0,82297.0,0.3]
["bitfinex","BTCUSD",1742327169775,7e-07,82298.0,82297.0,0.619722]
["bitfinex","BTCUSD",1742327169980,7e-07,82298.0,82297.0,0.68539021]
["bitfinex","BTCUSD",1742327170394,7e-07,82298.0,82297.0,0.38539021]
["bitfinex","BTCUSD",1742327171370,0.2431088,82325.0,82318.0,0.012148]
["bitfinex","BTCUSD",1742327171573,4.626907,82324.0,82321.0,0.24295]
["bitfinex","BTCUSD",1742327171807,4.639054,82324.0,82318.0,0.242957]
["bitfinex","BTCUSD",1742327172126,4.869855,82323.0,82319.0,0.242956]
["bitfinex","BTCUSD",1742327172399,4.626907,82322.0,82320.0,0.242951]
["bitfinex","BTCUSD",1742327174736,4.869864,82320.0,82316.0,0.242966]
["bitfinex","BTCUSD",1742327174932,4.626907,82319.0,82317.0,0.242962]
["bitfinex","BTCUSD",1742327175163,4.626907,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742327175362,4.626907,82320.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742327175565,0.012148,82317.0,82310.0,0.012149]
["bitfinex","BTCUSD",1742327175926,0.284563,82316.0,82314.0,0.242971]
["bitfinex","BTCUSD",1742327176158,4.626907,82318.0,82316.0,0.255114]
["bitfinex","BTCUSD",1742327176367,0.0001689,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327176989,4.6270759,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327177196,4.2861289,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327177403,4.2177989,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327178925,4.2177989,82320.0,82319.0,0.256104]
["bitfinex","BTCUSD",1742327179633,4.2177989,82320.0,82319.0,0.257104]
["bitfinex","BTCUSD",1742327179887,4.2177989,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327180091,4.2177989,82320.0,82319.0,0.256104]
["bitfinex","BTCUSD",1742327180621,4.2177989,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327180994,4.4728999,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327183087,4.2177989,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327183296,4.2177989,82320.0,82319.0,0.256104]
["bitfinex","BTCUSD",1742327184576,4.2177989,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327185514,4.4607529,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327185917,4.4728999,82320.0,82319.0,0.001]
["bitfinex","BTCUSD",1742327188287,0.242963,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327188481,4.86987,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327188693,4.882018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327189334,5.1745516,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327189529,5.35497657,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327189766,5.43007657,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327189981,5.43007657,82317.0,82316.0,0.0013378]
["bitfinex","BTCUSD",1742327190363,4.86987,82317.0,82316.0,0.0013378]
["bitfinex","BTCUSD",1742327190578,4.626907,82317.0,82316.0,0.0013378]
["bitfinex","BTCUSD",1742327190779,4.626907,82318.0,82316.0,0.0013378]
["bitfinex","BTCUSD",1742327191003,4.626907,82318.0,82317.0,0.239963]
["bitfinex","BTCUSD",1742327191178,0.651257,82319.0,82316.0,0.2443038]
["bitfinex","BTCUSD",1742327191386,0.24296,82318.0,82316.0,0.0013378]
["bitfinex","BTCUSD",1742327191587,0.24296,82318.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327191588,0.255111,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327191793,4.883018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327192391,4.882018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327192792,4.885018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327192959,4.882018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327193429,4.884018,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327193611,4.961818,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327194918,4.962818,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327195137,5.04585657,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327195630,5.58855657,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327196236,5.553118,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327196438,5.492631,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327196851,5.52806957,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327199273,5.54261042,82317.0,82316.0,0.0003378]
["bitfinex","BTCUSD",1742327199624,5.57691781,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1742327199854,1.14706781,82317.0,82316.0,8e-07]
["bitfinex","BTCUSD",1742327200057,0.255206,82286.0,82285.0,0.0003378]
["bitfinex","BTCUSD",1742327200388,1.429678,82286.0,82285.0,0.0003378]
["bitfinex","BTCUSD",1742327200591,1.729678,82286.0,82285.0,0.0003378]
["bitfinex","BTCUSD",1742327200799,1.766253,82286.0,82285.0,0.0003378]
["bitfinex","BTCUSD",1742327201246,1.766253,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327201875,1.767253,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327202026,0.592781,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327202228,1.275612,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327202485,0.987231,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327202689,0.920265,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327202893,0.920265,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327203089,0.797945,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327203304,0.602695,82286.0,82285.0,0.24350313]
["bitfinex","BTCUSD",1742327204073,0.602695,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327204917,0.845749,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327205258,0.602695,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327205414,0.602695,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327205581,0.262974,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327205981,0.001,82286.0,82285.0,0.25565513]
["bitfinex","BTCUSD",1742327206833,0.468597,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327207089,1.551006,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327207246,1.88373,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327207447,1.88373,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327207448,1.88273,82286.0,82285.0,0.00244613]
["bitfinex","BTCUSD",1742327207813,2.02029,82286.0,82285.0,0.00044613]
["bitfinex","BTCUSD",1742327208147,2.02029,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327209399,2.08595003,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327209637,2.35572857,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327210563,2.42940791,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327211018,2.39726942,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327211788,2.39926942,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327212232,2.41499302,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327212486,2.35455445,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327212703,0.699766,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327212894,0.697766,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327213092,5.29154,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327213396,5.197259,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327213692,4.784025,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327214042,4.693909,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327214215,4.697909,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327214395,4.700909,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327214578,4.696909,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327214997,4.700909,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327215202,4.656607,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327215550,2.675519,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327215749,2.538977,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327215952,2.440172,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327216100,2.123915,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327216302,0.868884,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327216506,0.868884,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327216706,0.868884,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327216908,0.789478,82286.0,82285.0,0.34447894]
["bitfinex","BTCUSD",1742327217110,0.148333,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327217311,0.147333,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327217496,0.147333,82286.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327217867,0.141333,82286.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327218074,1.196159,82289.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742327218349,0.681967,82288.0,82287.0,0.255202]
["bitfinex","BTCUSD",1742327218491,1.806784,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327218689,1.111223,82291.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742327218900,0.243043,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742327219113,0.676679,82290.0,82287.0,0.243051]
["bitfinex","BTCUSD",1742327219391,0.700491,82289.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742327219551,0.243053,82287.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327219752,0.900627,82286.0,82285.0,0.01144613]
["bitfinex","BTCUSD",1742327220326,0.657573,82286.0,82285.0,0.26665513]
["bitfinex","BTCUSD",1742327220534,0.243045,82290.0,82285.0,0.02359813]
["bitfinex","BTCUSD",1742327220738,0.822198,82292.0,82289.0,0.243043]
["bitfinex","BTCUSD",1742327220942,1.576418,82291.0,82287.0,0.243048]
["bitfinex","BTCUSD",1742327221144,0.968377,82290.0,82285.0,0.26565313]
["bitfinex","BTCUSD",1742327221356,1.641755,82289.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327221557,0.243054,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327221746,1.048145,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327221891,0.243054,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327222108,1.404841,82286.0,82285.0,0.01144613]
["bitfinex","BTCUSD",1742327222809,1.404841,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327223007,1.149635,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327223260,0.822197,82292.0,82287.0,0.243049]
["bitfinex","BTCUSD",1742327223560,1.039416,82291.0,82287.0,0.24305]
["bitfinex","BTCUSD",1742327223769,1.039416,82291.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327223770,0.93863,82290.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327224005,0.001,82286.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327224183,0.246188,82286.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327224390,0.350391,82286.0,82285.0,0.26565513]
["bitfinex","BTCUSD",1742327224527,0.350391,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327224929,0.350391,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327225229,0.593445,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327225437,0.350391,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327225885,0.349391,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327226061,0.592445,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327226471,0.317592,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327226676,0.610531,82287.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327227080,0.306355,82287.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327227284,0.786753,82287.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327227510,0.243054,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327227873,1.109128,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327232166,1.248688,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327232659,1.28412657,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327233298,1.248688,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327234527,1.548688,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327235118,1.66826303,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327235326,1.548688,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327235531,1.630788,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327236371,1.71490591,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327236564,1.67946734,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327236782,1.77388011,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327237353,1.77288011,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327237663,1.77388011,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327238070,1.73744154,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327239484,1.75950639,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240027,0.90558439,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240158,5.53249139,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240358,5.65406642,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240565,5.66451342,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240767,5.5107999,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327240969,4.6179039,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327241781,4.6159039,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327242692,4.33540305,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327242893,4.11262705,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327243428,2.39750085,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327243630,2.19430185,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327244134,2.19030185,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327244543,2.19330185,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327244947,1.94494625,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327245153,2.18800025,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327245758,2.18500025,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327246138,2.18700025,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327250332,2.17655325,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327252111,2.17455325,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327252535,2.17655325,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327252877,2.19155325,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327253525,0.40852925,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327254029,4.19024625,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327254218,3.81558425,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327254423,3.06967225,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327258411,3.06984125,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327258611,2.90016225,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327258797,2.03379525,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327260570,0.48068885,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327260727,0.22421085,82286.0,82285.0,0.25350313]
["bitfinex","BTCUSD",1742327260895,0.15901685,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327261098,0.139952,82286.0,82285.0,0.01044613]
["bitfinex","BTCUSD",1742327261314,0.002169,82286.0,82285.0,0.46816374]
["bitfinex","BTCUSD",1742327261719,0.000169,82286.0,82285.0,0.46816374]
["bitfinex","BTCUSD",1742327263216,0.000169,82286.0,82285.0,0.47016374]
["bitfinex","BTCUSD",1742327263445,0.000169,82286.0,82285.0,0.46816374]
["bitfinex","BTCUSD",1742327263641,0.000169,82286.0,82285.0,0.39055513]
["bitfinex","BTCUSD",1742327263875,0.01922876,82286.0,82285.0,0.39455513]
["bitfinex","BTCUSD",1742327264275,0.01922876,82286.0,82285.0,0.39055513]
["bitfinex","BTCUSD",1742327265734,0.02022876,82286.0,82285.0,0.39255513]
["bitfinex","BTCUSD",1742327265870,0.02022876,82286.0,82285.0,0.39055513]
["bitfinex","BTCUSD",1742327266273,0.02022876,82286.0,82285.0,0.51213016]
["bitfinex","BTCUSD",1742327266597,0.02022876,82286.0,82285.0,0.51613016]
["bitfinex","BTCUSD",1742327268997,0.02022876,82286.0,82285.0,0.81613016]
["bitfinex","BTCUSD",1742327269212,7.6e-07,82286.0,82285.0,0.81613016]
["bitfinex","BTCUSD",1742327269409,7.6e-07,82286.0,82285.0,0.83067101]
["bitfinex","BTCUSD",1742327269835,7.6e-07,82286.0,82285.0,0.82667101]
["bitfinex","BTCUSD",1742327270040,7.6e-07,82286.0,82285.0,0.82467101]
["bitfinex","BTCUSD",1742327270287,7.6e-07,82286.0,82285.0,0.82867101]
["bitfinex","BTCUSD",1742327270400,7.6e-07,82286.0,82285.0,0.83567101]
["bitfinex","BTCUSD",1742327270608,0.0001689,82317.0,82315.0,0.255117]
["bitfinex","BTCUSD",1742327270822,0.0001689,82317.0,82315.0,0.3600584]
["bitfinex","BTCUSD",1742327271025,0.0001689,82317.0,82315.0,0.3590584]
["bitfinex","BTCUSD",1742327271643,0.0001689,82317.0,82315.0,0.3580584]
["bitfinex","BTCUSD",1742327271849,0.0001689,82317.0,82315.0,0.253117]
["bitfinex","BTCUSD",1742327272807,0.01922321,82316.0,82315.0,0.253117]
["bitfinex","BTCUSD",1742327273183,0.01922321,82316.0,82315.0,0.256117]
["bitfinex","BTCUSD",1742327273381,0.01922321,82316.0,82315.0,0.259117]
["bitfinex","BTCUSD",1742327276102,1.24930621,82316.0,82315.0,0.259117]
["bitfinex","BTCUSD",1742327276303,0.01922321,82316.0,82315.0,0.259117]
["bitfinex","BTCUSD",1742327276580,0.01922321,82316.0,82315.0,0.442651]
["bitfinex","BTCUSD",1742327276803,0.01922321,82316.0,82315.0,0.341417]
["bitfinex","BTCUSD",1742327277735,0.01922321,82316.0,82315.0,0.390417]
["bitfinex","BTCUSD",1742327279355,0.01922321,82316.0,82315.0,0.387417]
["bitfinex","BTCUSD",1742327279853,0.01922321,82316.0,82315.0,0.391417]
["bitfinex","BTCUSD",1742327280514,0.01922321,82316.0,82315.0,0.691417]
["bitfinex","BTCUSD",1742327280705,0.01922321,82316.0,82315.0,0.80799203]
["bitfinex","BTCUSD",1742327281142,0.01922321,82316.0,82315.0,0.81199203]
["bitfinex","BTCUSD",1742327281448,6.1e-07,82326.0,82325.0,0.3]
["bitfinex","BTCUSD",1742327281655,6.1e-07,82326.0,82325.0,0.773065]
["bitfinex","BTCUSD",1742327281869,0.00040585,82326.0,82325.0,0.8083591]
["bitfinex","BTCUSD",1742327282067,0.242859,82353.0,82349.0,0.242866]
["bitfinex","BTCUSD",1742327282204,0.63238,82352.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742327282398,0.00010832,82353.0,82351.0,0.242861]
["bitfinex","BTCUSD",1742327282607,0.00010832,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742327282802,0.16900132,82353.0,82352.0,0.3582185]
["bitfinex","BTCUSD",1742327283321,0.00010832,82353.0,82352.0,0.3582185]
["bitfinex","BTCUSD",1742327284111,0.00010832,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742327284498,0.01915393,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742327285070,0.48232793,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742327285271,0.01915393,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742327285480,0.01915393,82353.0,82352.0,0.262001]
["bitfinex","BTCUSD",1742327286878,0.01915393,82353.0,82352.0,0.3659189]
["bitfinex","BTCUSD",1742327290356,0.242792,82375.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742327290551,1.435992,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742327290754,0.01214,82368.0,82362.0,0.254971]
["bitfinex","BTCUSD",1742327291014,1.368216,82367.0,82363.0,0.0267112]
["bitfinex","BTCUSD",1742327291194,1.615633,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742327291395,1.398761,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742327291573,1.919579,82369.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742327291800,0.242818,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742327291979,1.257362,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742327292299,0.01904313,82374.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742327292300,1.515314,82372.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742327292438,0.242799,82373.0,82369.0,0.242807]
["bitfinex","BTCUSD",1742327292637,0.242807,82370.0,82365.0,0.012141]
["bitfinex","BTCUSD",1742327292836,1.559805,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1742327293096,1.27238,82368.0,82367.0,0.2828778]
["bitfinex","BTCUSD",1742327293252,1.515274,82372.0,82368.0,0.254949]
["bitfinex","BTCUSD",1742327293453,1.393518,82373.0,82369.0,0.242807]
["bitfinex","BTCUSD",1742327293683,0.242804,82371.0,82367.0,0.2828778]
["bitfinex","BTCUSD",1742327293879,1.672249,82370.0,82367.0,0.2828778]
["bitfinex","BTCUSD",1742327294084,1.428792,82369.0,82368.0,0.242811]
["bitfinex","BTCUSD",1742327294301,1.429441,82370.0,82368.0,0.242811]
["bitfinex","BTCUSD",1742327294488,1.42943,82370.0,82368.0,0.242811]
["bitfinex","BTCUSD",1742327294692,1.42943,82370.0,82367.0,0.242813]
["bitfinex","BTCUSD",1742327294893,1.42943,82370.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742327295096,1.672237,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742327295256,1.797041,82369.0,82366.0,0.01214]
["bitfinex","BTCUSD",1742327295455,1.490442,82368.0,82366.0,0.3071613]
["bitfinex","BTCUSD",1742327295686,1.610931,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742327296152,1.853743,82369.0,82366.0,0.2950213]
["bitfinex","BTCUSD",1742327296378,1.540318,82368.0,82366.0,0.2950213]
["bitfinex","BTCUSD",1742327296778,1.540318,82368.0,82366.0,0.242815]
["bitfinex","BTCUSD",1742327296984,0.242818,82367.0,82364.0,0.242822]
["bitfinex","BTCUSD",1742327297188,0.012141,82361.0,82354.0,0.254993]
["bitfinex","BTCUSD",1742327297389,1.659498,82360.0,82351.0,0.012143]
["bitfinex","BTCUSD",1742327297593,0.012142,82357.0,82352.0,0.012142]
["bitfinex","BTCUSD",1742327297793,0.784287,82356.0,82353.0,0.242856]
["bitfinex","BTCUSD",1742327297948,1.22075,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742327298150,0.338992,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742327298523,0.427535,82358.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742327298796,0.670378,82358.0,82355.0,0.242851]
["bitfinex","BTCUSD",1742327299033,1.014602,82357.0,82355.0,0.242851]
["bitfinex","BTCUSD",1742327299237,0.25498,82360.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742327299445,0.012144,82344.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327299618,0.242886,82343.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327299818,0.242892,82341.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327299977,0.169884,82340.0,82339.0,0.24300632]
["bitfinex","BTCUSD",1742327300178,0.242874,82347.0,82344.0,0.242881]
["bitfinex","BTCUSD",1742327300440,0.45407,82346.0,82343.0,0.242886]
["bitfinex","BTCUSD",1742327300617,0.45407,82346.0,82344.0,0.242882]
["bitfinex","BTCUSD",1742327300809,0.242884,82344.0,82340.0,0.242892]
["bitfinex","BTCUSD",1742327300977,1.063399,82343.0,82341.0,0.242891]
["bitfinex","BTCUSD",1742327301183,0.77084,82343.0,82341.0,0.242891]
["bitfinex","BTCUSD",1742327301381,0.77084,82343.0,82342.0,0.29572263]
["bitfinex","BTCUSD",1742327301382,0.603218,82343.0,82342.0,0.29572263]
["bitfinex","BTCUSD",1742327301587,0.242883,82344.0,82342.0,0.05283363]
["bitfinex","BTCUSD",1742327301814,0.930921,82343.0,82339.0,0.01210832]
["bitfinex","BTCUSD",1742327302020,0.242894,82341.0,82339.0,0.00610832]
["bitfinex","BTCUSD",1742327302222,0.566799,82340.0,82339.0,0.24900632]
["bitfinex","BTCUSD",1742327302383,0.153257,82340.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327302584,0.242895,82340.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327302792,1.19425,82340.0,82339.0,0.00010832]
["bitfinex","BTCUSD",1742327303013,1.19425,82340.0,82339.0,0.00410832]
["bitfinex","BTCUSD",1742327304114,0.24291,82335.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742327304325,0.24291,82335.0,82332.0,0.23197448]
["bitfinex","BTCUSD",1742327304326,0.012146,82331.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742327304450,0.012146,82328.0,82323.0,0.242943]
["bitfinex","BTCUSD",1742327304651,0.242936,82326.0,82322.0,0.242945]
["bitfinex","BTCUSD",1742327304861,0.012146,82331.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327304862,0.255114,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327305065,0.965303,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327305287,0.933494,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327305491,0.478956,82316.0,82315.0,0.2554546]
["bitfinex","BTCUSD",1742327305694,0.849969,82320.0,82315.0,0.2433066]
["bitfinex","BTCUSD",1742327305869,0.242963,82317.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327306073,1.180631,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327306272,1.193704,82317.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327306531,0.855071,82316.0,82315.0,0.2433046]
["bitfinex","BTCUSD",1742327306731,1.408358,82317.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327306989,1.228034,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327307189,1.228034,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327307571,1.228034,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327307770,1.32518842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327307964,1.36062699,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327308169,1.36062699,82316.0,82315.0,0.0033376]
["bitfinex","BTCUSD",1742327308170,1.02841299,82316.0,82315.0,0.0033376]
["bitfinex","BTCUSD",1742327308369,0.83896042,82316.0,82315.0,0.0033376]
["bitfinex","BTCUSD",1742327308568,0.83796042,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327308789,0.83796042,82316.0,82315.0,0.0023376]
["bitfinex","BTCUSD",1742327308950,0.83796042,82316.0,82315.0,0.0053376]
["bitfinex","BTCUSD",1742327309136,0.03120242,82316.0,82315.0,0.0053376]
["bitfinex","BTCUSD",1742327309312,0.01905442,82316.0,82315.0,0.0023376]
["bitfinex","BTCUSD",1742327309653,1.75734742,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327309826,1.76949542,82316.0,82315.0,0.0023376]
["bitfinex","BTCUSD",1742327310355,1.20030842,82316.0,82315.0,0.0013376]
["bitfinex","BTCUSD",1742327310567,0.33504142,82316.0,82315.0,0.0144856]
["bitfinex","BTCUSD",1742327310838,0.17334342,82316.0,82315.0,0.0144856]
["bitfinex","BTCUSD",1742327311025,0.17334342,82316.0,82315.0,0.0023376]
["bitfinex","BTCUSD",1742327311180,0.17334342,82316.0,82315.0,0.0144856]
["bitfinex","BTCUSD",1742327311640,0.01905442,82316.0,82315.0,0.0144856]
["bitfinex","BTCUSD",1742327312666,0.01905442,82316.0,82315.0,0.2574546]
["bitfinex","BTCUSD",1742327313764,0.01905442,82316.0,82315.0,0.3857546]
["bitfinex","BTCUSD",1742327313989,0.01905442,82316.0,82315.0,0.3847546]
["bitfinex","BTCUSD",1742327314196,0.01905442,82316.0,82315.0,0.50332963]
["bitfinex","BTCUSD",1742327314537,0.01905442,82316.0,82315.0,0.50632963]
["bitfinex","BTCUSD",1742327314725,0.01905442,82316.0,82315.0,0.82387048]
["bitfinex","BTCUSD",1742327315245,0.01905442,82316.0,82315.0,0.82087048]
["bitfinex","BTCUSD",1742327315637,0.01905442,82316.0,82315.0,0.82587048]
["bitfinex","BTCUSD",1742327316357,0.01905442,82316.0,82315.0,0.6917546]
["bitfinex","BTCUSD",1742327316558,0.01905442,82316.0,82315.0,0.8247146]
["bitfinex","BTCUSD",1742327316682,0.01905442,82316.0,82315.0,0.8287146]
["bitfinex","BTCUSD",1742327317297,0.01905442,82316.0,82315.0,0.8247146]
["bitfinex","BTCUSD",1742327317498,0.01905442,82316.0,82315.0,0.84525545]
["bitfinex","BTCUSD",1742327317716,0.01905442,82316.0,82315.0,0.96483048]
["bitfinex","BTCUSD",1742327318120,0.01905442,82316.0,82315.0,0.97083048]
["bitfinex","BTCUSD",1742327318392,0.01905442,82316.0,82315.0,0.8367146]
["bitfinex","BTCUSD",1742327318598,0.01905442,82316.0,82315.0,0.5368746]
["bitfinex","BTCUSD",1742327320940,0.01905442,82316.0,82315.0,0.2674546]
["bitfinex","BTCUSD",1742327322986,0.01905442,82316.0,82315.0,0.2554546]
["bitfinex","BTCUSD",1742327323223,0.01905442,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327323419,0.27416842,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327323731,0.69268442,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327323933,0.93565042,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327324423,0.93565042,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327325053,0.94779842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327325255,1.02489842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327325653,1.02489842,82316.0,82315.0,0.0053376]
["bitfinex","BTCUSD",1742327325987,1.02489842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327326410,1.02489842,82316.0,82315.0,0.0013376]
["bitfinex","BTCUSD",1742327326607,1.02489842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327326810,1.02489842,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327327167,1.02789842,82316.0,82315.0,0.0043376]
["bitfinex","BTCUSD",1742327327363,1.02789842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327327867,1.03089842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327328299,1.02489842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327328450,1.02689842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327328656,1.02989842,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327329263,1.11433699,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327329465,1.12702881,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327333718,1.16359581,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327335253,1.57189581,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327335852,1.87189581,82316.0,82315.0,0.0003376]
["bitfinex","BTCUSD",1742327336010,0.255206,82286.0,82268.0,0.2432749]
["bitfinex","BTCUSD",1742327336211,2.969333,82286.0,82270.0,0.255256]
["bitfinex","BTCUSD",1742327336434,2.794152,82286.0,82274.0,0.243089]
["bitfinex","BTCUSD",1742327336637,2.794152,82286.0,82272.0,0.255247]
["bitfinex","BTCUSD",1742327336837,2.83784787,82286.0,82273.0,0.243092]
["bitfinex","BTCUSD",1742327337079,2.83784787,82286.0,82274.0,0.255244]
["bitfinex","BTCUSD",1742327337473,2.83784787,82286.0,82285.0,0.01074304]
["bitfinex","BTCUSD",1742327337685,2.83784787,82286.0,82285.0,0.01674304]
["bitfinex","BTCUSD",1742327337861,2.84084787,82286.0,82285.0,0.01674304]
["bitfinex","BTCUSD",1742327338068,2.82059487,82286.0,82285.0,0.01674304]
["bitfinex","BTCUSD",1742327338265,2.81759487,82286.0,82285.0,0.01074304]
["bitfinex","BTCUSD",1742327338447,2.82059487,82286.0,82285.0,0.01074304]
["bitfinex","BTCUSD",1742327338650,2.82059487,82286.0,82239.0,0.0003378]
["bitfinex","BTCUSD",1742327338651,0.012157,82257.0,82239.0,0.0003378]
["bitfinex","BTCUSD",1742327338845,0.128693,82257.0,82242.0,0.0753]
["bitfinex","BTCUSD",1742327339065,0.561861,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327339516,0.56877457,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327339696,0.01907057,82257.0,82256.0,0.25574573]
["bitfinex","BTCUSD",1742327340024,0.01907057,82257.0,82256.0,0.3080665]
["bitfinex","BTCUSD",1742327340266,0.26221057,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327340480,0.27436757,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327340643,0.20930357,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327340856,0.13665357,82257.0,82256.0,0.00044573]
["bitfinex","BTCUSD",1742327341497,0.01907057,82257.0,82256.0,0.01260273]
["bitfinex","BTCUSD",1742327341705,0.13639357,82257.0,82256.0,0.01240055]
["bitfinex","BTCUSD",1742327341908,0.47728557,82257.0,82256.0,0.01240055]
["bitfinex","BTCUSD",1742327342129,0.13793757,82257.0,82256.0,0.01240055]
["bitfinex","BTCUSD",1742327342331,0.35580157,82257.0,82256.0,0.01240055]
["bitfinex","BTCUSD",1742327342510,0.35580157,82257.0,82256.0,0.01340055]
["bitfinex","BTCUSD",1742327342511,0.01907057,82257.0,82256.0,0.01340055]
["bitfinex","BTCUSD",1742327342865,0.01907057,82257.0,82256.0,1.51340055]
["bitfinex","BTCUSD",1742327343378,0.01907057,82257.0,82256.0,1.59650055]
["bitfinex","BTCUSD",1742327343800,0.01907057,82257.0,82256.0,1.59550055]
["bitfinex","BTCUSD",1742327343999,0.01907057,82257.0,82256.0,1.71497449]
["bitfinex","BTCUSD",1742327344213,0.01907057,82257.0,82256.0,1.71597449]
["bitfinex","BTCUSD",1742327344615,0.01907057,82257.0,82256.0,1.95811749]
["bitfinex","BTCUSD",1742327345038,0.01907057,82257.0,82256.0,1.96011749]
["bitfinex","BTCUSD",1742327346908,0.01907057,82257.0,82256.0,1.84054246]
["bitfinex","BTCUSD",1742327347115,0.23692257,82257.0,82256.0,1.75744246]
["bitfinex","BTCUSD",1742327347327,0.01907057,82257.0,82256.0,1.75744246]
["bitfinex","BTCUSD",1742327347785,0.01907057,82257.0,82256.0,0.25744246]
["bitfinex","BTCUSD",1742327347987,0.01907057,82257.0,82256.0,0.37304731]
["bitfinex","BTCUSD",1742327348186,0.01907057,82257.0,82256.0,0.37504731]
["bitfinex","BTCUSD",1742327348384,0.01907057,82257.0,82256.0,1.87504731]
["bitfinex","BTCUSD",1742327348655,0.01907057,82257.0,82256.0,0.37504731]
["bitfinex","BTCUSD",1742327348852,0.01907057,82257.0,82256.0,0.37304731]
["bitfinex","BTCUSD",1742327349105,0.01907057,82257.0,82256.0,0.25544246]
["bitfinex","BTCUSD",1742327350279,0.01907057,82257.0,82256.0,0.25744246]
["bitfinex","BTCUSD",1742327350697,0.01907057,82257.0,82256.0,0.25544246]
["bitfinex","BTCUSD",1742327351088,0.01907057,82257.0,82256.0,0.25744246]
["bitfinex","BTCUSD",1742327352987,0.01907057,82257.0,82256.0,1.75744246]
["bitfinex","BTCUSD",1742327353208,0.01907057,82257.0,82256.0,1.87701749]
["bitfinex","BTCUSD",1742327353452,0.01923957,82257.0,82256.0,1.87701749]
["bitfinex","BTCUSD",1742327355000,0.01923957,82257.0,82256.0,0.37701749]
["bitfinex","BTCUSD",1742327357678,0.367713,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327357885,0.830572,82240.0,82239.0,0.00138205]
["bitfinex","BTCUSD",1742327358284,0.84964289,82240.0,82239.0,0.00138205]
["bitfinex","BTCUSD",1742327358484,0.75957289,82240.0,82239.0,0.00138205]
["bitfinex","BTCUSD",1742327359539,0.62749189,82240.0,82239.0,0.00138205]
["bitfinex","BTCUSD",1742327359774,0.62749189,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327359961,0.17056389,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327360167,0.17056389,82240.0,82239.0,0.24357505]
["bitfinex","BTCUSD",1742327360304,0.01907089,82240.0,82239.0,0.32147113]
["bitfinex","BTCUSD",1742327360911,0.01907089,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327361149,0.01907089,82240.0,82239.0,0.55573405]
["bitfinex","BTCUSD",1742327362534,0.01907089,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327365594,0.01907089,82240.0,82239.0,0.24357505]
["bitfinex","BTCUSD",1742327367115,0.01907089,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327367521,0.01907089,82240.0,82239.0,0.24357505]
["bitfinex","BTCUSD",1742327368816,0.01907089,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327370366,0.01907089,82240.0,82239.0,0.35916514]
["bitfinex","BTCUSD",1742327373435,0.01907089,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327375705,0.22809329,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742327375910,0.896619,82249.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742327376536,0.24716275,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742327376753,0.897321,82249.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742327377003,0.897321,82249.0,82248.0,0.3185489]
["bitfinex","BTCUSD",1742327377208,0.255349,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327377434,1.536422,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327377679,2.058595,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327377974,2.04654138,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327378329,1.09623838,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327378551,0.74387738,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327378791,0.55314638,82240.0,82239.0,0.02599084]
["bitfinex","BTCUSD",1742327378977,0.29291738,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327379183,0.01907238,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327386521,0.01907238,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327386721,0.27442138,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327386959,0.97920638,82240.0,82239.0,0.00038205]
["bitfinex","BTCUSD",1742327390340,0.01907238,82240.0,82239.0,0.25573405]
["bitfinex","BTCUSD",1742327390567,0.01907238,82240.0,82239.0,0.31623313]
["bitfinex","BTCUSD",1742327393427,0.01907238,82240.0,82239.0,0.61623313]
["bitfinex","BTCUSD",1742327393629,3.8e-07,82240.0,82239.0,0.84917398]
["bitfinex","BTCUSD",1742327393852,0.0001689,82256.0,82239.0,0.84917398]
["bitfinex","BTCUSD",1742327393853,0.0001689,82256.0,82255.0,0.255303]
["bitfinex","BTCUSD",1742327394061,0.0001689,82256.0,82255.0,0.334803]
["bitfinex","BTCUSD",1742327394253,0.0001689,82256.0,82255.0,0.42917305]
["bitfinex","BTCUSD",1742327394458,0.0001689,82256.0,82255.0,0.42817305]
["bitfinex","BTCUSD",1742327394855,0.0001689,82256.0,82255.0,0.47807305]
["bitfinex","BTCUSD",1742327395958,0.01923386,82256.0,82255.0,0.47807305]
["bitfinex","BTCUSD",1742327396280,0.01923386,82256.0,82255.0,0.47907305]
["bitfinex","BTCUSD",1742327396483,0.01923386,82256.0,82255.0,0.77907305]
["bitfinex","BTCUSD",1742327396797,0.01923386,82256.0,82255.0,0.77807305]
["bitfinex","BTCUSD",1742327397223,0.02023386,82256.0,82255.0,0.77907305]
["bitfinex","BTCUSD",1742327397623,0.01923386,82256.0,82255.0,0.77807305]
["bitfinex","BTCUSD",1742327398026,0.02023386,82256.0,82255.0,0.78007305]
["bitfinex","BTCUSD",1742327400158,0.00880323,82256.0,82255.0,0.78007305]
["bitfinex","BTCUSD",1742327400367,0.06099956,82286.0,82270.0,0.3]
["bitfinex","BTCUSD",1742327400368,0.03747183,82285.0,82270.0,0.3]
["bitfinex","BTCUSD",1742327400564,0.4083,82300.0,82270.0,0.3]
["bitfinex","BTCUSD",1742327400565,0.012148,82312.0,82304.0,0.243]
["bitfinex","BTCUSD",1742327400745,0.012149,82306.0,82305.0,0.02673]
["bitfinex","BTCUSD",1742327401112,0.243067,82282.0,82280.0,0.142]
["bitfinex","BTCUSD",1742327401230,0.012151,82297.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742327401468,0.721908,82296.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327401689,0.133476,82295.0,82293.0,0.242033]
["bitfinex","BTCUSD",1742327401936,1.048504,82305.0,82300.0,0.243011]
["bitfinex","BTCUSD",1742327402130,1.048504,82305.0,82298.0,0.01215]
["bitfinex","BTCUSD",1742327402131,1.310164,82304.0,82301.0,0.0510333]
["bitfinex","BTCUSD",1742327402339,0.724825,82303.0,82301.0,0.0510333]
["bitfinex","BTCUSD",1742327402537,0.243046,82289.0,82284.0,0.243059]
["bitfinex","BTCUSD",1742327402755,0.243046,82289.0,82262.0,0.03954085]
["bitfinex","BTCUSD",1742327402756,1.150175,82288.0,82275.0,0.012154]
["bitfinex","BTCUSD",1742327402906,0.411939,82287.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742327403116,0.00012134,82305.0,82304.0,0.255151]
["bitfinex","BTCUSD",1742327403331,0.00012134,82305.0,82304.0,0.2830961]
["bitfinex","BTCUSD",1742327404516,0.14089034,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1742327404690,1.27137998,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1742327404919,0.26873098,82305.0,82304.0,0.002]
["bitfinex","BTCUSD",1742327405033,0.17523998,82305.0,82304.0,0.01215]
["bitfinex","BTCUSD",1742327405455,0.14303998,82305.0,82304.0,0.004]
["bitfinex","BTCUSD",1742327405672,0.01917698,82305.0,82304.0,0.0918822]
["bitfinex","BTCUSD",1742327406672,0.01917698,82305.0,82304.0,0.3878822]
["bitfinex","BTCUSD",1742327407057,0.01917698,82305.0,82304.0,0.3908822]
["bitfinex","BTCUSD",1742327407516,0.01917698,82305.0,82304.0,0.3878822]
["bitfinex","BTCUSD",1742327407946,0.01917698,82305.0,82304.0,0.005]
["bitfinex","BTCUSD",1742327408148,0.01917698,82305.0,82304.0,0.01715]
["bitfinex","BTCUSD",1742327408351,0.01917698,82305.0,82299.0,0.255165]
["bitfinex","BTCUSD",1742327408569,0.243005,82303.0,82298.0,0.243018]
["bitfinex","BTCUSD",1742327408775,0.012151,82294.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742327408941,0.012151,82296.0,82290.0,0.243039]
["bitfinex","BTCUSD",1742327409164,0.012152,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742327409365,0.568199,82284.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742327409581,0.012154,82277.0,82273.0,0.243091]
["bitfinex","BTCUSD",1742327409915,0.243065,82283.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742327410025,0.389904,82282.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742327410225,0.389904,82282.0,82276.0,0.012154]
["bitfinex","BTCUSD",1742327410226,0.446604,82283.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742327410434,0.012154,82274.0,82259.0,0.012156]
["bitfinex","BTCUSD",1742327410633,0.012155,82266.0,82256.0,0.24314]
["bitfinex","BTCUSD",1742327410847,0.012156,82262.0,82257.0,0.24314]
["bitfinex","BTCUSD",1742327411048,0.012156,82262.0,82253.0,0.012157]
["bitfinex","BTCUSD",1742327411049,0.255291,82259.0,82253.0,0.012157]
["bitfinex","BTCUSD",1742327411255,0.847454,82258.0,82256.0,0.243142]
["bitfinex","BTCUSD",1742327411454,0.518041,82259.0,82257.0,0.255294]
["bitfinex","BTCUSD",1742327411658,0.255281,82263.0,82258.0,0.012156]
["bitfinex","BTCUSD",1742327411902,0.414686,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1742327412107,0.657812,82262.0,82259.0,0.243134]
["bitfinex","BTCUSD",1742327412303,0.482536,82261.0,82259.0,0.243134]
["bitfinex","BTCUSD",1742327412711,0.0190658,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1742327412964,0.1709688,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1742327413132,0.0190658,82262.0,82261.0,0.255284]
["bitfinex","BTCUSD",1742327413451,0.0190658,82262.0,82261.0,0.35901942]
["bitfinex","BTCUSD",1742327414482,0.0190658,82262.0,82261.0,0.36301942]
["bitfinex","BTCUSD",1742327414713,0.0471,82307.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742327414926,0.0471,82307.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327414927,0.01215,82301.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327415140,0.012149,82306.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327415141,0.243022,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327415341,0.512021,82295.0,82294.0,0.255181]
["bitfinex","BTCUSD",1742327415559,0.497761,82295.0,82293.0,0.255181]
["bitfinex","BTCUSD",1742327415776,0.01922671,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742327415986,0.32522471,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742327416167,0.21504703,82296.0,82295.0,0.3728153]
["bitfinex","BTCUSD",1742327416335,0.01934803,82296.0,82295.0,0.3728153]
["bitfinex","BTCUSD",1742327417734,0.01934803,82296.0,82295.0,0.3758153]
["bitfinex","BTCUSD",1742327417942,0.01934803,82296.0,82295.0,0.258179]
["bitfinex","BTCUSD",1742327418471,0.01700932,82296.0,82295.0,0.258179]
["bitfinex","BTCUSD",1742327419767,0.01700932,82296.0,82295.0,0.558179]
["bitfinex","BTCUSD",1742327420373,0.41866235,82314.0,82313.0,0.255122]
["bitfinex","BTCUSD",1742327420811,0.012146,82328.0,82321.0,0.255098]
["bitfinex","BTCUSD",1742327420812,0.242931,82328.0,82321.0,0.255098]
["bitfinex","BTCUSD",1742327421026,0.0001215,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742327421326,0.3162555,82324.0,82322.0,0.2939674]
["bitfinex","BTCUSD",1742327421487,0.317324,82323.0,82322.0,0.2939674]
["bitfinex","BTCUSD",1742327422231,0.152255,82323.0,82322.0,0.3061144]
["bitfinex","BTCUSD",1742327423478,0.152255,82323.0,82319.0,0.242954]
["bitfinex","BTCUSD",1742327423766,0.17130756,82323.0,82322.0,0.002]
["bitfinex","BTCUSD",1742327424241,0.18345456,82323.0,82322.0,0.002]
["bitfinex","BTCUSD",1742327424455,0.18345456,82323.0,82307.0,0.24299]
["bitfinex","BTCUSD",1742327424456,0.012148,82318.0,82307.0,0.24299]
["bitfinex","BTCUSD",1742327424675,0.012148,82312.0,82305.0,0.012149]
["bitfinex","BTCUSD",1742327424881,0.367713,82311.0,82308.0,0.242988]
["bitfinex","BTCUSD",1742327425087,0.367713,82311.0,82301.0,0.01215]
["bitfinex","BTCUSD",1742327425088,0.243004,82303.0,82299.0,0.386094]
["bitfinex","BTCUSD",1742327425327,0.012151,82297.0,82292.0,0.012151]
["bitfinex","BTCUSD",1742327425531,0.012151,82295.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742327425660,0.243034,82293.0,82289.0,0.243044]
["bitfinex","BTCUSD",1742327425861,0.243057,82285.0,82280.0,0.255223]
["bitfinex","BTCUSD",1742327426066,0.243057,82285.0,82277.0,0.155274]
["bitfinex","BTCUSD",1742327426067,0.243037,82292.0,82288.0,0.243046]
["bitfinex","BTCUSD",1742327426310,1.079286,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742327426454,1.211774,82292.0,82289.0,0.24316632]
["bitfinex","BTCUSD",1742327426664,0.01905917,82291.0,82289.0,0.24316632]
["bitfinex","BTCUSD",1742327426868,1.06972017,82291.0,82289.0,0.24316632]
["bitfinex","BTCUSD",1742327427072,0.923887,82290.0,82289.0,0.24316632]
["bitfinex","BTCUSD",1742327427487,0.911904,82290.0,82289.0,0.24316632]
["bitfinex","BTCUSD",1742327427708,0.132028,82290.0,82289.0,0.25531832]
["bitfinex","BTCUSD",1742327427967,0.01905917,82291.0,82290.0,0.012152]
["bitfinex","BTCUSD",1742327428261,0.01905917,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742327428435,0.01905917,82291.0,82290.0,0.35850043]
["bitfinex","BTCUSD",1742327429668,0.01905917,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742327430215,0.01905917,82291.0,82290.0,0.258194]
["bitfinex","BTCUSD",1742327430676,0.01905917,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742327431181,0.01905917,82291.0,82290.0,0.260194]
["bitfinex","BTCUSD",1742327431763,0.01905917,82291.0,82290.0,0.27154654]
["bitfinex","BTCUSD",1742327431965,0.01905917,82291.0,82290.0,0.39078423]
["bitfinex","BTCUSD",1742327433352,0.01905917,82291.0,82290.0,0.76948423]
["bitfinex","BTCUSD",1742327433633,0.01905917,82291.0,82290.0,2.26948423]
["bitfinex","BTCUSD",1742327434040,0.01905917,82291.0,82290.0,2.41240423]
["bitfinex","BTCUSD",1742327435036,0.01905917,82291.0,82290.0,0.90740423]
["bitfinex","BTCUSD",1742327436275,0.01905917,82291.0,82290.0,0.93240423]
["bitfinex","BTCUSD",1742327436452,0.01905917,82291.0,82290.0,0.91340423]
["bitfinex","BTCUSD",1742327437494,0.01905917,82291.0,82290.0,0.71546654]
["bitfinex","BTCUSD",1742327439262,0.01905917,82291.0,82290.0,0.57288414]
["bitfinex","BTCUSD",1742327441283,0.01905917,82291.0,82290.0,0.57288414]
["bitfinex","BTCUSD",1742327441481,0.012147,82324.0,82317.0,0.012148]
["bitfinex","BTCUSD",1742327441682,0.242954,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742327441839,0.399068,82320.0,82317.0,0.242957]
["bitfinex","BTCUSD",1742327442182,0.156357,82319.0,82318.0,0.01123987]
["bitfinex","BTCUSD",1742327442389,0.173298,82321.0,82318.0,0.01123987]
["bitfinex","BTCUSD",1742327442593,0.416251,82321.0,82318.0,0.25419687]
["bitfinex","BTCUSD",1742327442815,0.161113,82320.0,82318.0,0.25419687]
["bitfinex","BTCUSD",1742327442989,0.161113,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327443167,0.161113,82320.0,82318.0,0.30998686]
["bitfinex","BTCUSD",1742327443168,0.404067,82320.0,82318.0,0.06702986]
["bitfinex","BTCUSD",1742327443369,0.466894,82319.0,82318.0,0.31089799]
["bitfinex","BTCUSD",1742327443671,0.160424,82319.0,82318.0,0.31089799]
["bitfinex","BTCUSD",1742327443871,0.160224,82320.0,82319.0,0.242957]
["bitfinex","BTCUSD",1742327444073,0.147832,82320.0,82319.0,0.242957]
["bitfinex","BTCUSD",1742327444267,0.147832,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742327444571,0.147832,82320.0,82319.0,0.35418314]
["bitfinex","BTCUSD",1742327445723,0.142536,82320.0,82318.0,0.001]
["bitfinex","BTCUSD",1742327445947,1.633496,82319.0,82318.0,0.001]
["bitfinex","BTCUSD",1742327446172,1.323324,82319.0,82318.0,0.001]
["bitfinex","BTCUSD",1742327446364,1.323324,82319.0,82305.0,0.012149]
["bitfinex","BTCUSD",1742327446365,0.012148,82314.0,82305.0,0.012149]
["bitfinex","BTCUSD",1742327446552,0.435679,82313.0,82309.0,0.242983]
["bitfinex","BTCUSD",1742327446711,0.2430745,82321.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742327446712,0.136264,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742327446943,0.246085,82320.0,82319.0,0.255103]
["bitfinex","BTCUSD",1742327447178,0.0001215,82321.0,82320.0,0.255101]
["bitfinex","BTCUSD",1742327447366,0.0001215,82321.0,82320.0,0.3571437]
["bitfinex","BTCUSD",1742327447547,0.0001215,82321.0,82320.0,0.36832197]
["bitfinex","BTCUSD",1742327447929,0.01917349,82321.0,82320.0,0.36832197]
["bitfinex","BTCUSD",1742327448320,0.14343649,82321.0,82320.0,0.36832197]
["bitfinex","BTCUSD",1742327449406,0.01917349,82321.0,82320.0,0.36832197]
["bitfinex","BTCUSD",1742327449613,0.01917349,82321.0,82320.0,0.26627927]
["bitfinex","BTCUSD",1742327450006,1.2e-07,82346.0,82338.0,0.012145]
["bitfinex","BTCUSD",1742327450175,0.036552,82357.0,82356.0,0.25499]
["bitfinex","BTCUSD",1742327450376,0.036552,82357.0,82356.0,0.7516425]
["bitfinex","BTCUSD",1742327450629,0.00040516,82357.0,82356.0,0.3643545]
["bitfinex","BTCUSD",1742327450798,0.00040516,82357.0,82356.0,0.37550617]
["bitfinex","BTCUSD",1742327451000,0.00040516,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327451607,0.37671116,82357.0,82356.0,0.01115167]
["bitfinex","BTCUSD",1742327451928,0.11300516,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327452260,0.00040516,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327452468,0.00040516,82357.0,82356.0,0.02450775]
["bitfinex","BTCUSD",1742327452673,0.00040516,82357.0,82356.0,0.13976005]
["bitfinex","BTCUSD",1742327453101,0.00040516,82357.0,82356.0,0.14376005]
["bitfinex","BTCUSD",1742327453497,0.00040516,82357.0,82356.0,0.02729367]
["bitfinex","BTCUSD",1742327454092,0.00040516,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327454435,0.01944683,82357.0,82356.0,0.02929367]
["bitfinex","BTCUSD",1742327455693,0.01944683,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327455861,0.01944683,82357.0,82356.0,0.02929367]
["bitfinex","BTCUSD",1742327456061,0.01944683,82357.0,82356.0,0.44745142]
["bitfinex","BTCUSD",1742327456276,0.01944683,82357.0,82356.0,0.46077819]
["bitfinex","BTCUSD",1742327456947,0.01944683,82357.0,82356.0,0.45477819]
["bitfinex","BTCUSD",1742327457356,0.01944683,82357.0,82356.0,0.44623734]
["bitfinex","BTCUSD",1742327458751,0.01944683,82357.0,82356.0,0.44023734]
["bitfinex","BTCUSD",1742327458974,0.01944683,82357.0,82356.0,0.44623734]
["bitfinex","BTCUSD",1742327459399,0.01944683,82357.0,82356.0,0.32929367]
["bitfinex","BTCUSD",1742327460195,0.00040516,82357.0,82356.0,0.32929367]
["bitfinex","BTCUSD",1742327460424,0.01254716,82357.0,82356.0,0.01715167]
["bitfinex","BTCUSD",1742327460552,0.00040516,82357.0,82356.0,0.02929367]
["bitfinex","BTCUSD",1742327461761,0.01944711,82357.0,82356.0,0.02929367]
["bitfinex","BTCUSD",1742327461992,0.01944711,82357.0,82356.0,0.12223124]
["bitfinex","BTCUSD",1742327462198,0.01944711,82357.0,82356.0,0.36507924]
["bitfinex","BTCUSD",1742327462732,0.01944711,82357.0,82356.0,0.35907924]
["bitfinex","BTCUSD",1742327463128,0.01944711,82357.0,82356.0,0.36507924]
["bitfinex","BTCUSD",1742327463501,0.01961591,82357.0,82356.0,0.36507924]
["bitfinex","BTCUSD",1742327464032,0.01961591,82357.0,82356.0,0.66507924]
["bitfinex","BTCUSD",1742327465688,0.01961591,82357.0,82356.0,0.65907924]
["bitfinex","BTCUSD",1742327466099,0.01961591,82357.0,82356.0,0.66507924]
["bitfinex","BTCUSD",1742327468539,0.01961591,82357.0,82356.0,0.55999967]
["bitfinex","BTCUSD",1742327468738,0.27460291,82357.0,82356.0,0.01715167]
["bitfinex","BTCUSD",1742327468940,0.01961591,82357.0,82356.0,0.01715167]
["bitfinex","BTCUSD",1742327469147,0.01961591,82357.0,82356.0,0.25999967]
["bitfinex","BTCUSD",1742327469568,0.01961591,82357.0,82356.0,0.26614167]
["bitfinex","BTCUSD",1742327469978,0.01961591,82357.0,82356.0,0.02329367]
["bitfinex","BTCUSD",1742327470176,0.01961591,82357.0,82356.0,0.26614167]
["bitfinex","BTCUSD",1742327470387,0.01961591,82357.0,82356.0,0.27214167]
["bitfinex","BTCUSD",1742327470579,0.01961591,82357.0,82356.0,0.35035464]
["bitfinex","BTCUSD",1742327472249,0.01961591,82357.0,82356.0,0.65035464]
["bitfinex","BTCUSD",1742327472449,0.01961591,82357.0,82356.0,0.79647464]
["bitfinex","BTCUSD",1742327479179,0.01961591,82357.0,82356.0,0.71822167]
["bitfinex","BTCUSD",1742327479479,0.01961591,82357.0,82356.0,0.41822167]
["bitfinex","BTCUSD",1742327479631,0.01961591,82357.0,82356.0,0.71822167]
["bitfinex","BTCUSD",1742327482591,0.01961591,82357.0,82356.0,0.57214167]
["bitfinex","BTCUSD",1742327483136,0.01961591,82357.0,82356.0,0.58668252]
["bitfinex","BTCUSD",1742327483365,0.01961591,82357.0,82356.0,0.70625755]
["bitfinex","BTCUSD",1742327484667,0.01961591,82357.0,82356.0,0.70025755]
["bitfinex","BTCUSD",1742327485613,0.01961591,82357.0,82356.0,0.70625755]
["bitfinex","BTCUSD",1742327486013,0.01961591,82357.0,82356.0,0.70025755]
["bitfinex","BTCUSD",1742327486489,0.01961591,82357.0,82356.0,0.70625755]
["bitfinex","BTCUSD",1742327487624,0.00057396,82357.0,82356.0,0.70625755]
["bitfinex","BTCUSD",1742327489845,9.6e-07,82357.0,82356.0,1.00375755]
["bitfinex","BTCUSD",1742327491005,9.6e-07,82357.0,82356.0,0.99775755]
["bitfinex","BTCUSD",1742327491352,9.6e-07,82357.0,82356.0,0.83235755]
["bitfinex","BTCUSD",1742327491486,9.6e-07,82357.0,82356.0,0.93049755]
["bitfinex","BTCUSD",1742327491889,9.6e-07,82357.0,82356.0,0.95549755]
["bitfinex","BTCUSD",1742327492088,9.6e-07,82357.0,82356.0,0.96049755]
["bitfinex","BTCUSD",1742327492544,9.6e-07,82357.0,82356.0,0.95549755]
["bitfinex","BTCUSD",1742327492764,9.6e-07,82357.0,82356.0,0.97178213]
["bitfinex","BTCUSD",1742327492944,9.6e-07,82357.0,82356.0,2.48934646]
["bitfinex","BTCUSD",1742327493308,9.6e-07,82357.0,82356.0,2.49434646]
["bitfinex","BTCUSD",1742327493710,9.6e-07,82357.0,82356.0,2.48934646]
["bitfinex","BTCUSD",1742327493988,9.6e-07,82357.0,82356.0,2.49434646]
["bitfinex","BTCUSD",1742327494190,9.6e-07,82357.0,82356.0,2.47178213]
["bitfinex","BTCUSD",1742327494593,9.6e-07,82357.0,82356.0,2.46049755]
["bitfinex","BTCUSD",1742327495255,9.6e-07,82357.0,82356.0,2.45549755]
["bitfinex","BTCUSD",1742327495774,9.6e-07,82357.0,82356.0,0.93049755]
["bitfinex","BTCUSD",1742327495989,9.6e-07,82357.0,82356.0,0.9159567]
["bitfinex","BTCUSD",1742327496393,9.6e-07,82357.0,82356.0,0.95549755]
["bitfinex","BTCUSD",1742327497320,9.6e-07,82357.0,82356.0,0.85269755]
["bitfinex","BTCUSD",1742327497500,9.6e-07,82357.0,82356.0,0.85245755]
["bitfinex","BTCUSD",1742327498861,9.6e-07,82357.0,82356.0,0.27214167]
["bitfinex","BTCUSD",1742327499051,9.6e-07,82357.0,82356.0,0.41814167]
["bitfinex","BTCUSD",1742327499531,9.6e-07,82357.0,82356.0,0.71847907]
["bitfinex","BTCUSD",1742327502018,0.13082619,82375.0,82374.0,0.242795]
["bitfinex","BTCUSD",1742327502235,0.00012619,82375.0,82374.0,0.254934]
["bitfinex","BTCUSD",1742327502404,0.00024766,82375.0,82374.0,0.64105394]
["bitfinex","BTCUSD",1742327502817,1.00024766,82375.0,82374.0,0.64105394]
["bitfinex","BTCUSD",1742327504014,1.00024766,82375.0,82374.0,0.64605394]
["bitfinex","BTCUSD",1742327506339,0.49054766,82375.0,82374.0,0.64605394]
["bitfinex","BTCUSD",1742327507510,0.00024766,82375.0,82374.0,0.64605394]
["bitfinex","BTCUSD",1742327508115,0.00024766,82375.0,82374.0,0.64105394]
["bitfinex","BTCUSD",1742327508344,0.00024766,82375.0,82374.0,0.64705394]
["bitfinex","BTCUSD",1742327508677,0.00024766,82375.0,82374.0,0.66159479]
["bitfinex","BTCUSD",1742327509073,6.6e-07,82375.0,82374.0,0.76689479]
["bitfinex","BTCUSD",1742327509709,6.6e-07,82375.0,82374.0,0.76089479]
["bitfinex","BTCUSD",1742327510118,6.6e-07,82375.0,82374.0,0.76689479]
["bitfinex","BTCUSD",1742327510740,6.6e-07,82375.0,82374.0,0.76089479]
["bitfinex","BTCUSD",1742327511095,0.00016956,82375.0,82374.0,0.80763479]
["bitfinex","BTCUSD",1742327514487,0.012125,82473.0,82442.0,0.017129]
["bitfinex","BTCUSD",1742327514686,0.254626,82474.0,82451.0,0.56923685]
["bitfinex","BTCUSD",1742327514942,0.004867,82462.0,82451.0,0.56923685]
["bitfinex","BTCUSD",1742327515109,0.01270418,82452.0,82451.0,0.57759647]
["bitfinex","BTCUSD",1742327515313,1.8e-07,82461.0,82460.0,0.56920885]
["bitfinex","BTCUSD",1742327515524,0.00012162,82461.0,82460.0,0.57420885]
["bitfinex","BTCUSD",1742327515729,0.005,82490.0,82466.0,0.3]
["bitfinex","BTCUSD",1742327515926,0.005,82490.0,82468.0,0.3]
["bitfinex","BTCUSD",1742327515927,0.012124,82480.0,82468.0,0.3]
["bitfinex","BTCUSD",1742327516125,0.012124,82480.0,82471.0,0.3]
["bitfinex","BTCUSD",1742327516126,0.25462,82476.0,82471.0,0.3]
["bitfinex","BTCUSD",1742327516385,1.0,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1742327516732,1.0,82481.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742327516960,0.68298885,82481.0,82479.0,0.012124]
["bitfinex","BTCUSD",1742327517127,0.01224328,82490.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742327517342,0.00012128,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1742327517688,2.064e-05,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1742327517888,2.064e-05,82490.0,82489.0,0.26258484]
["bitfinex","BTCUSD",1742327518713,0.0078,82507.0,82499.0,0.242427]
["bitfinex","BTCUSD",1742327518913,0.0078,82507.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742327518914,1.00014603,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742327519092,1.00014603,82500.0,82499.0,0.04553187]
["bitfinex","BTCUSD",1742327519294,1.00014603,82500.0,82499.0,0.17097197]
["bitfinex","BTCUSD",1742327519498,0.81924603,82500.0,82499.0,0.18551282]
["bitfinex","BTCUSD",1742327519899,0.81924603,82500.0,82499.0,0.01997197]
["bitfinex","BTCUSD",1742327520100,0.81924603,82500.0,82499.0,0.17093197]
["bitfinex","BTCUSD",1742327520413,0.00014603,82500.0,82499.0,0.48547282]
["bitfinex","BTCUSD",1742327520752,0.00014603,82500.0,82499.0,0.4072387]
["bitfinex","BTCUSD",1742327520946,0.00014603,82500.0,82499.0,0.5581587]
["bitfinex","BTCUSD",1742327521356,0.00014603,82500.0,82499.0,0.31997197]
["bitfinex","BTCUSD",1742327521559,0.00014603,82500.0,82499.0,0.32597197]
["bitfinex","BTCUSD",1742327522168,0.17594603,82500.0,82499.0,0.31997197]
["bitfinex","BTCUSD",1742327522374,0.11754603,82500.0,82499.0,0.31997197]
["bitfinex","BTCUSD",1742327522607,0.11754603,82500.0,82499.0,0.47161197]
["bitfinex","BTCUSD",1742327522810,0.11754603,82500.0,82499.0,0.5743456]
["bitfinex","BTCUSD",1742327523181,0.11754603,82500.0,82499.0,0.45949097]
["bitfinex","BTCUSD",1742327523384,0.11754603,82500.0,82499.0,0.47161197]
["bitfinex","BTCUSD",1742327523584,0.11754603,82500.0,82499.0,0.47761197]
["bitfinex","BTCUSD",1742327523784,0.11754603,82500.0,82499.0,0.31385097]
["bitfinex","BTCUSD",1742327523985,0.12966703,82500.0,82499.0,0.01385097]
["bitfinex","BTCUSD",1742327524544,0.12983593,82500.0,82499.0,0.01240717]
["bitfinex","BTCUSD",1742327525074,0.12983593,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1742327525273,0.012121,82499.0,82492.0,0.242445]
["bitfinex","BTCUSD",1742327525581,0.012122,82493.0,82492.0,0.0903286]
["bitfinex","BTCUSD",1742327525774,1.012122,82493.0,82490.0,0.3]
["bitfinex","BTCUSD",1742327525976,1.254569,82493.0,82490.0,0.3]
["bitfinex","BTCUSD",1742327526188,0.242442,82494.0,82490.0,0.542453]
["bitfinex","BTCUSD",1742327526384,1.0,82493.0,82492.0,0.254567]
["bitfinex","BTCUSD",1742327526608,1.0,82498.0,82497.0,0.254554]
["bitfinex","BTCUSD",1742327526806,1.0,82499.0,82498.0,0.254548]
["bitfinex","BTCUSD",1742327527022,1.0,82499.0,82497.0,0.0775812]
["bitfinex","BTCUSD",1742327527538,1.0,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1742327527961,1.0,82499.0,82497.0,0.0775812]
["bitfinex","BTCUSD",1742327528163,1.012121,82499.0,82493.0,0.542443]
["bitfinex","BTCUSD",1742327528366,1.0,82498.0,82497.0,0.259552]
["bitfinex","BTCUSD",1742327528561,1.0,82499.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327528765,0.78011073,82498.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327528979,0.24273993,82500.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327528980,0.78011073,82499.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327529189,0.012121,82498.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327529389,1.012121,82498.0,82497.0,0.005]
["bitfinex","BTCUSD",1742327530045,1.0,82498.0,82496.0,0.254556]
["bitfinex","BTCUSD",1742327530247,1.0,82499.0,82495.0,0.242432]
["bitfinex","BTCUSD",1742327530475,1.0,82499.0,82493.0,0.005]
["bitfinex","BTCUSD",1742327530476,0.242441,82495.0,82493.0,0.005]
["bitfinex","BTCUSD",1742327530666,1.012122,82494.0,82493.0,0.005]
["bitfinex","BTCUSD",1742327530880,0.012123,82486.0,82473.0,0.012125]
["bitfinex","BTCUSD",1742327531082,1.0,82485.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742327531250,1.0,82485.0,82482.0,0.012123]
["bitfinex","BTCUSD",1742327531451,1.0,82488.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742327531652,0.012122,82488.0,82483.0,0.01750971]
["bitfinex","BTCUSD",1742327531868,0.242469,82485.0,82482.0,0.242476]
["bitfinex","BTCUSD",1742327532086,1.0,82484.0,82483.0,0.242472]
["bitfinex","BTCUSD",1742327532328,1.0,82489.0,82487.0,0.242462]
["bitfinex","BTCUSD",1742327532539,1.0,82494.0,82489.0,0.012122]
["bitfinex","BTCUSD",1742327532743,1.0,82495.0,82493.0,0.012122]
["bitfinex","BTCUSD",1742327532951,2.00031493,82500.0,82498.0,0.242428]
["bitfinex","BTCUSD",1742327533165,2.00031493,82500.0,82494.0,0.24244]
["bitfinex","BTCUSD",1742327533166,1.242427,82499.0,82494.0,0.25999329]
["bitfinex","BTCUSD",1742327533320,0.242437,82496.0,82494.0,0.00543129]
["bitfinex","BTCUSD",1742327533664,2.00031493,82500.0,82496.0,0.254556]
["bitfinex","BTCUSD",1742327533844,1.0,82499.0,82496.0,0.254556]
["bitfinex","BTCUSD",1742327534079,0.24243,82498.0,82495.0,0.04903333]
["bitfinex","BTCUSD",1742327534308,2.00031493,82500.0,82496.0,0.00040508]
["bitfinex","BTCUSD",1742327534309,1.0,82497.0,82496.0,0.00040508]
["bitfinex","BTCUSD",1742327534448,1.0,82499.0,82496.0,0.00040508]
["bitfinex","BTCUSD",1742327534650,1.0,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1742327535714,1.0,82499.0,82498.0,0.25996887]
["bitfinex","BTCUSD",1742327536366,1.0,82499.0,82498.0,0.00541787]
["bitfinex","BTCUSD",1742327536605,1.0,82499.0,82496.0,0.00074228]
["bitfinex","BTCUSD",1742327536955,1.0,82499.0,82498.0,0.004]
["bitfinex","BTCUSD",1742327537152,1.0,82499.0,82498.0,0.27478443]
["bitfinex","BTCUSD",1742327537351,1.0,82499.0,82498.0,0.2923233]
["bitfinex","BTCUSD",1742327537605,0.6106,82499.0,82498.0,0.2883233]
["bitfinex","BTCUSD",1742327537996,0.3533,82499.0,82498.0,0.2883233]
["bitfinex","BTCUSD",1742327539315,0.3533,82499.0,82498.0,0.24784787]
["bitfinex","BTCUSD",1742327539723,0.607848,82499.0,82498.0,0.00941787]
["bitfinex","BTCUSD",1742327539921,0.3533,82499.0,82498.0,0.00941787]
["bitfinex","BTCUSD",1742327540145,0.3533,82499.0,82498.0,0.258551]
["bitfinex","BTCUSD",1742327540566,0.3533,82499.0,82498.0,0.26396887]
["bitfinex","BTCUSD",1742327540730,2.00031493,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327541066,2.00031493,82500.0,82499.0,0.554548]
["bitfinex","BTCUSD",1742327541210,2.00031493,82500.0,82499.0,0.55996587]
["bitfinex","BTCUSD",1742327543888,3.00031493,82500.0,82499.0,0.560548]
["bitfinex","BTCUSD",1742327546529,3.25485993,82500.0,82499.0,0.306]
["bitfinex","BTCUSD",1742327546786,3.24273893,82500.0,82499.0,0.306]
["bitfinex","BTCUSD",1742327546985,3.24273893,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1742327547286,2.25485993,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1742327547509,3.25485993,82500.0,82499.0,0.006]
["bitfinex","BTCUSD",1742327547943,0.254548,82499.0,82498.0,0.0003372]
["bitfinex","BTCUSD",1742327548176,1.254548,82499.0,82498.0,0.0003372]
["bitfinex","BTCUSD",1742327550203,1.254548,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327552018,0.164,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327552186,0.406427,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327552391,0.418548,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327554686,0.164,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327554999,0.406427,82499.0,82498.0,0.03382545]
["bitfinex","BTCUSD",1742327555207,0.164,82499.0,82498.0,0.03382545]
["bitfinex","BTCUSD",1742327555646,0.164,82499.0,82498.0,0.2477672]
["bitfinex","BTCUSD",1742327557010,0.164,82499.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327557895,2.24274093,82500.0,82498.0,0.0053372]
["bitfinex","BTCUSD",1742327558096,2.24274093,82500.0,82498.0,0.2598872]
["bitfinex","BTCUSD",1742327558097,0.7017,82499.0,82498.0,0.2598872]
["bitfinex","BTCUSD",1742327558309,2.00031493,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327558505,2.00031493,82500.0,82499.0,0.554548]
["bitfinex","BTCUSD",1742327559866,3.24273893,82500.0,82499.0,0.3]
["bitfinex","BTCUSD",1742327560069,3.25485993,82500.0,82499.0,0.3]
["bitfinex","BTCUSD",1742327560235,0.254548,82499.0,82498.0,0.0003372]
["bitfinex","BTCUSD",1742327560462,1.254548,82499.0,82498.0,0.0003372]
["bitfinex","BTCUSD",1742327560942,1.242427,82499.0,82498.0,0.0003372]
["bitfinex","BTCUSD",1742327561274,1.242427,82499.0,82498.0,0.05014525]
["bitfinex","BTCUSD",1742327561479,1.0,82499.0,82498.0,0.05014525]
["bitfinex","BTCUSD",1742327561897,1.242427,82499.0,82498.0,0.05014525]
["bitfinex","BTCUSD",1742327562296,1.242427,82499.0,82498.0,0.05614525]
["bitfinex","BTCUSD",1742327562704,1.0,82499.0,82498.0,0.29857525]
["bitfinex","BTCUSD",1742327562901,1.0,82499.0,82498.0,0.29257525]
["bitfinex","BTCUSD",1742327563114,1.0,82499.0,82498.0,0.30969625]
["bitfinex","BTCUSD",1742327563317,0.9211,82499.0,82498.0,0.30969625]
["bitfinex","BTCUSD",1742327564015,0.4797,82499.0,82498.0,0.30969625]
["bitfinex","BTCUSD",1742327564226,0.4695,82499.0,82498.0,0.30969625]
["bitfinex","BTCUSD",1742327564547,1.50031493,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327564858,1.50031493,82500.0,82499.0,0.35960908]
["bitfinex","BTCUSD",1742327565209,1.50031493,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327566190,1.50031493,82500.0,82499.0,0.259548]
["bitfinex","BTCUSD",1742327567044,1.50031493,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327567588,1.50031493,82500.0,82499.0,0.554548]
["bitfinex","BTCUSD",1742327568551,1.50031493,82500.0,82499.0,0.559548]
["bitfinex","BTCUSD",1742327568732,1.50031493,82500.0,82499.0,0.67912303]
["bitfinex","BTCUSD",1742327568929,1.50031493,82500.0,82499.0,0.67412303]
["bitfinex","BTCUSD",1742327569357,1.50031493,82500.0,82499.0,0.559548]
["bitfinex","BTCUSD",1742327571991,1.50031493,82500.0,82499.0,0.554548]
["bitfinex","BTCUSD",1742327572357,1.50031493,82500.0,82499.0,0.5608852]
["bitfinex","BTCUSD",1742327572563,1.50048353,82500.0,82499.0,0.5608852]
["bitfinex","BTCUSD",1742327572763,1.50048353,82500.0,82499.0,0.5548852]
["bitfinex","BTCUSD",1742327572964,1.50048353,82500.0,82499.0,0.67446023]
["bitfinex","BTCUSD",1742327573164,1.50048353,82500.0,82499.0,0.68046023]
["bitfinex","BTCUSD",1742327575508,1.23162932,82500.0,82499.0,0.68046023]
["bitfinex","BTCUSD",1742327575921,1.23162932,82500.0,82499.0,0.82950023]
["bitfinex","BTCUSD",1742327576122,1.23162932,82500.0,82499.0,0.84404108]
["bitfinex","BTCUSD",1742327576842,1.23162932,82500.0,82499.0,0.83804108]
["bitfinex","BTCUSD",1742327577084,1.23162932,82500.0,82499.0,0.84404108]
["bitfinex","BTCUSD",1742327577294,1.23162932,82500.0,82499.0,0.82950023]
["bitfinex","BTCUSD",1742327579843,1.22662932,82500.0,82499.0,0.82950023]
["bitfinex","BTCUSD",1742327580365,1.22662932,82500.0,82499.0,0.68046023]
["bitfinex","BTCUSD",1742327580570,2.22662932,82500.0,82499.0,0.5608852]
["bitfinex","BTCUSD",1742327581122,1.22662932,82500.0,82499.0,0.5608852]
["bitfinex","BTCUSD",1742327584890,1.22662932,82500.0,82499.0,0.56942605]
["bitfinex","BTCUSD",1742327585138,1.22662932,82500.0,82499.0,0.57542605]
["bitfinex","BTCUSD",1742327586604,1.22662932,82500.0,82499.0,2.07542605]
["bitfinex","BTCUSD",1742327586800,1.22662932,82500.0,82499.0,2.19500108]
["bitfinex","BTCUSD",1742327587944,1.22662932,82500.0,82499.0,2.24300108]
["bitfinex","BTCUSD",1742327588333,1.22662932,82500.0,82499.0,2.19500108]
["bitfinex","BTCUSD",1742327588526,1.22662932,82500.0,82499.0,0.56942605]
["bitfinex","BTCUSD",1742327588726,1.22662932,82500.0,82499.0,0.5548852]
["bitfinex","BTCUSD",1742327588926,1.22662932,82500.0,82499.0,0.56942605]
["bitfinex","BTCUSD",1742327589141,1.22662932,82500.0,82499.0,0.57542605]
["bitfinex","BTCUSD",1742327589334,1.22662932,82500.0,82499.0,0.69500108]
["bitfinex","BTCUSD",1742327589512,0.97438273,82500.0,82499.0,0.69500108]
["bitfinex","BTCUSD",1742327591073,0.97438273,82500.0,82499.0,0.82782023]
["bitfinex","BTCUSD",1742327591457,0.96438273,82500.0,82499.0,0.82182023]
["bitfinex","BTCUSD",1742327591918,0.96438273,82500.0,82499.0,0.82782023]
["bitfinex","BTCUSD",1742327596475,1.96438273,82500.0,82499.0,0.82782023]
["bitfinex","BTCUSD",1742327596709,1.96438273,82500.0,82499.0,0.2608852]
["bitfinex","BTCUSD",1742327596891,1.96438273,82500.0,82499.0,0.0063372]
["bitfinex","BTCUSD",1742327597098,2.21892773,82500.0,82499.0,0.0063372]
["bitfinex","BTCUSD",1742327597421,2.20680673,82500.0,82499.0,0.0063372]
["bitfinex","BTCUSD",1742327597625,1.96438273,82500.0,82499.0,0.0063372]
["bitfinex","BTCUSD",1742327597799,1.96438273,82500.0,82499.0,0.0003372]
["bitfinex","BTCUSD",1742327598011,1.96438273,82500.0,82499.0,0.0063372]
["bitfinex","BTCUSD",1742327598638,1.96438273,82500.0,82499.0,0.0003372]
["bitfinex","BTCUSD",1742327598862,2.20680673,82500.0,82499.0,0.0023372]
["bitfinex","BTCUSD",1742327599641,2.21892773,82500.0,82499.0,0.0023372]
["bitfinex","BTCUSD",1742327600926,2.21892773,82500.0,82499.0,0.0003372]
["bitfinex","BTCUSD",1742327601146,2.26422773,82500.0,82499.0,0.0023372]
["bitfinex","BTCUSD",1742327601524,0.332448,82499.0,82498.0,4e-07]
["bitfinex","BTCUSD",1742327601790,0.332448,82499.0,82496.0,0.00074228]
["bitfinex","BTCUSD",1742327601791,0.254554,82497.0,82496.0,0.00074228]
["bitfinex","BTCUSD",1742327602005,1.377754,82497.0,82496.0,0.00074228]
["bitfinex","BTCUSD",1742327602226,1.677754,82497.0,82496.0,0.00074228]
["bitfinex","BTCUSD",1742327602648,1.677754,82497.0,82496.0,2.8e-07]
["bitfinex","BTCUSD",1742327602844,0.012125,82469.0,82463.0,0.242531]
["bitfinex","BTCUSD",1742327603045,0.242522,82467.0,82463.0,0.242531]
["bitfinex","BTCUSD",1742327603261,1.0,82466.0,82464.0,0.242527]
["bitfinex","BTCUSD",1742327603394,1.0,82467.0,82466.0,0.242524]
["bitfinex","BTCUSD",1742327603611,1.0,82467.0,82465.0,0.254652]
["bitfinex","BTCUSD",1742327603612,1.0,82468.0,82465.0,0.254652]
["bitfinex","BTCUSD",1742327604020,1.0,82468.0,82466.0,0.242524]
["bitfinex","BTCUSD",1742327604236,0.242531,82464.0,82460.0,0.24266128]
["bitfinex","BTCUSD",1742327604421,1.0,82463.0,82461.0,0.05094693]
["bitfinex","BTCUSD",1742327604648,0.242538,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327604954,0.012126,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327605124,1.012126,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327605715,1.135926,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327606926,1.1238,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327607079,1.254664,82461.0,82460.0,0.00012128]
["bitfinex","BTCUSD",1742327607289,1.0,82461.0,82460.0,0.24666228]
["bitfinex","BTCUSD",1742327607493,0.242525,82466.0,82461.0,0.254662]
["bitfinex","BTCUSD",1742327607692,1.0,82465.0,82461.0,0.30843323]
["bitfinex","BTCUSD",1742327607948,1.242527,82465.0,82462.0,0.242534]
["bitfinex","BTCUSD",1742327608152,0.012126,82463.0,82460.0,0.00212128]
["bitfinex","BTCUSD",1742327608303,0.242538,82461.0,82460.0,0.00245848]
["bitfinex","BTCUSD",1742327608501,1.242538,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327608708,1.0,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327609063,1.012126,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327609487,1.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327609687,1.242538,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327609884,1.0,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327610559,1.0,82463.0,82462.0,0.012126]
["bitfinex","BTCUSD",1742327610760,1.0,82467.0,82465.0,0.242525]
["bitfinex","BTCUSD",1742327610971,1.0,82471.0,82467.0,0.012126]
["bitfinex","BTCUSD",1742327611179,1.0,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1742327611404,0.012125,82470.0,82462.0,0.254659]
["bitfinex","BTCUSD",1742327611620,0.012125,82470.0,82465.0,0.242525]
["bitfinex","BTCUSD",1742327611621,1.242515,82469.0,82465.0,0.242525]
["bitfinex","BTCUSD",1742327611822,1.242518,82468.0,82464.0,0.254655]
["bitfinex","BTCUSD",1742327612023,0.242525,82466.0,82462.0,0.257659]
["bitfinex","BTCUSD",1742327612234,0.242531,82464.0,82462.0,0.003]
["bitfinex","BTCUSD",1742327612432,1.242533,82463.0,82462.0,0.003]
["bitfinex","BTCUSD",1742327612643,1.254659,82463.0,82462.0,0.003]
["bitfinex","BTCUSD",1742327613234,0.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327613459,1.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327616041,0.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327616296,0.012126,82466.0,82461.0,0.242538]
["bitfinex","BTCUSD",1742327616297,1.0,82462.0,82461.0,0.242538]
["bitfinex","BTCUSD",1742327616555,1.0,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742327616774,0.242532,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1742327616949,1.0,82463.0,82462.0,0.254659]
["bitfinex","BTCUSD",1742327617201,1.0,82463.0,82461.0,0.012126]
["bitfinex","BTCUSD",1742327617202,0.242531,82464.0,82461.0,0.012126]
["bitfinex","BTCUSD",1742327617420,0.242531,82464.0,82460.0,0.24299848]
["bitfinex","BTCUSD",1742327617421,1.0,82463.0,82460.0,0.24299848]
["bitfinex","BTCUSD",1742327617638,1.0,82463.0,82461.0,0.003]
["bitfinex","BTCUSD",1742327617790,1.0,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1742327617993,1.242522,82467.0,82463.0,0.24253]
["bitfinex","BTCUSD",1742327618213,1.0,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1742327618413,1.0,82466.0,82465.0,0.254653]
["bitfinex","BTCUSD",1742327618627,1.0,82469.0,82467.0,0.242521]
["bitfinex","BTCUSD",1742327618789,1.0,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1742327618994,0.012125,82468.0,82463.0,0.05249065]
["bitfinex","BTCUSD",1742327619305,0.242529,82465.0,82462.0,0.245533]
["bitfinex","BTCUSD",1742327619503,1.012126,82467.0,82462.0,0.245533]
["bitfinex","BTCUSD",1742327619504,1.242531,82464.0,82462.0,0.003]
["bitfinex","BTCUSD",1742327619732,1.254659,82463.0,82462.0,0.003]
["bitfinex","BTCUSD",1742327619906,0.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327620108,1.254664,82461.0,82460.0,0.00045848]
["bitfinex","BTCUSD",1742327621605,1.254664,82461.0,82460.0,0.00345848]
["bitfinex","BTCUSD",1742327622565,1.303664,82461.0,82460.0,0.00345848]
["bitfinex","BTCUSD",1742327623572,1.303664,82461.0,82460.0,4.8e-07]
["bitfinex","BTCUSD",1742327623771,0.242615,82435.0,82429.0,0.242631]
["bitfinex","BTCUSD",1742327623977,1.0,82434.0,82429.0,0.00012132]
["bitfinex","BTCUSD",1742327624178,1.0,82436.0,82430.0,0.012131]
["bitfinex","BTCUSD",1742327624419,1.242611,82437.0,82431.0,0.242625]
["bitfinex","BTCUSD",1742327624636,1.0,82436.0,82432.0,0.012131]
["bitfinex","BTCUSD",1742327624810,1.242609,82438.0,82434.0,0.01213]
["bitfinex","BTCUSD",1742327625015,1.0,82437.0,82433.0,0.242621]
["bitfinex","BTCUSD",1742327625216,0.242612,82436.0,82432.0,0.012131]
["bitfinex","BTCUSD",1742327625415,1.0,82435.0,82430.0,0.006]
["bitfinex","BTCUSD",1742327625621,1.0,82436.0,82430.0,0.248629]
["bitfinex","BTCUSD",1742327625979,0.242606,82438.0,82435.0,0.242615]
["bitfinex","BTCUSD",1742327626175,1.0,82437.0,82432.0,0.242622]
["bitfinex","BTCUSD",1742327626374,1.0,82437.0,82432.0,0.012131]
["bitfinex","BTCUSD",1742327626579,0.01213,82434.0,82430.0,0.31591063]
["bitfinex","BTCUSD",1742327626781,0.242615,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1742327626956,1.0,82434.0,82431.0,0.012131]
["bitfinex","BTCUSD",1742327627282,1.0,82434.0,82433.0,0.002]
["bitfinex","BTCUSD",1742327627430,0.242616,82435.0,82433.0,0.002]
["bitfinex","BTCUSD",1742327627781,0.242622,82433.0,82429.0,0.24275332]
["bitfinex","BTCUSD",1742327627987,1.0,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1742327628333,1.0,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1742327628542,0.254737,82438.0,82434.0,0.242615]
["bitfinex","BTCUSD",1742327628714,1.0,82437.0,82436.0,0.241611]
["bitfinex","BTCUSD",1742327628916,1.242606,82438.0,82436.0,0.241611]
["bitfinex","BTCUSD",1742327629117,0.242602,82440.0,82437.0,0.3196234]
["bitfinex","BTCUSD",1742327629330,0.242585,82446.0,82439.0,0.01213]
["bitfinex","BTCUSD",1742327629499,1.0,82445.0,82441.0,0.242596]
["bitfinex","BTCUSD",1742327629702,1.0,82445.0,82438.0,0.01213]
["bitfinex","BTCUSD",1742327629703,0.242594,82443.0,82438.0,0.254734]
["bitfinex","BTCUSD",1742327629946,1.0,82442.0,82440.0,0.2426]
["bitfinex","BTCUSD",1742327630100,1.0,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1742327630308,0.012131,82431.0,82426.0,0.54264]
["bitfinex","BTCUSD",1742327630587,0.01213,82437.0,82425.0,0.012132]
["bitfinex","BTCUSD",1742327630588,1.0,82430.0,82429.0,0.61274765]
["bitfinex","BTCUSD",1742327630740,0.4631,82433.0,82432.0,0.254754]
["bitfinex","BTCUSD",1742327630946,0.242607,82438.0,82435.0,0.242613]
["bitfinex","BTCUSD",1742327631109,1.0,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742327631310,1.242597,82441.0,82440.0,0.004]
["bitfinex","BTCUSD",1742327631930,0.242603,82440.0,82436.0,0.242612]
["bitfinex","BTCUSD",1742327632137,0.242603,82439.0,82436.0,0.242612]
["bitfinex","BTCUSD",1742327632334,0.242609,82437.0,82435.0,0.242615]
["bitfinex","BTCUSD",1742327632535,0.242618,82434.0,82432.0,0.242621]
["bitfinex","BTCUSD",1742327632723,1.0,82433.0,82431.0,0.0003374]
["bitfinex","BTCUSD",1742327633167,1.0,82435.0,82431.0,0.0124684]
["bitfinex","BTCUSD",1742327633371,1.0,82435.0,82431.0,0.0074684]
["bitfinex","BTCUSD",1742327633688,1.0,82435.0,82432.0,0.242624]
["bitfinex","BTCUSD",1742327633895,1.0,82435.0,82433.0,0.241621]
["bitfinex","BTCUSD",1742327634127,1.0,82435.0,82433.0,0.242619]
["bitfinex","BTCUSD",1742327634301,1.0,82435.0,82432.0,0.254755]
["bitfinex","BTCUSD",1742327634534,1.0,82435.0,82432.0,0.33939217]
["bitfinex","BTCUSD",1742327634739,1.001,82435.0,82434.0,0.242618]
["bitfinex","BTCUSD",1742327634930,1.001,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1742327635348,0.242624,82432.0,82431.0,0.005]
["bitfinex","BTCUSD",1742327635637,0.254761,82430.0,82429.0,0.00012132]
["bitfinex","BTCUSD",1742327635869,1.242627,82431.0,82429.0,0.00012132]
["bitfinex","BTCUSD",1742327636090,1.0,82430.0,82429.0,0.00012132]
["bitfinex","BTCUSD",1742327636303,1.0,82431.0,82429.0,0.00012132]
["bitfinex","BTCUSD",1742327636503,1.0,82432.0,82430.0,0.24263]
["bitfinex","BTCUSD",1742327636711,1.0,82432.0,82431.0,0.242627]
["bitfinex","BTCUSD",1742327636827,1.0,82433.0,82432.0,0.242624]
["bitfinex","BTCUSD",1742327637030,1.0,82434.0,82432.0,0.32027373]
["bitfinex","BTCUSD",1742327637232,0.99989931,82433.0,82432.0,0.31927373]
["bitfinex","BTCUSD",1742327637438,0.242613,82436.0,82433.0,0.242621]
["bitfinex","BTCUSD",1742327637665,1.0,82435.0,82433.0,0.242621]
["bitfinex","BTCUSD",1742327637865,0.4888,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1742327638076,0.012129,82442.0,82436.0,0.25474]
["bitfinex","BTCUSD",1742327638443,0.2426,82440.0,82436.0,0.24261]
["bitfinex","BTCUSD",1742327638629,1.0,82439.0,82438.0,0.242603]
["bitfinex","BTCUSD",1742327638791,1.0,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1742327638992,1.0,82443.0,82442.0,0.242594]
["bitfinex","BTCUSD",1742327639192,0.254715,82445.0,82442.0,0.242594]
["bitfinex","BTCUSD",1742327639193,1.242589,82444.0,82442.0,0.242594]
["bitfinex","BTCUSD",1742327639387,1.242593,82443.0,82440.0,0.2426]
["bitfinex","BTCUSD",1742327639612,1.0,82442.0,82440.0,0.254729]
["bitfinex","BTCUSD",1742327639812,1.0,82443.0,82442.0,0.242594]
["bitfinex","BTCUSD",1742327640018,1.0,82444.0,82443.0,0.242591]
["bitfinex","BTCUSD",1742327640219,1.0,82445.0,82442.0,0.011129]
["bitfinex","BTCUSD",1742327640418,0.012129,82444.0,82439.0,0.242602]
["bitfinex","BTCUSD",1742327640615,0.242599,82441.0,82438.0,0.254736]
["bitfinex","BTCUSD",1742327640832,0.242606,82438.0,82433.0,0.012131]
["bitfinex","BTCUSD",1742327641029,1.0,82437.0,82434.0,0.01213]
["bitfinex","BTCUSD",1742327641233,1.254729,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327641413,1.2426,82441.0,82438.0,0.242606]
["bitfinex","BTCUSD",1742327641612,1.0,82440.0,82437.0,0.01213]
["bitfinex","BTCUSD",1742327641876,1.012129,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1742327642083,0.242602,82440.0,82437.0,0.254734]
["bitfinex","BTCUSD",1742327642264,1.0,82439.0,82437.0,0.01213]
["bitfinex","BTCUSD",1742327642561,0.242601,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1742327642733,1.0,82439.0,82437.0,0.254739]
["bitfinex","BTCUSD",1742327642933,1.0,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1742327643255,1.0,82440.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742327643486,1.0,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742327643600,0.242595,82442.0,82439.0,0.242601]
["bitfinex","BTCUSD",1742327643807,1.0,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1742327644010,1.0,82454.0,82453.0,0.25469]
["bitfinex","BTCUSD",1742327644209,0.254686,82455.0,82450.0,0.242569]
["bitfinex","BTCUSD",1742327644433,1.0,82454.0,82449.0,0.242573]
["bitfinex","BTCUSD",1742327644635,0.242575,82449.0,82446.0,0.542582]
["bitfinex","BTCUSD",1742327644835,0.242597,82442.0,82439.0,0.004]
["bitfinex","BTCUSD",1742327645071,0.25473,82440.0,82439.0,0.004]
["bitfinex","BTCUSD",1742327645212,1.0,82440.0,82439.0,0.004]
["bitfinex","BTCUSD",1742327645417,0.2426,82440.0,82439.0,0.004]
["bitfinex","BTCUSD",1742327645613,1.25473,82440.0,82439.0,0.004]
["bitfinex","BTCUSD",1742327646059,1.25473,82440.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327646236,0.254739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327646579,1.254739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327647386,1.254739,82437.0,82436.0,0.0043374]
["bitfinex","BTCUSD",1742327647557,1.0,82437.0,82436.0,0.0043374]
["bitfinex","BTCUSD",1742327647765,1.0,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327648107,0.254739,82437.0,82436.0,0.0053374]
["bitfinex","BTCUSD",1742327648519,1.254739,82437.0,82436.0,0.0053374]
["bitfinex","BTCUSD",1742327648711,1.0,82437.0,82436.0,0.0053374]
["bitfinex","BTCUSD",1742327648868,1.242603,82441.0,82436.0,0.2600794]
["bitfinex","BTCUSD",1742327649072,1.0,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1742327649287,1.0,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1742327649506,0.0001687,82442.0,82441.0,0.242597]
["bitfinex","BTCUSD",1742327649861,0.0001687,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1742327650318,0.242597,82441.0,82436.0,0.0043374]
["bitfinex","BTCUSD",1742327650495,1.0,82441.0,82439.0,0.242602]
["bitfinex","BTCUSD",1742327650701,1.0,82441.0,82439.0,0.26972194]
["bitfinex","BTCUSD",1742327650935,1.0,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1742327651341,1.0,82441.0,82439.0,0.26972194]
["bitfinex","BTCUSD",1742327651948,1.0,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1742327652315,0.0001687,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1742327652656,0.0001687,82442.0,82441.0,0.36895723]
["bitfinex","BTCUSD",1742327653268,1.0001687,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1742327654094,1.0001687,82442.0,82439.0,0.385923]
["bitfinex","BTCUSD",1742327654293,0.2558917,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1742327654875,1.2558917,82442.0,82441.0,0.004]
["bitfinex","BTCUSD",1742327655088,0.242601,82440.0,82437.0,0.542609]
["bitfinex","BTCUSD",1742327655246,1.0,82439.0,82437.0,0.542609]
["bitfinex","BTCUSD",1742327655649,1.0,82439.0,82438.0,0.542606]
["bitfinex","BTCUSD",1742327655849,0.0122977,82442.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327655850,1.0,82440.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327656171,1.0,82441.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327656549,1.0,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1742327657105,1.242599,82441.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327657312,0.79098892,82440.0,82439.0,0.003]
["bitfinex","BTCUSD",1742327657610,0.79098892,82440.0,82439.0,0.245603]
["bitfinex","BTCUSD",1742327657811,0.79098892,82441.0,82439.0,0.242603]
["bitfinex","BTCUSD",1742327657988,1.03358792,82441.0,82438.0,0.542606]
["bitfinex","BTCUSD",1742327658201,0.2548977,82442.0,82440.0,0.003]
["bitfinex","BTCUSD",1742327658449,1.242597,82441.0,82440.0,0.003]
["bitfinex","BTCUSD",1742327659005,1.254726,82441.0,82440.0,0.003]
["bitfinex","BTCUSD",1742327660202,0.254739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327660409,1.254739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327662163,1.254739,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327662372,1.957319,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327662711,2.257319,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327663324,1.957319,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327664226,1.957319,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327664473,1.957319,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327664700,1.9816305,82437.0,82436.0,0.0023374]
["bitfinex","BTCUSD",1742327664905,1.9816305,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327665059,1.9846305,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327665631,1.9816305,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327665832,1.9826305,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327666530,2.1251905,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327666907,2.100879,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327667645,1.833819,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327668049,1.001,82437.0,82436.0,0.2550794]
["bitfinex","BTCUSD",1742327668390,1.001,82437.0,82436.0,0.24850651]
["bitfinex","BTCUSD",1742327668667,1.254739,82437.0,82436.0,0.00589451]
["bitfinex","BTCUSD",1742327668969,1.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327669438,0.255739,82437.0,82436.0,0.00589451]
["bitfinex","BTCUSD",1742327669640,0.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327669839,1.255739,82437.0,82436.0,0.00589451]
["bitfinex","BTCUSD",1742327670045,1.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327670245,1.255739,82437.0,82436.0,0.00589451]
["bitfinex","BTCUSD",1742327670449,1.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327672566,1.28022634,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327674272,1.40632634,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327674646,1.54860634,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327676326,1.42250634,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327677145,1.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327677750,1.243609,82437.0,82436.0,0.02584664]
["bitfinex","BTCUSD",1742327677949,1.255739,82437.0,82436.0,0.02584664]
["bitfinex","BTCUSD",1742327678127,1.255739,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327678332,1.398059,82437.0,82436.0,0.0003374]
["bitfinex","BTCUSD",1742327680378,0.242677,82414.0,82413.0,1.2e-07]
["bitfinex","BTCUSD",1742327680700,0.254922,82378.0,82375.0,0.0761]
["bitfinex","BTCUSD",1742327680912,1.0,82378.0,82377.0,0.2431238]
["bitfinex","BTCUSD",1742327681176,0.4805,82384.0,82377.0,0.25566596]
["bitfinex","BTCUSD",1742327681375,0.242766,82384.0,82377.0,0.01288196]
["bitfinex","BTCUSD",1742327681491,1.0,82383.0,82379.0,0.242779]
["bitfinex","BTCUSD",1742327681705,0.242768,82383.0,82380.0,0.307167]
["bitfinex","BTCUSD",1742327681906,1.242772,82382.0,82380.0,0.06439]
["bitfinex","BTCUSD",1742327682102,1.0,82381.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327682479,0.254922,82378.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327682825,1.254922,82378.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327683636,1.255922,82378.0,82377.0,0.00574296]
["bitfinex","BTCUSD",1742327683846,1.001,82378.0,82377.0,0.00574296]
["bitfinex","BTCUSD",1742327684047,1.0,82378.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327684254,1.0,82378.0,82377.0,0.02873846]
["bitfinex","BTCUSD",1742327684433,1.0,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1742327684639,0.242771,82382.0,82377.0,0.04487746]
["bitfinex","BTCUSD",1742327685074,1.0,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742327685213,0.242766,82384.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742327685214,1.0,82383.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742327685621,0.4114,82383.0,82381.0,0.319074]
["bitfinex","BTCUSD",1742327685865,0.242752,82389.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742327686063,0.012138,82381.0,82380.0,0.004]
["bitfinex","BTCUSD",1742327686262,1.0,82381.0,82380.0,0.004]
["bitfinex","BTCUSD",1742327686468,1.0,82381.0,82377.0,0.01288196]
["bitfinex","BTCUSD",1742327686808,0.8012,82381.0,82379.0,0.245778]
["bitfinex","BTCUSD",1742327687008,1.254913,82381.0,82379.0,0.003]
["bitfinex","BTCUSD",1742327687283,0.24278,82379.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327687609,1.012139,82378.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327687789,1.0,82378.0,82377.0,0.00074296]
["bitfinex","BTCUSD",1742327687986,0.254912,82382.0,82377.0,0.25566796]
["bitfinex","BTCUSD",1742327688189,1.0,82381.0,82379.0,0.242778]
["bitfinex","BTCUSD",1742327688593,1.0,82381.0,82379.0,0.3271497]
["bitfinex","BTCUSD",1742327688892,0.012137,82390.0,82383.0,0.012138]
["bitfinex","BTCUSD",1742327689226,1.0,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1742327689425,0.4083,82408.0,82388.0,0.012137]
["bitfinex","BTCUSD",1742327689426,1.0,82399.0,82398.0,0.012136]
["bitfinex","BTCUSD",1742327689606,1.254847,82402.0,82397.0,0.242726]
["bitfinex","BTCUSD",1742327689775,0.242695,82408.0,82403.0,0.242709]
["bitfinex","BTCUSD",1742327689976,1.0,82407.0,82403.0,0.242709]
["bitfinex","BTCUSD",1742327690179,1.0,82407.0,82404.0,0.254838]
["bitfinex","BTCUSD",1742327690386,1.0,82410.0,82408.0,0.242694]
["bitfinex","BTCUSD",1742327690584,0.242691,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327690748,1.0,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327690949,1.012134,82409.0,82405.0,0.24310816]
["bitfinex","BTCUSD",1742327691143,1.0,82408.0,82406.0,0.2427]
["bitfinex","BTCUSD",1742327691347,0.2427,82406.0,82405.0,0.00040516]
["bitfinex","BTCUSD",1742327691557,1.0,82406.0,82405.0,0.00040516]
["bitfinex","BTCUSD",1742327691830,0.2427,82406.0,82405.0,0.00040516]
["bitfinex","BTCUSD",1742327691967,1.254835,82406.0,82405.0,0.00040516]
["bitfinex","BTCUSD",1742327694036,1.254835,82406.0,82405.0,0.00140516]
["bitfinex","BTCUSD",1742327695977,1.0,82406.0,82405.0,0.00140516]
["bitfinex","BTCUSD",1742327696383,1.2427,82406.0,82405.0,0.00140516]
["bitfinex","BTCUSD",1742327696613,1.254835,82406.0,82405.0,0.00140516]
["bitfinex","BTCUSD",1742327697164,1.0,82406.0,82405.0,0.24410816]
["bitfinex","BTCUSD",1742327697370,1.0,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1742327697582,1.0,82411.0,82409.0,0.242691]
["bitfinex","BTCUSD",1742327697797,0.000169,82413.0,82412.0,0.242683]
["bitfinex","BTCUSD",1742327697994,0.24285,82413.0,82410.0,0.242688]
["bitfinex","BTCUSD",1742327698247,1.0,82412.0,82411.0,0.05633686]
["bitfinex","BTCUSD",1742327698581,1.0,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1742327699928,0.000169,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1742327700136,1.000169,82413.0,82412.0,0.254817]
["bitfinex","BTCUSD",1742327700347,0.000169,82413.0,82412.0,0.554817]
["bitfinex","BTCUSD",1742327700558,0.000169,82413.0,82412.0,0.64715785]
["bitfinex","BTCUSD",1742327700774,0.0001689,82440.0,82431.0,0.012131]
["bitfinex","BTCUSD",1742327700978,1.0,82439.0,82434.0,0.242618]
["bitfinex","BTCUSD",1742327701127,1.0,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1742327701336,1.0,82439.0,82437.0,0.320408]
["bitfinex","BTCUSD",1742327701540,1.0,82439.0,82438.0,0.01213]
["bitfinex","BTCUSD",1742327701725,0.0001689,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1742327701947,1.0001689,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1742327702181,1.0001689,82440.0,82439.0,0.25513816]
["bitfinex","BTCUSD",1742327702886,0.0001689,82440.0,82439.0,0.55513816]
["bitfinex","BTCUSD",1742327703089,9e-07,82440.0,82439.0,1.18145404]
["bitfinex","BTCUSD",1742327703695,9e-07,82440.0,82439.0,2.68245404]
["bitfinex","BTCUSD",1742327704108,9e-07,82440.0,82439.0,2.68145404]
["bitfinex","BTCUSD",1742327704631,0.0010009,82440.0,82439.0,2.68645404]
["bitfinex","BTCUSD",1742327705855,0.0010009,82440.0,82439.0,2.82921404]
["bitfinex","BTCUSD",1742327706470,9e-07,82440.0,82439.0,1.32421404]
["bitfinex","BTCUSD",1742327706675,9e-07,82440.0,82439.0,0.71560516]
["bitfinex","BTCUSD",1742327706876,0.0010009,82440.0,82439.0,0.72060516]
["bitfinex","BTCUSD",1742327707077,1.0131309,82440.0,82439.0,0.00540516]
["bitfinex","BTCUSD",1742327707297,1.0121309,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327707528,1.0000009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327707756,1.0010009,82440.0,82439.0,0.00540516]
["bitfinex","BTCUSD",1742327708459,1.0000009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327708691,9e-07,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327708917,1.0000009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327709163,9e-07,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327709398,1.0000009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327709636,9e-07,82440.0,82439.0,0.08999768]
["bitfinex","BTCUSD",1742327709871,9e-07,82440.0,82439.0,0.38999768]
["bitfinex","BTCUSD",1742327710145,9e-07,82440.0,82439.0,0.38899768]
["bitfinex","BTCUSD",1742327710639,9e-07,82440.0,82439.0,0.38999768]
["bitfinex","BTCUSD",1742327710895,9e-07,82440.0,82439.0,0.31253516]
["bitfinex","BTCUSD",1742327711407,0.0131309,82440.0,82439.0,0.00540516]
["bitfinex","BTCUSD",1742327711840,1.0131309,82440.0,82439.0,0.00540516]
["bitfinex","BTCUSD",1742327712675,1.0000009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327713071,1.2436009,82440.0,82439.0,0.00540516]
["bitfinex","BTCUSD",1742327713402,1.0000009,82440.0,82439.0,0.01253516]
["bitfinex","BTCUSD",1742327713548,9e-07,82440.0,82439.0,0.28236638]
["bitfinex","BTCUSD",1742327713760,9e-07,82440.0,82439.0,0.28636638]
["bitfinex","BTCUSD",1742327715315,9e-07,82440.0,82439.0,0.25913816]
["bitfinex","BTCUSD",1742327715516,1.2547309,82440.0,82439.0,0.00440516]
["bitfinex","BTCUSD",1742327716851,1.2547309,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327717613,1.2567309,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327719253,1.0020009,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327719446,1.2567309,82440.0,82439.0,0.00040516]
["bitfinex","BTCUSD",1742327721042,0.012133,82418.0,82412.0,0.000338]
["bitfinex","BTCUSD",1742327721253,0.012133,82418.0,82413.0,0.242678]
["bitfinex","BTCUSD",1742327721254,1.0,82417.0,82413.0,0.242678]
["bitfinex","BTCUSD",1742327721447,0.254796,82419.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742327721651,1.0,82418.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742327721836,1.242668,82418.0,82415.0,0.242673]
["bitfinex","BTCUSD",1742327722070,1.0,82417.0,82415.0,0.242673]
["bitfinex","BTCUSD",1742327722276,1.0,82417.0,82416.0,0.29492045]
["bitfinex","BTCUSD",1742327722479,1.24266,82420.0,82416.0,0.30705345]
["bitfinex","BTCUSD",1742327722827,1.0,82419.0,82416.0,0.05224945]
["bitfinex","BTCUSD",1742327723028,1.0,82419.0,82414.0,0.012133]
["bitfinex","BTCUSD",1742327723230,1.0,82419.0,82415.0,0.012133]
["bitfinex","BTCUSD",1742327723437,0.242666,82418.0,82415.0,0.259807]
["bitfinex","BTCUSD",1742327723606,0.012133,82419.0,82415.0,0.005]
["bitfinex","BTCUSD",1742327723826,1.0,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742327724027,1.0,82419.0,82416.0,0.24267]
["bitfinex","BTCUSD",1742327724232,1.0,82419.0,82417.0,0.242668]
["bitfinex","BTCUSD",1742327724507,1.0,82420.0,82418.0,0.242665]
["bitfinex","BTCUSD",1742327724686,0.24265,82424.0,82420.0,0.242659]
["bitfinex","BTCUSD",1742327724850,0.242658,82421.0,82418.0,0.254796]
["bitfinex","BTCUSD",1742327725050,1.0,82420.0,82418.0,0.254796]
["bitfinex","BTCUSD",1742327725257,1.0,82420.0,82419.0,0.242662]
["bitfinex","BTCUSD",1742327725469,1.242657,82421.0,82418.0,0.254796]
["bitfinex","BTCUSD",1742327725670,1.0,82420.0,82418.0,0.254796]
["bitfinex","BTCUSD",1742327725870,1.0,82420.0,82415.0,0.31105405]
["bitfinex","BTCUSD",1742327726116,0.012133,82419.0,82412.0,0.24342346]
["bitfinex","BTCUSD",1742327726327,0.012133,82416.0,82412.0,0.00074346]
["bitfinex","BTCUSD",1742327726607,1.242675,82415.0,82412.0,0.00074346]
["bitfinex","BTCUSD",1742327726807,0.24268,82413.0,82412.0,0.00074346]
["bitfinex","BTCUSD",1742327726970,1.254814,82413.0,82412.0,0.00074346]
["bitfinex","BTCUSD",1742327727407,1.254814,82413.0,82412.0,0.00474346]
["bitfinex","BTCUSD",1742327727408,1.477314,82413.0,82412.0,0.00474346]
["bitfinex","BTCUSD",1742327728252,1.523414,82413.0,82412.0,0.00474346]
["bitfinex","BTCUSD",1742327728494,1.823414,82413.0,82412.0,0.00074346]
["bitfinex","BTCUSD",1742327728694,1.823414,82413.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742327728695,0.25485,82401.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742327729010,1.25485,82401.0,82400.0,0.00540582]
["bitfinex","BTCUSD",1742327729205,1.39685,82401.0,82400.0,0.00540582]
["bitfinex","BTCUSD",1742327730190,0.39685,82401.0,82400.0,0.00540582]
["bitfinex","BTCUSD",1742327730418,1.39785,82401.0,82400.0,0.00540582]
["bitfinex","BTCUSD",1742327731239,1.143,82401.0,82400.0,0.00540582]
["bitfinex","BTCUSD",1742327731535,1.143,82401.0,82400.0,0.26025882]
["bitfinex","BTCUSD",1742327731536,1.001,82401.0,82400.0,0.26025882]
["bitfinex","BTCUSD",1742327732114,1.0,82401.0,82400.0,0.26025882]
["bitfinex","BTCUSD",1742327732317,1.012135,82405.0,82400.0,0.01754082]
["bitfinex","BTCUSD",1742327732496,1.254842,82404.0,82400.0,0.00640582]
["bitfinex","BTCUSD",1742327732701,1.0,82403.0,82401.0,0.242715]
["bitfinex","BTCUSD",1742327733322,1.0,82404.0,82402.0,0.242712]
["bitfinex","BTCUSD",1742327733617,0.254838,82405.0,82402.0,0.242712]
["bitfinex","BTCUSD",1742327733618,0.242703,82405.0,82402.0,0.242712]
["bitfinex","BTCUSD",1742327733823,1.0,82404.0,82402.0,0.242712]
["bitfinex","BTCUSD",1742327734187,1.0,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1742327734346,1.0,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1742327734700,1.012134,82413.0,82407.0,0.012134]
["bitfinex","BTCUSD",1742327734876,1.012134,82413.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327734877,0.242691,82409.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327735083,1.0,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327735222,1.242695,82408.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327735427,1.0,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1742327735643,1.0,82408.0,82406.0,0.2437]
["bitfinex","BTCUSD",1742327736193,1.254829,82408.0,82404.0,0.242705]
["bitfinex","BTCUSD",1742327736411,1.2427,82407.0,82404.0,0.242705]
["bitfinex","BTCUSD",1742327736561,1.2427,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327736768,1.0,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327736973,1.2427,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327737292,1.0,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327737473,0.254835,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327737853,1.254835,82406.0,82405.0,0.001]
["bitfinex","BTCUSD",1742327738259,1.0,82406.0,82404.0,0.242705]
["bitfinex","BTCUSD",1742327738466,1.0,82408.0,82407.0,0.242697]
["bitfinex","BTCUSD",1742327738684,0.242694,82409.0,82406.0,0.001]
["bitfinex","BTCUSD",1742327738907,0.254831,82407.0,82406.0,0.001]
["bitfinex","BTCUSD",1742327739104,0.242703,82406.0,82403.0,0.242709]
["bitfinex","BTCUSD",1742327739311,1.0,82405.0,82403.0,0.242709]
["bitfinex","BTCUSD",1742327739511,1.0,82405.0,82404.0,0.002]
["bitfinex","BTCUSD",1742327739714,1.242703,82405.0,82404.0,0.002]
["bitfinex","BTCUSD",1742327740045,0.242709,82404.0,82401.0,0.242714]
["bitfinex","BTCUSD",1742327740177,1.0,82404.0,82402.0,0.24271]
["bitfinex","BTCUSD",1742327740551,1.0,82404.0,82403.0,0.244709]
["bitfinex","BTCUSD",1742327740770,1.0,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1742327740940,0.254816,82413.0,82406.0,0.012135]
["bitfinex","BTCUSD",1742327741161,1.242852,82412.0,82408.0,0.012134]
["bitfinex","BTCUSD",1742327741317,0.242688,82410.0,82406.0,0.25483]
["bitfinex","BTCUSD",1742327741522,1.242693,82409.0,82406.0,0.242695]
["bitfinex","BTCUSD",1742327741752,1.0,82408.0,82406.0,0.242695]
["bitfinex","BTCUSD",1742327741969,1.0,82408.0,82401.0,0.012135]
["bitfinex","BTCUSD",1742327741970,0.242706,82404.0,82401.0,0.242713]
["bitfinex","BTCUSD",1742327742132,1.0,82403.0,82402.0,0.002]
["bitfinex","BTCUSD",1742327742335,1.0,82405.0,82403.0,0.242708]
["bitfinex","BTCUSD",1742327742580,1.0,82406.0,82403.0,0.242708]
["bitfinex","BTCUSD",1742327742792,1.0,82406.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742327743000,1.242697,82408.0,82404.0,0.242706]
["bitfinex","BTCUSD",1742327743239,1.0,82407.0,82406.0,0.2427]
["bitfinex","BTCUSD",1742327743418,1.242699,82407.0,82404.0,0.254841]
["bitfinex","BTCUSD",1742327743616,1.242703,82406.0,82402.0,0.254845]
["bitfinex","BTCUSD",1742327743814,1.0,82405.0,82401.0,0.25485]
["bitfinex","BTCUSD",1742327744018,0.25485,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327744215,1.25485,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327745225,1.0,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327745456,1.242715,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327745624,1.0,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327745843,1.02272756,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327746268,1.26544256,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327746422,1.02272756,82401.0,82400.0,0.00574382]
["bitfinex","BTCUSD",1742327746765,1.02272756,82401.0,82400.0,0.24846182]
["bitfinex","BTCUSD",1742327746993,1.02272756,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327747199,1.02272756,82401.0,82400.0,0.24946182]
["bitfinex","BTCUSD",1742327748458,1.02272756,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327749081,1.26544256,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327749345,1.27757756,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327750291,1.26544256,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327750496,1.02272756,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327750676,1.02272756,82401.0,82400.0,0.24946182]
["bitfinex","BTCUSD",1742327750882,1.02272756,82401.0,82400.0,0.00674382]
["bitfinex","BTCUSD",1742327751120,1.02272756,82401.0,82400.0,0.24946182]
["bitfinex","BTCUSD",1742327751818,1.02272756,82401.0,82400.0,0.26159682]
["bitfinex","BTCUSD",1742327752569,0.02272756,82401.0,82400.0,0.26159682]
["bitfinex","BTCUSD",1742327752720,1.02272756,82401.0,82400.0,0.26159682]
["bitfinex","BTCUSD",1742327754398,1.02272756,82401.0,82400.0,0.40223682]
["bitfinex","BTCUSD",1742327754749,0.38182756,82401.0,82400.0,0.40223682]
["bitfinex","BTCUSD",1742327754906,0.33182756,82401.0,82400.0,0.48393682]
["bitfinex","BTCUSD",1742327755532,0.33182756,82401.0,82400.0,0.48293682]
["bitfinex","BTCUSD",1742327755753,0.33182756,82401.0,82400.0,0.90451185]
["bitfinex","BTCUSD",1742327755909,0.000169,82412.0,82411.0,0.25482]
["bitfinex","BTCUSD",1742327756112,0.000169,82412.0,82411.0,0.69554]
["bitfinex","BTCUSD",1742327756350,0.000169,82412.0,82411.0,0.77564]
["bitfinex","BTCUSD",1742327757016,0.000169,82412.0,82411.0,0.77464]
["bitfinex","BTCUSD",1742327757318,0.000169,82412.0,82411.0,0.8089341]
["bitfinex","BTCUSD",1742327758684,0.001169,82412.0,82411.0,0.8139341]
["bitfinex","BTCUSD",1742327758926,9e-07,82440.0,82411.0,0.8139341]
["bitfinex","BTCUSD",1742327758927,9e-07,82440.0,82439.0,0.254733]
["bitfinex","BTCUSD",1742327759134,9e-07,82440.0,82439.0,0.395293]
["bitfinex","BTCUSD",1742327759333,9e-07,82440.0,82439.0,0.695293]
["bitfinex","BTCUSD",1742327759565,9e-07,82440.0,82439.0,0.82940888]
["bitfinex","BTCUSD",1742327760096,6e-07,82442.0,82441.0,0.254726]
["bitfinex","BTCUSD",1742327760324,6e-07,82442.0,82441.0,0.98946685]
["bitfinex","BTCUSD",1742327760523,0.10864747,82485.0,82459.0,0.554671]
["bitfinex","BTCUSD",1742327760686,0.10864747,82485.0,82459.0,0.83805185]
["bitfinex","BTCUSD",1742327760896,0.10864747,82485.0,82459.0,0.87234595]
["bitfinex","BTCUSD",1742327762744,7e-07,82460.0,82459.0,0.87234595]
["bitfinex","BTCUSD",1742327762946,7e-07,82460.0,82459.0,2.37234595]
["bitfinex","BTCUSD",1742327763148,0.10854754,82485.0,82484.0,0.254594]
["bitfinex","BTCUSD",1742327763350,0.10854754,82485.0,82484.0,0.395594]
["bitfinex","BTCUSD",1742327763537,0.10854754,82485.0,82484.0,0.4860732]
["bitfinex","BTCUSD",1742327763890,0.0001686,82496.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742327764102,0.0001686,82496.0,82494.0,0.012122]
["bitfinex","BTCUSD",1742327764269,0.0001686,82496.0,82494.0,0.312122]
["bitfinex","BTCUSD",1742327764438,0.0001686,82496.0,82494.0,1.812122]
["bitfinex","BTCUSD",1742327764796,1.012121,82495.0,82494.0,1.64104]
["bitfinex","BTCUSD",1742327764996,1.0,82495.0,82494.0,1.64104]
["bitfinex","BTCUSD",1742327765203,0.9109,82497.0,82495.0,0.254559]
["bitfinex","BTCUSD",1742327765405,0.96438273,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327765698,1.0,82499.0,82496.0,0.012121]
["bitfinex","BTCUSD",1742327765910,1.0,82499.0,82497.0,0.30581993]
["bitfinex","BTCUSD",1742327766118,1.0,82499.0,82497.0,0.30582093]
["bitfinex","BTCUSD",1742327766320,1.0,82499.0,82497.0,0.06338993]
["bitfinex","BTCUSD",1742327766755,1.0,82499.0,82498.0,0.24243]
["bitfinex","BTCUSD",1742327766970,1.0,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1742327767179,0.1537,82499.0,82498.0,0.3450302]
["bitfinex","BTCUSD",1742327767380,0.96438273,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742327768903,1.96438273,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742327769300,0.96438273,82500.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742327769997,0.96438273,82500.0,82499.0,0.014121]
["bitfinex","BTCUSD",1742327770131,0.96438273,82500.0,82499.0,0.002]
["bitfinex","BTCUSD",1742327770333,0.96438273,82500.0,82499.0,0.014121]
["bitfinex","BTCUSD",1742327770536,1.96438273,82500.0,82499.0,0.014121]
["bitfinex","BTCUSD",1742327770741,0.96438273,82500.0,82499.0,0.014121]
["bitfinex","BTCUSD",1742327772225,0.96438273,82500.0,82499.0,0.54968185]
["bitfinex","BTCUSD",1742327772429,0.96438273,82500.0,82499.0,0.51379603]
["bitfinex","BTCUSD",1742327772634,0.96438273,82500.0,82499.0,0.302]
["bitfinex","BTCUSD",1742327772834,0.96438273,82500.0,82499.0,2.197548]
["bitfinex","BTCUSD",1742327773230,0.96438273,82500.0,82499.0,2.195548]
["bitfinex","BTCUSD",1742327773666,0.96438273,82500.0,82499.0,2.060548]
["bitfinex","BTCUSD",1742327773815,0.70862663,82500.0,82499.0,2.201548]
["bitfinex","BTCUSD",1742327774020,0.70862663,82500.0,82499.0,2.32108303]
["bitfinex","BTCUSD",1742327775288,0.70862663,82500.0,82499.0,2.31508303]
["bitfinex","BTCUSD",1742327775488,0.70862663,82500.0,82499.0,2.32108303]
["bitfinex","BTCUSD",1742327779512,0.72763399,82500.0,82499.0,2.32108303]
["bitfinex","BTCUSD",1742327779695,9.9e-07,82500.0,82499.0,2.32108303]
["bitfinex","BTCUSD",1742327779921,0.0001689,82502.0,82501.0,0.554542]
["bitfinex","BTCUSD",1742327780130,0.0001689,82502.0,82501.0,0.5888361]
["bitfinex","BTCUSD",1742327782037,0.0001689,82502.0,82501.0,0.5948361]
["bitfinex","BTCUSD",1742327782574,0.0001689,82502.0,82501.0,0.5888361]
["bitfinex","BTCUSD",1742327782871,0.0001689,82502.0,82501.0,0.5948361]
["bitfinex","BTCUSD",1742327783068,0.01917464,82502.0,82501.0,0.5948361]
["bitfinex","BTCUSD",1742327783279,0.0001689,82502.0,82501.0,2.0948361]
["bitfinex","BTCUSD",1742327783625,0.0001689,82502.0,82501.0,2.0888361]
["bitfinex","BTCUSD",1742327784045,9e-07,82502.0,82501.0,2.10337695]
["bitfinex","BTCUSD",1742327784248,9e-07,82502.0,82501.0,2.29309695]
["bitfinex","BTCUSD",1742327784470,9e-07,82502.0,82501.0,2.37239695]
["bitfinex","BTCUSD",1742327785080,9e-07,82502.0,82501.0,2.37839695]
["bitfinex","BTCUSD",1742327785644,9e-07,82502.0,82501.0,2.37239695]
["bitfinex","BTCUSD",1742327786044,9e-07,82502.0,82501.0,2.37839695]
["bitfinex","BTCUSD",1742327786284,9e-07,82509.0,82508.0,0.55452]
["bitfinex","BTCUSD",1742327786490,9e-07,82509.0,82508.0,0.56906085]
["bitfinex","BTCUSD",1742327786615,9e-07,82509.0,82508.0,0.98426085]
["bitfinex","BTCUSD",1742327787057,9e-07,82509.0,82508.0,2.48426085]
["bitfinex","BTCUSD",1742327787058,9.1e-07,82509.0,82508.0,2.48426085]
["bitfinex","BTCUSD",1742327787257,0.00110149,82520.0,82519.0,0.554486]
["bitfinex","BTCUSD",1742327787480,0.00110149,82520.0,82519.0,0.5887801]
["bitfinex","BTCUSD",1742327787679,0.00110149,82520.0,82519.0,0.7300601]
["bitfinex","BTCUSD",1742327788447,0.00110149,82520.0,82519.0,0.73046592]
["bitfinex","BTCUSD",1742327789118,0.00110149,82520.0,82519.0,0.73646592]
["bitfinex","BTCUSD",1742327789291,0.00110149,82520.0,82519.0,0.59518592]
["bitfinex","BTCUSD",1742327789486,0.00110149,82520.0,82519.0,0.70201182]
["bitfinex","BTCUSD",1742327791039,0.00110149,82520.0,82519.0,0.69601182]
["bitfinex","BTCUSD",1742327791476,4.9e-07,82520.0,82519.0,0.79975267]
["bitfinex","BTCUSD",1742327791653,4.9e-07,82520.0,82519.0,0.84505267]
["bitfinex","BTCUSD",1742327791946,4.9e-07,82520.0,82519.0,1.3798277]
["bitfinex","BTCUSD",1742327792541,4.9e-07,82520.0,82519.0,1.3738277]
["bitfinex","BTCUSD",1742327792745,4.9e-07,82520.0,82519.0,1.3798277]
["bitfinex","BTCUSD",1742327792954,4.9e-07,82520.0,82519.0,2.8798277]
["bitfinex","BTCUSD",1742327793366,4.9e-07,82520.0,82519.0,2.92215009]
["bitfinex","BTCUSD",1742327793925,4.9e-07,82520.0,82519.0,2.91615009]
["bitfinex","BTCUSD",1742327794358,4.9e-07,82520.0,82519.0,2.92215009]
["bitfinex","BTCUSD",1742327794600,4.9e-07,82520.0,82519.0,2.94715009]
["bitfinex","BTCUSD",1742327794851,4.9e-07,82520.0,82519.0,2.94115009]
["bitfinex","BTCUSD",1742327795272,4.9e-07,82520.0,82519.0,2.92215009]
["bitfinex","BTCUSD",1742327795444,4.9e-07,82520.0,82519.0,2.94715009]
["bitfinex","BTCUSD",1742327796296,0.57744,82591.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742327796497,2.226609,82578.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742327796608,1.0,82577.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742327796816,1.0,82577.0,82565.0,0.254343]
["bitfinex","BTCUSD",1742327797015,1.0,82577.0,82569.0,0.005]
["bitfinex","BTCUSD",1742327797214,1.0,82577.0,82566.0,0.1408]
["bitfinex","BTCUSD",1742327797422,1.0,82577.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742327797647,0.01899478,82575.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742327797875,1.0,82574.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742327798072,1.0,82574.0,82567.0,0.242225]
["bitfinex","BTCUSD",1742327798518,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327799021,1.0,82574.0,82569.0,0.001]
["bitfinex","BTCUSD",1742327799222,0.124,82573.0,82569.0,0.001]
["bitfinex","BTCUSD",1742327799422,1.0,82572.0,82569.0,0.001]
["bitfinex","BTCUSD",1742327800882,1.0,82572.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742327801090,1.0,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742327801486,1.0,82574.0,82570.0,0.242212]
["bitfinex","BTCUSD",1742327802086,1.0,82574.0,82569.0,0.005]
["bitfinex","BTCUSD",1742327802347,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327803082,0.01899478,82575.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327803477,1.0,82574.0,82568.0,0.242222]
["bitfinex","BTCUSD",1742327803688,1.0,82574.0,82567.0,0.242226]
["bitfinex","BTCUSD",1742327803861,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327805103,1.0,82574.0,82567.0,0.012111]
["bitfinex","BTCUSD",1742327805303,1.0,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742327805689,1.0,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742327805892,1.0,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742327806115,1.0,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742327806540,1.0,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742327806741,1.0,82574.0,82570.0,0.242215]
["bitfinex","BTCUSD",1742327807084,1.0,82574.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742327807206,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327807207,1.0,82574.0,82566.0,0.24263482]
["bitfinex","BTCUSD",1742327807405,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327807657,1.0,82574.0,82570.0,0.242217]
["bitfinex","BTCUSD",1742327807858,1.0,82574.0,82566.0,0.00040582]
["bitfinex","BTCUSD",1742327808065,1.0,82574.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742327808302,1.0,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742327810666,1.0,82574.0,82573.0,0.3222953]
["bitfinex","BTCUSD",1742327810867,1.0,82574.0,82573.0,0.247209]
["bitfinex","BTCUSD",1742327811013,1.0,82574.0,82573.0,0.259319]
["bitfinex","BTCUSD",1742327812249,1.0,82574.0,82573.0,0.247209]
["bitfinex","BTCUSD",1742327812632,1.0,82574.0,82573.0,0.260319]
["bitfinex","BTCUSD",1742327812983,1.0,82574.0,82573.0,1.760319]
["bitfinex","BTCUSD",1742327813190,1.0,82585.0,82577.0,0.242197]
["bitfinex","BTCUSD",1742327813390,1.0,82585.0,82578.0,0.242193]
["bitfinex","BTCUSD",1742327813596,1.0,82585.0,82576.0,0.2422]
["bitfinex","BTCUSD",1742327813796,1.0,82585.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327814003,0.0799,82586.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327814200,1.0,82585.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742327814399,1.0,82585.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327816335,0.01899357,82584.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327816648,1.0,82583.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327816855,1.0,82585.0,82579.0,1.5]
["bitfinex","BTCUSD",1742327817059,1.0,82585.0,82578.0,0.242194]
["bitfinex","BTCUSD",1742327817230,0.012108,82584.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327817490,0.242195,82578.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327817651,1.0,82577.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327817851,0.242209,82574.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327818114,1.254319,82573.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327818318,1.0,82573.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327818614,1.0,82574.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327818958,1.242203,82576.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327819242,1.0,82575.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327819450,0.01899563,82576.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327819618,1.0,82575.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327820456,0.0499,82574.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327820662,1.335419,82573.0,82572.0,0.0003374]
["bitfinex","BTCUSD",1742327820838,1.82229416,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327821002,1.42453416,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327821228,1.36731985,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327821645,1.39231985,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327821850,1.352859,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327822050,1.09854,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327822731,1.345749,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327823103,1.09854,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327823304,1.10354,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327823507,0.58224,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327823723,0.57724,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327823929,0.58024,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327824711,0.59923753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327825324,0.60223753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327825932,0.61434753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327826114,1.20331169,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327826903,1.17109738,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327827355,1.15655653,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327827554,0.90223753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327828200,0.60223753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327828327,0.02499753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327828536,0.02499753,82573.0,82572.0,0.02668499]
["bitfinex","BTCUSD",1742327828737,0.02499753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327829741,0.02499753,82573.0,82572.0,0.24221201]
["bitfinex","BTCUSD",1742327830017,0.02499753,82573.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327830154,1.93987979,82578.0,82572.0,1e-08]
["bitfinex","BTCUSD",1742327830356,1.0,82577.0,82573.0,0.0496546]
["bitfinex","BTCUSD",1742327830984,1.0,82577.0,82574.0,0.242204]
["bitfinex","BTCUSD",1742327831391,1.0,82577.0,82575.0,1.742202]
["bitfinex","BTCUSD",1742327831603,1.0,82577.0,82575.0,1.5]
["bitfinex","BTCUSD",1742327832163,1.0,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1742327832364,1.004,82577.0,82576.0,0.37388603]
["bitfinex","BTCUSD",1742327833000,1.002,82577.0,82576.0,0.37388603]
["bitfinex","BTCUSD",1742327833200,1.006,82577.0,82576.0,0.37388603]
["bitfinex","BTCUSD",1742327833433,1.006,82577.0,82576.0,0.254311]
["bitfinex","BTCUSD",1742327834155,1.006,82577.0,82576.0,0.340711]
["bitfinex","BTCUSD",1742327834363,1.004,82577.0,82576.0,0.340711]
["bitfinex","BTCUSD",1742327834563,1.004,82577.0,82576.0,0.344711]
["bitfinex","BTCUSD",1742327834776,1.004,82577.0,82576.0,0.46428603]
["bitfinex","BTCUSD",1742327835178,1.004,82577.0,82576.0,0.46228603]
["bitfinex","BTCUSD",1742327835378,1.004,82577.0,82576.0,1.96528603]
["bitfinex","BTCUSD",1742327835572,0.004,82577.0,82576.0,1.96528603]
["bitfinex","BTCUSD",1742327835792,1.004,82577.0,82576.0,1.96528603]
["bitfinex","BTCUSD",1742327835993,1.0001688,82577.0,82576.0,1.96028603]
["bitfinex","BTCUSD",1742327836114,1.0001688,82577.0,82576.0,1.96728603]
["bitfinex","BTCUSD",1742327836555,1.0001688,82577.0,82576.0,1.96428603]
["bitfinex","BTCUSD",1742327836755,1.0001688,82577.0,82576.0,1.96928603]
["bitfinex","BTCUSD",1742327837055,1.0001688,82577.0,82576.0,1.849711]
["bitfinex","BTCUSD",1742327837901,1.01916209,82577.0,82576.0,1.849711]
["bitfinex","BTCUSD",1742327839289,1.0001688,82577.0,82576.0,1.849711]
["bitfinex","BTCUSD",1742327839666,0.0001688,82577.0,82576.0,2.199611]
["bitfinex","BTCUSD",1742327839880,8e-07,82577.0,82576.0,2.199611]
["bitfinex","BTCUSD",1742327840113,8e-07,82577.0,82576.0,2.31918603]
["bitfinex","BTCUSD",1742327840276,0.0001686,82603.0,82600.0,0.387636]
["bitfinex","BTCUSD",1742327840277,1.0,82601.0,82600.0,0.387636]
["bitfinex","BTCUSD",1742327840569,0.0001686,82603.0,82602.0,0.25923]
["bitfinex","BTCUSD",1742327841759,0.0001686,82603.0,82602.0,0.25963582]
["bitfinex","BTCUSD",1742327842320,0.0001686,82603.0,82602.0,0.26363582]
["bitfinex","BTCUSD",1742327842533,0.0001686,82603.0,82602.0,0.29792992]
["bitfinex","BTCUSD",1742327842534,0.01915334,82603.0,82602.0,0.29792992]
["bitfinex","BTCUSD",1742327842736,0.01915334,82603.0,82602.0,0.29392992]
["bitfinex","BTCUSD",1742327843108,0.01915334,82603.0,82602.0,0.30392992]
["bitfinex","BTCUSD",1742327843580,0.01915334,82603.0,82602.0,0.60392992]
["bitfinex","BTCUSD",1742327844204,0.01915334,82603.0,82602.0,2.10392992]
["bitfinex","BTCUSD",1742327844205,3.4e-07,82603.0,82602.0,2.10392992]
["bitfinex","BTCUSD",1742327844389,1.0,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1742327844608,0.0001687,82618.0,82617.0,0.093704]
["bitfinex","BTCUSD",1742327845136,0.0001687,82618.0,82617.0,0.442804]
["bitfinex","BTCUSD",1742327845771,0.0001687,82618.0,82617.0,1.942804]
["bitfinex","BTCUSD",1742327846148,0.0001687,82618.0,82617.0,1.948804]
["bitfinex","BTCUSD",1742327846491,0.0001687,82618.0,82617.0,2.06837903]
["bitfinex","BTCUSD",1742327846997,7e-07,82618.0,82617.0,2.08291988]
["bitfinex","BTCUSD",1742327847200,7e-07,82618.0,82617.0,2.65991988]
["bitfinex","BTCUSD",1742327847372,0.01898105,82618.0,82617.0,2.66591988]
["bitfinex","BTCUSD",1742327847725,7e-07,82618.0,82617.0,2.65991988]
["bitfinex","BTCUSD",1742327848136,7e-07,82618.0,82617.0,2.66591988]
["bitfinex","BTCUSD",1742327848502,7e-07,82618.0,82617.0,2.65991988]
["bitfinex","BTCUSD",1742327848709,7e-07,82618.0,82617.0,2.65391988]
["bitfinex","BTCUSD",1742327849092,7e-07,82618.0,82617.0,2.65991988]
["bitfinex","BTCUSD",1742327849280,7e-07,82629.0,82628.0,0.68715]
["bitfinex","BTCUSD",1742327849475,7e-07,82629.0,82628.0,0.87546495]
["bitfinex","BTCUSD",1742327849879,7e-07,82629.0,82628.0,0.8609241]
["bitfinex","BTCUSD",1742327850101,7e-07,82629.0,82628.0,0.87546495]
["bitfinex","BTCUSD",1742327850500,7e-07,82629.0,82628.0,0.87587077]
["bitfinex","BTCUSD",1742327851315,0.0001685,82660.0,82659.0,0.005]
["bitfinex","BTCUSD",1742327851483,0.0001685,82660.0,82659.0,0.017097]
["bitfinex","BTCUSD",1742327851680,0.0001685,82660.0,82659.0,0.012097]
["bitfinex","BTCUSD",1742327851887,0.0001685,82660.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742327852082,1.0,82659.0,82649.0,0.13936]
["bitfinex","BTCUSD",1742327852326,1.0,82659.0,82650.0,0.014436]
["bitfinex","BTCUSD",1742327852559,0.012098,82656.0,82650.0,0.00040582]
["bitfinex","BTCUSD",1742327852688,0.241978,82652.0,82650.0,0.00040582]
["bitfinex","BTCUSD",1742327852900,1.092399,82651.0,82650.0,0.00040582]
["bitfinex","BTCUSD",1742327853336,1.0803,82651.0,82650.0,0.00040582]
["bitfinex","BTCUSD",1742327853877,1.0803,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1742327853878,1.0803,82651.0,82642.0,0.0121]
["bitfinex","BTCUSD",1742327854084,1.0,82650.0,82644.0,0.242]
["bitfinex","BTCUSD",1742327854291,1.0,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742327854492,0.012098,82657.0,82643.0,0.242003]
["bitfinex","BTCUSD",1742327854697,0.0122655,82660.0,82643.0,0.242003]
["bitfinex","BTCUSD",1742327854698,1.0,82656.0,82654.0,0.241971]
["bitfinex","BTCUSD",1742327854898,1.0,82659.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742327855124,1.0,82659.0,82658.0,0.241958]
["bitfinex","BTCUSD",1742327855238,1.0,82659.0,82658.0,0.254056]
["bitfinex","BTCUSD",1742327856275,1.0,82659.0,82658.0,0.255056]
["bitfinex","BTCUSD",1742327856519,1.0,82659.0,82658.0,0.001]
["bitfinex","BTCUSD",1742327856921,1.241957,82659.0,82658.0,0.002]
["bitfinex","BTCUSD",1742327857102,1.254054,82659.0,82658.0,0.002]
["bitfinex","BTCUSD",1742327857704,1.27303162,82659.0,82658.0,0.002]
["bitfinex","BTCUSD",1742327857932,1.27303162,82659.0,82658.0,0.001]
["bitfinex","BTCUSD",1742327858354,1.01897762,82659.0,82658.0,0.006]
["bitfinex","BTCUSD",1742327858554,1.01897762,82659.0,82658.0,0.259058]
["bitfinex","BTCUSD",1742327858735,1.01897762,82659.0,82658.0,0.3127895]
["bitfinex","BTCUSD",1742327858911,0.01897762,82659.0,82658.0,0.3137895]
["bitfinex","BTCUSD",1742327859100,0.01897762,82659.0,82658.0,0.3127895]
["bitfinex","BTCUSD",1742327859554,0.0001685,82660.0,82659.0,0.254054]
["bitfinex","BTCUSD",1742327860211,0.0001685,82660.0,82659.0,0.259054]
["bitfinex","BTCUSD",1742327860379,0.0001685,82660.0,82659.0,0.35919163]
["bitfinex","BTCUSD",1742327860595,1.0001685,82660.0,82659.0,0.259054]
["bitfinex","BTCUSD",1742327861585,1.0001685,82660.0,82659.0,1.759054]
["bitfinex","BTCUSD",1742327861785,1.0001685,82660.0,82659.0,1.764054]
["bitfinex","BTCUSD",1742327861990,1.0001685,82660.0,82659.0,0.264054]
["bitfinex","BTCUSD",1742327862242,1.78362143,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1742327862512,2.78362143,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1742327862766,2.80259608,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1742327863314,2.30259608,82666.0,82665.0,0.3565534]
["bitfinex","BTCUSD",1742327863526,2.30259608,82666.0,82665.0,0.257037]
["bitfinex","BTCUSD",1742327863932,1.68759608,82666.0,82665.0,0.257037]
["bitfinex","BTCUSD",1742327864548,1.68759608,82666.0,82665.0,0.003]
["bitfinex","BTCUSD",1742327864953,1.68759608,82666.0,82665.0,0.257037]
["bitfinex","BTCUSD",1742327865148,0.68759608,82666.0,82665.0,0.24494]
["bitfinex","BTCUSD",1742327865530,0.68759608,82666.0,82665.0,0.24694]
["bitfinex","BTCUSD",1742327865732,0.68759608,82666.0,82665.0,0.259037]
["bitfinex","BTCUSD",1742327866054,1.68759608,82666.0,82665.0,0.3623635]
["bitfinex","BTCUSD",1742327866257,1.68759608,82666.0,82665.0,0.259037]
["bitfinex","BTCUSD",1742327868062,1.01897465,82666.0,82665.0,0.259037]
["bitfinex","BTCUSD",1742327869186,1.01787465,82666.0,82665.0,0.259037]
["bitfinex","BTCUSD",1742327869869,1.01787465,82666.0,82665.0,0.24694]
["bitfinex","BTCUSD",1742327869870,1.0,82666.0,82665.0,0.24694]
["bitfinex","BTCUSD",1742327870066,1.0,82668.0,82667.0,0.241934]
["bitfinex","BTCUSD",1742327870363,0.0008,82669.0,82668.0,0.241931]
["bitfinex","BTCUSD",1742327871082,0.012096,82666.0,82665.0,0.005]
["bitfinex","BTCUSD",1742327871296,1.241937,82666.0,82665.0,0.0054063]
["bitfinex","BTCUSD",1742327871542,1.241937,82666.0,82665.0,0.0057435]
["bitfinex","BTCUSD",1742327871765,1.0001686,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327872137,1.0001686,82666.0,82665.0,0.2426835]
["bitfinex","BTCUSD",1742327872546,1.0001686,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327872746,1.01914429,82666.0,82665.0,0.35526215]
["bitfinex","BTCUSD",1742327872957,1.01914429,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327875936,0.01914429,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327876140,1.01914429,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327876803,1.01914429,82666.0,82665.0,0.2426835]
["bitfinex","BTCUSD",1742327876978,1.01914429,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327877805,1.0001686,82666.0,82665.0,0.35526285]
["bitfinex","BTCUSD",1742327878012,1.0001686,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327878908,1.02285246,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327879908,1.0001686,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327880637,1.0001686,82666.0,82665.0,0.2607805]
["bitfinex","BTCUSD",1742327881662,1.0001686,82666.0,82665.0,1.7607805]
["bitfinex","BTCUSD",1742327882293,1.0001686,82666.0,82665.0,1.7617805]
["bitfinex","BTCUSD",1742327882627,1.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327883026,1.0001686,82666.0,82665.0,0.38135553]
["bitfinex","BTCUSD",1742327883228,1.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327883652,1.0001686,82666.0,82665.0,0.2567805]
["bitfinex","BTCUSD",1742327883854,1.2421056,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327884057,1.0001686,82666.0,82665.0,0.2567805]
["bitfinex","BTCUSD",1742327885131,1.0001686,82666.0,82665.0,0.3425805]
["bitfinex","BTCUSD",1742327886600,1.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327886842,0.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327887517,1.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327887724,1.01914152,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327889544,1.0001686,82666.0,82665.0,0.2617805]
["bitfinex","BTCUSD",1742327889911,1.0001686,82666.0,82665.0,0.2607805]
["bitfinex","BTCUSD",1742327890113,1.0001686,82666.0,82665.0,0.36186155]
["bitfinex","BTCUSD",1742327890428,1.0001686,82666.0,82665.0,0.2567805]
["bitfinex","BTCUSD",1742327890627,1.0001686,82666.0,82665.0,0.2557805]
["bitfinex","BTCUSD",1742327891441,1.0001686,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327891837,1.0001686,82666.0,82665.0,0.2557805]
["bitfinex","BTCUSD",1742327892177,1.0001686,82666.0,82665.0,0.2577805]
["bitfinex","BTCUSD",1742327892655,1.0001686,82666.0,82665.0,0.2607805]
["bitfinex","BTCUSD",1742327893415,1.0001686,82666.0,82665.0,0.36236155]
["bitfinex","BTCUSD",1742327893972,1.01914191,82666.0,82665.0,0.2607805]
["bitfinex","BTCUSD",1742327895702,1.01914191,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327896091,1.01914191,82666.0,82665.0,0.2557805]
["bitfinex","BTCUSD",1742327896294,1.01914191,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327896694,1.01914191,82666.0,82665.0,0.2567805]
["bitfinex","BTCUSD",1742327897460,0.01914191,82666.0,82665.0,0.2567805]
["bitfinex","BTCUSD",1742327897619,0.01914191,82666.0,82665.0,0.2577805]
["bitfinex","BTCUSD",1742327897832,1.01914191,82666.0,82665.0,0.2577805]
["bitfinex","BTCUSD",1742327898230,1.01914191,82666.0,82665.0,0.35806155]
["bitfinex","BTCUSD",1742327898449,1.01914191,82666.0,82665.0,0.2577805]
["bitfinex","BTCUSD",1742327900260,1.01914191,82666.0,82665.0,1.7577805]
["bitfinex","BTCUSD",1742327900691,1.01914191,82666.0,82665.0,0.2456835]
["bitfinex","BTCUSD",1742327900894,1.26107891,82666.0,82665.0,0.0037435]
["bitfinex","BTCUSD",1742327901173,1.35067491,82666.0,82665.0,0.0037435]
["bitfinex","BTCUSD",1742327901560,1.3317016,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327901787,1.3317016,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327902146,1.3317016,82666.0,82665.0,0.0017435]
["bitfinex","BTCUSD",1742327902326,1.3317016,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327902546,1.3317016,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327903449,1.6317016,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327903797,1.3317016,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327904001,2.0007016,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327905660,2.39247913,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327906695,2.36747913,82666.0,82665.0,0.0027435]
["bitfinex","BTCUSD",1742327906963,2.39247913,82666.0,82665.0,0.0017435]
["bitfinex","BTCUSD",1742327907757,3.00747913,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327908354,1.57008313,82666.0,82665.0,0.0007435]
["bitfinex","BTCUSD",1742327908575,2.30314613,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327909510,2.2841686,82666.0,82665.0,0.2547805]
["bitfinex","BTCUSD",1742327911150,2.2841686,82666.0,82665.0,0.2557805]
["bitfinex","BTCUSD",1742327911300,2.2841686,82666.0,82665.0,0.2607805]
["bitfinex","BTCUSD",1742327911501,2.2841686,82666.0,82665.0,0.3369805]
["bitfinex","BTCUSD",1742327911898,1e-06,82669.0,82668.0,0.259027]
["bitfinex","BTCUSD",1742327912094,6.7e-07,82676.0,82675.0,0.383906]
["bitfinex","BTCUSD",1742327912292,6.7e-07,82685.0,82684.0,0.335878]
["bitfinex","BTCUSD",1742327912492,6.7e-07,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742327912952,6.7e-07,82686.0,82685.0,0.066194]
["bitfinex","BTCUSD",1742327913157,0.01896743,82686.0,82685.0,0.066194]
["bitfinex","BTCUSD",1742327914333,0.01896743,82686.0,82685.0,0.071194]
["bitfinex","BTCUSD",1742327915401,0.01896743,82686.0,82685.0,0.077194]
["bitfinex","BTCUSD",1742327915962,0.01896743,82686.0,82685.0,0.217474]
["bitfinex","BTCUSD",1742327916833,0.01896743,82686.0,82685.0,0.212474]
["bitfinex","BTCUSD",1742327917057,0.01896743,82686.0,82685.0,0.072194]
["bitfinex","BTCUSD",1742327917263,0.01896743,82686.0,82685.0,0.212354]
["bitfinex","BTCUSD",1742327917524,0.00861522,82699.0,82698.0,0.241843]
["bitfinex","BTCUSD",1742327917733,0.00861522,82699.0,82698.0,0.253935]
["bitfinex","BTCUSD",1742327918322,0.00861522,82699.0,82694.0,0.012092]
["bitfinex","BTCUSD",1742327918519,1.0,82698.0,82696.0,0.253939]
["bitfinex","BTCUSD",1742327918747,1.0,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1742327919286,0.3214,82698.0,82697.0,0.017092]
["bitfinex","BTCUSD",1742327919912,0.2998,82698.0,82697.0,0.017092]
["bitfinex","BTCUSD",1742327920131,0.1411,82698.0,82697.0,0.017092]
["bitfinex","BTCUSD",1742327920388,0.1411,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742327920590,0.153192,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742327920795,0.21894792,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742327921006,0.578938,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327921191,1.40681456,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327921394,1.41890656,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327921595,1.39390656,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327921819,1.41890656,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327922170,1.253938,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327922797,1.0,82697.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327923263,1.0,82698.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327923481,1.0,82698.0,82696.0,0.2422553]
["bitfinex","BTCUSD",1742327923716,1.0,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742327923850,1.0,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742327924050,0.8379,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742327924251,0.6542,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742327924569,0.1845663,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742327925512,0.1845663,82698.0,82697.0,0.261938]
["bitfinex","BTCUSD",1742327925915,0.1844783,82698.0,82697.0,0.261938]
["bitfinex","BTCUSD",1742327926328,0.1844783,82698.0,82697.0,0.263938]
["bitfinex","BTCUSD",1742327926534,0.1844783,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1742327926742,0.1844783,82698.0,82697.0,0.246846]
["bitfinex","BTCUSD",1742327927165,0.1844783,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742327927300,0.1844783,82698.0,82697.0,0.263938]
["bitfinex","BTCUSD",1742327928217,0.241808,82710.0,82700.0,0.005]
["bitfinex","BTCUSD",1742327928401,0.01209,82711.0,82703.0,0.241829]
["bitfinex","BTCUSD",1742327928740,0.253893,82712.0,82704.0,0.012091]
["bitfinex","BTCUSD",1742327928741,0.01896567,82708.0,82704.0,0.012091]
["bitfinex","BTCUSD",1742327928939,1.0,82707.0,82703.0,0.25392]
["bitfinex","BTCUSD",1742327929178,1.0,82707.0,82703.0,0.005]
["bitfinex","BTCUSD",1742327929378,1.0,82707.0,82704.0,0.241826]
["bitfinex","BTCUSD",1742327929679,1.0,82707.0,82706.0,0.24182]
["bitfinex","BTCUSD",1742327929791,1.0,82707.0,82706.0,0.005]
["bitfinex","BTCUSD",1742327929992,1.0,82707.0,82705.0,0.005]
["bitfinex","BTCUSD",1742327930232,1.0,82707.0,82706.0,0.24182]
["bitfinex","BTCUSD",1742327930862,0.3807,82707.0,82706.0,0.258911]
["bitfinex","BTCUSD",1742327931069,0.3807,82707.0,82703.0,0.005]
["bitfinex","BTCUSD",1742327931491,0.3807,82707.0,82696.0,0.0618983]
["bitfinex","BTCUSD",1742327931492,0.3807,82707.0,82697.0,0.005]
["bitfinex","BTCUSD",1742327931666,0.3807,82707.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327931667,0.012091,82706.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327931873,1.0,82705.0,82696.0,0.0004063]
["bitfinex","BTCUSD",1742327932053,1.0,82705.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742327932277,1.0,82705.0,82702.0,0.241832]
["bitfinex","BTCUSD",1742327932468,1.0,82706.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327932663,1.0001686,82707.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327932870,1.0,82706.0,82704.0,0.241824]
["bitfinex","BTCUSD",1742327933076,1.0,82706.0,82704.0,0.241826]
["bitfinex","BTCUSD",1742327933477,1.0,82706.0,82705.0,0.241823]
["bitfinex","BTCUSD",1742327933696,1.0,82706.0,82704.0,0.241826]
["bitfinex","BTCUSD",1742327933898,1.0,82706.0,82703.0,0.241828]
["bitfinex","BTCUSD",1742327934137,1.0,82706.0,82702.0,0.24183]
["bitfinex","BTCUSD",1742327934482,1.0,82706.0,82701.0,0.241834]
["bitfinex","BTCUSD",1742327934833,0.253928,82701.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327935020,0.253935,82698.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327935520,1.253935,82698.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327935755,1.65000432,82698.0,82697.0,0.0003372]
["bitfinex","BTCUSD",1742327935980,1.65000432,82698.0,82668.0,0.0003372]
["bitfinex","BTCUSD",1742327935981,0.012095,82677.0,82668.0,0.0003372]
["bitfinex","BTCUSD",1742327936224,0.241919,82673.0,82668.0,0.24267429]
["bitfinex","BTCUSD",1742327936425,1.0,82672.0,82668.0,0.00074429]
["bitfinex","BTCUSD",1742327936758,1.241905,82677.0,82672.0,0.241918]
["bitfinex","BTCUSD",1742327937110,0.254022,82670.0,82668.0,0.00074429]
["bitfinex","BTCUSD",1742327937312,0.01897322,82672.0,82670.0,0.241923]
["bitfinex","BTCUSD",1742327937558,1.0,82671.0,82670.0,0.246923]
["bitfinex","BTCUSD",1742327938128,1.0,82671.0,82670.0,0.241923]
["bitfinex","BTCUSD",1742327938951,1.0,82671.0,82669.0,0.241925]
["bitfinex","BTCUSD",1742327938952,1.0,82671.0,82668.0,0.00074429]
["bitfinex","BTCUSD",1742327939330,1.0,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1742327940147,1.012096,82671.0,82670.0,0.002]
["bitfinex","BTCUSD",1742327940355,0.0121,82639.0,82626.0,0.0484]
["bitfinex","BTCUSD",1742327940559,1.0,82638.0,82624.0,0.012103]
["bitfinex","BTCUSD",1742327940767,0.012101,82634.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327940977,1.0,82633.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327941181,0.012102,82630.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327941381,1.0,82630.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327941665,0.012102,82630.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327941809,1.012102,82630.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327942223,1.012102,82630.0,82629.0,0.00174472]
["bitfinex","BTCUSD",1742327942437,1.012102,82630.0,82629.0,0.00074472]
["bitfinex","BTCUSD",1742327942704,1.312102,82630.0,82629.0,0.00674472]
["bitfinex","BTCUSD",1742327942970,1.35164285,82630.0,82629.0,7.2e-07]
["bitfinex","BTCUSD",1742327943126,0.59511788,82630.0,82629.0,7.2e-07]
["bitfinex","BTCUSD",1742327943473,0.59511788,82630.0,82614.0,4e-07]
["bitfinex","BTCUSD",1742327943474,0.59373085,82615.0,82614.0,4e-07]
["bitfinex","BTCUSD",1742327943673,0.59373085,82615.0,82576.0,0.0003376]
["bitfinex","BTCUSD",1742327943674,0.254261,82592.0,82576.0,0.0003376]
["bitfinex","BTCUSD",1742327943845,0.56718,82583.0,82582.0,9e-08]
["bitfinex","BTCUSD",1742327944043,1.155849,82583.0,82582.0,9e-08]
["bitfinex","BTCUSD",1742327944273,1.155849,82583.0,82576.0,0.0003376]
["bitfinex","BTCUSD",1742327944274,0.554307,82577.0,82576.0,0.0003376]
["bitfinex","BTCUSD",1742327944451,1.554307,82577.0,82576.0,6e-07]
["bitfinex","BTCUSD",1742327944607,0.720467,82577.0,82576.0,6e-07]
["bitfinex","BTCUSD",1742327944815,0.73500785,82577.0,82576.0,6e-07]
["bitfinex","BTCUSD",1742327945376,0.69385985,82573.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327945669,0.012113,82550.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327945833,0.242284,82548.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327946038,0.012113,82550.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327946039,1.0,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327946249,0.2544,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327946450,1.0,82547.0,82546.0,0.2426266]
["bitfinex","BTCUSD",1742327946655,1.0,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327946862,1.012114,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327947219,1.312114,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327947420,1.33752034,82547.0,82546.0,0.0003376]
["bitfinex","BTCUSD",1742327947819,1.33752034,82547.0,82546.0,6e-07]
["bitfinex","BTCUSD",1742327948030,0.47976034,82547.0,82546.0,6e-07]
["bitfinex","BTCUSD",1742327948250,0.47976034,82547.0,82519.0,0.0003376]
["bitfinex","BTCUSD",1742327948251,0.254483,82520.0,82519.0,0.0003376]
["bitfinex","BTCUSD",1742327948458,1.273643,82520.0,82519.0,0.0003376]
["bitfinex","BTCUSD",1742327948667,1.273643,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327948668,2.28818385,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327948864,1.17086385,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327949076,1.15033389,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327949486,1.131323,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327949701,1.35892066,82520.0,82519.0,6e-07]
["bitfinex","BTCUSD",1742327950138,1.35892066,82520.0,82499.0,0.0003376]
["bitfinex","BTCUSD",1742327950139,0.554545,82500.0,82499.0,0.0003376]
["bitfinex","BTCUSD",1742327950353,1.697105,82500.0,82499.0,0.0003376]
["bitfinex","BTCUSD",1742327950767,1.697105,82500.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327950768,0.579575,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327950969,1.17115585,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327951171,1.29073088,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327951795,0.012122,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327952141,0.14356584,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327952348,0.00040584,82490.0,82489.0,0.3412788]
["bitfinex","BTCUSD",1742327952596,0.01942246,82490.0,82489.0,0.4847188]
["bitfinex","BTCUSD",1742327952799,1.0,82490.0,82489.0,0.0817008]
["bitfinex","BTCUSD",1742327952951,1.0,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327953170,1.12548756,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327953438,0.1746964,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327953621,0.0190144,82490.0,82489.0,0.0050008]
["bitfinex","BTCUSD",1742327953823,0.0190144,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327953995,0.0190144,82490.0,82489.0,0.2474568]
["bitfinex","BTCUSD",1742327954200,0.0190144,82490.0,82489.0,0.0050008]
["bitfinex","BTCUSD",1742327954421,0.0311364,82490.0,82489.0,0.0050008]
["bitfinex","BTCUSD",1742327954630,0.0311364,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327954944,0.1752164,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327955159,0.1752964,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327955300,0.4752964,82490.0,82489.0,8e-07]
["bitfinex","BTCUSD",1742327955501,0.4752964,82490.0,82461.0,0.08238]
["bitfinex","BTCUSD",1742327955502,0.012126,82463.0,82462.0,0.005]
["bitfinex","BTCUSD",1742327955702,0.012126,82462.0,82461.0,8e-05]
["bitfinex","BTCUSD",1742327956107,0.012126,82462.0,82459.0,0.0003378]
["bitfinex","BTCUSD",1742327956108,0.012127,82460.0,82459.0,0.0003378]
["bitfinex","BTCUSD",1742327956312,1.012127,82460.0,82459.0,0.0003378]
["bitfinex","BTCUSD",1742327956554,1.156327,82460.0,82459.0,0.0003378]
["bitfinex","BTCUSD",1742327956967,1.156327,82460.0,82436.0,0.0003372]
["bitfinex","BTCUSD",1742327956968,0.254739,82437.0,82436.0,0.0003372]
["bitfinex","BTCUSD",1742327957204,0.254739,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327957205,1.132219,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327957390,0.012127,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742327957636,0.61438584,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742327957860,0.61438584,82460.0,82452.0,0.012128]
["bitfinex","BTCUSD",1742327957861,0.012129,82441.0,82440.0,0.005]
["bitfinex","BTCUSD",1742327958061,1.254726,82441.0,82439.0,0.0801]
["bitfinex","BTCUSD",1742327958266,0.012129,82446.0,82438.0,0.005]
["bitfinex","BTCUSD",1742327958267,0.7776118,82440.0,82438.0,0.005]
["bitfinex","BTCUSD",1742327958464,0.7776118,82440.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327958465,0.7776118,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1742327958691,0.7776118,82449.0,82444.0,0.242586]
["bitfinex","BTCUSD",1742327958692,1.0,82454.0,82446.0,0.005]
["bitfinex","BTCUSD",1742327958889,1.0,82454.0,82439.0,0.254733]
["bitfinex","BTCUSD",1742327958890,0.254726,82441.0,82440.0,0.005]
["bitfinex","BTCUSD",1742327959098,1.254726,82441.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327959381,0.242603,82439.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327959587,0.01213,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327959901,0.15729,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327960868,0.01213,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327961081,0.254733,82439.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327961282,1.0,82438.0,82436.0,0.2426112]
["bitfinex","BTCUSD",1742327961482,1.0,82442.0,82441.0,0.012129]
["bitfinex","BTCUSD",1742327961693,0.012129,82446.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327961894,0.012129,82446.0,82436.0,0.0121302]
["bitfinex","BTCUSD",1742327961895,0.242597,82441.0,82436.0,0.0121302]
["bitfinex","BTCUSD",1742327962090,1.0,82440.0,82438.0,0.242604]
["bitfinex","BTCUSD",1742327962322,0.012127,82458.0,82438.0,0.242604]
["bitfinex","BTCUSD",1742327962323,0.242581,82447.0,82442.0,0.323293]
["bitfinex","BTCUSD",1742327962521,0.254705,82448.0,82442.0,0.323293]
["bitfinex","BTCUSD",1742327962522,0.242585,82445.0,82442.0,0.0807]
["bitfinex","BTCUSD",1742327962783,1.012129,82446.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327962784,0.01213,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327964385,0.03115762,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327964966,0.33115762,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327965348,0.47687762,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327965532,0.03115762,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327966212,0.07541606,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327966494,0.33115762,82437.0,82436.0,2e-07]
["bitfinex","BTCUSD",1742327966695,0.33115762,82437.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327966696,0.254817,82412.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327966901,0.554831,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327967108,0.254831,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327967328,0.012133,82419.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327967531,3.88396075,82442.0,82406.0,0.0474001]
["bitfinex","BTCUSD",1742327967532,0.26173247,82407.0,82406.0,0.0474001]
["bitfinex","BTCUSD",1742327967729,1.012134,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327967930,0.012134,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327968131,0.13188348,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327968355,0.03116748,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327968557,0.40937048,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327968814,0.42150448,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327969022,0.16667348,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327969193,0.012134,82411.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327969434,1.0,82410.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327969583,0.242691,82409.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327969787,0.254831,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327970013,0.554831,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327970428,0.579831,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327970636,0.3,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327970842,0.14804,82415.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327970992,1.012133,82414.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327971197,0.012134,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327971830,0.2379147,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327972006,0.46017362,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327972191,0.4792896,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327972678,0.3310896,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327972893,0.1791696,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327973390,0.1792496,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327973711,0.01903598,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327973928,0.03116998,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327974796,0.01903598,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327975013,0.03116998,82407.0,82406.0,1e-07]
["bitfinex","BTCUSD",1742327975619,0.01903598,82407.0,82406.0,0.0121351]
["bitfinex","BTCUSD",1742327975829,0.01903598,82407.0,82406.0,0.34827595]
["bitfinex","BTCUSD",1742327976402,0.012129,82441.0,82418.0,0.254798]
["bitfinex","BTCUSD",1742327976607,0.254748,82434.0,82418.0,0.26933885]
["bitfinex","BTCUSD",1742327976842,0.242625,82432.0,82418.0,0.254798]
["bitfinex","BTCUSD",1742327977002,0.57832,82439.0,82418.0,0.26933885]
["bitfinex","BTCUSD",1742327977203,0.24259,82444.0,82418.0,0.35193885]
["bitfinex","BTCUSD",1742327977457,0.012128,82450.0,82429.0,0.254764]
["bitfinex","BTCUSD",1742327977458,0.33506267,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1742327977677,0.14872,82452.0,82429.0,0.254764]
["bitfinex","BTCUSD",1742327977678,0.0001693,82457.0,82454.0,0.254683]
["bitfinex","BTCUSD",1742327977883,0.0001693,82457.0,82455.0,0.25468]
["bitfinex","BTCUSD",1742327977884,1.0,82456.0,82455.0,0.25468]
["bitfinex","BTCUSD",1742327978024,0.5954,82456.0,82455.0,0.25468]
["bitfinex","BTCUSD",1742327978238,0.1211,82456.0,82452.0,0.242556]
["bitfinex","BTCUSD",1742327978457,0.1211,82456.0,82455.0,0.012127]
["bitfinex","BTCUSD",1742327978855,0.0001693,82457.0,82455.0,0.02666785]
["bitfinex","BTCUSD",1742327979056,0.0001693,82457.0,82456.0,0.26922085]
["bitfinex","BTCUSD",1742327979464,0.0001693,82457.0,82456.0,0.56922085]
["bitfinex","BTCUSD",1742327979832,0.0001693,82457.0,82456.0,0.61562085]
["bitfinex","BTCUSD",1742327980347,0.0001693,82457.0,82456.0,0.76446085]
["bitfinex","BTCUSD",1742327980544,0.40837903,82480.0,82479.0,0.093624]
["bitfinex","BTCUSD",1742327980745,1.0,82489.0,82487.0,0.012123]
["bitfinex","BTCUSD",1742327980996,1.0,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1742327981226,1.0,82488.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742327981394,0.1457,82489.0,82488.0,0.254581]
["bitfinex","BTCUSD",1742327981597,1.0,82499.0,82492.0,0.012122]
["bitfinex","BTCUSD",1742327981797,0.40837903,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1742327982076,0.66289503,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1742327982287,0.66289503,82510.0,82508.0,0.01212]
["bitfinex","BTCUSD",1742327982288,0.4736,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1742327982521,0.012118,82516.0,82508.0,0.01212]
["bitfinex","BTCUSD",1742327982721,1.0,82515.0,82512.0,0.012119]
["bitfinex","BTCUSD",1742327982918,1.0,82515.0,82505.0,0.242408]
["bitfinex","BTCUSD",1742327982919,0.012116,82529.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742327983110,0.012117,82524.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327983332,1.0,82523.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327983533,0.012117,82522.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327983737,0.012118,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1742327983954,1.0,82519.0,82516.0,0.254493]
["bitfinex","BTCUSD",1742327984118,1.0,82521.0,82517.0,0.254489]
["bitfinex","BTCUSD",1742327984313,0.0001692,82540.0,82522.0,0.254476]
["bitfinex","BTCUSD",1742327984314,1.0,82523.0,82522.0,0.254476]
["bitfinex","BTCUSD",1742327984519,0.3425,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1742327984742,0.254435,82536.0,82529.0,0.254455]
["bitfinex","BTCUSD",1742327984920,0.012117,82522.0,82515.0,0.254496]
["bitfinex","BTCUSD",1742327985135,0.40837903,82528.0,82520.0,0.242362]
["bitfinex","BTCUSD",1742327985346,1.0,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742327985686,0.242355,82524.0,82518.0,0.301487]
["bitfinex","BTCUSD",1742327985847,1.0,82523.0,82518.0,0.301486]
["bitfinex","BTCUSD",1742327986026,0.254475,82523.0,82518.0,0.047]
["bitfinex","BTCUSD",1742327986226,1.0,82522.0,82518.0,0.047]
["bitfinex","BTCUSD",1742327986428,1.0,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1742327986629,1.0,82522.0,82515.0,0.012119]
["bitfinex","BTCUSD",1742327986630,0.24238,82515.0,82503.0,0.242413]
["bitfinex","BTCUSD",1742327986931,1.0,82515.0,82514.0,0.095219]
["bitfinex","BTCUSD",1742327987134,0.254483,82520.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327987330,0.242377,82516.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327987583,1.0,82515.0,82514.0,0.0831]
["bitfinex","BTCUSD",1742327987792,0.012119,82512.0,82506.0,0.01212]
["bitfinex","BTCUSD",1742327988064,1.0,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742327988176,1.0,82511.0,82506.0,0.254524]
["bitfinex","BTCUSD",1742327988382,1.0,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1742327988576,1.0,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1742327988779,0.242382,82515.0,82511.0,0.24239]
["bitfinex","BTCUSD",1742327989012,1.0,82514.0,82512.0,0.242386]
["bitfinex","BTCUSD",1742327989185,1.0,82516.0,82512.0,0.242386]
["bitfinex","BTCUSD",1742327989434,1.012118,82516.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742327989637,1.0,82515.0,82510.0,0.254511]
["bitfinex","BTCUSD",1742327989838,1.0,82515.0,82513.0,0.254503]
["bitfinex","BTCUSD",1742327990056,0.40837903,82517.0,82513.0,0.254503]
["bitfinex","BTCUSD",1742327990057,1.0,82516.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742327990261,1.0,82516.0,82510.0,0.012119]
["bitfinex","BTCUSD",1742327990262,0.242409,82505.0,82493.0,0.02666285]
["bitfinex","BTCUSD",1742327990450,1.0,82504.0,82501.0,0.25454]
["bitfinex","BTCUSD",1742327990660,0.14876,82523.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742327990661,0.89757903,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742327990806,0.242396,82510.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742327991013,0.012119,82515.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742327991014,1.0,82509.0,82505.0,0.01212]
["bitfinex","BTCUSD",1742327991222,0.01212,82502.0,82494.0,0.14876]
["bitfinex","BTCUSD",1742327991432,1.0,82501.0,82500.0,0.254542]
["bitfinex","BTCUSD",1742327991644,0.71210709,82502.0,82501.0,0.012121]
["bitfinex","BTCUSD",1742327991849,0.38041497,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1742327992163,0.40837903,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742327992362,0.012118,82518.0,82513.0,0.242383]
["bitfinex","BTCUSD",1742327992563,1.0,82519.0,82516.0,0.012118]
["bitfinex","BTCUSD",1742327992894,1.0,82519.0,82517.0,0.242373]
["bitfinex","BTCUSD",1742327993087,1.242369,82519.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742327993232,0.00040584,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1742327993436,0.00040584,82520.0,82519.0,0.71911846]
["bitfinex","BTCUSD",1742327993629,0.00040584,82520.0,82519.0,0.56902685]
["bitfinex","BTCUSD",1742327994065,0.00040584,82520.0,82519.0,0.71790685]
["bitfinex","BTCUSD",1742327994269,1.00040584,82520.0,82519.0,0.403366]
["bitfinex","BTCUSD",1742327994461,0.00040584,82520.0,82519.0,0.41790685]
["bitfinex","BTCUSD",1742327994870,0.00040584,82520.0,82519.0,0.403366]
["bitfinex","BTCUSD",1742327995102,0.00040584,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1742327995527,8.4e-07,82520.0,82519.0,0.71778685]
["bitfinex","BTCUSD",1742327995732,0.40837903,82550.0,82539.0,0.35156485]
["bitfinex","BTCUSD",1742327995945,0.40837903,82550.0,82539.0,0.50040485]
["bitfinex","BTCUSD",1742327996706,0.40837903,82550.0,82539.0,0.35156485]
["bitfinex","BTCUSD",1742327996906,0.40837903,82550.0,82539.0,0.50028485]
["bitfinex","BTCUSD",1742327997131,0.40837903,82570.0,82539.0,0.84948485]
["bitfinex","BTCUSD",1742327997332,0.40837903,82570.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742327997532,1.242221,82569.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742327997712,1.242221,82569.0,82559.0,0.242249]
["bitfinex","BTCUSD",1742327997713,0.012111,82565.0,82554.0,0.14868]
["bitfinex","BTCUSD",1742327997907,0.242242,82562.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742327998135,0.012112,82559.0,82554.0,0.14868]
["bitfinex","BTCUSD",1742327998338,0.9342,82558.0,82555.0,0.254374]
["bitfinex","BTCUSD",1742327998536,0.40837903,82564.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742327998741,1.0,82563.0,82560.0,0.25436]
["bitfinex","BTCUSD",1742327998943,1.0,82563.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742327998944,0.012112,82560.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742327999187,1.0,82559.0,82555.0,0.24230262]
["bitfinex","BTCUSD",1742327999354,1.0,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742327999553,0.40837903,82570.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742327999877,0.012112,82559.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328000018,0.254371,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328000210,0.012111,82563.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328000211,1.0,82557.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328000446,1.0,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742328000647,1.0,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1742328000819,0.012111,82568.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742328001019,0.012111,82566.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742328001276,1.0,82565.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742328001603,1.012111,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742328001755,1.012111,82568.0,82559.0,0.254362]
["bitfinex","BTCUSD",1742328001756,1.012111,82567.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742328002076,0.012112,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328002284,1.012112,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328002508,1.0,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328002649,1.0,82557.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328002849,0.254371,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328003045,1.22823128,82556.0,82555.0,4.062e-05]
["bitfinex","BTCUSD",1742328003316,0.242341,82528.0,82527.0,0.0832]
["bitfinex","BTCUSD",1742328003514,0.242325,82534.0,82529.0,0.012116]
["bitfinex","BTCUSD",1742328003744,0.242325,82534.0,82528.0,0.254457]
["bitfinex","BTCUSD",1742328003745,1.0,82533.0,82528.0,0.254457]
["bitfinex","BTCUSD",1742328003947,0.40837903,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1742328004154,1.0,82550.0,82544.0,0.012114]
["bitfinex","BTCUSD",1742328004389,1.0,82550.0,82540.0,0.161835]
["bitfinex","BTCUSD",1742328004390,0.012114,82546.0,82541.0,0.242302]
["bitfinex","BTCUSD",1742328004589,0.012114,82546.0,82540.0,0.14972]
["bitfinex","BTCUSD",1742328004590,1.0,82545.0,82540.0,0.404141]
["bitfinex","BTCUSD",1742328004796,0.40837903,82550.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742328004797,1.0,82547.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742328004991,0.012112,82558.0,82549.0,0.012114]
["bitfinex","BTCUSD",1742328005195,0.012114,82545.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742328005387,0.40837903,82540.0,82537.0,0.15004]
["bitfinex","BTCUSD",1742328005545,0.012115,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328005746,1.0,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328005947,1.0,82539.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328006347,1.254426,82539.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328006574,1.012115,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328007361,1.0,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328007561,1.0,82539.0,82537.0,0.25447068]
["bitfinex","BTCUSD",1742328007764,1.0,82539.0,82537.0,0.24235568]
["bitfinex","BTCUSD",1742328007988,1.0,82539.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328008616,0.012115,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328008778,1.012115,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328010748,1.0,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328010940,0.254425,82539.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328011099,0.254427,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328011297,1.254427,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328012337,1.242312,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328012567,1.242312,82538.0,82537.0,0.25447068]
["bitfinex","BTCUSD",1742328012568,1.0,82538.0,82537.0,0.25447068]
["bitfinex","BTCUSD",1742328012707,0.012115,82541.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328012920,0.242312,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328013120,1.0,82538.0,82537.0,0.24235568]
["bitfinex","BTCUSD",1742328013404,0.254427,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328013918,1.254427,82538.0,82537.0,4.068e-05]
["bitfinex","BTCUSD",1742328014615,1.254427,82538.0,82524.0,0.012117]
["bitfinex","BTCUSD",1742328014616,0.242336,82530.0,82526.0,0.22338091]
["bitfinex","BTCUSD",1742328014786,0.012116,82531.0,82524.0,4.425e-05]
["bitfinex","BTCUSD",1742328014996,0.242344,82527.0,82524.0,4.425e-05]
["bitfinex","BTCUSD",1742328015193,1.0,82526.0,82524.0,0.24239525]
["bitfinex","BTCUSD",1742328015555,0.24234,82529.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742328015728,1.0,82528.0,82526.0,0.242345]
["bitfinex","BTCUSD",1742328015958,1.0,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742328016089,1.0,82532.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742328016288,1.0,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742328016485,0.012116,82535.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742328016486,0.33434399,82550.0,82549.0,0.24228]
["bitfinex","BTCUSD",1742328016692,0.33434399,82550.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742328016693,0.012114,82545.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742328016902,1.0,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742328017100,1.0,82547.0,82546.0,0.242289]
["bitfinex","BTCUSD",1742328017301,0.2424251,82557.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742328017302,1.0,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742328017520,0.0001691,82557.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742328017521,1.0,82556.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742328017720,0.0001691,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742328018925,0.01916624,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742328019262,0.0001691,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742328019398,0.0001691,82557.0,82556.0,0.24436085]
["bitfinex","BTCUSD",1742328019597,0.0001691,82557.0,82556.0,0.54533185]
["bitfinex","BTCUSD",1742328019922,0.40742408,82570.0,82556.0,0.54533185]
["bitfinex","BTCUSD",1742328019923,0.13981833,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1742328020089,0.012108,82584.0,82563.0,0.254347]
["bitfinex","BTCUSD",1742328020090,0.242216,82571.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742328020286,0.40742408,82579.0,82561.0,0.14904]
["bitfinex","BTCUSD",1742328020287,0.012111,82564.0,82561.0,0.14904]
["bitfinex","BTCUSD",1742328020549,1.0,82563.0,82561.0,0.14904]
["bitfinex","BTCUSD",1742328020800,0.012111,82568.0,82554.0,0.391264]
["bitfinex","BTCUSD",1742328020801,0.25436,82560.0,82554.0,0.391264]
["bitfinex","BTCUSD",1742328021046,1.0,82559.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742328021282,1.0,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742328021489,1.242219,82570.0,82564.0,0.242233]
["bitfinex","BTCUSD",1742328021718,0.40742408,82571.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742328021921,0.40742408,82571.0,82557.0,0.160992]
["bitfinex","BTCUSD",1742328021922,0.01899698,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742328022124,1.01899698,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742328022439,0.67239698,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742328022578,0.67239698,82569.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742328022579,0.67239698,82569.0,82565.0,0.254342]
["bitfinex","BTCUSD",1742328022778,1.242227,82568.0,82561.0,0.14872]
["bitfinex","BTCUSD",1742328022983,1.0,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1742328023182,1.0,82567.0,82561.0,0.14872]
["bitfinex","BTCUSD",1742328023183,0.012111,82566.0,82561.0,0.14872]
["bitfinex","BTCUSD",1742328023389,0.242236,82565.0,82561.0,0.14872]
["bitfinex","BTCUSD",1742328023611,1.0,82564.0,82562.0,0.254354]
["bitfinex","BTCUSD",1742328023786,0.9336,82563.0,82561.0,0.14872]
["bitfinex","BTCUSD",1742328023990,1.0,82568.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742328024188,0.242233,82565.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742328024484,1.0,82564.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742328024712,1.0,82566.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742328024931,1.012111,82566.0,82557.0,0.254366]
["bitfinex","BTCUSD",1742328025147,1.254344,82565.0,82558.0,0.242253]
["bitfinex","BTCUSD",1742328025304,1.0,82564.0,82559.0,0.242249]
["bitfinex","BTCUSD",1742328025504,0.254355,82562.0,82553.0,0.242262]
["bitfinex","BTCUSD",1742328025713,0.012112,82560.0,82553.0,0.242262]
["bitfinex","BTCUSD",1742328025940,1.012112,82559.0,82552.0,0.160713]
["bitfinex","BTCUSD",1742328026138,1.0,82558.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742328026353,1.012112,82559.0,82551.0,0.25442925]
["bitfinex","BTCUSD",1742328026652,0.242268,82553.0,82551.0,4.425e-05]
["bitfinex","BTCUSD",1742328026868,1.242271,82552.0,82551.0,4.425e-05]
["bitfinex","BTCUSD",1742328027064,0.012115,82540.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742328027327,0.242314,82538.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742328027484,1.0,82537.0,82532.0,0.254445]
["bitfinex","BTCUSD",1742328027706,1.242313,82538.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742328027941,1.0,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742328028160,1.0,82535.0,82532.0,0.254446]
["bitfinex","BTCUSD",1742328028339,0.242318,82537.0,82532.0,0.254446]
["bitfinex","BTCUSD",1742328028340,1.0,82536.0,82532.0,0.254446]
["bitfinex","BTCUSD",1742328028951,0.012113,82555.0,82548.0,0.242283]
["bitfinex","BTCUSD",1742328029161,1.0,82554.0,82552.0,0.012113]
["bitfinex","BTCUSD",1742328029364,1.0,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742328029625,0.242246,82561.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742328029757,1.0,82560.0,82558.0,0.242253]
["bitfinex","BTCUSD",1742328030135,1.242242,82562.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742328030287,1.0,82561.0,82558.0,0.242253]
["bitfinex","BTCUSD",1742328030813,0.6329,82561.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742328031024,0.242233,82565.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742328031025,0.242233,82565.0,82561.0,0.242244]
["bitfinex","BTCUSD",1742328031181,0.0007,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742328031399,0.0007,82566.0,82558.0,5.424e-05]
["bitfinex","BTCUSD",1742328031603,0.0007,82566.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742328031775,0.0007,82566.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742328032123,0.24224,82563.0,82558.0,5.424e-05]
["bitfinex","BTCUSD",1742328032295,0.441924,82562.0,82558.0,0.24230724]
["bitfinex","BTCUSD",1742328032497,0.012112,82562.0,82558.0,5.424e-05]
["bitfinex","BTCUSD",1742328032758,0.415242,82561.0,82558.0,0.24230624]
["bitfinex","BTCUSD",1742328032942,0.012811,82566.0,82558.0,0.24230624]
["bitfinex","BTCUSD",1742328032943,0.0007,82566.0,82560.0,0.012112]
["bitfinex","BTCUSD",1742328033161,0.677315,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742328033573,0.0007,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1742328033782,0.0007,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742328034262,0.0007,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742328034679,0.242236,82564.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742328034877,0.254362,82559.0,82552.0,0.24227]
["bitfinex","BTCUSD",1742328035076,1.39297,82559.0,82552.0,0.24227]
["bitfinex","BTCUSD",1742328035280,1.39297,82559.0,82552.0,0.254383]
["bitfinex","BTCUSD",1742328035281,1.380858,82559.0,82552.0,0.254383]
["bitfinex","BTCUSD",1742328035482,0.39865,82559.0,82552.0,0.254383]
["bitfinex","BTCUSD",1742328035688,0.38584,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742328036088,0.24225,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742328036290,0.242224,82569.0,82560.0,0.012112]
["bitfinex","BTCUSD",1742328036526,0.242224,82568.0,82564.0,0.242235]
["bitfinex","BTCUSD",1742328036720,0.242224,82568.0,82563.0,0.254349]
["bitfinex","BTCUSD",1742328036721,0.329149,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742328037426,0.308439,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328037567,0.40742408,82570.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742328037779,0.289529,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742328037979,0.315741,82568.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742328038187,0.515468,82567.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328038407,0.012111,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742328038653,0.242235,82565.0,82561.0,0.242242]
["bitfinex","BTCUSD",1742328038859,0.0007,82566.0,82560.0,0.254351]
["bitfinex","BTCUSD",1742328039034,0.281682,82565.0,82564.0,0.242233]
["bitfinex","BTCUSD",1742328039370,0.254362,82559.0,82540.0,0.0467]
["bitfinex","BTCUSD",1742328039580,1.425265,82559.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742328039785,1.70176,82559.0,82547.0,0.242283]
["bitfinex","BTCUSD",1742328039958,1.096572,82559.0,82546.0,0.242288]
["bitfinex","BTCUSD",1742328040152,1.096572,82559.0,82545.0,0.012114]
["bitfinex","BTCUSD",1742328040353,0.627218,82559.0,82549.0,0.24228]
["bitfinex","BTCUSD",1742328040555,0.592228,82559.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742328040761,0.337866,82559.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742328040961,0.355299,82559.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742328041120,0.355299,82559.0,82547.0,0.254399]
["bitfinex","BTCUSD",1742328041326,0.367411,82559.0,82553.0,0.242266]
["bitfinex","BTCUSD",1742328041748,0.367411,82559.0,82551.0,0.242274]
["bitfinex","BTCUSD",1742328042163,0.367411,82559.0,82545.0,0.242289]
["bitfinex","BTCUSD",1742328042353,0.367411,82559.0,82549.0,0.242277]
["bitfinex","BTCUSD",1742328042564,0.367411,82559.0,82552.0,0.242271]
["bitfinex","BTCUSD",1742328042791,0.367411,82559.0,82547.0,0.012114]
["bitfinex","BTCUSD",1742328042981,0.367411,82559.0,82553.0,0.242266]
["bitfinex","BTCUSD",1742328043157,0.367411,82559.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742328043372,0.0001692,82561.0,82558.0,0.24230724]
["bitfinex","BTCUSD",1742328043551,0.534634,82560.0,82558.0,0.24230724]
["bitfinex","BTCUSD",1742328044214,0.776882,82560.0,82558.0,0.24230724]
["bitfinex","BTCUSD",1742328044413,0.776882,82560.0,82558.0,5.424e-05]
["bitfinex","BTCUSD",1742328044414,0.651146,82559.0,82558.0,5.424e-05]
["bitfinex","BTCUSD",1742328044772,0.408896,82559.0,82558.0,0.24230724]
["bitfinex","BTCUSD",1742328044980,0.0001692,82561.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742328045161,0.0001692,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1742328047655,0.0001692,82561.0,82560.0,0.40208]
["bitfinex","BTCUSD",1742328048073,2e-07,82561.0,82560.0,0.80202085]
["bitfinex","BTCUSD",1742328048411,0.0001693,82598.0,82560.0,0.80202085]
["bitfinex","BTCUSD",1742328048412,0.2396572,82591.0,82560.0,0.54266085]
["bitfinex","BTCUSD",1742328048620,0.242154,82593.0,82590.0,0.242159]
["bitfinex","BTCUSD",1742328048824,0.242154,82593.0,82577.0,0.012109]
["bitfinex","BTCUSD",1742328048825,0.012107,82591.0,82581.0,0.14792]
["bitfinex","BTCUSD",1742328048989,0.012108,82586.0,82581.0,0.14792]
["bitfinex","BTCUSD",1742328049322,0.502879,82585.0,82582.0,0.24218]
["bitfinex","BTCUSD",1742328049474,0.242144,82596.0,82585.0,0.012108]
["bitfinex","BTCUSD",1742328049676,0.242149,82594.0,82591.0,0.242156]
["bitfinex","BTCUSD",1742328049875,0.261044,82595.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328050087,0.0001693,82598.0,82597.0,0.242139]
["bitfinex","BTCUSD",1742328050304,0.1712263,82598.0,82597.0,0.242139]
["bitfinex","BTCUSD",1742328050501,0.4250633,82598.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328050708,0.672666,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1742328050905,0.401645,82596.0,82594.0,0.242147]
["bitfinex","BTCUSD",1742328051104,0.834139,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1742328051308,0.443118,82596.0,82594.0,0.242147]
["bitfinex","BTCUSD",1742328051512,0.68526,82596.0,82593.0,1.5]
["bitfinex","BTCUSD",1742328051726,0.399776,82595.0,82592.0,0.242153]
["bitfinex","BTCUSD",1742328051925,0.399776,82595.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328051926,0.254261,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328052141,1.551368,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328052621,1.851368,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328054648,1.81039,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328056259,0.168797,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328056414,0.39769,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328056772,0.409797,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328058671,0.4099661,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328058959,0.5570061,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328059087,0.8570061,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328060808,0.7014701,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328061194,0.5544301,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328061400,1.4402781,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328062981,0.7863081,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328063199,0.5908041,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328066298,0.5415281,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328067839,0.8415281,82592.0,82591.0,5.424e-05]
["bitfinex","BTCUSD",1742328070750,0.8415281,82592.0,82591.0,2.4e-07]
["bitfinex","BTCUSD",1742328071035,0.5544301,82592.0,82591.0,2.4e-07]
["bitfinex","BTCUSD",1742328071240,0.9627301,82592.0,82591.0,2.4e-07]
["bitfinex","BTCUSD",1742328071768,1.1086901,82592.0,82591.0,2.4e-07]
["bitfinex","BTCUSD",1742328072875,0.254357,82561.0,82554.0,0.0762]
["bitfinex","BTCUSD",1742328073078,0.254357,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328073283,2.608687,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328073782,2.754567,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328075089,0.012111,82563.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328075288,0.157751,82562.0,82560.0,0.24265444]
["bitfinex","BTCUSD",1742328075493,0.242242,82562.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328075708,0.529368,82561.0,82560.0,0.24265544]
["bitfinex","BTCUSD",1742328075913,0.404767,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742328076136,0.242242,82562.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328076344,0.369147,82561.0,82560.0,0.24265444]
["bitfinex","BTCUSD",1742328076548,0.199392,82564.0,82562.0,0.254354]
["bitfinex","BTCUSD",1742328076866,0.254325,82571.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742328077164,0.01211,82570.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742328077400,0.242221,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742328077604,0.242242,82562.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328077778,1.247005,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328077935,1.212721,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328078122,0.970476,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328078537,1.224833,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328080349,1.096502,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328082340,0.254357,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328082690,1.611624,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328084536,0.616824,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328084743,0.456373,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328085162,0.19613417,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328085741,0.45049117,82561.0,82560.0,0.00040744]
["bitfinex","BTCUSD",1742328086987,0.45049117,82561.0,82560.0,0.00290744]
["bitfinex","BTCUSD",1742328087228,0.19613417,82561.0,82560.0,0.00290744]
["bitfinex","BTCUSD",1742328087443,0.01211,82571.0,82563.0,0.012111]
["bitfinex","BTCUSD",1742328087612,0.254338,82567.0,82561.0,0.012112]
["bitfinex","BTCUSD",1742328087816,0.908659,82566.0,82561.0,0.012112]
["bitfinex","BTCUSD",1742328087952,0.446928,82565.0,82562.0,0.242239]
["bitfinex","BTCUSD",1742328088159,0.8471,82566.0,82562.0,0.242239]
["bitfinex","BTCUSD",1742328088366,0.367006,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742328088573,0.367006,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328088778,0.166802,82566.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328088978,0.408832,82566.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742328089178,0.214354,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742328089402,0.214354,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328089610,0.242198,82578.0,82560.0,0.25726644]
["bitfinex","BTCUSD",1742328089611,0.242191,82580.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742328089805,0.530634,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742328090015,0.4083,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742328090215,0.242165,82588.0,82581.0,0.254292]
["bitfinex","BTCUSD",1742328090428,0.486469,82588.0,82584.0,0.242175]
["bitfinex","BTCUSD",1742328090626,0.270014,82587.0,82584.0,0.242175]
["bitfinex","BTCUSD",1742328090830,0.196354,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742328091036,0.238851,82591.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742328091239,0.238851,82591.0,82589.0,0.242161]
["bitfinex","BTCUSD",1742328091448,0.106246,82591.0,82590.0,0.24216]
["bitfinex","BTCUSD",1742328091656,0.106246,82591.0,82589.0,0.242162]
["bitfinex","BTCUSD",1742328091657,0.191246,82591.0,82589.0,0.242162]
["bitfinex","BTCUSD",1742328091857,0.191246,82591.0,82588.0,0.242165]
["bitfinex","BTCUSD",1742328092108,0.242166,82588.0,82585.0,0.242172]
["bitfinex","BTCUSD",1742328092280,0.552516,82587.0,82585.0,0.24224124]
["bitfinex","BTCUSD",1742328092484,0.539996,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742328092691,0.352022,82589.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328092889,0.365014,82591.0,82588.0,0.242165]
["bitfinex","BTCUSD",1742328093093,0.365024,82591.0,82588.0,0.242165]
["bitfinex","BTCUSD",1742328093302,0.592959,82591.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742328093495,0.746079,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742328093723,0.199481,82589.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742328093880,0.199481,82589.0,82586.0,0.24217]
["bitfinex","BTCUSD",1742328094303,0.441646,82589.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328094533,0.254279,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328094747,2.302015,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328094952,5.104445,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328096139,4.987394,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328096545,4.394566,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328098049,1.106979,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328098276,5.27235,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328098909,4.413997,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328100560,4.159718,82586.0,82585.0,6.924e-05]
["bitfinex","BTCUSD",1742328100785,4.56498685,82586.0,82585.0,2.4e-07]
["bitfinex","BTCUSD",1742328100990,0.254357,82561.0,82560.0,0.0028382]
["bitfinex","BTCUSD",1742328101189,0.254357,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328101190,2.944756,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328101386,2.621871,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328101610,2.658328,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328102408,2.358328,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328102694,1.142889,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328103076,0.888532,82561.0,82560.0,0.00291281]
["bitfinex","BTCUSD",1742328103275,0.012111,82569.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742328103509,0.254329,82570.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742328103510,0.562468,82568.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742328103683,0.139877,82567.0,82564.0,0.242234]
["bitfinex","BTCUSD",1742328105016,0.650498,82577.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742328105248,0.01211,82571.0,82566.0,0.0821]
["bitfinex","BTCUSD",1742328105438,0.242223,82569.0,82566.0,0.0821]
["bitfinex","BTCUSD",1742328105609,0.959226,82568.0,82566.0,0.324329]
["bitfinex","BTCUSD",1742328105809,0.871766,82568.0,82566.0,0.0821]
["bitfinex","BTCUSD",1742328105977,1.11269,82568.0,82566.0,0.0821]
["bitfinex","BTCUSD",1742328106184,0.374884,82567.0,82566.0,0.32433]
["bitfinex","BTCUSD",1742328106381,0.14392,82584.0,82573.0,0.242207]
["bitfinex","BTCUSD",1742328106615,0.419018,82583.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742328106823,0.242183,82582.0,82579.0,0.242189]
["bitfinex","BTCUSD",1742328107039,0.487669,82581.0,82578.0,0.242195]
["bitfinex","BTCUSD",1742328107244,0.487669,82581.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742328107245,0.446356,82581.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742328107448,0.446356,82581.0,82578.0,0.242193]
["bitfinex","BTCUSD",1742328107449,0.381845,82584.0,82578.0,0.242195]
["bitfinex","BTCUSD",1742328107652,0.259305,82583.0,82578.0,0.242195]
["bitfinex","BTCUSD",1742328108298,0.205686,82583.0,82582.0,0.242183]
["bitfinex","BTCUSD",1742328108536,0.254277,82587.0,82584.0,0.242177]
["bitfinex","BTCUSD",1742328108817,0.254277,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742328108818,0.242171,82587.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742328108951,0.172418,82586.0,82583.0,0.24218]
["bitfinex","BTCUSD",1742328109924,0.012108,82585.0,82579.0,0.24219]
["bitfinex","BTCUSD",1742328110159,0.242201,82576.0,82573.0,0.242208]
["bitfinex","BTCUSD",1742328110375,0.242215,82572.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742328110546,0.254335,82568.0,82561.0,0.012112]
["bitfinex","BTCUSD",1742328110771,0.242233,82566.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742328110985,1.103755,82565.0,82559.0,0.254361]
["bitfinex","BTCUSD",1742328111179,1.103755,82565.0,82563.0,0.242236]
["bitfinex","BTCUSD",1742328111459,0.878327,82564.0,82563.0,0.242236]
["bitfinex","BTCUSD",1742328111660,1.078405,82566.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328111857,0.242228,82567.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742328112161,1.345642,82566.0,82562.0,0.242241]
["bitfinex","BTCUSD",1742328112395,1.100255,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742328112581,0.242233,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742328112742,0.978777,82564.0,82561.0,0.24258]
["bitfinex","BTCUSD",1742328112947,0.978777,82564.0,82562.0,0.242239]
["bitfinex","BTCUSD",1742328113153,0.254354,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328113541,1.745486,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328114279,0.724328,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328114481,0.694558,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328117151,0.584918,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328117483,0.210382,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328117683,0.36409,82564.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328117891,0.100827,82563.0,82561.0,0.24258]
["bitfinex","BTCUSD",1742328118089,0.100827,82563.0,82561.0,0.242582]
["bitfinex","BTCUSD",1742328118512,0.100827,82563.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328118745,0.242242,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328118942,0.198587,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328119146,0.113587,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328119645,0.242242,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328119866,0.106275,82562.0,82561.0,0.242583]
["bitfinex","BTCUSD",1742328120074,0.429165,82565.0,82562.0,0.242239]
["bitfinex","BTCUSD",1742328120214,0.602161,82564.0,82561.0,0.254695]
["bitfinex","BTCUSD",1742328120582,0.512173,82563.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328120752,1.452777,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328120932,1.464889,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328121137,1.764889,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328121323,1.759889,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328122564,1.55667837,82562.0,82561.0,0.000338]
["bitfinex","BTCUSD",1742328122765,0.554357,82561.0,82560.0,0.00041281]
["bitfinex","BTCUSD",1742328122966,0.554357,82561.0,82535.0,0.0003384]
["bitfinex","BTCUSD",1742328122967,0.254433,82536.0,82535.0,0.0003384]
["bitfinex","BTCUSD",1742328123171,1.305711,82536.0,82535.0,0.00041715]
["bitfinex","BTCUSD",1742328124582,1.72528603,82536.0,82535.0,0.00041715]
["bitfinex","BTCUSD",1742328124984,1.605711,82536.0,82535.0,0.00031626]
["bitfinex","BTCUSD",1742328125186,1.605711,82536.0,82535.0,0.00021519]
["bitfinex","BTCUSD",1742328126060,1.588029,82536.0,82535.0,0.00021519]
["bitfinex","BTCUSD",1742328126493,1.600144,82536.0,82535.0,0.00021519]
["bitfinex","BTCUSD",1742328127521,0.012119,82515.0,82509.0,0.32285039]
["bitfinex","BTCUSD",1742328127716,1.191145,82514.0,82510.0,0.24279984]
["bitfinex","BTCUSD",1742328127925,1.191145,82514.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328127926,0.25451,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328128171,1.198239,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328130017,0.25451,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328130273,2.568991,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328131027,1.945816,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328131231,1.396717,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328133527,1.125136,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328133725,0.14248,82520.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742328133921,0.14248,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742328134127,0.600034,82519.0,82517.0,0.242372]
["bitfinex","BTCUSD",1742328134330,0.242375,82517.0,82514.0,0.242381]
["bitfinex","BTCUSD",1742328134531,0.428636,82516.0,82514.0,0.242381]
["bitfinex","BTCUSD",1742328136644,1.973164,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328136824,1.8474,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328137420,1.648279,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328137691,1.593586,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328137893,0.53528,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328138445,0.192136,82511.0,82510.0,0.25491884]
["bitfinex","BTCUSD",1742328138670,0.012118,82516.0,82510.0,0.24279984]
["bitfinex","BTCUSD",1742328138869,0.242386,82513.0,82510.0,0.24279984]
["bitfinex","BTCUSD",1742328139237,0.280662,82512.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328139991,0.280662,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742328140171,0.012118,82520.0,82512.0,0.012119]
["bitfinex","BTCUSD",1742328140382,0.242388,82512.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328140580,0.25451,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328141214,1.171415,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328142189,0.784633,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328142359,0.796752,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328143348,1.21632703,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328143550,1.096752,82511.0,82510.0,0.00040584]
["bitfinex","BTCUSD",1742328145079,1.096752,82511.0,82508.0,0.0003376]
["bitfinex","BTCUSD",1742328145080,0.554516,82509.0,82508.0,4.4e-07]
["bitfinex","BTCUSD",1742328145285,0.254609,82479.0,82477.0,0.0003376]
["bitfinex","BTCUSD",1742328145423,1.759234,82479.0,82477.0,0.0003376]
["bitfinex","BTCUSD",1742328146448,1.695379,82479.0,82477.0,0.0003376]
["bitfinex","BTCUSD",1742328146677,1.695379,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328148061,1.207803,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328148264,1.219927,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328148397,1.106864,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328148624,0.556845,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328151388,0.544721,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328151595,0.302236,82479.0,82478.0,0.09196627]
["bitfinex","BTCUSD",1742328151801,0.01212,82504.0,82492.0,0.254567]
["bitfinex","BTCUSD",1742328151802,0.242433,82499.0,82492.0,0.254567]
["bitfinex","BTCUSD",1742328152106,0.233798,82498.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328152307,0.242436,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328152509,0.144078,82497.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328152510,0.242435,82497.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742328152651,0.012122,82493.0,82488.0,0.242456]
["bitfinex","BTCUSD",1742328152851,0.303033,82492.0,82488.0,0.242456]
["bitfinex","BTCUSD",1742328153275,0.263743,82492.0,82488.0,0.242456]
["bitfinex","BTCUSD",1742328153476,0.131494,82492.0,82489.0,0.242453]
["bitfinex","BTCUSD",1742328153674,0.122204,82492.0,82487.0,0.254584]
["bitfinex","BTCUSD",1742328153886,0.730624,82492.0,82488.0,0.242457]
["bitfinex","BTCUSD",1742328154089,0.445444,82491.0,82487.0,0.254584]
["bitfinex","BTCUSD",1742328154290,0.687894,82491.0,82488.0,0.242458]
["bitfinex","BTCUSD",1742328154490,0.355134,82490.0,82488.0,0.242458]
["bitfinex","BTCUSD",1742328154752,0.267974,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328154904,0.121324,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328155100,0.122204,82492.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328155307,0.364652,82492.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328155508,0.188074,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328155705,0.175324,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328156030,0.121324,82491.0,82490.0,0.254575]
["bitfinex","BTCUSD",1742328156229,0.395125,82495.0,82490.0,0.254575]
["bitfinex","BTCUSD",1742328156409,0.242442,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328156609,0.225693,82493.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328157157,0.46814,82493.0,82487.0,0.242459]
["bitfinex","BTCUSD",1742328157432,0.242471,82484.0,82483.0,0.14152]
["bitfinex","BTCUSD",1742328157645,0.254594,82484.0,82483.0,0.14152]
["bitfinex","BTCUSD",1742328157837,0.254594,82484.0,82478.0,0.37945227]
["bitfinex","BTCUSD",1742328157838,0.254609,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328157950,0.964755,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328158151,1.11803,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328159619,0.637225,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328160469,0.382616,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328160683,0.012122,82492.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742328160897,0.242457,82489.0,82486.0,0.242464]
["bitfinex","BTCUSD",1742328161133,0.552824,82488.0,82485.0,0.242463]
["bitfinex","BTCUSD",1742328161326,0.310364,82487.0,82485.0,0.242463]
["bitfinex","BTCUSD",1742328161525,0.012121,82499.0,82488.0,0.012122]
["bitfinex","BTCUSD",1742328161724,0.68161,82498.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328161948,0.242448,82492.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328162179,0.305035,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328162458,0.242441,82495.0,82492.0,0.242445]
["bitfinex","BTCUSD",1742328162669,0.137616,82494.0,82492.0,0.012122]
["bitfinex","BTCUSD",1742328162976,0.142616,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1742328163173,0.125956,82499.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742328163374,0.141418,82499.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328163584,0.254538,82503.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742328163585,0.149318,82500.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742328163777,0.198963,82501.0,82498.0,0.242428]
["bitfinex","BTCUSD",1742328163989,0.156815,82500.0,82498.0,0.242429]
["bitfinex","BTCUSD",1742328164160,0.254532,82504.0,82498.0,0.242429]
["bitfinex","BTCUSD",1742328164354,0.254532,82504.0,82499.0,0.242426]
["bitfinex","BTCUSD",1742328164563,0.314536,82503.0,82499.0,0.242426]
["bitfinex","BTCUSD",1742328164762,0.242421,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1742328164967,0.156493,82500.0,82499.0,0.242427]
["bitfinex","BTCUSD",1742328165207,0.175839,82501.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742328165425,0.242437,82496.0,82488.0,0.012122]
["bitfinex","BTCUSD",1742328165707,0.012121,82497.0,82492.0,0.242445]
["bitfinex","BTCUSD",1742328165708,0.442818,82495.0,82492.0,0.242445]
["bitfinex","BTCUSD",1742328165876,0.476834,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328166079,0.292574,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328166285,0.306811,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328166459,0.306811,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328166666,0.236376,82498.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742328166868,0.190929,82499.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742328167204,0.159319,82499.0,82497.0,0.242433]
["bitfinex","BTCUSD",1742328167413,0.242395,82510.0,82507.0,0.242403]
["bitfinex","BTCUSD",1742328167565,0.3090742,82508.0,82507.0,0.242403]
["bitfinex","BTCUSD",1742328168177,0.242407,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1742328168386,0.481237,82505.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742328168565,0.42982,82504.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742328169002,0.012121,82499.0,82481.0,0.0465]
["bitfinex","BTCUSD",1742328169199,0.242435,82497.0,82490.0,0.012122]
["bitfinex","BTCUSD",1742328169402,0.242435,82497.0,82488.0,0.254581]
["bitfinex","BTCUSD",1742328169403,0.242439,82495.0,82488.0,0.254581]
["bitfinex","BTCUSD",1742328169655,0.45194,82494.0,82490.0,0.242451]
["bitfinex","BTCUSD",1742328169824,0.242444,82493.0,82490.0,0.242451]
["bitfinex","BTCUSD",1742328170029,0.791552,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328170234,0.396245,82499.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328170519,0.46248,82498.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328170718,0.167905,82497.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328171370,0.167905,82497.0,82495.0,0.242433]
["bitfinex","BTCUSD",1742328172361,0.167905,82497.0,82485.0,0.317868]
["bitfinex","BTCUSD",1742328172362,0.242438,82496.0,82485.0,0.317868]
["bitfinex","BTCUSD",1742328172567,0.012122,82488.0,82485.0,0.0754]
["bitfinex","BTCUSD",1742328172770,0.012122,82488.0,82478.0,0.0124616]
["bitfinex","BTCUSD",1742328172771,0.254607,82480.0,82478.0,0.0003376]
["bitfinex","BTCUSD",1742328172976,0.254609,82479.0,82478.0,0.0003376]
["bitfinex","BTCUSD",1742328173792,0.242485,82479.0,82478.0,0.0003376]
["bitfinex","BTCUSD",1742328173988,0.242485,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328174528,0.24248,82481.0,82478.0,0.24293027]
["bitfinex","BTCUSD",1742328174903,0.242471,82484.0,82480.0,0.24248]
["bitfinex","BTCUSD",1742328175225,0.328028,82483.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328175435,0.242479,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328175587,0.325058,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328176185,0.242758,82481.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742328176407,0.521829,82484.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742328176654,0.242481,82481.0,82478.0,0.24293027]
["bitfinex","BTCUSD",1742328176811,0.242479,82482.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328177011,0.559475,82482.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328177213,0.352498,82481.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328177434,0.242453,82490.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742328177755,0.012123,82487.0,82481.0,0.242477]
["bitfinex","BTCUSD",1742328177931,0.242476,82484.0,82481.0,0.242477]
["bitfinex","BTCUSD",1742328178146,0.31341,82483.0,82482.0,0.242477]
["bitfinex","BTCUSD",1742328178371,0.315246,82484.0,82482.0,0.242477]
["bitfinex","BTCUSD",1742328178644,0.315246,82484.0,82483.0,0.242474]
["bitfinex","BTCUSD",1742328178854,0.212595,82484.0,82482.0,0.242474]
["bitfinex","BTCUSD",1742328179029,0.012121,82499.0,82491.0,0.012122]
["bitfinex","BTCUSD",1742328179230,0.322613,82498.0,82494.0,0.242439]
["bitfinex","BTCUSD",1742328179439,0.012122,82493.0,82488.0,0.242457]
["bitfinex","BTCUSD",1742328179623,1.128599,82492.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328179824,0.254568,82493.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742328179825,0.930887,82491.0,82490.0,0.242452]
["bitfinex","BTCUSD",1742328180056,1.343804,82494.0,82491.0,0.242449]
["bitfinex","BTCUSD",1742328180260,0.976301,82493.0,82488.0,0.012122]
["bitfinex","BTCUSD",1742328180525,0.242465,82486.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742328180722,0.699972,82485.0,82483.0,0.242471]
["bitfinex","BTCUSD",1742328180970,0.699972,82485.0,82478.0,0.01256627]
["bitfinex","BTCUSD",1742328180971,0.699972,82485.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328181164,0.012122,82488.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328181165,0.254609,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328181372,0.710694,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328181569,0.436674,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328181924,0.012123,82487.0,82478.0,0.01256627]
["bitfinex","BTCUSD",1742328182125,0.242468,82485.0,82481.0,0.242477]
["bitfinex","BTCUSD",1742328182477,0.012121,82495.0,82487.0,0.242462]
["bitfinex","BTCUSD",1742328182650,0.012121,82495.0,82486.0,0.242464]
["bitfinex","BTCUSD",1742328182651,0.242447,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328182811,0.372154,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328183007,0.614607,82491.0,82489.0,0.242455]
["bitfinex","BTCUSD",1742328183212,0.208015,82490.0,82489.0,0.254577]
["bitfinex","BTCUSD",1742328183395,0.242435,82496.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742328183597,0.409037,82495.0,82489.0,0.012122]
["bitfinex","BTCUSD",1742328183798,0.73282,82496.0,82492.0,0.242445]
["bitfinex","BTCUSD",1742328184010,0.242444,82494.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328184210,0.394685,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328184523,0.24243,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328184741,0.261609,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328184961,0.242436,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328185313,0.32212,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328185825,0.242439,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328186040,0.242445,82493.0,82490.0,0.242451]
["bitfinex","BTCUSD",1742328186234,0.313232,82492.0,82488.0,0.242457]
["bitfinex","BTCUSD",1742328186441,0.313232,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328186442,0.555681,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328186659,0.340171,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328187119,0.307152,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742328187321,0.313232,82492.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742328188150,0.251554,82492.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328188321,0.242435,82498.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328188541,0.134144,82497.0,82496.0,0.24243]
["bitfinex","BTCUSD",1742328188763,0.10219,82497.0,82496.0,0.24243]
["bitfinex","BTCUSD",1742328188898,0.102959,82499.0,82496.0,0.24243]
["bitfinex","BTCUSD",1742328189113,0.254527,82506.0,82498.0,0.012121]
["bitfinex","BTCUSD",1742328189317,0.242416,82503.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328189513,0.355022,82502.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328189718,0.242419,82502.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328189947,0.100139,82501.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328190146,0.11971,82502.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328190347,0.15191,82502.0,82500.0,0.242423]
["bitfinex","BTCUSD",1742328190748,0.01212,82503.0,82496.0,0.242435]
["bitfinex","BTCUSD",1742328190947,0.242426,82500.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742328191267,0.242435,82497.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328191624,0.242437,82496.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742328191830,0.254551,82498.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742328192093,0.24244,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742328192208,0.24245,82491.0,82490.0,0.0787691]
["bitfinex","BTCUSD",1742328192418,0.24245,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328192622,0.25457,82492.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328192823,0.254572,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328193070,1.394798,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328193266,1.298224,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328193786,1.055403,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328194129,0.686937,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328195177,0.271933,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328195409,0.242433,82497.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742328195606,0.206392,82496.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742328195812,0.448828,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742328196020,0.209692,82495.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742328196545,0.012121,82496.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328196747,0.24245,82492.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328197346,0.24245,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328197682,0.618431,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328198053,0.31174481,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328198256,0.55419481,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328198556,0.495311,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328198793,0.477687,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328200571,0.384404,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328200781,0.396526,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328202968,0.3968642,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328203163,0.51643923,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328203420,0.6968642,82491.0,82490.0,0.0001691]
["bitfinex","BTCUSD",1742328205081,0.6968642,82491.0,82490.0,1e-07]
["bitfinex","BTCUSD",1742328205279,1.1326702,82491.0,82490.0,1e-07]
["bitfinex","BTCUSD",1742328205719,1.22951105,82491.0,82490.0,1e-07]
["bitfinex","BTCUSD",1742328205886,0.554609,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328206082,4.858418,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328206307,4.832139,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328206720,3.965447,82479.0,82478.0,0.00044227]
["bitfinex","BTCUSD",1742328207799,3.965447,82479.0,82478.0,2.7e-07]
["bitfinex","BTCUSD",1742328208144,0.694449,82479.0,82478.0,2.7e-07]
["bitfinex","BTCUSD",1742328210171,4.779221,82478.0,82477.0,8.7e-07]
["bitfinex","BTCUSD",1742328210321,0.554628,82473.0,82472.0,6.7e-07]
["bitfinex","BTCUSD",1742328210521,0.554628,82473.0,82472.0,0.0001192]
["bitfinex","BTCUSD",1742328210948,0.629828,82473.0,82472.0,2e-07]
["bitfinex","BTCUSD",1742328211173,0.80894388,82473.0,82472.0,2e-07]
["bitfinex","BTCUSD",1742328211471,0.554674,82458.0,82454.0,0.0003378]
["bitfinex","BTCUSD",1742328211818,3.585554,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328212643,3.543254,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328213882,0.69434912,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328214299,5.29735612,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328215712,5.15759612,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328215960,5.29735612,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328218444,5.22623012,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328218996,5.08643012,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328219200,1.32324412,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328222368,1.02324412,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328222770,1.52324412,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328224795,0.89438912,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328224994,4.26842712,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328225409,3.72775612,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328225816,3.55424778,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328226025,3.56637478,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328227763,4.56637478,82458.0,82457.0,0.00046004]
["bitfinex","BTCUSD",1742328228310,4.56637478,82458.0,82457.0,4e-08]
["bitfinex","BTCUSD",1742328228504,4.56637478,82458.0,82454.0,8.4e-07]
["bitfinex","BTCUSD",1742328228505,0.254683,82455.0,82454.0,8.4e-07]
["bitfinex","BTCUSD",1742328228705,0.554683,82455.0,82454.0,3.1e-07]
["bitfinex","BTCUSD",1742328234307,0.554683,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328234866,1.554683,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328235471,0.554683,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328235825,1.554683,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328237757,1.694483,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328238524,1.554683,82455.0,82454.0,0.00016951]
["bitfinex","BTCUSD",1742328238882,1.254683,82455.0,82454.0,0.07666951]
["bitfinex","BTCUSD",1742328239532,1.242556,82455.0,82454.0,0.07666951]
["bitfinex","BTCUSD",1742328240889,1.0,82455.0,82454.0,0.33135551]
["bitfinex","BTCUSD",1742328241075,1.0,82457.0,82456.0,0.25468]
["bitfinex","BTCUSD",1742328241318,0.5003384,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742328241874,0.5003384,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1742328242453,0.5003384,82458.0,82457.0,0.331177]
["bitfinex","BTCUSD",1742328242657,0.5003384,82458.0,82457.0,0.379677]
["bitfinex","BTCUSD",1742328243672,0.5003384,82458.0,82457.0,0.39421785]
["bitfinex","BTCUSD",1742328245071,0.5003384,82458.0,82457.0,0.53401785]
["bitfinex","BTCUSD",1742328245268,0.3722384,82458.0,82457.0,0.53401785]
["bitfinex","BTCUSD",1742328245471,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328245678,0.0124602,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328245916,0.242457,82489.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328246285,0.242459,82488.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328246490,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328247254,0.242455,82490.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328247520,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328247721,0.2427902,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328248183,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328248378,0.24246,82488.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328248688,0.242465,82486.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328249039,0.24246,82488.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328249242,0.242454,82490.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328249447,0.2549122,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328250044,0.2427902,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328250664,0.242454,82490.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328250864,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328251070,0.2427892,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328251276,0.0003382,82491.0,82472.0,0.384331]
["bitfinex","BTCUSD",1742328252381,0.0003382,82491.0,82472.0,0.39887185]
["bitfinex","BTCUSD",1742328253543,0.0003382,82491.0,82472.0,1.89887185]
["bitfinex","BTCUSD",1742328255868,0.0003382,82491.0,82472.0,2.31407185]
["bitfinex","BTCUSD",1742328256072,0.0003382,82491.0,82472.0,2.61407185]
["bitfinex","BTCUSD",1742328256296,2e-07,82473.0,82472.0,2.61407185]
["bitfinex","BTCUSD",1742328256711,2e-07,82473.0,82472.0,2.61907185]
["bitfinex","BTCUSD",1742328256915,2e-07,82473.0,82472.0,2.64407185]
["bitfinex","BTCUSD",1742328262345,0.242379,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1742328262346,0.012118,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1742328262546,0.242385,82514.0,82511.0,0.24239]
["bitfinex","BTCUSD",1742328262746,1.0,82513.0,82511.0,0.24239]
["bitfinex","BTCUSD",1742328263003,1.242386,82513.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742328263253,1.0,82512.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742328263416,1.0,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742328263417,1.0,82512.0,82509.0,0.242397]
["bitfinex","BTCUSD",1742328263620,1.0,82512.0,82501.0,0.151801]
["bitfinex","BTCUSD",1742328263945,0.242391,82511.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328264124,0.2424,82508.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328264322,1.242404,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328264518,1.0,82506.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328265049,1.242406,82506.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328265249,1.0,82505.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328265845,1.0,82506.0,82504.0,0.242411]
["bitfinex","BTCUSD",1742328268538,1.0,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328268750,1.0,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328269273,1.242403,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328269574,1.0,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328269795,1.24281238,82506.0,82503.0,0.254534]
["bitfinex","BTCUSD",1742328269936,1.0,82505.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742328270461,1.0,82505.0,82503.0,0.254534]
["bitfinex","BTCUSD",1742328270462,1.24241,82505.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328270669,1.0,82504.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328270911,1.0,82505.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328271118,0.24281238,82506.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328271323,0.24281238,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742328271573,1.0,82505.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742328273507,1.242409,82505.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328273776,1.0,82504.0,82503.0,0.242414]
["bitfinex","BTCUSD",1742328273949,1.0,82504.0,82503.0,0.254534]
["bitfinex","BTCUSD",1742328274145,1.0,82505.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742328274560,1.0,82505.0,82490.0,0.242452]
["bitfinex","BTCUSD",1742328274561,1.01212,82505.0,82490.0,0.242452]
["bitfinex","BTCUSD",1742328274762,0.01212,82503.0,82488.0,0.012122]
["bitfinex","BTCUSD",1742328274958,0.242432,82499.0,82495.0,0.242437]
["bitfinex","BTCUSD",1742328275161,1.242432,82498.0,82495.0,0.242437]
["bitfinex","BTCUSD",1742328275331,1.0,82497.0,82495.0,0.242437]
["bitfinex","BTCUSD",1742328275709,1.0,82497.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742328277101,1.24243,82498.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742328277306,1.0,82497.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742328277502,1.24243,82498.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742328277704,1.0,82497.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742328278207,0.242438,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742328278422,1.0,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742328279005,1.0,82495.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742328279198,0.242441,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742328279407,1.0,82493.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742328279610,0.72018479,82494.0,82493.0,0.299966]
["bitfinex","BTCUSD",1742328279809,0.00040638,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742328280403,0.00040638,82506.0,82505.0,1.754529]
["bitfinex","BTCUSD",1742328281199,0.00040638,82506.0,82505.0,1.84636985]
["bitfinex","BTCUSD",1742328282718,0.00040638,82506.0,82505.0,1.754529]
["bitfinex","BTCUSD",1742328282951,0.00040638,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742328287591,0.10920638,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742328287884,0.11770638,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742328288095,0.20680638,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742328288510,0.242368,82519.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328289047,1.0,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328289405,1.242372,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328289631,1.0,82517.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328289835,1.242371,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328290036,1.0,82517.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742328290233,0.99989941,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742328290697,0.99989941,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1742328290958,0.99989941,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1742328291165,0.254473,82523.0,82517.0,0.242374]
["bitfinex","BTCUSD",1742328291166,0.137913,82551.0,82534.0,0.012116]
["bitfinex","BTCUSD",1742328291399,0.137913,82551.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742328291400,0.242316,82537.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742328291728,1.0,82536.0,82527.0,0.242341]
["bitfinex","BTCUSD",1742328291849,0.242332,82532.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742328292058,0.242332,82532.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742328292059,1.0,82531.0,82527.0,0.242342]
["bitfinex","BTCUSD",1742328292250,1.242327,82533.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328292445,1.0,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742328292686,0.242335,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742328292899,0.254448,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742328293131,1.0,82531.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742328293327,1.242333,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742328293564,1.0,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742328293723,1.0,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742328293920,1.0,82534.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742328294100,1.242327,82534.0,82531.0,0.24233]
["bitfinex","BTCUSD",1742328294305,1.0,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742328294575,1.0,82535.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742328294779,1.242321,82535.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742328294983,1.242324,82534.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742328295199,1.0,82533.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742328295354,1.0,82534.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742328295678,1.242318,82536.0,82533.0,0.242325]
["bitfinex","BTCUSD",1742328295853,1.0,82535.0,82534.0,0.242323]
["bitfinex","BTCUSD",1742328296033,1.0,82536.0,82534.0,0.242323]
["bitfinex","BTCUSD",1742328296659,1.0,82537.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742328297016,1.242315,82537.0,82534.0,0.242323]
["bitfinex","BTCUSD",1742328297221,1.0,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742328297426,1.0,82540.0,82531.0,0.012116]
["bitfinex","BTCUSD",1742328297626,0.242309,82539.0,82531.0,0.012116]
["bitfinex","BTCUSD",1742328297873,0.242317,82537.0,82534.0,0.242322]
["bitfinex","BTCUSD",1742328298085,1.0,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742328298330,0.242324,82534.0,82530.0,0.242333]
["bitfinex","BTCUSD",1742328298547,1.0,82533.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742328298773,1.242322,82535.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742328298980,1.242325,82534.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742328299210,1.0,82533.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742328299373,1.0,82535.0,82533.0,0.242326]
["bitfinex","BTCUSD",1742328299572,0.242327,82533.0,82530.0,0.242333]
["bitfinex","BTCUSD",1742328299779,1.242335,82532.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328299997,0.242336,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742328300201,1.0,82529.0,82527.0,0.2424645]
["bitfinex","BTCUSD",1742328301171,1.242341,82529.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328301287,1.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328303460,0.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328303761,1.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328309226,1.254458,82528.0,82527.0,0.2424655]
["bitfinex","BTCUSD",1742328309227,1.0,82528.0,82527.0,0.2424655]
["bitfinex","BTCUSD",1742328309532,1.0,82530.0,82527.0,0.2424655]
["bitfinex","BTCUSD",1742328309726,1.0,82533.0,82527.0,0.2424655]
["bitfinex","BTCUSD",1742328309931,0.0001689,82536.0,82534.0,0.242323]
["bitfinex","BTCUSD",1742328310180,1.0,82535.0,82533.0,0.242325]
["bitfinex","BTCUSD",1742328310292,1.0,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1742328310758,1.0,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742328311384,1.0,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1742328314201,1.0,82535.0,82529.0,0.012116]
["bitfinex","BTCUSD",1742328314202,0.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328314548,1.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328325231,0.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328325427,1.254458,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328327196,0.98648564,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328327396,1.22882664,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328327599,1.24094364,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328329882,1.24128124,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328330865,1.05883191,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328333230,1.35883191,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328333779,1.10099003,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328334660,1.11999861,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328335855,0.57380418,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328336203,1.57380418,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328337674,1.5547956,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328338331,1.67437063,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328338532,1.5547956,82528.0,82527.0,0.0001215]
["bitfinex","BTCUSD",1742328340893,0.2424,82508.0,82506.0,0.2236876]
["bitfinex","BTCUSD",1742328341092,1.0,82507.0,82506.0,0.22380919]
["bitfinex","BTCUSD",1742328341816,1.242403,82507.0,82506.0,0.00012159]
["bitfinex","BTCUSD",1742328342166,1.254523,82507.0,82506.0,0.00012159]
["bitfinex","BTCUSD",1742328343216,1.394083,82507.0,82506.0,0.00012159]
["bitfinex","BTCUSD",1742328347620,0.254538,82502.0,82501.0,0.48127951]
["bitfinex","BTCUSD",1742328347824,0.254538,82502.0,82501.0,0.48140126]
["bitfinex","BTCUSD",1742328348004,1.254538,82502.0,82501.0,0.48140126]
["bitfinex","BTCUSD",1742328348848,1.27354874,82502.0,82501.0,0.48140126]
["bitfinex","BTCUSD",1742328350576,1.254538,82502.0,82501.0,0.48140126]
["bitfinex","BTCUSD",1742328353453,1.254538,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328353454,1.27355107,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328357192,0.27355107,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328357783,1.27355107,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328359594,1.41311107,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328361171,1.41311107,82502.0,82501.0,0.72399106]
["bitfinex","BTCUSD",1742328361172,1.01901307,82502.0,82501.0,0.72399106]
["bitfinex","BTCUSD",1742328361404,1.01901307,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328361748,1.254538,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328363486,1.554538,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328364309,1.57355176,82502.0,82501.0,0.48157006]
["bitfinex","BTCUSD",1742328364705,1.57355176,82502.0,82501.0,6e-08]
["bitfinex","BTCUSD",1742328365047,0.57355176,82502.0,82501.0,6e-08]
["bitfinex","BTCUSD",1742328367262,0.98185176,82502.0,82501.0,6e-08]
["bitfinex","BTCUSD",1742328367871,1.04012812,82502.0,82501.0,6e-08]
["bitfinex","BTCUSD",1742328368411,0.98185176,82502.0,82501.0,6e-08]
["bitfinex","BTCUSD",1742328371790,0.554563,82494.0,82493.0,8.6e-07]
["bitfinex","BTCUSD",1742328371935,0.694083,82494.0,82493.0,0.00040724]
["bitfinex","BTCUSD",1742328372342,0.694083,82494.0,82493.0,2.4e-07]
["bitfinex","BTCUSD",1742328372549,1.81365803,82494.0,82493.0,2.4e-07]
["bitfinex","BTCUSD",1742328372806,0.254661,82462.0,82461.0,0.045]
["bitfinex","BTCUSD",1742328373169,0.254674,82458.0,82457.0,0.0001692]
["bitfinex","BTCUSD",1742328373370,1.254674,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328375346,1.0,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328375548,1.01901948,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328376371,1.01901948,82458.0,82457.0,0.32334097]
["bitfinex","BTCUSD",1742328377577,1.01901948,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328378165,1.01901948,82458.0,82457.0,0.32334097]
["bitfinex","BTCUSD",1742328379399,1.01901948,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328380582,1.26156648,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328380817,1.01901948,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328381683,1.26156648,82458.0,82457.0,0.08079097]
["bitfinex","BTCUSD",1742328381897,1.27369348,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328384202,1.01901948,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328384407,1.26156648,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328384587,1.01901948,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328384968,1.26156648,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328385350,1.01901948,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328385523,1.27369348,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328386377,1.01901948,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328386607,1.26156648,82458.0,82457.0,0.00029097]
["bitfinex","BTCUSD",1742328386781,1.26156648,82458.0,82457.0,8.896e-05]
["bitfinex","BTCUSD",1742328387511,1.27369348,82458.0,82457.0,8.896e-05]
["bitfinex","BTCUSD",1742328388883,1.27369348,82458.0,82457.0,0.00025786]
["bitfinex","BTCUSD",1742328390591,1.27369348,82458.0,82457.0,0.25493486]
["bitfinex","BTCUSD",1742328390592,1.01901948,82458.0,82457.0,0.25493486]
["bitfinex","BTCUSD",1742328390759,0.34101948,82458.0,82457.0,0.25493486]
["bitfinex","BTCUSD",1742328391124,0.27441948,82458.0,82457.0,0.25493486]
["bitfinex","BTCUSD",1742328392632,0.01901948,82458.0,82457.0,0.38123486]
["bitfinex","BTCUSD",1742328392863,0.242492,82477.0,82457.0,0.38123486]
["bitfinex","BTCUSD",1742328393156,1.22225491,82476.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328393363,1.242497,82475.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328393957,1.0,82475.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328394312,1.0,82476.0,82474.0,0.332725]
["bitfinex","BTCUSD",1742328394691,1.0,82478.0,82476.0,0.242493]
["bitfinex","BTCUSD",1742328394901,1.242488,82479.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742328395027,1.242489,82478.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742328395234,1.242492,82477.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328395462,1.0,82476.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328395630,1.242495,82476.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328395833,1.242497,82475.0,82474.0,0.0781]
["bitfinex","BTCUSD",1742328396039,0.242501,82474.0,82470.0,0.254634]
["bitfinex","BTCUSD",1742328396240,1.242501,82474.0,82471.0,0.242507]
["bitfinex","BTCUSD",1742328396439,1.0,82473.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742328396754,1.242499,82475.0,82471.0,0.242507]
["bitfinex","BTCUSD",1742328396973,1.242499,82475.0,82471.0,0.254633]
["bitfinex","BTCUSD",1742328396974,1.0,82474.0,82471.0,0.254633]
["bitfinex","BTCUSD",1742328397311,1.2425,82474.0,82471.0,0.254633]
["bitfinex","BTCUSD",1742328397460,1.0,82473.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742328397661,1.2425,82474.0,82470.0,0.254632]
["bitfinex","BTCUSD",1742328397871,1.0,82473.0,82471.0,0.242508]
["bitfinex","BTCUSD",1742328398073,1.0,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742328399006,1.0,82474.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742328399151,1.012125,82474.0,82469.0,0.33274]
["bitfinex","BTCUSD",1742328399379,3.129418,82525.0,82447.0,0.58296]
["bitfinex","BTCUSD",1742328399380,0.012127,82460.0,82456.0,0.13952]
["bitfinex","BTCUSD",1742328399587,0.242529,82465.0,82462.0,0.242533]
["bitfinex","BTCUSD",1742328399793,1.0,82464.0,82462.0,0.242533]
["bitfinex","BTCUSD",1742328400127,1.0,82464.0,82463.0,0.242533]
["bitfinex","BTCUSD",1742328400271,1.242525,82466.0,82464.0,0.242529]
["bitfinex","BTCUSD",1742328400468,1.0,82465.0,82464.0,0.242529]
["bitfinex","BTCUSD",1742328400693,1.242526,82466.0,82463.0,0.242533]
["bitfinex","BTCUSD",1742328400899,1.0,82465.0,82463.0,0.242533]
["bitfinex","BTCUSD",1742328401600,1.0,82465.0,82457.0,0.00025786]
["bitfinex","BTCUSD",1742328401601,0.242547,82458.0,82457.0,0.00025786]
["bitfinex","BTCUSD",1742328401814,0.254674,82458.0,82457.0,0.00025786]
["bitfinex","BTCUSD",1742328402023,1.254674,82458.0,82457.0,0.00025786]
["bitfinex","BTCUSD",1742328404060,0.254698,82451.0,82446.0,0.012129]
["bitfinex","BTCUSD",1742328404260,1.0,82450.0,82449.0,0.0001218]
["bitfinex","BTCUSD",1742328404506,1.0,82450.0,82449.0,0.2426958]
["bitfinex","BTCUSD",1742328404685,1.242568,82451.0,82449.0,0.0001218]
["bitfinex","BTCUSD",1742328404891,1.0,82450.0,82449.0,0.2426958]
["bitfinex","BTCUSD",1742328405094,0.254699,82450.0,82449.0,0.0001218]
["bitfinex","BTCUSD",1742328405313,1.254699,82450.0,82449.0,0.0001218]
["bitfinex","BTCUSD",1742328406061,1.0,82450.0,82449.0,0.1926958]
["bitfinex","BTCUSD",1742328406298,1.0,82452.0,82449.0,0.1926958]
["bitfinex","BTCUSD",1742328406498,0.242569,82451.0,82448.0,0.254702]
["bitfinex","BTCUSD",1742328406706,1.0,82450.0,82449.0,0.242574]
["bitfinex","BTCUSD",1742328407229,1.0,82450.0,82449.0,0.22355252]
["bitfinex","BTCUSD",1742328407428,0.242574,82449.0,82448.0,0.00012186]
["bitfinex","BTCUSD",1742328407639,0.254702,82449.0,82448.0,0.00012186]
["bitfinex","BTCUSD",1742328407844,1.254702,82449.0,82448.0,0.00012186]
["bitfinex","BTCUSD",1742328410541,1.0,82449.0,82448.0,0.33342686]
["bitfinex","BTCUSD",1742328410750,0.1914,82449.0,82448.0,0.33342686]
["bitfinex","BTCUSD",1742328410942,1.0,82456.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742328411144,1.0,82456.0,82450.0,0.012128]
["bitfinex","BTCUSD",1742328411362,1.242545,82459.0,82455.0,0.242556]
["bitfinex","BTCUSD",1742328411573,1.0,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1742328411766,1.0,82458.0,82455.0,0.012127]
["bitfinex","BTCUSD",1742328411973,0.242548,82458.0,82455.0,0.254683]
["bitfinex","BTCUSD",1742328412170,1.242544,82459.0,82455.0,0.254683]
["bitfinex","BTCUSD",1742328412171,1.0,82457.0,82455.0,0.254683]
["bitfinex","BTCUSD",1742328412349,1.0,82457.0,82454.0,0.254685]
["bitfinex","BTCUSD",1742328412350,0.26156956,82458.0,82454.0,0.254685]
["bitfinex","BTCUSD",1742328412548,1.0,82457.0,82456.0,0.242552]
["bitfinex","BTCUSD",1742328412746,1.0,82457.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742328412946,0.242553,82456.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742328413169,0.242559,82454.0,82450.0,0.254698]
["bitfinex","BTCUSD",1742328413491,1.0,82453.0,82451.0,0.242567]
["bitfinex","BTCUSD",1742328413737,1.242565,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742328413939,1.0,82452.0,82451.0,0.242567]
["bitfinex","BTCUSD",1742328414106,1.0,82453.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742328414532,0.7582703,82456.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742328414780,0.7582703,82456.0,82455.0,0.242556]
["bitfinex","BTCUSD",1742328415008,0.7582703,82457.0,82456.0,0.242553]
["bitfinex","BTCUSD",1742328415242,0.01902156,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1742328415760,0.01902156,82458.0,82457.0,0.69241785]
["bitfinex","BTCUSD",1742328415997,5.6e-07,82458.0,82457.0,0.69241785]
["bitfinex","BTCUSD",1742328416485,0.0003378,82473.0,82472.0,0.69237185]
["bitfinex","BTCUSD",1742328416726,8e-07,82473.0,82472.0,0.86189185]
["bitfinex","BTCUSD",1742328417496,2.9e-07,82473.0,82472.0,0.86189185]
["bitfinex","BTCUSD",1742328417712,0.10880001,82495.0,82492.0,0.377769]
["bitfinex","BTCUSD",1742328417943,0.10880001,82495.0,82492.0,0.517249]
["bitfinex","BTCUSD",1742328418817,0.01212,82508.0,82502.0,0.01212]
["bitfinex","BTCUSD",1742328419001,1.0,82507.0,82503.0,0.242415]
["bitfinex","BTCUSD",1742328419649,1.01901103,82507.0,82503.0,0.242415]
["bitfinex","BTCUSD",1742328419864,1.0,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1742328420281,0.012121,82497.0,82492.0,0.13960186]
["bitfinex","BTCUSD",1742328420486,1.0,82496.0,82492.0,0.13960186]
["bitfinex","BTCUSD",1742328420687,0.254565,82494.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328420908,1.0,82493.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328421957,1.012122,82493.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328422550,1.03113568,82493.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328423257,0.03113568,82493.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328423441,1.03113568,82493.0,82492.0,0.00012186]
["bitfinex","BTCUSD",1742328425647,1.27357968,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328428187,1.26145768,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328428924,1.01901368,82493.0,82492.0,0.25485966]
["bitfinex","BTCUSD",1742328429082,1.0189572,82493.0,82492.0,0.25485966]
["bitfinex","BTCUSD",1742328429289,0.0189572,82493.0,82492.0,0.25485966]
["bitfinex","BTCUSD",1742328429551,0.0003376,82509.0,82506.0,0.242404]
["bitfinex","BTCUSD",1742328429811,1.242402,82508.0,82505.0,0.242407]
["bitfinex","BTCUSD",1742328429995,1.0,82507.0,82505.0,0.242407]
["bitfinex","BTCUSD",1742328430184,1.0,82508.0,82499.0,0.242424]
["bitfinex","BTCUSD",1742328430403,0.254532,82504.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742328430625,1.0,82503.0,82502.0,0.242415]
["bitfinex","BTCUSD",1742328430759,1.24241,82505.0,82502.0,0.242415]
["bitfinex","BTCUSD",1742328431013,1.0,82504.0,82501.0,0.24242]
["bitfinex","BTCUSD",1742328431224,0.012121,82500.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328431418,1.242427,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742328431625,0.242436,82496.0,82493.0,0.012122]
["bitfinex","BTCUSD",1742328431856,1.0,82495.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742328432061,1.0,82495.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328432260,0.254566,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328432474,1.254566,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328433637,1.254566,82493.0,82492.0,0.00329066]
["bitfinex","BTCUSD",1742328433845,0.254566,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328434254,1.254566,82493.0,82492.0,0.00529066]
["bitfinex","BTCUSD",1742328434675,1.254566,82493.0,82492.0,0.00229066]
["bitfinex","BTCUSD",1742328434875,1.554566,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328435071,1.556566,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328436138,1.57110685,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328436345,1.64650685,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328436458,1.65150685,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328437501,1.64950685,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328437902,1.65150685,82493.0,82492.0,0.00029066]
["bitfinex","BTCUSD",1742328438172,1.65150685,82493.0,82492.0,6.6e-07]
["bitfinex","BTCUSD",1742328438371,0.242545,82459.0,82456.0,0.242551]
["bitfinex","BTCUSD",1742328438592,1.0,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742328439013,0.242542,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742328439014,1.0,82459.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742328439218,0.01902057,82458.0,82456.0,0.24267296]
["bitfinex","BTCUSD",1742328439420,1.0,82457.0,82456.0,0.24267296]
["bitfinex","BTCUSD",1742328439618,1.0,82457.0,82456.0,0.24667296]
["bitfinex","BTCUSD",1742328439855,1.0,82457.0,82456.0,0.00012196]
["bitfinex","BTCUSD",1742328440059,1.24255,82457.0,82456.0,0.00012196]
["bitfinex","BTCUSD",1742328440263,1.24255,82457.0,82456.0,0.00312196]
["bitfinex","BTCUSD",1742328440684,1.0,82457.0,82456.0,0.24267496]
["bitfinex","BTCUSD",1742328440864,1.0,82457.0,82456.0,0.24667496]
["bitfinex","BTCUSD",1742328441124,1.0,82457.0,82456.0,0.25880196]
["bitfinex","BTCUSD",1742328441369,0.01902057,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1742328441764,0.01902057,82458.0,82457.0,0.332277]
["bitfinex","BTCUSD",1742328442189,0.242486,82479.0,82476.0,0.242492]
["bitfinex","BTCUSD",1742328442396,1.0,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742328442684,1.012123,82484.0,82474.0,0.012125]
["bitfinex","BTCUSD",1742328442848,0.012124,82480.0,82474.0,0.242498]
["bitfinex","BTCUSD",1742328443066,1.242485,82479.0,82475.0,0.242495]
["bitfinex","BTCUSD",1742328443261,1.0,82478.0,82475.0,0.242495]
["bitfinex","BTCUSD",1742328443522,1.0,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1742328443733,0.242471,82484.0,82479.0,0.242483]
["bitfinex","BTCUSD",1742328443927,1.0,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742328444464,0.012122,82490.0,82478.0,0.012124]
["bitfinex","BTCUSD",1742328444641,0.012122,82490.0,82477.0,0.012124]
["bitfinex","BTCUSD",1742328444642,0.242474,82483.0,82480.0,0.242481]
["bitfinex","BTCUSD",1742328444799,1.242478,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328444999,1.0,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328445228,1.0,82481.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742328445432,1.0,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742328446716,1.242477,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328446973,1.0,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742328447968,1.0,82481.0,82476.0,0.242493]
["bitfinex","BTCUSD",1742328448154,0.242485,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742328448354,1.0,82479.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742328449303,1.0,82479.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742328449500,1.0,82481.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742328449706,1.001,82481.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328449950,1.0,82480.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328450353,1.0,82481.0,82479.0,0.242484]
["bitfinex","BTCUSD",1742328450521,1.242481,82481.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742328450734,1.0,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742328451114,1.243485,82480.0,82477.0,0.2426579]
["bitfinex","BTCUSD",1742328451324,1.0,82479.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328451567,1.242486,82479.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328451772,1.0,82478.0,82477.0,0.2426589]
["bitfinex","BTCUSD",1742328451938,1.0,82479.0,82477.0,0.2426589]
["bitfinex","BTCUSD",1742328452133,1.0,82479.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742328453031,0.242488,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328453235,1.242488,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328453810,1.254612,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328454235,1.254612,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328455123,0.254612,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328455456,1.254612,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328456921,1.27363058,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328459566,1.27363058,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328460175,1.27463058,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328460556,1.27363058,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328460760,1.27463058,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328471389,1.02001858,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328471857,1.001,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328472079,1.243488,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328472301,1.255612,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328472509,0.255612,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328472717,1.254612,82478.0,82477.0,0.0001689]
["bitfinex","BTCUSD",1742328473108,1.254612,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328474471,1.27362994,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328479050,1.27462994,82478.0,82477.0,0.0011689]
["bitfinex","BTCUSD",1742328479471,1.27462994,82478.0,82477.0,9e-07]
["bitfinex","BTCUSD",1742328479472,2.07907079,82478.0,82477.0,9e-07]
["bitfinex","BTCUSD",1742328479677,2.07907079,82478.0,82456.0,0.00012196]
["bitfinex","BTCUSD",1742328479678,0.254677,82457.0,82456.0,0.00012196]
["bitfinex","BTCUSD",1742328479882,1.254677,82457.0,82456.0,0.00012196]
["bitfinex","BTCUSD",1742328480944,1.254677,82457.0,82456.0,0.00312196]
["bitfinex","BTCUSD",1742328481171,0.242538,82462.0,82456.0,0.00312196]
["bitfinex","BTCUSD",1742328481172,0.0003378,82492.0,82457.0,0.3]
["bitfinex","BTCUSD",1742328481392,0.254581,82489.0,82479.0,0.012124]
["bitfinex","BTCUSD",1742328481601,0.0124598,82492.0,82479.0,0.012124]
["bitfinex","BTCUSD",1742328481602,1.0,82488.0,82482.0,0.242474]
["bitfinex","BTCUSD",1742328481825,1.242451,82491.0,82485.0,0.242466]
["bitfinex","BTCUSD",1742328482029,0.012122,82489.0,82479.0,0.012124]
["bitfinex","BTCUSD",1742328482229,1.012122,82488.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742328482463,0.72221525,82487.0,82485.0,0.242465]
["bitfinex","BTCUSD",1742328482912,0.74123048,82487.0,82485.0,0.242465]
["bitfinex","BTCUSD",1742328483122,0.74123048,82487.0,82485.0,0.24258696]
["bitfinex","BTCUSD",1742328483314,0.01901523,82487.0,82485.0,0.24258696]
["bitfinex","BTCUSD",1742328483527,1.0,82486.0,82485.0,0.24258696]
["bitfinex","BTCUSD",1742328483905,1.0,82486.0,82485.0,0.25470996]
["bitfinex","BTCUSD",1742328484115,1.0,82486.0,82485.0,0.25670996]
["bitfinex","BTCUSD",1742328484811,1.0,82486.0,82485.0,0.25470996]
["bitfinex","BTCUSD",1742328485020,1.0,82486.0,82485.0,0.25670996]
["bitfinex","BTCUSD",1742328485237,1.0,82486.0,82485.0,0.24558696]
["bitfinex","BTCUSD",1742328485855,1.0,82486.0,82485.0,0.24458696]
["bitfinex","BTCUSD",1742328486252,1.0,82486.0,82485.0,0.24558696]
["bitfinex","BTCUSD",1742328486575,1.0,82486.0,82485.0,0.24575586]
["bitfinex","BTCUSD",1742328487135,1.0,82486.0,82485.0,0.24375586]
["bitfinex","BTCUSD",1742328487317,1.0,82486.0,82485.0,0.24575586]
["bitfinex","BTCUSD",1742328487773,1.0,82486.0,82485.0,0.24475586]
["bitfinex","BTCUSD",1742328487978,1.0,82486.0,82485.0,0.24675586]
["bitfinex","BTCUSD",1742328490835,1.0,82486.0,82485.0,0.25887886]
["bitfinex","BTCUSD",1742328493637,1.01901466,82486.0,82485.0,0.25887886]
["bitfinex","BTCUSD",1742328495007,0.78699232,82486.0,82485.0,0.25887886]
["bitfinex","BTCUSD",1742328495595,0.01901466,82486.0,82485.0,0.25887886]
["bitfinex","BTCUSD",1742328495840,0.0003378,82492.0,82491.0,0.254572]
["bitfinex","BTCUSD",1742328496025,0.0003378,82492.0,82491.0,0.776592]
["bitfinex","BTCUSD",1742328496026,8e-07,82492.0,82491.0,0.776592]
["bitfinex","BTCUSD",1742328496247,8e-07,82492.0,82491.0,2.276592]
["bitfinex","BTCUSD",1742328497847,8e-07,82492.0,82491.0,2.278592]
["bitfinex","BTCUSD",1742328498233,8e-07,82492.0,82491.0,2.283592]
["bitfinex","BTCUSD",1742328498438,0.0010008,82492.0,82491.0,2.283592]
["bitfinex","BTCUSD",1742328498580,8e-07,82492.0,82491.0,2.276592]
["bitfinex","BTCUSD",1742328498785,0.0010008,82492.0,82491.0,2.281592]
["bitfinex","BTCUSD",1742328499785,0.0010008,82492.0,82491.0,2.142272]
["bitfinex","BTCUSD",1742328500075,0.0010008,82492.0,82491.0,2.281552]
["bitfinex","BTCUSD",1742328500269,8e-07,82492.0,82491.0,2.34319285]
["bitfinex","BTCUSD",1742328500471,8e-07,82492.0,82491.0,2.34919285]
["bitfinex","BTCUSD",1742328501090,8e-07,82492.0,82491.0,2.34230574]
["bitfinex","BTCUSD",1742328502688,8e-07,82492.0,82491.0,2.32776489]
["bitfinex","BTCUSD",1742328503084,8e-07,82492.0,82491.0,0.68848489]
["bitfinex","BTCUSD",1742328503471,8e-07,82492.0,82491.0,0.48066489]
["bitfinex","BTCUSD",1742328504023,0.0003376,82509.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742328504244,1.0,82508.0,82505.0,0.242407]
["bitfinex","BTCUSD",1742328504443,1.0,82508.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742328504748,0.242405,82507.0,82503.0,0.242412]
["bitfinex","BTCUSD",1742328504943,1.0,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742328505717,0.254526,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328505950,1.0,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742328506664,1.242405,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742328506869,1.0,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1742328507072,1.242406,82506.0,82504.0,0.001]
["bitfinex","BTCUSD",1742328507268,1.0,82505.0,82504.0,0.001]
["bitfinex","BTCUSD",1742328507477,1.242409,82505.0,82504.0,0.002]
["bitfinex","BTCUSD",1742328507686,0.012121,82497.0,82486.0,0.012123]
["bitfinex","BTCUSD",1742328507902,0.242465,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328508328,1.254588,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328508960,1.27360259,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328509190,1.254588,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328509598,1.254588,82486.0,82485.0,0.00629086]
["bitfinex","BTCUSD",1742328510629,1.254588,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328510832,1.0,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328511043,0.002,82486.0,82485.0,0.82036186]
["bitfinex","BTCUSD",1742328511249,0.002,82486.0,82485.0,1.23556186]
["bitfinex","BTCUSD",1742328511450,0.001,82486.0,82485.0,1.23556186]
["bitfinex","BTCUSD",1742328512078,0.02101017,82486.0,82485.0,1.23556186]
["bitfinex","BTCUSD",1742328512281,0.02001017,82486.0,82485.0,1.23556186]
["bitfinex","BTCUSD",1742328512517,0.01901017,82486.0,82485.0,1.26556186]
["bitfinex","BTCUSD",1742328512728,0.02101017,82486.0,82485.0,1.27056186]
["bitfinex","BTCUSD",1742328513804,0.02101017,82486.0,82485.0,1.26556186]
["bitfinex","BTCUSD",1742328513805,0.02001017,82486.0,82485.0,1.26556186]
["bitfinex","BTCUSD",1742328514012,0.01901017,82486.0,82485.0,1.26056186]
["bitfinex","BTCUSD",1742328514171,0.02001017,82486.0,82485.0,1.27156186]
["bitfinex","BTCUSD",1742328515135,0.02001017,82486.0,82485.0,1.24656186]
["bitfinex","BTCUSD",1742328515361,0.02001017,82486.0,82485.0,1.27156186]
["bitfinex","BTCUSD",1742328515562,0.02001017,82486.0,82485.0,1.24656186]
["bitfinex","BTCUSD",1742328515698,0.02001017,82486.0,82485.0,1.27156186]
["bitfinex","BTCUSD",1742328516329,0.02001017,82486.0,82485.0,1.24656186]
["bitfinex","BTCUSD",1742328516533,0.02001017,82486.0,82485.0,1.27156186]
["bitfinex","BTCUSD",1742328518547,0.02001017,82486.0,82485.0,2.77156186]
["bitfinex","BTCUSD",1742328523539,0.02017907,82486.0,82485.0,2.77156186]
["bitfinex","BTCUSD",1742328523743,0.02017907,82486.0,82485.0,2.74656186]
["bitfinex","BTCUSD",1742328523958,0.02017907,82486.0,82485.0,2.77156186]
["bitfinex","BTCUSD",1742328524601,0.02017907,82486.0,82485.0,2.69982186]
["bitfinex","BTCUSD",1742328524815,0.02017907,82486.0,82485.0,2.62032186]
["bitfinex","BTCUSD",1742328525019,0.0011689,82486.0,82485.0,2.18108186]
["bitfinex","BTCUSD",1742328525222,0.0011689,82486.0,82485.0,2.32032186]
["bitfinex","BTCUSD",1742328525426,0.0011689,82486.0,82485.0,2.62032186]
["bitfinex","BTCUSD",1742328525640,0.0011689,82486.0,82485.0,2.61432186]
["bitfinex","BTCUSD",1742328525849,0.0001689,82486.0,82485.0,2.61532186]
["bitfinex","BTCUSD",1742328526051,0.0001689,82486.0,82485.0,0.81532186]
["bitfinex","BTCUSD",1742328526258,0.0011689,82486.0,82485.0,0.68108186]
["bitfinex","BTCUSD",1742328526456,0.0011689,82486.0,82485.0,0.82032186]
["bitfinex","BTCUSD",1742328527743,0.02018082,82486.0,82485.0,0.82032186]
["bitfinex","BTCUSD",1742328528782,0.02018082,82486.0,82485.0,0.40512186]
["bitfinex","BTCUSD",1742328531144,0.02018082,82486.0,82485.0,1.90512186]
["bitfinex","BTCUSD",1742328538216,0.02018082,82486.0,82485.0,2.34456271]
["bitfinex","BTCUSD",1742328538417,0.0011689,82486.0,82485.0,2.34456271]
["bitfinex","BTCUSD",1742328539040,0.0001689,82486.0,82485.0,2.33956271]
["bitfinex","BTCUSD",1742328539243,0.0001689,82486.0,82485.0,2.33356271]
["bitfinex","BTCUSD",1742328539671,0.0001689,82486.0,82485.0,2.33956271]
["bitfinex","BTCUSD",1742328539879,0.0001689,82486.0,82485.0,2.33356271]
["bitfinex","BTCUSD",1742328540296,0.0001689,82486.0,82485.0,2.33856271]
["bitfinex","BTCUSD",1742328540504,0.0001689,82486.0,82485.0,2.75976271]
["bitfinex","BTCUSD",1742328540707,0.0001689,82486.0,82485.0,2.76576271]
["bitfinex","BTCUSD",1742328541067,9e-07,82486.0,82485.0,2.76576271]
["bitfinex","BTCUSD",1742328541495,9e-07,82486.0,82485.0,2.79076271]
["bitfinex","BTCUSD",1742328541699,8e-07,82492.0,82491.0,0.64981285]
["bitfinex","BTCUSD",1742328542539,2.6e-07,82495.0,82494.0,0.64980385]
["bitfinex","BTCUSD",1742328542764,0.0003376,82509.0,82508.0,0.25452]
["bitfinex","BTCUSD",1742328542978,0.0003376,82509.0,82508.0,0.39372]
["bitfinex","BTCUSD",1742328543315,0.01934438,82509.0,82508.0,1.89372]
["bitfinex","BTCUSD",1742328544150,0.01934438,82509.0,82508.0,1.89772]
["bitfinex","BTCUSD",1742328544541,0.01934438,82509.0,82508.0,1.90172]
["bitfinex","BTCUSD",1742328544743,0.01934438,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1742328545151,0.32146038,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1742328545356,0.2607914,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1742328545587,0.27979942,82509.0,82508.0,0.008]
["bitfinex","BTCUSD",1742328546144,0.27979942,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328546350,0.26768042,82509.0,82508.0,0.006]
["bitfinex","BTCUSD",1742328546563,0.02528342,82509.0,82508.0,0.006]
["bitfinex","BTCUSD",1742328546770,0.26768042,82509.0,82508.0,0.006]
["bitfinex","BTCUSD",1742328546974,0.26784932,82509.0,82508.0,0.006]
["bitfinex","BTCUSD",1742328547195,0.26784932,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1742328547738,0.26784932,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328548475,0.02545232,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328548871,0.27996832,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328549860,0.2609603,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328552743,0.27996944,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328552971,1.27996944,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328553455,1.26785044,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328554465,1.27996944,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328555528,1.35896944,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328555733,0.35896944,82509.0,82508.0,0.002]
["bitfinex","BTCUSD",1742328555943,1.65896944,82509.0,82508.0,0.004]
["bitfinex","BTCUSD",1742328556153,1.65896944,82509.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328556154,0.333588,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328556545,1.333588,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328556856,1.35260318,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328557431,1.35260318,82486.0,82485.0,0.00129086]
["bitfinex","BTCUSD",1742328560174,1.35260318,82486.0,82485.0,0.00229086]
["bitfinex","BTCUSD",1742328561292,1.35260318,82486.0,82485.0,0.00129086]
["bitfinex","BTCUSD",1742328561493,1.35260318,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328562727,1.65360318,82486.0,82485.0,0.00029086]
["bitfinex","BTCUSD",1742328562937,1.65360318,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328563136,0.634588,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328563557,0.633588,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328563991,0.635588,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328564407,0.633588,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328565940,0.65260596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328566548,0.65760596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328567939,0.27860596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328569641,0.27360596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328569843,0.27560596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328570083,0.27660596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328573106,0.41584596,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328587675,0.396828,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328592419,0.3969969,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328604788,0.08283045,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328605003,0.32529545,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328605609,0.33741845,82486.0,82485.0,8.6e-07]
["bitfinex","BTCUSD",1742328611900,0.33741845,82486.0,82458.0,0.045]
["bitfinex","BTCUSD",1742328611901,0.254659,82463.0,82458.0,0.045]
["bitfinex","BTCUSD",1742328612033,0.242571,82450.0,82449.0,0.0794]
["bitfinex","BTCUSD",1742328612237,1.254699,82450.0,82449.0,0.0794]
["bitfinex","BTCUSD",1742328612424,0.254702,82449.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328612625,1.254702,82449.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328613405,1.25474264,82449.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328613737,1.25474264,82449.0,82448.0,0.004169]
["bitfinex","BTCUSD",1742328614131,1.25474264,82449.0,82448.0,0.008169]
["bitfinex","BTCUSD",1742328615780,1.25474264,82449.0,82448.0,0.00796704]
["bitfinex","BTCUSD",1742328618067,1.55474264,82449.0,82448.0,0.00796704]
["bitfinex","BTCUSD",1742328618606,1.63164264,82449.0,82448.0,0.00796704]
["bitfinex","BTCUSD",1742328619050,0.554714,82445.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328619362,1.693954,82445.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328620338,0.694954,82445.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328620558,1.695954,82445.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328621000,1.693954,82445.0,82444.0,0.0001689]
["bitfinex","BTCUSD",1742328623830,1.242662,82419.0,82418.0,0.0771689]
["bitfinex","BTCUSD",1742328623991,1.242662,82419.0,82418.0,0.0811689]
["bitfinex","BTCUSD",1742328624198,1.242662,82419.0,82418.0,0.08529093]
["bitfinex","BTCUSD",1742328624402,1.242662,82419.0,82418.0,0.00829093]
["bitfinex","BTCUSD",1742328624403,1.0,82419.0,82418.0,0.00829093]
["bitfinex","BTCUSD",1742328625283,1.0,82419.0,82418.0,0.00429093]
["bitfinex","BTCUSD",1742328625681,1.0,82419.0,82418.0,0.25095593]
["bitfinex","BTCUSD",1742328625908,0.254785,82422.0,82418.0,0.25095593]
["bitfinex","BTCUSD",1742328625909,0.242659,82420.0,82418.0,0.00429093]
["bitfinex","BTCUSD",1742328626039,0.80733386,82419.0,82418.0,0.24295493]
["bitfinex","BTCUSD",1742328626244,0.5068171,82420.0,82418.0,0.24595493]
["bitfinex","BTCUSD",1742328626472,0.5068171,82420.0,82418.0,0.24795493]
["bitfinex","BTCUSD",1742328627074,0.5068171,82421.0,82418.0,0.24595493]
["bitfinex","BTCUSD",1742328627387,0.5068171,82421.0,82418.0,0.00529093]
["bitfinex","BTCUSD",1742328627388,0.254795,82419.0,82418.0,0.00529093]
["bitfinex","BTCUSD",1742328627604,0.7616121,82419.0,82418.0,0.00529093]
["bitfinex","BTCUSD",1742328628392,0.7616121,82419.0,82418.0,0.00329093]
["bitfinex","BTCUSD",1742328629115,0.7616121,82419.0,82418.0,0.00029093]
["bitfinex","BTCUSD",1742328629421,0.7616121,82419.0,82418.0,0.00329093]
["bitfinex","BTCUSD",1742328629775,0.7616121,82419.0,82418.0,0.00029093]
["bitfinex","BTCUSD",1742328630007,0.7616121,82419.0,82418.0,0.00229093]
["bitfinex","BTCUSD",1742328630641,1.2008521,82419.0,82418.0,0.00129093]
["bitfinex","BTCUSD",1742328630839,1.2008521,82419.0,82418.0,0.00229093]
["bitfinex","BTCUSD",1742328631045,0.694035,82419.0,82418.0,0.00229093]
["bitfinex","BTCUSD",1742328631390,1.694035,82419.0,82418.0,0.00229093]
["bitfinex","BTCUSD",1742328631563,1.694035,82419.0,82418.0,0.00129093]
["bitfinex","BTCUSD",1742328631897,1.698905,82419.0,82418.0,0.00129093]
["bitfinex","BTCUSD",1742328632078,1.699905,82419.0,82418.0,0.00129093]
["bitfinex","BTCUSD",1742328632240,1.699905,82419.0,82418.0,0.00029093]
["bitfinex","BTCUSD",1742328632420,1.702905,82419.0,82418.0,0.00029093]
["bitfinex","BTCUSD",1742328633410,1.701905,82419.0,82418.0,0.00029093]
["bitfinex","BTCUSD",1742328633640,1.704905,82419.0,82418.0,9.3e-07]
["bitfinex","BTCUSD",1742328633854,0.554822,82410.0,82409.0,0.0001689]
["bitfinex","BTCUSD",1742328634104,0.554822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328634319,1.554822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328635578,1.557822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328637295,1.560822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328641842,0.560822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328642047,0.565822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328642243,1.565822,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328642483,1.705102,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328645707,1.700102,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328652683,0.700102,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328652913,1.700102,82410.0,82409.0,0.00057424]
["bitfinex","BTCUSD",1742328655670,1.777202,82410.0,82409.0,2.4e-07]
["bitfinex","BTCUSD",1742328655805,1.777202,82410.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328655806,0.254896,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328656003,1.394176,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328657907,1.394176,82386.0,82385.0,0.0049078]
["bitfinex","BTCUSD",1742328658107,1.394176,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328659338,1.395176,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328659739,1.394176,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328660092,1.395176,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328660356,1.255896,82386.0,82385.0,0.0039078]
["bitfinex","BTCUSD",1742328661615,1.255896,82386.0,82385.0,0.0040769]
["bitfinex","BTCUSD",1742328661821,1.255896,82386.0,82385.0,0.1340769]
["bitfinex","BTCUSD",1742328662758,1.254896,82386.0,82385.0,0.1340769]
["bitfinex","BTCUSD",1742328663404,0.254896,82386.0,82385.0,0.1340769]
["bitfinex","BTCUSD",1742328664040,1.254896,82386.0,82385.0,0.1340769]
["bitfinex","BTCUSD",1742328664170,1.254896,82386.0,82385.0,0.13397589]
["bitfinex","BTCUSD",1742328664374,1.254896,82386.0,82385.0,0.13497589]
["bitfinex","BTCUSD",1742328666081,1.254896,82386.0,82385.0,0.05247589]
["bitfinex","BTCUSD",1742328666287,1.254896,82386.0,82385.0,0.00497589]
["bitfinex","BTCUSD",1742328667078,1.254896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328667531,1.255896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328667728,1.555896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328668586,1.557896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328669346,1.556896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328669925,1.557896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328670470,1.556896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328670880,1.558896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328672169,1.258896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328672733,1.256896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328673138,1.257896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328673483,1.255896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328673622,1.256896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328674282,0.256896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328674492,1.256896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328674945,1.255896,82386.0,82385.0,0.08277589]
["bitfinex","BTCUSD",1742328675208,1.243759,82386.0,82385.0,0.08277589]
["bitfinex","BTCUSD",1742328675370,1.242759,82386.0,82385.0,0.08377589]
["bitfinex","BTCUSD",1742328675972,1.254896,82386.0,82385.0,0.08377589]
["bitfinex","BTCUSD",1742328677334,1.0,82386.0,82385.0,0.08377589]
["bitfinex","BTCUSD",1742328677553,1.242759,82386.0,82385.0,0.08377589]
["bitfinex","BTCUSD",1742328678429,1.254896,82386.0,82385.0,0.08377589]
["bitfinex","BTCUSD",1742328678634,1.254896,82386.0,82385.0,0.00497589]
["bitfinex","BTCUSD",1742328681220,1.254896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328682302,1.255896,82386.0,82385.0,0.00397589]
["bitfinex","BTCUSD",1742328687295,0.012139,82373.0,82366.0,0.01013557]
["bitfinex","BTCUSD",1742328687501,0.242806,82370.0,82366.0,0.01013557]
["bitfinex","BTCUSD",1742328687693,1.0,82369.0,82366.0,0.01013557]
["bitfinex","BTCUSD",1742328687906,1.0,82369.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742328688419,1.00040623,82369.0,82367.0,0.242813]
["bitfinex","BTCUSD",1742328688623,1.0,82368.0,82366.0,1.5]
["bitfinex","BTCUSD",1742328689210,1.0,82368.0,82366.0,0.001]
["bitfinex","BTCUSD",1742328689412,0.242815,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1742328689609,0.242818,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328689816,0.254958,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328690677,0.242818,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328690903,0.242815,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1742328691112,0.254955,82367.0,82366.0,0.001]
["bitfinex","BTCUSD",1742328691288,0.254958,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328691492,0.254958,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328691814,0.254958,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328694439,0.254958,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328698790,0.242818,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328699597,0.254958,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328700821,0.2552964,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328701999,0.7134544,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328707925,0.7144544,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328714222,0.2562964,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328714627,1.7479484,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328715154,1.56205817,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328715451,1.44028217,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328719146,1.44028217,82366.0,82365.0,0.3347998]
["bitfinex","BTCUSD",1742328719147,0.4941274,82366.0,82365.0,0.3347998]
["bitfinex","BTCUSD",1742328719372,0.0013384,82366.0,82365.0,0.3347998]
["bitfinex","BTCUSD",1742328719780,0.0013384,82366.0,82365.0,0.3226588]
["bitfinex","BTCUSD",1742328720125,0.0013384,82366.0,82365.0,0.3347998]
["bitfinex","BTCUSD",1742328720669,0.0003384,82366.0,82365.0,0.3347998]
["bitfinex","BTCUSD",1742328724342,0.0003384,82366.0,82365.0,0.2562998]
["bitfinex","BTCUSD",1742328728605,0.0003384,82366.0,82365.0,1.7562998]
["bitfinex","BTCUSD",1742328729970,0.0013384,82366.0,82365.0,1.7582998]
["bitfinex","BTCUSD",1742328730405,0.0003384,82366.0,82365.0,0.2562998]
["bitfinex","BTCUSD",1742328731265,0.0003384,82366.0,82365.0,0.2582998]
["bitfinex","BTCUSD",1742328733668,0.0003384,82366.0,82365.0,0.2562998]
["bitfinex","BTCUSD",1742328733892,0.0003384,82366.0,82365.0,0.2582998]
["bitfinex","BTCUSD",1742328734808,0.0003384,82366.0,82365.0,0.2461588]
["bitfinex","BTCUSD",1742328735010,0.0003384,82366.0,82365.0,0.2441588]
["bitfinex","BTCUSD",1742328735524,0.0003384,82366.0,82365.0,0.2582998]
["bitfinex","BTCUSD",1742328736104,0.0003384,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328736622,0.2431564,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328737052,0.0003384,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328737463,0.6497154,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328738515,0.6497154,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328738724,0.6497154,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328740116,0.6497154,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328740522,0.6497154,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328747894,0.3004964,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328748254,1.6221564,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328748453,1.2302734,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328748687,0.4871694,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328748870,0.2552964,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328749296,0.2431564,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328749430,0.4645844,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328750059,0.4524444,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328750265,0.0003384,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328750460,0.0003384,82366.0,82365.0,0.2431588]
["bitfinex","BTCUSD",1742328751035,0.0003384,82366.0,82365.0,0.2552998]
["bitfinex","BTCUSD",1742328751486,0.0003384,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328751659,0.9249594,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328751843,0.5901184,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328752285,0.5759994,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328752482,0.4937254,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328752915,0.4937254,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328753122,0.4937254,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328753368,0.4937254,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328753568,0.4937254,82366.0,82365.0,0.0033378]
["bitfinex","BTCUSD",1742328753722,0.4937254,82366.0,82365.0,0.0013378]
["bitfinex","BTCUSD",1742328754106,0.4937254,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328758466,0.2387674,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328758627,0.2431564,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328758834,0.0003384,82366.0,82365.0,0.0023378]
["bitfinex","BTCUSD",1742328759257,0.0003384,82366.0,82365.0,0.2572998]
["bitfinex","BTCUSD",1742328762671,0.0003384,82366.0,82365.0,0.2562998]
["bitfinex","BTCUSD",1742328762872,0.0003384,82366.0,82365.0,0.2552998]
["bitfinex","BTCUSD",1742328763074,0.0003384,82366.0,82365.0,0.2612998]
["bitfinex","BTCUSD",1742328784642,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328785418,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328786374,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328786579,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328787312,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328787490,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328788796,0.0003384,82366.0,82365.0,0.2491588]
["bitfinex","BTCUSD",1742328789015,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328789161,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328789585,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328789765,0.0003384,82366.0,82365.0,0.2491588]
["bitfinex","BTCUSD",1742328789981,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328790940,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328791327,0.2431564,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328793936,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328794136,0.0003384,82366.0,82365.0,0.2491588]
["bitfinex","BTCUSD",1742328794485,0.0003384,82366.0,82365.0,0.0063378]
["bitfinex","BTCUSD",1742328794691,0.0003384,82366.0,82365.0,0.2491588]
["bitfinex","BTCUSD",1742328796928,0.0003384,82366.0,82365.0,0.2612998]
["bitfinex","BTCUSD",1742328797115,0.0003384,82366.0,82365.0,0.3368998]
["bitfinex","BTCUSD",1742328797615,0.0003384,82366.0,82365.0,1.8368998]
["bitfinex","BTCUSD",1742328797919,0.0003384,82366.0,82365.0,2.2520998]
["bitfinex","BTCUSD",1742328798074,0.0003384,82366.0,82365.0,2.2991998]
["bitfinex","BTCUSD",1742328798444,0.0003384,82366.0,82365.0,2.2961998]
["bitfinex","BTCUSD",1742328798621,0.0003384,82366.0,82365.0,2.2931998]
["bitfinex","BTCUSD",1742328798826,0.0003384,82366.0,82365.0,2.2961998]
["bitfinex","BTCUSD",1742328799026,0.0003384,82366.0,82365.0,2.2991998]
["bitfinex","BTCUSD",1742328799236,0.0003384,82366.0,82365.0,2.5961998]
["bitfinex","BTCUSD",1742328799380,0.0003384,82366.0,82365.0,2.5931998]
["bitfinex","BTCUSD",1742328799738,0.0023384,82366.0,82365.0,2.6031998]
["bitfinex","BTCUSD",1742328801520,0.0023384,82366.0,82365.0,2.6081998]
["bitfinex","BTCUSD",1742328801644,6.3e-07,82369.0,82368.0,0.559952]
["bitfinex","BTCUSD",1742328801849,6.3e-07,82369.0,82368.0,0.642352]
["bitfinex","BTCUSD",1742328802190,6.3e-07,82369.0,82368.0,1.103352]
["bitfinex","BTCUSD",1742328802596,6.3e-07,82369.0,82368.0,2.603352]
["bitfinex","BTCUSD",1742328802826,6.3e-07,82369.0,82368.0,2.608352]
["bitfinex","BTCUSD",1742328803342,0.0003384,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742328803598,0.00043204,82386.0,82385.0,0.6691]
["bitfinex","BTCUSD",1742328803803,0.00043204,82386.0,82385.0,0.80818]
["bitfinex","BTCUSD",1742328804160,0.00043204,82386.0,82385.0,2.30818]
["bitfinex","BTCUSD",1742328805827,0.00043204,82386.0,82385.0,0.81318]
["bitfinex","BTCUSD",1742328806026,0.00043204,82386.0,82385.0,0.80818]
["bitfinex","BTCUSD",1742328806184,0.00043204,82386.0,82385.0,0.81318]
["bitfinex","BTCUSD",1742328806409,0.00043204,82386.0,82385.0,0.81918]
["bitfinex","BTCUSD",1742328813058,0.00043204,82386.0,82385.0,0.8191]
["bitfinex","BTCUSD",1742328813658,0.00043204,82386.0,82385.0,2.3191]
["bitfinex","BTCUSD",1742328813940,0.242723,82399.0,82396.0,0.242729]
["bitfinex","BTCUSD",1742328814316,0.569191,82398.0,82394.0,0.254869]
["bitfinex","BTCUSD",1742328814515,0.572494,82397.0,82394.0,0.242733]
["bitfinex","BTCUSD",1742328814658,0.242727,82397.0,82393.0,0.242738]
["bitfinex","BTCUSD",1742328814855,0.24273,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1742328815123,0.242733,82395.0,82392.0,0.24274]
["bitfinex","BTCUSD",1742328815578,0.24273,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1742328816101,0.24273,82396.0,82392.0,0.24474]
["bitfinex","BTCUSD",1742328816347,0.254863,82397.0,82393.0,0.242736]
["bitfinex","BTCUSD",1742328816844,0.24273,82396.0,82393.0,0.242736]
["bitfinex","BTCUSD",1742328817286,0.242735,82395.0,82392.0,0.24574]
["bitfinex","BTCUSD",1742328817461,0.242736,82394.0,82392.0,0.003]
["bitfinex","BTCUSD",1742328818025,0.242739,82393.0,82392.0,0.003]
["bitfinex","BTCUSD",1742328818357,0.242739,82393.0,82392.0,0.005]
["bitfinex","BTCUSD",1742328818518,0.242739,82393.0,82392.0,0.002]
["bitfinex","BTCUSD",1742328818719,0.242739,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1742328819027,0.242739,82393.0,82392.0,0.003]
["bitfinex","BTCUSD",1742328819207,0.242739,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1742328819355,0.24273,82396.0,82392.0,0.24274]
["bitfinex","BTCUSD",1742328819558,0.24273,82396.0,82392.0,0.24574]
["bitfinex","BTCUSD",1742328819752,0.242733,82395.0,82392.0,0.003]
["bitfinex","BTCUSD",1742328820010,0.242733,82395.0,82392.0,0.249741]
["bitfinex","BTCUSD",1742328820375,0.242733,82395.0,82392.0,0.245741]
["bitfinex","BTCUSD",1742328820944,0.242733,82395.0,82393.0,0.242738]
["bitfinex","BTCUSD",1742328822039,0.382975,82393.0,82392.0,0.003]
["bitfinex","BTCUSD",1742328822244,1.80864,82393.0,82392.0,0.005]
["bitfinex","BTCUSD",1742328822448,0.254896,82386.0,82385.0,0.4153221]
["bitfinex","BTCUSD",1742328822656,1.032685,82386.0,82385.0,0.4153221]
["bitfinex","BTCUSD",1742328822834,1.009521,82386.0,82385.0,0.4153221]
["bitfinex","BTCUSD",1742328823516,0.254896,82386.0,82385.0,0.4153221]
["bitfinex","BTCUSD",1742328823712,1.167184,82386.0,82385.0,0.4153221]
["bitfinex","BTCUSD",1742328823915,1.295284,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328824326,1.434284,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328825082,1.434284,82386.0,82385.0,0.0031221]
["bitfinex","BTCUSD",1742328825263,1.434284,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328826146,1.435284,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328826511,1.45082485,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328826719,1.44982485,82386.0,82385.0,0.0001221]
["bitfinex","BTCUSD",1742328826929,1.45082485,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328827094,1.45182485,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328827312,1.45199375,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328834026,0.53970575,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328834445,2.53386775,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328834849,2.31638675,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328835062,2.29536775,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328838489,2.32004846,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328841966,2.0590269,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328842180,0.0031689,82386.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328842383,0.0031689,82386.0,82385.0,0.25657369]
["bitfinex","BTCUSD",1742328842682,0.0031689,82386.0,82385.0,0.2553599]
["bitfinex","BTCUSD",1742328842822,0.0001689,82386.0,82385.0,0.2553599]
["bitfinex","BTCUSD",1742328843331,0.0041689,82386.0,82385.0,0.2553599]
["bitfinex","BTCUSD",1742328843541,0.0021689,82386.0,82385.0,0.2553599]
["bitfinex","BTCUSD",1742328843750,0.0021689,82386.0,82385.0,0.2563599]
["bitfinex","BTCUSD",1742328845038,0.0001689,82386.0,82385.0,0.2563599]
["bitfinex","BTCUSD",1742328845239,0.0001689,82386.0,82385.0,0.2553599]
["bitfinex","BTCUSD",1742328845486,0.0001689,82386.0,82385.0,0.2563599]
["bitfinex","BTCUSD",1742328845715,0.0001689,82386.0,82385.0,0.2603599]
["bitfinex","BTCUSD",1742328845920,0.0001689,82386.0,82385.0,0.2593599]
["bitfinex","BTCUSD",1742328846124,0.0001689,82386.0,82385.0,0.3084599]
["bitfinex","BTCUSD",1742328846238,0.0001689,82386.0,82385.0,0.3134599]
["bitfinex","BTCUSD",1742328846593,0.0001689,82386.0,82385.0,0.3094599]
["bitfinex","BTCUSD",1742328846802,0.0001689,82386.0,82385.0,0.3044599]
["bitfinex","BTCUSD",1742328846959,0.0001689,82386.0,82385.0,0.3084599]
["bitfinex","BTCUSD",1742328847162,0.0001689,82386.0,82385.0,0.3134599]
["bitfinex","BTCUSD",1742328848723,0.0001689,82386.0,82385.0,0.3184599]
["bitfinex","BTCUSD",1742328849228,0.0001689,82386.0,82385.0,0.3134599]
["bitfinex","BTCUSD",1742328849392,0.0001689,82386.0,82385.0,0.3194599]
["bitfinex","BTCUSD",1742328852682,0.05651881,82403.0,82400.0,0.242716]
["bitfinex","BTCUSD",1742328852861,0.597316,82402.0,82400.0,0.242716]
["bitfinex","BTCUSD",1742328853436,0.597316,82402.0,82399.0,0.242721]
["bitfinex","BTCUSD",1742328853856,0.597316,82402.0,82400.0,0.242716]
["bitfinex","BTCUSD",1742328854418,0.597316,82402.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328854552,0.597316,82402.0,82400.0,0.243717]
["bitfinex","BTCUSD",1742328854937,0.597316,82402.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328855254,0.597316,82402.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328855657,0.597316,82402.0,82400.0,0.243717]
["bitfinex","BTCUSD",1742328855856,0.05651881,82403.0,82400.0,0.244717]
["bitfinex","BTCUSD",1742328856035,0.670153,82402.0,82400.0,0.244717]
["bitfinex","BTCUSD",1742328856239,0.912865,82402.0,82400.0,0.244717]
["bitfinex","BTCUSD",1742328856437,0.670153,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328856721,0.912865,82402.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328856904,0.670153,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328857607,0.670153,82401.0,82400.0,0.244718]
["bitfinex","BTCUSD",1742328857808,0.707709,82402.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328858012,0.707709,82402.0,82399.0,0.242718]
["bitfinex","BTCUSD",1742328858191,0.950421,82402.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328858393,0.242715,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328858593,1.026579,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328859072,0.783864,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328859281,0.783864,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328859705,1.026579,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328860108,1.026579,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328861284,0.960231,82401.0,82400.0,0.002]
["bitfinex","BTCUSD",1742328861696,0.960231,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328861898,0.9603999,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328862060,0.8463879,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328865107,0.9355229,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328865272,1.13754375,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328865472,1.43754375,82401.0,82400.0,0.003]
["bitfinex","BTCUSD",1742328866123,1.43754375,82401.0,82400.0,0.001]
["bitfinex","BTCUSD",1742328866506,0.254893,82387.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328866709,1.808422,82387.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328867286,0.969056,82387.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328868446,0.909098,82387.0,82385.0,0.0004599]
["bitfinex","BTCUSD",1742328868647,0.909098,82387.0,82386.0,0.4162]
["bitfinex","BTCUSD",1742328868846,0.909098,82387.0,82386.0,0.001]
["bitfinex","BTCUSD",1742328869588,0.909098,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328870359,0.418751,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328870562,0.360927,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328870771,0.373064,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328872811,0.242756,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328873011,0.360896,82387.0,82386.0,0.003]
["bitfinex","BTCUSD",1742328873962,0.373033,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328877207,0.254893,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328877611,0.965734,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328878447,0.710841,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328878697,0.242756,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328878812,0.710517,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328879372,0.39762468,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328879546,0.953273,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328879730,0.710517,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328879930,0.440125,82387.0,82386.0,0.2460968]
["bitfinex","BTCUSD",1742328880129,0.440125,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328880331,0.695018,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328881129,0.742018,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328885419,0.83475885,82387.0,82386.0,0.0033378]
["bitfinex","BTCUSD",1742328886530,0.83475885,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328886938,0.83675885,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328887741,0.83875885,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328888345,5.36150785,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328888557,4.29860685,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328888750,4.30060685,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328889572,4.31564774,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328889893,4.32064774,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328890095,4.38593941,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328890294,4.39735626,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328891506,4.40035626,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328891721,4.48403818,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742328891913,0.254958,82366.0,82365.0,0.0003378]
["bitfinex","BTCUSD",1742328892080,2.672901,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328892556,2.69194414,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328892900,2.28714814,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328893111,2.28714814,82366.0,82365.0,0.00345992]
["bitfinex","BTCUSD",1742328894766,2.30168899,82366.0,82365.0,0.00345992]
["bitfinex","BTCUSD",1742328894917,2.30168899,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328895439,2.30168899,82366.0,82365.0,0.00245992]
["bitfinex","BTCUSD",1742328896049,2.30168899,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328896404,2.30268899,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328897636,2.70904585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328897974,2.71304585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328898749,2.71104585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328898948,2.71304585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328899353,2.71104585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328899568,2.71504585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328899825,2.8072259,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328899954,2.71304585,82366.0,82365.0,0.00045992]
["bitfinex","BTCUSD",1742328900993,0.255026,82345.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742328901195,0.153547,82344.0,82336.0,0.01255123]
["bitfinex","BTCUSD",1742328901394,0.242897,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742328901615,0.012144,82343.0,82339.0,0.242895]
["bitfinex","BTCUSD",1742328901813,0.242889,82344.0,82339.0,0.242898]
["bitfinex","BTCUSD",1742328902021,0.242894,82341.0,82338.0,0.25504]
["bitfinex","BTCUSD",1742328902223,0.255049,82337.0,82336.0,0.00040623]
["bitfinex","BTCUSD",1742328904220,0.25507,82330.0,82329.0,0.39689471]
["bitfinex","BTCUSD",1742328904641,0.255079,82327.0,82326.0,0.0001691]
["bitfinex","BTCUSD",1742328904815,0.25507,82330.0,82326.0,0.0001691]
["bitfinex","BTCUSD",1742328904816,0.242927,82329.0,82326.0,0.0001691]
["bitfinex","BTCUSD",1742328904994,0.00040682,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1742328905190,0.00040682,82337.0,82336.0,0.336952]
["bitfinex","BTCUSD",1742328907131,0.00040682,82337.0,82336.0,0.31790484]
["bitfinex","BTCUSD",1742328907847,0.01945353,82337.0,82336.0,0.31790484]
["bitfinex","BTCUSD",1742328908426,0.01945353,82337.0,82336.0,1.81790484]
["bitfinex","BTCUSD",1742328908626,0.02045353,82337.0,82336.0,1.81790484]
["bitfinex","BTCUSD",1742328909088,0.02145353,82337.0,82336.0,1.81890484]
["bitfinex","BTCUSD",1742328910404,0.00240682,82337.0,82336.0,1.86510484]
["bitfinex","BTCUSD",1742328910571,0.00240682,82337.0,82336.0,1.86527384]
["bitfinex","BTCUSD",1742328911365,0.00140682,82337.0,82336.0,1.86527384]
["bitfinex","BTCUSD",1742328911779,0.00240682,82337.0,82336.0,1.86427384]
["bitfinex","BTCUSD",1742328911992,0.00140682,82337.0,82336.0,1.86427384]
["bitfinex","BTCUSD",1742328912303,0.00240682,82337.0,82336.0,1.86927384]
["bitfinex","BTCUSD",1742328913549,0.02145234,82337.0,82336.0,1.86927384]
["bitfinex","BTCUSD",1742328914027,0.02145234,82337.0,82336.0,0.36927384]
["bitfinex","BTCUSD",1742328914233,0.02145234,82337.0,82336.0,0.50815384]
["bitfinex","BTCUSD",1742328918557,0.02145234,82337.0,82336.0,2.00815384]
["bitfinex","BTCUSD",1742328922171,0.02145234,82337.0,82336.0,0.50815384]
["bitfinex","BTCUSD",1742328922599,0.02179034,82337.0,82336.0,2.00815384]
["bitfinex","BTCUSD",1742328923141,0.02179034,82337.0,82336.0,1.86927384]
["bitfinex","BTCUSD",1742328933586,3.4e-07,82337.0,82336.0,2.57116855]
["bitfinex","BTCUSD",1742328934213,3.4e-07,82341.0,82340.0,0.683039]
["bitfinex","BTCUSD",1742328934426,2.2e-07,82341.0,82340.0,0.683039]
["bitfinex","BTCUSD",1742328934975,2.2e-07,82341.0,82340.0,0.681039]
["bitfinex","BTCUSD",1742328935379,2.2e-07,82341.0,82340.0,0.686039]
["bitfinex","BTCUSD",1742328935581,0.00200022,82341.0,82340.0,0.694039]
["bitfinex","BTCUSD",1742328935862,2.2e-07,82341.0,82340.0,0.694039]
["bitfinex","BTCUSD",1742328936763,2.2e-07,82341.0,82340.0,0.719039]
["bitfinex","BTCUSD",1742328937062,6.6e-07,82341.0,82340.0,0.719039]
["bitfinex","BTCUSD",1742328937243,0.0478,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742328937479,0.0478,82379.0,82378.0,0.24290526]
["bitfinex","BTCUSD",1742328937656,0.24277,82383.0,82379.0,0.242777]
["bitfinex","BTCUSD",1742328938013,0.242773,82382.0,82379.0,0.242777]
["bitfinex","BTCUSD",1742328938210,0.0003378,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1742328938434,0.0003378,82387.0,82383.0,0.242767]
["bitfinex","BTCUSD",1742328938435,0.2430968,82387.0,82383.0,0.242767]
["bitfinex","BTCUSD",1742328938610,0.0003378,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1742328938810,0.1187338,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1742328939052,0.0003378,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1742328939280,0.0003378,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742328939525,0.0003378,82387.0,82386.0,0.244759]
["bitfinex","BTCUSD",1742328939792,0.2552308,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328940054,0.9006088,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328940286,0.9196477,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328940695,0.9006088,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328940905,0.2552308,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328941237,0.9513408,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328941917,0.66431608,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328942266,0.669455,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328942434,0.681592,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328942615,0.37949213,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328942812,0.859123,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328943033,0.627292,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328943236,0.64633078,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328945518,0.72613078,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328945872,0.74067163,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328946089,0.78847163,82387.0,82386.0,0.002]
["bitfinex","BTCUSD",1742328946248,0.78847163,82387.0,82386.0,0.001]
["bitfinex","BTCUSD",1742328946647,0.78880963,82387.0,82386.0,0.001]
["bitfinex","BTCUSD",1742328947307,0.78880963,82387.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328947308,0.334719,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328947493,0.473479,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328947698,1.353325,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328948638,1.01998,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328948790,0.898227,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328951680,0.947027,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328955453,0.522279,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328955682,0.647536,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328955885,0.242774,82381.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328956034,0.242774,82381.0,82378.0,0.24290326]
["bitfinex","BTCUSD",1742328956238,0.254919,82379.0,82378.0,0.00012226]
["bitfinex","BTCUSD",1742328957178,0.242777,82380.0,82378.0,0.24290526]
["bitfinex","BTCUSD",1742328957362,0.242777,82380.0,82378.0,0.00112226]
["bitfinex","BTCUSD",1742328957537,0.242777,82380.0,82378.0,0.24390326]
["bitfinex","BTCUSD",1742328958267,0.242774,82381.0,82378.0,0.24307216]
["bitfinex","BTCUSD",1742328958465,0.132109,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742328958702,0.242771,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742328958862,0.139209,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742328959298,0.242773,82382.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742328959518,0.193041,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742328959869,0.435816,82381.0,82378.0,0.25620716]
["bitfinex","BTCUSD",1742328960155,0.24278,82379.0,82378.0,0.00129116]
["bitfinex","BTCUSD",1742328960596,0.254919,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328960817,1.612094,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328961729,1.250431,82379.0,82378.0,0.00129116]
["bitfinex","BTCUSD",1742328961956,1.150442,82379.0,82378.0,0.00129116]
["bitfinex","BTCUSD",1742328962156,1.150442,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328962838,0.545977,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328963187,0.501982,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328963592,0.583382,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328963796,0.629382,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328964443,2.089677,82379.0,82378.0,0.00129116]
["bitfinex","BTCUSD",1742328964652,2.089677,82379.0,82378.0,0.00229116]
["bitfinex","BTCUSD",1742328965063,1.967793,82379.0,82378.0,0.00129116]
["bitfinex","BTCUSD",1742328965303,1.967793,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328965505,1.854381,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328966332,0.382319,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328966526,2.419304,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328966741,2.278785,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328967123,2.29332585,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328968073,2.3617045,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328968280,2.37312096,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328972101,2.39216316,82379.0,82378.0,0.00029116]
["bitfinex","BTCUSD",1742328972376,2.69216316,82379.0,82378.0,1.6e-07]
["bitfinex","BTCUSD",1742328972674,0.79569716,82379.0,82378.0,1.6e-07]
["bitfinex","BTCUSD",1742328973830,0.242868,82349.0,82348.0,0.0788]
["bitfinex","BTCUSD",1742328974062,0.242868,82349.0,82348.0,0.07892227]
["bitfinex","BTCUSD",1742328974324,0.242868,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742328974546,0.255011,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742328974779,0.2740562,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742328974984,0.2740562,82349.0,82348.0,0.00412227]
["bitfinex","BTCUSD",1742328975529,0.2740562,82349.0,82348.0,0.00812227]
["bitfinex","BTCUSD",1742328975741,0.0190452,82349.0,82348.0,0.25099327]
["bitfinex","BTCUSD",1742328975933,0.254996,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742328976143,0.242854,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742328976353,0.242857,82353.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742328976776,0.26189897,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1742328976973,0.01904497,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742328977178,0.01904497,82354.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742328977387,0.01904497,82354.0,82351.0,0.002]
["bitfinex","BTCUSD",1742328977945,0.242858,82353.0,82351.0,0.002]
["bitfinex","BTCUSD",1742328979130,0.242859,82352.0,82351.0,0.002]
["bitfinex","BTCUSD",1742328979355,0.242863,82351.0,82348.0,0.24298727]
["bitfinex","BTCUSD",1742328979927,0.242863,82351.0,82350.0,0.005]
["bitfinex","BTCUSD",1742328980069,0.242863,82351.0,82350.0,0.003]
["bitfinex","BTCUSD",1742328980322,0.012142,82354.0,82350.0,0.003]
["bitfinex","BTCUSD",1742328980483,0.242851,82355.0,82352.0,0.242858]
["bitfinex","BTCUSD",1742328980681,0.012142,82354.0,82349.0,0.25501]
["bitfinex","BTCUSD",1742328980906,0.242859,82353.0,82350.0,0.242864]
["bitfinex","BTCUSD",1742328981106,0.242861,82352.0,82348.0,0.24999327]
["bitfinex","BTCUSD",1742328981313,0.242861,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742328981473,0.242861,82352.0,82348.0,0.24299327]
["bitfinex","BTCUSD",1742328981674,0.242861,82352.0,82350.0,0.003]
["bitfinex","BTCUSD",1742328981875,0.242861,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742328983014,0.26190581,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742328983247,0.27404781,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742328983918,0.26190581,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742328984074,0.27404781,82352.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742328984651,0.27404781,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742328998976,0.26190581,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742328999378,0.27404781,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329001452,0.26190581,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329002847,0.01904481,82352.0,82351.0,0.249031]
["bitfinex","BTCUSD",1742329004441,0.01904481,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329004791,0.26190381,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329005507,0.27404581,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329005698,1.09840581,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329006126,1.079361,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329006648,1.079361,82352.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329006884,1.079361,82352.0,82351.0,0.006169]
["bitfinex","BTCUSD",1742329007084,0.280875,82352.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329007311,0.000338,82355.0,82352.0,0.012142]
["bitfinex","BTCUSD",1742329007545,0.000338,82355.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329007546,0.242857,82353.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329007727,0.396876,82354.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329007928,0.242854,82354.0,82351.0,0.246029]
["bitfinex","BTCUSD",1742329008072,0.242859,82352.0,82351.0,0.003169]
["bitfinex","BTCUSD",1742329008275,0.242859,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742329009130,0.27404635,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742329010353,0.26190435,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742329010612,0.01904535,82352.0,82351.0,0.000169]
["bitfinex","BTCUSD",1742329010754,0.01904535,82352.0,82351.0,0.255174]
["bitfinex","BTCUSD",1742329011577,0.000338,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742329011792,0.154457,82355.0,82354.0,0.242854]
["bitfinex","BTCUSD",1742329011954,0.388256,82355.0,82351.0,0.012312]
["bitfinex","BTCUSD",1742329012156,0.000338,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742329012468,0.179455,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742329012679,0.15325,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742329013667,0.000338,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742329013997,0.001338,82355.0,82354.0,0.330996]
["bitfinex","BTCUSD",1742329014203,0.000338,82355.0,82354.0,0.330996]
["bitfinex","BTCUSD",1742329014404,0.01938198,82355.0,82354.0,0.331996]
["bitfinex","BTCUSD",1742329014799,0.01938198,82355.0,82354.0,0.332996]
["bitfinex","BTCUSD",1742329015376,0.01938198,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329016022,0.45727198,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329018371,0.38295598,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329018665,0.38295598,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742329018865,0.01938198,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742329019014,0.01938198,82355.0,82354.0,0.244854]
["bitfinex","BTCUSD",1742329019217,0.83755098,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742329019413,0.73555098,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742329020422,0.70012098,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742329020875,0.70012098,82355.0,82354.0,0.244854]
["bitfinex","BTCUSD",1742329021820,0.70012098,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329022016,0.19759498,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329023449,0.19759498,82355.0,82354.0,0.244854]
["bitfinex","BTCUSD",1742329023666,0.19759498,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329026368,0.01938198,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742329029044,0.01938198,82355.0,82354.0,0.2571649]
["bitfinex","BTCUSD",1742329031121,0.242828,82363.0,82360.0,0.242835]
["bitfinex","BTCUSD",1742329031419,0.8235,82362.0,82360.0,0.242835]
["bitfinex","BTCUSD",1742329031848,0.242833,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742329032024,0.787264,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742329032237,0.829764,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742329032654,0.829764,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742329032815,0.21639102,82365.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742329032816,0.8301,82362.0,82361.0,0.242833]
["bitfinex","BTCUSD",1742329033018,0.242819,82366.0,82362.0,0.242827]
["bitfinex","BTCUSD",1742329033226,0.242827,82363.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742329033441,0.873714,82362.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742329033644,0.871012,82361.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742329033851,0.257597,82361.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742329034450,0.216116,82362.0,82361.0,0.242833]
["bitfinex","BTCUSD",1742329034878,0.173627,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1742329035197,0.19267036,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1742329035577,0.14944336,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1742329036343,0.14944336,82362.0,82361.0,0.253974]
["bitfinex","BTCUSD",1742329036970,0.15044336,82362.0,82361.0,0.253974]
["bitfinex","BTCUSD",1742329037352,0.242816,82367.0,82364.0,0.242821]
["bitfinex","BTCUSD",1742329037553,0.242812,82368.0,82365.0,0.242819]
["bitfinex","BTCUSD",1742329037757,0.116906,82367.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742329037977,0.01214,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329037978,0.64750071,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329038197,0.21380771,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329038395,0.21380771,82368.0,82367.0,0.01214]
["bitfinex","BTCUSD",1742329038594,0.21380771,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742329039878,0.21380771,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329040100,0.194765,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329040592,0.70943,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329041025,0.7214,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742329041268,1.53743,82370.0,82369.0,0.242808]
["bitfinex","BTCUSD",1742329041443,1.53543,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742329041665,1.53543,82370.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742329041666,1.778367,82370.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742329041863,1.53556,82370.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742329042078,0.242809,82371.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742329042079,0.71945,82369.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742329042299,1.53756,82370.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742329042527,1.785237,82370.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742329042880,1.785237,82370.0,82367.0,0.01214]
["bitfinex","BTCUSD",1742329042881,0.726321,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329043319,0.969132,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329043549,0.733241,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742329043991,0.976053,82368.0,82365.0,0.254959]
["bitfinex","BTCUSD",1742329044190,0.732093,82367.0,82365.0,0.254959]
["bitfinex","BTCUSD",1742329044846,0.974908,82367.0,82365.0,0.242818]
["bitfinex","BTCUSD",1742329045052,0.717273,82366.0,82364.0,0.242823]
["bitfinex","BTCUSD",1742329045267,0.242818,82366.0,82363.0,0.242826]
["bitfinex","BTCUSD",1742329045483,0.816584,82365.0,82363.0,0.242826]
["bitfinex","BTCUSD",1742329045763,0.816584,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742329045995,0.24282,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742329046213,1.059494,82365.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329046427,0.754361,82364.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329046848,0.012141,82362.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329047256,0.254971,82362.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329047494,0.767239,82362.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329047724,0.78177985,82362.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329047950,1.15797985,82362.0,82361.0,0.0003378]
["bitfinex","BTCUSD",1742329048609,0.254993,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329048844,4.84355685,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329049047,5.31233385,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329049261,5.33138006,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329049905,5.11392506,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329050111,5.00933585,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329051252,5.01033585,82355.0,82354.0,0.0001689]
["bitfinex","BTCUSD",1742329051504,5.01033585,82355.0,82354.0,9e-07]
["bitfinex","BTCUSD",1742329051505,5.42891088,82355.0,82354.0,9e-07]
["bitfinex","BTCUSD",1742329051696,0.69273385,82355.0,82354.0,9e-07]
["bitfinex","BTCUSD",1742329051893,0.69473385,82355.0,82354.0,9e-07]
["bitfinex","BTCUSD",1742329052325,0.331201,82352.0,82351.0,9e-07]
["bitfinex","BTCUSD",1742329052535,0.64575185,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742329052760,5.56535185,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742329054226,5.22713615,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742329054747,5.22913615,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742329055395,5.23113615,82349.0,82348.0,0.00012227]
["bitfinex","BTCUSD",1742329055932,5.23113615,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329057373,5.35071118,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329057575,5.23113615,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329058474,0.69143212,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329058645,5.58740115,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329058854,5.59040115,82349.0,82348.0,0.00029117]
["bitfinex","BTCUSD",1742329060242,5.59040115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329060440,0.67080115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329061270,0.66480115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329061467,0.66880115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329062101,0.67280115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329063102,0.66880115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329063453,0.67280115,82349.0,82348.0,1.7e-07]
["bitfinex","BTCUSD",1742329063602,0.26961985,82327.0,82326.0,0.0001691]
["bitfinex","BTCUSD",1742329063802,4.04873785,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329064004,4.21550785,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329064795,4.21650785,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329065260,4.04939326,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329065670,4.05239326,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329065814,4.04939326,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329066030,4.04839326,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329066254,4.05039326,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329066488,4.06253926,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329066686,4.06553926,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329066929,4.08459268,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329067252,3.89651868,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329067850,2.49684668,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329068055,2.22094368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329068490,2.24507268,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329068876,2.22094368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329069056,0.27726468,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329069258,0.27226468,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329069556,3.30703368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329069713,3.30903368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329070272,3.30803368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329070477,3.30703368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329070722,3.30903368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329071094,3.61003368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329072367,3.61303368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329072570,3.61003368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329072770,3.60703368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329072965,3.60903368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329073175,3.61203368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329073558,3.60903368,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329073785,3.66968026,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329074035,3.67268026,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329075565,3.69764875,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329076712,3.71670256,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329076936,3.49844256,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329077170,3.63700256,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329077424,3.60713556,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329077853,3.60413556,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329078530,3.60213556,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329078784,3.57716707,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329078996,3.57916707,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329079711,3.58116707,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329079967,0.57626507,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329080199,5.49586507,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329080902,5.49620307,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329082396,2.43864107,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329082597,2.17768807,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329083266,2.17368807,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329083623,2.17568807,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329083923,2.17468807,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329084129,2.17368807,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329084552,2.05917239,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329084759,2.19773239,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329084931,1.98105126,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329085147,1.63296026,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329086344,1.09740941,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329087472,0.86239439,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329087723,0.709445,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329087896,0.952378,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329089018,0.91888595,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329089200,0.82005695,82327.0,82326.0,0.07677592]
["bitfinex","BTCUSD",1742329089814,0.78797095,82327.0,82326.0,0.07677592]
["bitfinex","BTCUSD",1742329090429,0.41302895,82327.0,82326.0,0.07677592]
["bitfinex","BTCUSD",1742329090639,0.94178995,82327.0,82326.0,0.07677592]
["bitfinex","BTCUSD",1742329090871,0.79108395,82327.0,82326.0,0.07677592]
["bitfinex","BTCUSD",1742329091084,0.000338,82327.0,82326.0,0.33185792]
["bitfinex","BTCUSD",1742329091926,0.000338,82327.0,82326.0,0.33085792]
["bitfinex","BTCUSD",1742329092337,0.000338,82327.0,82326.0,0.33185792]
["bitfinex","BTCUSD",1742329092551,0.000338,82327.0,82326.0,0.37845792]
["bitfinex","BTCUSD",1742329093861,0.000338,82327.0,82326.0,0.12337592]
["bitfinex","BTCUSD",1742329094064,0.0193886,82327.0,82326.0,0.37845792]
["bitfinex","BTCUSD",1742329094713,0.0193886,82327.0,82326.0,0.12337592]
["bitfinex","BTCUSD",1742329095648,0.0193886,82327.0,82326.0,0.36631192]
["bitfinex","BTCUSD",1742329095898,0.0193886,82327.0,82326.0,0.12337592]
["bitfinex","BTCUSD",1742329096093,0.2744676,82327.0,82326.0,0.12337592]
["bitfinex","BTCUSD",1742329096245,0.2744676,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329096710,0.28900845,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329096919,2.04757345,82327.0,82326.0,0.00157592]
["bitfinex","BTCUSD",1742329098340,2.04757345,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329098544,1.97783645,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329098720,1.69899745,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329098895,1.33152045,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329099101,0.27769945,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329099506,0.52063245,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329099910,0.53277845,82327.0,82326.0,0.00057592]
["bitfinex","BTCUSD",1742329100554,0.53277845,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329101156,0.42752845,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329101294,0.28900845,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329101548,1.99429445,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329101787,1.97890945,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329101992,1.83807745,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329102164,1.74394145,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329109048,1.82004145,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329109251,1.80099085,82327.0,82326.0,0.00257592]
["bitfinex","BTCUSD",1742329109492,1.80099085,82327.0,82326.0,9.2e-07]
["bitfinex","BTCUSD",1742329109833,0.48457785,82327.0,82326.0,9.2e-07]
["bitfinex","BTCUSD",1742329109960,0.255147,82305.0,82299.0,0.0814]
["bitfinex","BTCUSD",1742329110173,0.27009477,82305.0,82299.0,0.0814]
["bitfinex","BTCUSD",1742329110373,1.73797092,82305.0,82299.0,0.0814]
["bitfinex","BTCUSD",1742329110740,0.79006092,82305.0,82301.0,0.255157]
["bitfinex","BTCUSD",1742329110948,0.79006092,82305.0,82301.0,0.243007]
["bitfinex","BTCUSD",1742329111536,0.80220992,82305.0,82299.0,0.336563]
["bitfinex","BTCUSD",1742329111690,0.79006092,82305.0,82299.0,0.09355]
["bitfinex","BTCUSD",1742329111894,0.25555392,82305.0,82299.0,0.336566]
["bitfinex","BTCUSD",1742329112109,0.67381592,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742329112314,0.67381592,82305.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329112516,0.69287135,82305.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329112735,0.69287135,82305.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742329112940,0.69287135,82305.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329113137,0.69287135,82305.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742329113354,0.69287135,82305.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329114895,0.69287135,82305.0,82299.0,0.324416]
["bitfinex","BTCUSD",1742329115099,0.69287135,82305.0,82299.0,0.0814]
["bitfinex","BTCUSD",1742329115515,0.69287135,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329117568,0.7074122,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329120933,0.39206939,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329121537,0.40421839,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329121754,0.64721639,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329122623,0.28874328,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329123045,1.87672928,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329123750,1.44880728,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329124599,1.33307128,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329127550,1.33186565,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329127986,1.30775765,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329128188,1.04294965,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329128370,0.88930565,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329129131,1.13409665,82305.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329129302,0.2736368,82305.0,82304.0,0.3952942]
["bitfinex","BTCUSD",1742329131109,0.57896,82323.0,82318.0,0.012148]
["bitfinex","BTCUSD",1742329131309,0.242953,82321.0,82317.0,0.0819]
["bitfinex","BTCUSD",1742329131560,0.885983,82320.0,82317.0,0.0819]
["bitfinex","BTCUSD",1742329131774,0.643012,82319.0,82317.0,0.0819]
["bitfinex","BTCUSD",1742329131975,0.514249,82318.0,82317.0,0.0819]
["bitfinex","BTCUSD",1742329132095,0.19208,82318.0,82317.0,0.324861]
["bitfinex","BTCUSD",1742329132301,0.477853,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329132507,0.115068,82320.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329133589,0.242952,82321.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329133794,0.23402,82320.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329133985,0.21057308,82320.0,82319.0,0.242957]
["bitfinex","BTCUSD",1742329134160,0.21057308,82320.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329134367,0.191505,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742329134584,0.191505,82319.0,82318.0,0.24396]
["bitfinex","BTCUSD",1742329134995,0.149005,82319.0,82318.0,0.24396]
["bitfinex","BTCUSD",1742329135204,0.106505,82319.0,82318.0,0.256108]
["bitfinex","BTCUSD",1742329135396,0.01905308,82320.0,82319.0,0.288757]
["bitfinex","BTCUSD",1742329135560,0.01905308,82320.0,82319.0,0.300904]
["bitfinex","BTCUSD",1742329136000,0.01905308,82320.0,82319.0,0.382804]
["bitfinex","BTCUSD",1742329136809,0.01905308,82320.0,82319.0,0.683804]
["bitfinex","BTCUSD",1742329137807,0.01905308,82320.0,82319.0,0.684804]
["bitfinex","BTCUSD",1742329138021,0.01905308,82320.0,82319.0,0.683804]
["bitfinex","BTCUSD",1742329138221,0.01905308,82320.0,82319.0,0.682804]
["bitfinex","BTCUSD",1742329138422,0.02005308,82320.0,82319.0,2.184804]
["bitfinex","BTCUSD",1742329138624,0.02005308,82320.0,82319.0,2.183804]
["bitfinex","BTCUSD",1742329139131,0.02105308,82320.0,82319.0,2.185804]
["bitfinex","BTCUSD",1742329140007,0.02105308,82320.0,82319.0,0.685804]
["bitfinex","BTCUSD",1742329140715,0.02139108,82320.0,82319.0,0.685804]
["bitfinex","BTCUSD",1742329141722,0.02139108,82320.0,82319.0,1.08269871]
["bitfinex","BTCUSD",1742329143378,0.22062412,82342.0,82334.0,0.012145]
["bitfinex","BTCUSD",1742329143577,0.005,82374.0,82334.0,0.012145]
["bitfinex","BTCUSD",1742329143578,0.255042,82340.0,82334.0,0.255057]
["bitfinex","BTCUSD",1742329143778,0.242899,82339.0,82336.0,0.242906]
["bitfinex","BTCUSD",1742329144389,0.255043,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1742329144710,0.012144,82339.0,82334.0,0.002]
["bitfinex","BTCUSD",1742329145037,0.012145,82334.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329145751,0.012145,82335.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329146287,0.242908,82336.0,82332.0,0.242916]
["bitfinex","BTCUSD",1742329146752,0.01904978,82335.0,82333.0,0.242915]
["bitfinex","BTCUSD",1742329146948,0.255063,82332.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329147690,0.255063,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329147908,1.111042,82332.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329148045,1.110842,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329148447,1.110842,82332.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329148738,1.110842,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329149218,1.110842,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329149420,0.255061,82333.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329149767,0.105445,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329149966,0.255061,82333.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329150184,0.105445,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329150487,0.255061,82333.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329150801,0.343623,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329151183,0.343623,82332.0,82331.0,9.364e-05]
["bitfinex","BTCUSD",1742329151384,0.100705,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329151671,0.343623,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329152076,0.355768,82332.0,82331.0,0.00209364]
["bitfinex","BTCUSD",1742329152369,0.355768,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329153341,0.355937,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329155121,0.000169,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329155274,0.166347,82332.0,82331.0,0.00409364]
["bitfinex","BTCUSD",1742329155648,0.125843,82332.0,82331.0,0.24701464]
["bitfinex","BTCUSD",1742329155855,0.000169,82332.0,82331.0,0.25916064]
["bitfinex","BTCUSD",1742329156536,0.000169,82332.0,82331.0,0.33796064]
["bitfinex","BTCUSD",1742329163021,0.000169,82332.0,82331.0,0.68396064]
["bitfinex","BTCUSD",1742329164022,0.000169,82332.0,82331.0,0.68196064]
["bitfinex","BTCUSD",1742329164224,0.000169,82332.0,82331.0,0.67996064]
["bitfinex","BTCUSD",1742329164596,0.001169,82332.0,82331.0,0.68196064]
["bitfinex","BTCUSD",1742329164761,0.001169,82332.0,82331.0,0.68696064]
["bitfinex","BTCUSD",1742329165116,0.001169,82332.0,82331.0,0.68729844]
["bitfinex","BTCUSD",1742329166039,0.01921638,82332.0,82331.0,0.68029844]
["bitfinex","BTCUSD",1742329167204,0.01921638,82332.0,82331.0,2.18029844]
["bitfinex","BTCUSD",1742329167410,0.01921638,82332.0,82331.0,0.68629844]
["bitfinex","BTCUSD",1742329167992,0.01921638,82332.0,82331.0,0.69229844]
["bitfinex","BTCUSD",1742329168860,0.01921638,82332.0,82331.0,0.68629844]
["bitfinex","BTCUSD",1742329169314,0.01921638,82332.0,82331.0,0.69029844]
["bitfinex","BTCUSD",1742329169642,0.01921638,82332.0,82331.0,0.68429844]
["bitfinex","BTCUSD",1742329169851,0.01921638,82332.0,82331.0,0.68829844]
["bitfinex","BTCUSD",1742329170346,0.01921638,82332.0,82331.0,0.68429844]
["bitfinex","BTCUSD",1742329170757,0.01921638,82332.0,82331.0,0.68829844]
["bitfinex","BTCUSD",1742329171759,0.242897,82340.0,82337.0,0.242902]
["bitfinex","BTCUSD",1742329171987,0.255041,82341.0,82338.0,0.242901]
["bitfinex","BTCUSD",1742329172145,0.242895,82340.0,82338.0,0.242901]
["bitfinex","BTCUSD",1742329172354,0.242897,82341.0,82338.0,0.242901]
["bitfinex","BTCUSD",1742329172658,0.24289,82342.0,82339.0,0.242896]
["bitfinex","BTCUSD",1742329172856,0.05242548,82343.0,82339.0,0.242896]
["bitfinex","BTCUSD",1742329174004,0.012144,82343.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742329174350,0.242901,82338.0,82337.0,0.002]
["bitfinex","BTCUSD",1742329174756,0.696141,82338.0,82337.0,0.002]
["bitfinex","BTCUSD",1742329174972,0.665684,82338.0,82337.0,0.002]
["bitfinex","BTCUSD",1742329175101,0.31947124,82338.0,82334.0,0.242912]
["bitfinex","BTCUSD",1742329175307,0.368177,82337.0,82334.0,0.255057]
["bitfinex","BTCUSD",1742329175559,0.368177,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1742329175760,0.300962,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1742329175941,0.228297,82337.0,82336.0,0.255052]
["bitfinex","BTCUSD",1742329176739,0.228297,82337.0,82335.0,0.24291]
["bitfinex","BTCUSD",1742329177143,0.228297,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1742329177350,0.228297,82337.0,82335.0,0.24291]
["bitfinex","BTCUSD",1742329177552,0.228297,82337.0,82336.0,0.242907]
["bitfinex","BTCUSD",1742329178407,0.471201,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329178866,0.228297,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329179055,0.471201,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329180372,0.483346,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329180621,0.471201,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329181050,0.228297,82337.0,82336.0,0.246907]
["bitfinex","BTCUSD",1742329181263,0.285228,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329181433,0.528132,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329184388,0.285228,82337.0,82336.0,0.004]
["bitfinex","BTCUSD",1742329184584,0.285228,82337.0,82336.0,0.246907]
["bitfinex","BTCUSD",1742329184813,0.285228,82337.0,82336.0,0.259052]
["bitfinex","BTCUSD",1742329187330,0.12379,82337.0,82336.0,0.259052]
["bitfinex","BTCUSD",1742329189122,0.01904824,82338.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742329190033,0.33350824,82338.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742329190244,0.01904824,82338.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742329190428,0.33350824,82338.0,82337.0,0.244904]
["bitfinex","BTCUSD",1742329190820,0.33350824,82338.0,82337.0,0.257049]
["bitfinex","BTCUSD",1742329190956,0.14277824,82338.0,82337.0,0.257049]
["bitfinex","BTCUSD",1742329191370,0.14277824,82338.0,82337.0,0.259049]
["bitfinex","BTCUSD",1742329194139,0.14277824,82338.0,82337.0,0.246904]
["bitfinex","BTCUSD",1742329194349,0.38567924,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329196753,0.39782424,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329199205,0.38567924,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329199386,0.14277824,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329200012,0.26194924,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329200227,0.61681124,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329201966,0.37391024,82338.0,82337.0,0.004]
["bitfinex","BTCUSD",1742329202638,0.12513624,82338.0,82337.0,0.246904]
["bitfinex","BTCUSD",1742329202854,0.01904824,82338.0,82337.0,0.606449]
["bitfinex","BTCUSD",1742329203056,0.0001689,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1742329204218,0.0001689,82343.0,82342.0,0.242889]
["bitfinex","BTCUSD",1742329204423,0.0001689,82343.0,82342.0,0.255033]
["bitfinex","BTCUSD",1742329205501,0.0001689,82343.0,82342.0,0.258033]
["bitfinex","BTCUSD",1742329206043,0.0192151,82343.0,82342.0,0.261033]
["bitfinex","BTCUSD",1742329208692,0.25060301,82350.0,82344.0,0.255024]
["bitfinex","BTCUSD",1742329208959,0.951652,82349.0,82346.0,0.242876]
["bitfinex","BTCUSD",1742329209209,0.623235,82348.0,82347.0,0.242873]
["bitfinex","BTCUSD",1742329209712,0.710027,82349.0,82347.0,0.242873]
["bitfinex","BTCUSD",1742329210604,0.710027,82349.0,82347.0,0.243873]
["bitfinex","BTCUSD",1742329210837,0.710027,82349.0,82347.0,0.245873]
["bitfinex","BTCUSD",1742329211071,0.242866,82350.0,82347.0,0.244873]
["bitfinex","BTCUSD",1742329211341,0.622774,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329211531,0.952824,82349.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329211747,0.622647,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329211941,0.622647,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742329212315,0.622647,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1742329212586,0.865518,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1742329213301,0.865518,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742329213415,0.88456371,82348.0,82344.0,0.242878]
["bitfinex","BTCUSD",1742329213619,0.26191671,82348.0,82347.0,0.002]
["bitfinex","BTCUSD",1742329213837,0.82044971,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329214059,1.06332071,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329214304,1.044275,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329214515,0.956915,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329214974,0.956915,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742329216252,0.969058,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329218147,0.9692269,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329218398,0.6345059,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329218629,0.8773769,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329219067,0.0001689,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329219545,0.2869139,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329219721,0.30905899,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329219954,0.30575899,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329221108,0.01921399,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329223462,0.40203199,82348.0,82347.0,0.258017]
["bitfinex","BTCUSD",1742329223698,0.40203199,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329223936,0.72068684,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329224192,0.94128684,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329224457,0.92224175,82348.0,82347.0,0.003]
["bitfinex","BTCUSD",1742329225167,0.337446,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742329225372,5.21179885,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742329225863,0.012147,82321.0,82320.0,0.00038236]
["bitfinex","BTCUSD",1742329226103,3.34381985,82321.0,82320.0,0.00046624]
["bitfinex","BTCUSD",1742329226353,2.948059,82321.0,82320.0,0.00046624]
["bitfinex","BTCUSD",1742329226599,1.507419,82321.0,82320.0,0.00046624]
["bitfinex","BTCUSD",1742329226839,0.782148,82321.0,82320.0,0.00046624]
["bitfinex","BTCUSD",1742329227257,0.782148,82321.0,82320.0,0.00346624]
["bitfinex","BTCUSD",1742329228945,0.782148,82321.0,82320.0,0.00546624]
["bitfinex","BTCUSD",1742329229647,0.80604213,82321.0,82320.0,0.00546624]
["bitfinex","BTCUSD",1742329230080,0.7859578,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329230428,0.7981048,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329230599,0.7981048,82321.0,82320.0,0.00046624]
["bitfinex","BTCUSD",1742329231570,0.7981048,82321.0,82320.0,0.00346624]
["bitfinex","BTCUSD",1742329232941,0.7981048,82321.0,82320.0,0.00146624]
["bitfinex","BTCUSD",1742329233156,0.7981048,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329233475,0.77421067,82321.0,82320.0,0.00146624]
["bitfinex","BTCUSD",1742329233891,0.77421067,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329234119,0.50170847,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329234240,0.74465947,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329234694,0.393338,82321.0,82320.0,0.00246624]
["bitfinex","BTCUSD",1742329235138,1.022733,82321.0,82320.0,0.24542024]
["bitfinex","BTCUSD",1742329235356,0.518791,82321.0,82320.0,0.00263504]
["bitfinex","BTCUSD",1742329235557,0.332467,82321.0,82320.0,0.01287938]
["bitfinex","BTCUSD",1742329235762,0.421558,82327.0,82321.0,0.242948]
["bitfinex","BTCUSD",1742329235989,0.242945,82323.0,82320.0,0.01287938]
["bitfinex","BTCUSD",1742329236209,0.310068,82322.0,82320.0,0.00263504]
["bitfinex","BTCUSD",1742329236435,0.286863,82321.0,82320.0,0.00263504]
["bitfinex","BTCUSD",1742329236676,0.590229,82323.0,82320.0,0.24558904]
["bitfinex","BTCUSD",1742329237086,0.272531,82322.0,82320.0,0.24458904]
["bitfinex","BTCUSD",1742329237279,0.51548,82322.0,82320.0,0.00163504]
["bitfinex","BTCUSD",1742329237518,0.600493,82321.0,82320.0,0.00263504]
["bitfinex","BTCUSD",1742329237679,0.600493,82321.0,82320.0,0.00163504]
["bitfinex","BTCUSD",1742329237913,0.558004,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329238812,0.24214,82321.0,82320.0,0.00163504]
["bitfinex","BTCUSD",1742329239030,0.24214,82321.0,82320.0,0.24458904]
["bitfinex","BTCUSD",1742329239998,0.24214,82321.0,82320.0,0.25673604]
["bitfinex","BTCUSD",1742329240222,0.01905213,82322.0,82321.0,0.255098]
["bitfinex","BTCUSD",1742329241847,0.01905213,82322.0,82321.0,0.259098]
["bitfinex","BTCUSD",1742329242055,0.01905213,82322.0,82321.0,0.264098]
["bitfinex","BTCUSD",1742329242510,0.01905213,82322.0,82321.0,0.259098]
["bitfinex","BTCUSD",1742329242884,0.01905213,82322.0,82321.0,0.263098]
["bitfinex","BTCUSD",1742329243542,0.01905213,82322.0,82321.0,0.259098]
["bitfinex","BTCUSD",1742329243713,0.01905213,82322.0,82321.0,0.262098]
["bitfinex","BTCUSD",1742329246939,0.01905213,82322.0,82321.0,0.249951]
["bitfinex","BTCUSD",1742329247549,0.01905213,82322.0,82321.0,0.262098]
["bitfinex","BTCUSD",1742329248316,0.01938993,82322.0,82321.0,0.262098]
["bitfinex","BTCUSD",1742329249307,0.01938993,82322.0,82321.0,0.249951]
["bitfinex","BTCUSD",1742329249508,0.00938993,82322.0,82321.0,0.249951]
["bitfinex","BTCUSD",1742329250205,0.0003378,82322.0,82321.0,0.007]
["bitfinex","BTCUSD",1742329250870,0.0003378,82322.0,82321.0,0.249951]
["bitfinex","BTCUSD",1742329252567,0.0003378,82322.0,82321.0,0.26017732]
["bitfinex","BTCUSD",1742329252937,0.01938961,82322.0,82321.0,0.26017732]
["bitfinex","BTCUSD",1742329253334,0.26233761,82322.0,82321.0,0.01722632]
["bitfinex","BTCUSD",1742329253572,0.27448461,82322.0,82321.0,0.01722632]
["bitfinex","BTCUSD",1742329253773,1.91314861,82322.0,82321.0,0.01722632]
["bitfinex","BTCUSD",1742329253973,1.91314861,82322.0,82321.0,0.007]
["bitfinex","BTCUSD",1742329254529,1.91314861,82322.0,82321.0,0.004]
["bitfinex","BTCUSD",1742329254683,1.91314861,82322.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329254684,0.255098,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329254887,2.453165,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329255096,2.54910585,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329260968,2.29400785,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329261106,2.54910585,82321.0,82320.0,0.00063504]
["bitfinex","BTCUSD",1742329263716,0.335944,82306.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329263915,3.90061,82306.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329264340,3.727694,82306.0,82304.0,0.0124432]
["bitfinex","BTCUSD",1742329264887,3.727694,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329265096,3.727694,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329265298,3.74223485,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329265823,0.48868485,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329266023,3.97083585,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329266239,3.78755185,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329266602,2.64559552,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329266878,2.37839752,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329268853,2.08881767,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329269054,0.37924667,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329269269,0.01905667,82306.0,82305.0,0.01261636]
["bitfinex","BTCUSD",1742329269480,0.1382,82307.0,82305.0,0.01261636]
["bitfinex","BTCUSD",1742329269653,0.242987,82309.0,82305.0,0.25561236]
["bitfinex","BTCUSD",1742329269654,0.242989,82308.0,82305.0,0.25561236]
["bitfinex","BTCUSD",1742329269863,0.129387,82307.0,82305.0,0.25561236]
["bitfinex","BTCUSD",1742329270061,0.26792989,82306.0,82305.0,0.01261636]
["bitfinex","BTCUSD",1742329270261,0.32671189,82306.0,82305.0,0.01261636]
["bitfinex","BTCUSD",1742329270473,0.226877,82306.0,82305.0,0.26776336]
["bitfinex","BTCUSD",1742329270708,0.22382,82308.0,82306.0,0.242993]
["bitfinex","BTCUSD",1742329271069,0.242995,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329271203,0.991834,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329271406,0.991834,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329271585,0.991834,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329271794,0.991834,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329271996,0.73669,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329272281,0.242987,82309.0,82306.0,0.242993]
["bitfinex","BTCUSD",1742329272432,0.27998268,82310.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329272633,0.01905554,82306.0,82305.0,0.258485]
["bitfinex","BTCUSD",1742329273185,0.01905554,82306.0,82305.0,0.246336]
["bitfinex","BTCUSD",1742329273386,0.01905554,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329273540,0.01905554,82306.0,82305.0,0.246336]
["bitfinex","BTCUSD",1742329273740,0.01905554,82306.0,82305.0,0.245336]
["bitfinex","BTCUSD",1742329274059,0.01905554,82306.0,82305.0,0.257485]
["bitfinex","BTCUSD",1742329274562,0.01905554,82306.0,82305.0,0.332485]
["bitfinex","BTCUSD",1742329274785,0.01905554,82306.0,82305.0,0.333485]
["bitfinex","BTCUSD",1742329274964,0.01905554,82306.0,82305.0,0.380285]
["bitfinex","BTCUSD",1742329275381,0.01905554,82306.0,82305.0,0.381285]
["bitfinex","BTCUSD",1742329275612,0.01905554,82306.0,82305.0,0.380285]
["bitfinex","BTCUSD",1742329276381,0.01905554,82306.0,82305.0,0.368136]
["bitfinex","BTCUSD",1742329276901,0.01905554,82306.0,82305.0,0.384285]
["bitfinex","BTCUSD",1742329277110,0.01905554,82306.0,82305.0,0.387285]
["bitfinex","BTCUSD",1742329277717,0.01905554,82306.0,82305.0,0.375136]
["bitfinex","BTCUSD",1742329278297,0.01905554,82306.0,82305.0,0.387285]
["bitfinex","BTCUSD",1742329280965,0.01905554,82306.0,82305.0,0.132138]
["bitfinex","BTCUSD",1742329281340,0.01905554,82306.0,82305.0,0.375136]
["bitfinex","BTCUSD",1742329282587,0.01905554,82306.0,82305.0,0.38538692]
["bitfinex","BTCUSD",1742329283529,0.01905554,82306.0,82305.0,0.14238892]
["bitfinex","BTCUSD",1742329283762,0.27419954,82306.0,82305.0,0.01858892]
["bitfinex","BTCUSD",1742329286731,0.27419954,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329286967,0.70195354,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329287121,0.67287854,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329287513,0.27419954,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329287762,0.87082754,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329287928,0.851772,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329288159,0.851772,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329288337,0.790163,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329288794,0.552479,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329288952,0.459012,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329289354,0.459012,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329290146,0.459012,82306.0,82305.0,0.003338]
["bitfinex","BTCUSD",1742329290606,0.459012,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329290844,0.47806797,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329292666,0.38993397,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329292869,0.40759997,82306.0,82305.0,0.01661618]
["bitfinex","BTCUSD",1742329293185,0.27419997,82306.0,82305.0,0.01661618]
["bitfinex","BTCUSD",1742329294667,0.26205097,82306.0,82305.0,0.01661618]
["bitfinex","BTCUSD",1742329296911,0.01905597,82306.0,82305.0,0.01661618]
["bitfinex","BTCUSD",1742329297958,0.01905597,82306.0,82305.0,0.34806318]
["bitfinex","BTCUSD",1742329303860,0.01905597,82306.0,82305.0,0.39476318]
["bitfinex","BTCUSD",1742329304082,0.0003378,82320.0,82319.0,0.255104]
["bitfinex","BTCUSD",1742329304241,0.0003378,82320.0,82319.0,0.26534226]
["bitfinex","BTCUSD",1742329305479,0.0003378,82320.0,82319.0,0.26734226]
["bitfinex","BTCUSD",1742329305890,0.0013378,82320.0,82319.0,0.26734226]
["bitfinex","BTCUSD",1742329306249,0.0013378,82320.0,82319.0,0.01223826]
["bitfinex","BTCUSD",1742329306371,0.3632968,82320.0,82319.0,0.01223826]
["bitfinex","BTCUSD",1742329306867,0.3632968,82320.0,82319.0,0.01423826]
["bitfinex","BTCUSD",1742329307114,0.39449723,82320.0,82319.0,0.01423826]
["bitfinex","BTCUSD",1742329307354,0.39449723,82320.0,82319.0,0.004]
["bitfinex","BTCUSD",1742329308545,0.39449723,82320.0,82319.0,0.002]
["bitfinex","BTCUSD",1742329309223,0.27449223,82320.0,82319.0,0.002]
["bitfinex","BTCUSD",1742329309465,0.255128,82312.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742329309696,0.242985,82310.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742329309922,0.012149,82310.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329310154,0.255144,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329310384,1.37495,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329311537,1.37495,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329311778,1.37495,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329312222,1.37495,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329312699,1.37495,82306.0,82305.0,0.009338]
["bitfinex","BTCUSD",1742329312894,0.012149,82310.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742329313117,0.242989,82308.0,82307.0,0.00850757]
["bitfinex","BTCUSD",1742329313402,0.255137,82309.0,82307.0,0.00850757]
["bitfinex","BTCUSD",1742329313631,0.242989,82308.0,82307.0,0.00850757]
["bitfinex","BTCUSD",1742329313857,0.242989,82308.0,82306.0,0.242993]
["bitfinex","BTCUSD",1742329313858,0.242995,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329314081,0.255144,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329314316,0.942606,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329316182,0.942606,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329316410,0.96166245,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329316658,0.96166245,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329318049,1.09577833,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329318271,0.9762033,82306.0,82305.0,0.008338]
["bitfinex","BTCUSD",1742329318499,0.9762033,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329319381,0.9762033,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329319606,1.2762033,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329319839,1.2762033,82306.0,82305.0,0.002338]
["bitfinex","BTCUSD",1742329322519,1.2762033,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329322749,1.2792033,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329323389,1.2762033,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329323542,1.2802033,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329323959,0.5927413,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329324162,3.2477383,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329324437,3.2497383,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329324860,3.0614413,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329325070,3.092648,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329325459,3.0735903,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329326830,3.08813115,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329327775,0.371725,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329327982,0.421622,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329328189,0.45282812,82306.0,82305.0,0.00893102]
["bitfinex","BTCUSD",1742329329163,0.16903912,82306.0,82305.0,0.25192902]
["bitfinex","BTCUSD",1742329329382,0.13904012,82306.0,82305.0,0.26407802]
["bitfinex","BTCUSD",1742329329818,0.13504012,82306.0,82305.0,0.26407802]
["bitfinex","BTCUSD",1742329330050,0.13304012,82306.0,82305.0,0.26507802]
["bitfinex","BTCUSD",1742329330464,0.13304012,82306.0,82305.0,0.26607802]
["bitfinex","BTCUSD",1742329330624,0.13304012,82306.0,82305.0,0.01093102]
["bitfinex","BTCUSD",1742329330830,0.37603512,82306.0,82305.0,0.01093102]
["bitfinex","BTCUSD",1742329331430,0.13337792,82306.0,82305.0,0.01093102]
["bitfinex","BTCUSD",1742329331762,0.13337792,82306.0,82305.0,0.25392902]
["bitfinex","BTCUSD",1742329331966,0.13337792,82306.0,82305.0,0.26607802]
["bitfinex","BTCUSD",1742329332372,0.13339292,82306.0,82305.0,0.26607802]
["bitfinex","BTCUSD",1742329332607,0.01939492,82306.0,82305.0,0.34317802]
["bitfinex","BTCUSD",1742329332810,0.01939492,82306.0,82305.0,0.39077802]
["bitfinex","BTCUSD",1742329332811,0.0003378,82306.0,82305.0,0.39077802]
["bitfinex","BTCUSD",1742329333377,0.0003378,82306.0,82305.0,0.38877802]
["bitfinex","BTCUSD",1742329333571,0.0003378,82306.0,82305.0,0.39177802]
["bitfinex","BTCUSD",1742329333782,0.0003378,82306.0,82305.0,0.39477802]
["bitfinex","BTCUSD",1742329335511,0.0193924,82306.0,82305.0,0.39477802]
["bitfinex","BTCUSD",1742329335944,0.150225,82336.0,82331.0,0.242921]
["bitfinex","BTCUSD",1742329336334,0.506003,82335.0,82332.0,0.00851274]
["bitfinex","BTCUSD",1742329336498,0.268093,82334.0,82332.0,0.00851274]
["bitfinex","BTCUSD",1742329336837,0.268093,82334.0,82332.0,0.25143074]
["bitfinex","BTCUSD",1742329337038,0.268093,82334.0,82332.0,0.00851274]
["bitfinex","BTCUSD",1742329337282,0.511007,82334.0,82332.0,0.00851274]
["bitfinex","BTCUSD",1742329337463,0.732559,82333.0,82332.0,0.00851274]
["bitfinex","BTCUSD",1742329337663,0.242918,82332.0,82331.0,0.00104069]
["bitfinex","BTCUSD",1742329337865,0.863332,82332.0,82331.0,0.00953419]
["bitfinex","BTCUSD",1742329338186,0.605849,82332.0,82331.0,0.00853419]
["bitfinex","BTCUSD",1742329338587,0.477864,82332.0,82331.0,0.25145519]
["bitfinex","BTCUSD",1742329338811,0.02442652,82333.0,82331.0,0.25145519]
["bitfinex","BTCUSD",1742329338955,0.477864,82332.0,82331.0,0.00853419]
["bitfinex","BTCUSD",1742329339365,0.720782,82332.0,82331.0,0.00853419]
["bitfinex","BTCUSD",1742329339568,0.477864,82332.0,82331.0,0.00853419]
["bitfinex","BTCUSD",1742329340210,0.720782,82332.0,82331.0,0.00853419]
["bitfinex","BTCUSD",1742329340386,0.477864,82332.0,82331.0,0.00953419]
["bitfinex","BTCUSD",1742329340786,0.732927,82332.0,82331.0,0.01053419]
["bitfinex","BTCUSD",1742329341189,0.732927,82332.0,82331.0,0.00204069]
["bitfinex","BTCUSD",1742329341930,0.75197948,82332.0,82331.0,0.00204069]
["bitfinex","BTCUSD",1742329342479,0.75197948,82332.0,82331.0,0.00104069]
["bitfinex","BTCUSD",1742329343941,0.75197948,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329344233,0.74902318,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329345482,0.27411548,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329345724,2.35138348,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329346069,2.27955348,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329346304,2.40575348,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329346739,2.40575348,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329346942,2.40575348,82332.0,82331.0,0.00137829]
["bitfinex","BTCUSD",1742329348802,2.40575348,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329356061,0.40031548,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329356465,3.76874448,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329357650,3.76891328,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329359183,3.75179528,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329359631,3.77558419,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329360086,3.55240519,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329360322,2.74402566,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329360547,2.98694366,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329360957,2.97796271,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329361223,2.99010771,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329361459,2.83539471,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329363504,3.23754766,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329363717,3.21375875,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329364806,3.2282996,82332.0,82331.0,0.00037829]
["bitfinex","BTCUSD",1742329367655,0.255144,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329367892,0.925141,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329368175,1.137808,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329368434,1.15686434,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329369026,1.15693851,82306.0,82305.0,0.000338]
["bitfinex","BTCUSD",1742329369171,1.15693851,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329369578,1.13788217,82306.0,82305.0,0.006338]
["bitfinex","BTCUSD",1742329369796,1.13788217,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329371142,1.16215916,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329371438,0.27949516,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329371672,2.11315416,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329371868,1.70042216,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329372078,1.31170716,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329372616,1.3307644,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329373840,1.30648741,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329375901,1.15853741,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329376110,1.01061841,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329377288,0.51253141,82306.0,82305.0,0.001338]
["bitfinex","BTCUSD",1742329377631,0.51253141,82306.0,82305.0,0.00988237]
["bitfinex","BTCUSD",1742329377839,0.47122841,82306.0,82305.0,0.00988237]
["bitfinex","BTCUSD",1742329378447,0.36606641,82306.0,82305.0,0.00988237]
["bitfinex","BTCUSD",1742329378789,0.36606641,82306.0,82305.0,0.01188237]
["bitfinex","BTCUSD",1742329379517,0.36606641,82306.0,82305.0,0.01088237]
["bitfinex","BTCUSD",1742329379911,0.12307141,82306.0,82305.0,0.01088237]
["bitfinex","BTCUSD",1742329380402,0.12307141,82306.0,82305.0,0.00888237]
["bitfinex","BTCUSD",1742329380620,0.01913141,82306.0,82305.0,0.25588037]
["bitfinex","BTCUSD",1742329380842,0.26212641,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329381091,0.70492641,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329381331,0.58493741,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329381519,0.51085841,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329382158,0.26212641,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329382384,0.71663341,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329383951,0.47363841,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329384149,0.71663341,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329385601,0.47363841,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329385811,0.71663341,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329387449,0.47363841,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329387629,0.45458117,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329387784,0.69757617,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329388328,0.29999117,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329388481,0.26343317,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329388720,0.50642817,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329389384,0.26343317,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329390012,7.417e-05,82306.0,82305.0,0.25588037]
["bitfinex","BTCUSD",1742329390190,7.417e-05,82306.0,82305.0,0.26802937]
["bitfinex","BTCUSD",1742329392136,7.417e-05,82306.0,82305.0,0.25588037]
["bitfinex","BTCUSD",1742329392349,7.417e-05,82306.0,82305.0,0.26802937]
["bitfinex","BTCUSD",1742329392523,7.417e-05,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329392706,7.417e-05,82306.0,82305.0,0.25588037]
["bitfinex","BTCUSD",1742329393517,7.417e-05,82306.0,82305.0,0.26802937]
["bitfinex","BTCUSD",1742329394089,7.417e-05,82306.0,82305.0,0.25588037]
["bitfinex","BTCUSD",1742329394575,7.417e-05,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329394807,0.25521817,82306.0,82305.0,0.01288237]
["bitfinex","BTCUSD",1742329394960,0.25521817,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329394961,1.19192117,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329395161,1.10256117,82306.0,82305.0,0.004338]
["bitfinex","BTCUSD",1742329397697,0.255182,82294.0,82293.0,0.04563189]
["bitfinex","BTCUSD",1742329397900,0.255182,82294.0,82293.0,0.05416416]
["bitfinex","BTCUSD",1742329399016,0.01905781,82294.0,82293.0,0.29719816]
["bitfinex","BTCUSD",1742329399221,0.01905781,82294.0,82293.0,0.30934916]
["bitfinex","BTCUSD",1742329399456,0.01905781,82294.0,82293.0,0.31234916]
["bitfinex","BTCUSD",1742329399940,0.01905781,82294.0,82293.0,0.31534916]
["bitfinex","BTCUSD",1742329400941,0.01905781,82294.0,82293.0,0.06016416]
["bitfinex","BTCUSD",1742329401148,0.24303,82295.0,82293.0,0.06016416]
["bitfinex","BTCUSD",1742329401366,0.243027,82296.0,82293.0,0.30319716]
["bitfinex","BTCUSD",1742329402131,0.243027,82296.0,82293.0,0.29719716]
["bitfinex","BTCUSD",1742329402444,0.243027,82296.0,82293.0,0.30119716]
["bitfinex","BTCUSD",1742329402656,0.243027,82296.0,82293.0,0.29919716]
["bitfinex","BTCUSD",1742329403171,0.012149,82305.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742329403391,0.012149,82305.0,82294.0,0.0788]
["bitfinex","BTCUSD",1742329403392,0.01215,82300.0,82296.0,0.00792399]
["bitfinex","BTCUSD",1742329403572,0.243016,82299.0,82294.0,0.321829]
["bitfinex","BTCUSD",1742329403794,0.243019,82298.0,82295.0,0.00792399]
["bitfinex","BTCUSD",1742329404002,0.243025,82296.0,82295.0,0.00792399]
["bitfinex","BTCUSD",1742329405163,0.255176,82296.0,82295.0,0.00792399]
["bitfinex","BTCUSD",1742329405369,0.20809794,82297.0,82295.0,0.00792399]
["bitfinex","BTCUSD",1742329405501,0.255182,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329406347,0.255182,82294.0,82293.0,0.00809289]
["bitfinex","BTCUSD",1742329406558,0.255182,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329406938,0.255182,82294.0,82293.0,0.00809289]
["bitfinex","BTCUSD",1742329407386,0.255182,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329407604,0.255182,82294.0,82293.0,0.0031689]
["bitfinex","BTCUSD",1742329408414,0.255182,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329408731,0.543486,82294.0,82293.0,0.00909289]
["bitfinex","BTCUSD",1742329408946,0.580471,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329409135,0.517538,82294.0,82293.0,0.0011689]
["bitfinex","BTCUSD",1742329409339,0.517538,82294.0,82293.0,0.01009289]
["bitfinex","BTCUSD",1742329409552,0.517538,82294.0,82293.0,0.0011689]
["bitfinex","BTCUSD",1742329409744,0.517538,82294.0,82293.0,0.00909289]
["bitfinex","BTCUSD",1742329411295,0.262356,82294.0,82293.0,0.00909289]
["bitfinex","BTCUSD",1742329411492,0.01215,82303.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742329411698,0.138,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742329411870,0.515529,82298.0,82297.0,0.255173]
["bitfinex","BTCUSD",1742329412159,0.243028,82295.0,82294.0,0.0788]
["bitfinex","BTCUSD",1742329412364,0.381019,82298.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742329412506,0.377569,82297.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742329413502,0.620591,82297.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742329413615,0.243022,82297.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742329413824,0.243022,82297.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742329414041,0.381019,82298.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742329414245,0.243022,82297.0,82295.0,0.243027]
["bitfinex","BTCUSD",1742329414634,0.243022,82297.0,82294.0,0.255182]
["bitfinex","BTCUSD",1742329414807,0.393169,82298.0,82294.0,0.243031]
["bitfinex","BTCUSD",1742329414951,0.833943,82297.0,82295.0,0.243028]
["bitfinex","BTCUSD",1742329415153,0.243022,82297.0,82295.0,0.243028]
["bitfinex","BTCUSD",1742329415354,0.243022,82297.0,82295.0,0.001]
["bitfinex","BTCUSD",1742329415596,0.243025,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1742329415783,0.243022,82297.0,82295.0,0.244028]
["bitfinex","BTCUSD",1742329415969,0.243025,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1742329416150,1.704555,82296.0,82295.0,0.001]
["bitfinex","BTCUSD",1742329416350,1.716706,82296.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329416562,0.255182,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329416768,0.961183,82294.0,82293.0,0.0001689]
["bitfinex","BTCUSD",1742329419431,0.961183,82294.0,82293.0,0.0021689]
["bitfinex","BTCUSD",1742329421027,0.243047,82289.0,82286.0,0.22616203]
["bitfinex","BTCUSD",1742329421246,0.24305,82288.0,82287.0,0.00793677]
["bitfinex","BTCUSD",1742329421684,0.24305,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742329421855,0.24305,82288.0,82287.0,0.00796917]
["bitfinex","BTCUSD",1742329422262,0.24305,82288.0,82285.0,0.243055]
["bitfinex","BTCUSD",1742329422470,0.243046,82289.0,82286.0,0.002]
["bitfinex","BTCUSD",1742329422870,0.243046,82289.0,82287.0,0.243049]
["bitfinex","BTCUSD",1742329423161,0.243046,82289.0,82287.0,0.245051]
["bitfinex","BTCUSD",1742329423391,0.243046,82289.0,82287.0,0.002]
["bitfinex","BTCUSD",1742329423585,0.243046,82289.0,82287.0,0.245051]
["bitfinex","BTCUSD",1742329423988,0.012152,82288.0,82283.0,0.336915]
["bitfinex","BTCUSD",1742329424170,0.255198,82289.0,82284.0,0.255212]
["bitfinex","BTCUSD",1742329424370,0.243049,82288.0,82286.0,0.243054]
["bitfinex","BTCUSD",1742329424531,0.243049,82288.0,82284.0,0.255212]
["bitfinex","BTCUSD",1742329424901,0.243057,82285.0,82283.0,0.0817]
["bitfinex","BTCUSD",1742329425108,0.243057,82285.0,82283.0,0.324763]
["bitfinex","BTCUSD",1742329425532,0.255216,82283.0,82282.0,0.0001689]
["bitfinex","BTCUSD",1742329426252,0.446809,82283.0,82282.0,0.0001689]
["bitfinex","BTCUSD",1742329427142,0.24309,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742329427373,0.243093,82273.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742329427577,0.255243,82275.0,82267.0,0.012155]
["bitfinex","BTCUSD",1742329427578,0.012154,82274.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742329427782,0.243096,82272.0,82269.0,0.243102]
["bitfinex","BTCUSD",1742329428137,0.243096,82272.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742329428346,0.24320473,82272.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742329428550,0.00010873,82272.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742329429079,0.243099,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742329429282,0.243101,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742329429604,0.243101,82271.0,82270.0,0.006]
["bitfinex","BTCUSD",1742329430734,0.255255,82271.0,82270.0,0.006]
["bitfinex","BTCUSD",1742329430934,0.255255,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1742329431772,0.00010873,82272.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329431981,0.24320473,82272.0,82270.0,0.003]
["bitfinex","BTCUSD",1742329432501,0.243099,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742329432700,0.243099,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329432895,0.243099,82271.0,82270.0,0.006]
["bitfinex","BTCUSD",1742329433137,0.26216204,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1742329434142,0.26216204,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329434486,0.26216204,82271.0,82269.0,0.003]
["bitfinex","BTCUSD",1742329434937,0.26216204,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1742329435139,0.26216204,82271.0,82268.0,0.243105]
["bitfinex","BTCUSD",1742329435340,0.26216204,82271.0,82270.0,0.003]
["bitfinex","BTCUSD",1742329435699,0.26216204,82271.0,82268.0,0.243105]
["bitfinex","BTCUSD",1742329435896,0.01906304,82271.0,82269.0,0.246104]
["bitfinex","BTCUSD",1742329436099,0.26216204,82271.0,82269.0,0.003]
["bitfinex","BTCUSD",1742329436320,0.243101,82270.0,82269.0,0.003]
["bitfinex","BTCUSD",1742329437465,0.03121704,82271.0,82263.0,0.255277]
["bitfinex","BTCUSD",1742329437662,0.24311,82268.0,82263.0,0.255277]
["bitfinex","BTCUSD",1742329438273,0.24311,82267.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329438459,0.243113,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329438827,0.243113,82266.0,82265.0,0.0041689]
["bitfinex","BTCUSD",1742329439208,0.255265,82267.0,82265.0,0.0041689]
["bitfinex","BTCUSD",1742329439401,0.243108,82268.0,82265.0,0.2512839]
["bitfinex","BTCUSD",1742329439596,0.243108,82268.0,82266.0,0.25116673]
["bitfinex","BTCUSD",1742329439803,0.243108,82268.0,82266.0,0.00805373]
["bitfinex","BTCUSD",1742329440417,0.243108,82268.0,82266.0,0.25116673]
["bitfinex","BTCUSD",1742329440964,0.243108,82268.0,82266.0,0.00805373]
["bitfinex","BTCUSD",1742329441738,0.243108,82268.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329442179,0.24311,82267.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329442380,0.24311,82267.0,82266.0,0.01205373]
["bitfinex","BTCUSD",1742329442779,0.255265,82267.0,82266.0,0.01205373]
["bitfinex","BTCUSD",1742329443001,0.255265,82267.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329443196,0.24311,82267.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329443398,0.243108,82268.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329443604,0.24311,82267.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329444034,0.24311,82267.0,82266.0,0.00805373]
["bitfinex","BTCUSD",1742329444245,0.255265,82267.0,82266.0,0.01005373]
["bitfinex","BTCUSD",1742329444588,1.08803,82267.0,82266.0,0.004]
["bitfinex","BTCUSD",1742329445302,1.16413,82267.0,82266.0,0.004]
["bitfinex","BTCUSD",1742329445534,0.255268,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329445707,0.138,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329446132,0.138,82266.0,82265.0,0.00823116]
["bitfinex","BTCUSD",1742329446328,0.138,82270.0,82268.0,0.243106]
["bitfinex","BTCUSD",1742329446644,0.187302,82269.0,82267.0,0.243108]
["bitfinex","BTCUSD",1742329447022,0.442561,82269.0,82268.0,0.00806226]
["bitfinex","BTCUSD",1742329447400,0.24311,82267.0,82266.0,0.001]
["bitfinex","BTCUSD",1742329447584,0.24311,82267.0,82266.0,0.00806226]
["bitfinex","BTCUSD",1742329448231,0.01906368,82269.0,82266.0,0.00806226]
["bitfinex","BTCUSD",1742329448387,0.01906368,82269.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329448586,0.01906368,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742329448810,0.01906368,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742329449028,0.01906368,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742329449232,0.243108,82268.0,82266.0,0.001]
["bitfinex","BTCUSD",1742329449639,0.243108,82268.0,82266.0,0.244113]
["bitfinex","BTCUSD",1742329450090,0.01906368,82269.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329450475,0.26216868,82269.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742329450676,0.243113,82267.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329451454,0.255268,82268.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329451697,0.255268,82268.0,82265.0,0.2432849]
["bitfinex","BTCUSD",1742329451854,0.243111,82267.0,82265.0,0.2432849]
["bitfinex","BTCUSD",1742329452298,0.01906368,82269.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742329452494,0.01906368,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742329453893,0.01906368,82269.0,82268.0,0.255262]
["bitfinex","BTCUSD",1742329454203,0.01906368,82269.0,82268.0,0.257262]
["bitfinex","BTCUSD",1742329454834,0.01906368,82269.0,82268.0,0.335262]
["bitfinex","BTCUSD",1742329455140,0.01906368,82269.0,82268.0,0.637262]
["bitfinex","BTCUSD",1742329455392,4.1e-07,82272.0,82271.0,0.69349385]
["bitfinex","BTCUSD",1742329456132,4.1e-07,82272.0,82271.0,2.19349385]
["bitfinex","BTCUSD",1742329457814,4.1e-07,82272.0,82271.0,2.19949385]
["bitfinex","BTCUSD",1742329458045,4.1e-07,82272.0,82271.0,2.20549385]
["bitfinex","BTCUSD",1742329458254,4.1e-07,82286.0,82285.0,0.255209]
["bitfinex","BTCUSD",1742329458483,4.1e-07,82286.0,82285.0,0.37701592]
["bitfinex","BTCUSD",1742329459209,0.01905823,82286.0,82285.0,0.37701592]
["bitfinex","BTCUSD",1742329459417,0.01905823,82286.0,82285.0,1.87701592]
["bitfinex","BTCUSD",1742329459733,4.1e-07,82286.0,82285.0,0.37701592]
["bitfinex","BTCUSD",1742329460173,4.1e-07,82286.0,82285.0,0.38301592]
["bitfinex","BTCUSD",1742329460385,4.1e-07,82286.0,82285.0,0.38901592]
["bitfinex","BTCUSD",1742329462588,4.1e-07,82286.0,82285.0,0.39701174]
["bitfinex","BTCUSD",1742329462818,0.01905794,82286.0,82285.0,0.39701174]
["bitfinex","BTCUSD",1742329464180,0.01905794,82286.0,82285.0,0.53493174]
["bitfinex","BTCUSD",1742329464412,0.01905794,82286.0,82285.0,0.81042645]
["bitfinex","BTCUSD",1742329465816,0.01905794,82286.0,82285.0,0.80442645]
["bitfinex","BTCUSD",1742329466178,0.01905794,82286.0,82285.0,0.80942645]
["bitfinex","BTCUSD",1742329466377,0.01905794,82286.0,82285.0,0.67150645]
["bitfinex","BTCUSD",1742329466498,0.01905794,82286.0,82285.0,0.66650645]
["bitfinex","BTCUSD",1742329466704,0.01905794,82286.0,82285.0,0.66550645]
["bitfinex","BTCUSD",1742329467108,0.01905794,82286.0,82285.0,0.66950645]
["bitfinex","BTCUSD",1742329467603,0.01905794,82286.0,82285.0,0.66550645]
["bitfinex","BTCUSD",1742329467804,0.01905794,82286.0,82285.0,0.67150645]
["bitfinex","BTCUSD",1742329468233,0.08925,82301.0,82296.0,0.255174]
["bitfinex","BTCUSD",1742329468441,0.274387,82300.0,82298.0,0.243019]
["bitfinex","BTCUSD",1742329468638,0.274387,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742329468837,0.12157356,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742329469103,0.3039878,82306.0,82301.0,0.24301]
["bitfinex","BTCUSD",1742329469321,0.418568,82305.0,82302.0,0.243005]
["bitfinex","BTCUSD",1742329469493,0.0003378,82306.0,82302.0,0.255155]
["bitfinex","BTCUSD",1742329469727,0.2433358,82306.0,82303.0,0.00792035]
["bitfinex","BTCUSD",1742329469972,0.242999,82305.0,82303.0,0.00792035]
["bitfinex","BTCUSD",1742329470203,0.243001,82304.0,82303.0,0.00792035]
["bitfinex","BTCUSD",1742329470476,0.243006,82303.0,82299.0,0.255166]
["bitfinex","BTCUSD",1742329470705,0.243006,82303.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329470939,0.243006,82303.0,82299.0,0.255166]
["bitfinex","BTCUSD",1742329471957,0.26206351,82303.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329472171,0.25706351,82303.0,82300.0,0.243013]
["bitfinex","BTCUSD",1742329472390,0.03120751,82303.0,82298.0,0.01215]
["bitfinex","BTCUSD",1742329472612,0.243009,82302.0,82299.0,0.243014]
["bitfinex","BTCUSD",1742329472827,0.243009,82302.0,82299.0,0.244014]
["bitfinex","BTCUSD",1742329473298,0.243009,82302.0,82299.0,0.243014]
["bitfinex","BTCUSD",1742329473526,0.243009,82302.0,82300.0,0.002]
["bitfinex","BTCUSD",1742329473738,0.243009,82302.0,82300.0,0.001]
["bitfinex","BTCUSD",1742329474116,0.243009,82302.0,82301.0,0.00792035]
["bitfinex","BTCUSD",1742329474395,0.243009,82302.0,82299.0,0.245014]
["bitfinex","BTCUSD",1742329474607,0.01905751,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742329475154,0.01905751,82303.0,82302.0,0.25092735]
["bitfinex","BTCUSD",1742329475403,0.01905751,82303.0,82302.0,0.26307735]
["bitfinex","BTCUSD",1742329476503,0.01905751,82303.0,82302.0,0.26407735]
["bitfinex","BTCUSD",1742329476934,0.01922631,82303.0,82302.0,0.26407735]
["bitfinex","BTCUSD",1742329477721,0.01922631,82303.0,82302.0,0.26507735]
["bitfinex","BTCUSD",1742329489671,0.25513,82311.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742329489871,0.623732,82310.0,82307.0,0.25091557]
["bitfinex","BTCUSD",1742329490077,0.380547,82309.0,82307.0,0.25091557]
["bitfinex","BTCUSD",1742329490280,0.242989,82308.0,82307.0,0.00792457]
["bitfinex","BTCUSD",1742329490481,0.732197,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742329490696,0.133813,82307.0,82306.0,0.00792457]
["bitfinex","BTCUSD",1742329490902,0.238917,82308.0,82306.0,0.25091757]
["bitfinex","BTCUSD",1742329491197,0.238917,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742329491602,0.283428,82309.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742329491863,0.001,82308.0,82307.0,0.25091657]
["bitfinex","BTCUSD",1742329492072,0.239938,82308.0,82307.0,0.25091657]
["bitfinex","BTCUSD",1742329492249,0.563695,82308.0,82307.0,0.00792457]
["bitfinex","BTCUSD",1742329492848,0.563695,82308.0,82307.0,0.25091657]
["bitfinex","BTCUSD",1742329493071,0.485417,82308.0,82307.0,0.25091657]
["bitfinex","BTCUSD",1742329493294,0.50447397,82308.0,82307.0,0.00792457]
["bitfinex","BTCUSD",1742329493845,0.74746297,82308.0,82307.0,0.00792457]
["bitfinex","BTCUSD",1742329494125,0.012149,82307.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742329494431,0.243006,82303.0,82300.0,0.243011]
["bitfinex","BTCUSD",1742329494627,0.243008,82302.0,82299.0,0.2433526]
["bitfinex","BTCUSD",1742329494818,0.243001,82304.0,82301.0,0.243008]
["bitfinex","BTCUSD",1742329495044,0.243001,82304.0,82302.0,0.243005]
["bitfinex","BTCUSD",1742329495259,0.242993,82307.0,82304.0,0.243001]
["bitfinex","BTCUSD",1742329495417,0.26204697,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742329495618,0.26204697,82308.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742329496049,0.242992,82307.0,82304.0,0.255151]
["bitfinex","BTCUSD",1742329496976,0.26204697,82308.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742329497594,0.26204697,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742329497799,0.01905697,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742329497980,0.01905697,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742329499849,0.01905697,82308.0,82307.0,0.259141]
["bitfinex","BTCUSD",1742329500645,0.01905697,82308.0,82307.0,0.263141]
["bitfinex","BTCUSD",1742329501252,0.01922577,82308.0,82307.0,0.259141]
["bitfinex","BTCUSD",1742329501456,0.01922577,82308.0,82307.0,0.264141]
["bitfinex","BTCUSD",1742329501993,0.01922577,82308.0,82307.0,0.259141]
["bitfinex","BTCUSD",1742329502699,0.01922577,82308.0,82307.0,0.23608639]
["bitfinex","BTCUSD",1742329502924,0.0001688,82308.0,82307.0,0.23608639]
["bitfinex","BTCUSD",1742329503136,0.0001688,82308.0,82307.0,0.24108639]
["bitfinex","BTCUSD",1742329503532,0.0001688,82308.0,82307.0,0.24608639]
["bitfinex","BTCUSD",1742329504029,0.0001688,82308.0,82307.0,0.25397602]
["bitfinex","BTCUSD",1742329505918,0.01922294,82308.0,82307.0,0.25397602]
["bitfinex","BTCUSD",1742329507608,0.0001688,82308.0,82307.0,0.25397602]
["bitfinex","BTCUSD",1742329510908,0.0001688,82308.0,82307.0,0.24897602]
["bitfinex","BTCUSD",1742329511173,0.0001688,82308.0,82307.0,0.22992214]
["bitfinex","BTCUSD",1742329511365,0.0001688,82308.0,82307.0,0.23592214]
["bitfinex","BTCUSD",1742329511675,0.0001688,82308.0,82307.0,0.23092214]
["bitfinex","BTCUSD",1742329512716,0.0001688,82308.0,82307.0,0.23692214]
["bitfinex","BTCUSD",1742329513976,0.0001688,82308.0,82307.0,0.21786824]
["bitfinex","BTCUSD",1742329514152,0.0001688,82308.0,82307.0,0.21820584]
["bitfinex","BTCUSD",1742329514912,0.0001688,82308.0,82307.0,1.71820584]
["bitfinex","BTCUSD",1742329515445,8e-07,82308.0,82307.0,1.71820584]
["bitfinex","BTCUSD",1742329517791,0.01905322,82308.0,82307.0,1.71820584]
["bitfinex","BTCUSD",1742329518986,0.01905322,82308.0,82307.0,1.84060584]
["bitfinex","BTCUSD",1742329522689,0.01905322,82308.0,82307.0,0.34060584]
["bitfinex","BTCUSD",1742329526721,0.01905322,82308.0,82307.0,1.84060584]
["bitfinex","BTCUSD",1742329533564,0.01905322,82308.0,82307.0,2.14060584]
["bitfinex","BTCUSD",1742329533772,2.2e-07,82308.0,82307.0,2.16014669]
["bitfinex","BTCUSD",1742329533926,0.0001689,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1742329534127,0.0001689,82331.0,82330.0,0.39283]
["bitfinex","BTCUSD",1742329534321,0.0001689,82331.0,82330.0,0.40067547]
["bitfinex","BTCUSD",1742329535152,0.0001689,82331.0,82330.0,0.40567547]
["bitfinex","BTCUSD",1742329535502,0.00029114,82331.0,82330.0,0.40567547]
["bitfinex","BTCUSD",1742329535675,0.00029114,82331.0,82330.0,0.41067547]
["bitfinex","BTCUSD",1742329539383,0.00029114,82331.0,82330.0,0.40067547]
["bitfinex","BTCUSD",1742329539908,0.0798,82349.0,82330.0,0.40067547]
["bitfinex","BTCUSD",1742329539909,0.0122742,84384.0,82346.0,0.012143]
["bitfinex","BTCUSD",1742329540114,0.851544,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742329540346,0.759273,82352.0,82351.0,0.00779766]
["bitfinex","BTCUSD",1742329540904,1.002133,82352.0,82348.0,0.242866]
["bitfinex","BTCUSD",1742329541115,0.670305,82351.0,82349.0,0.24936405]
["bitfinex","BTCUSD",1742329541340,0.04957871,82354.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742329541540,0.04957871,82354.0,82351.0,0.242861]
["bitfinex","BTCUSD",1742329541740,0.31468,82353.0,82351.0,0.242859]
["bitfinex","BTCUSD",1742329541941,0.31468,82353.0,82352.0,0.00649805]
["bitfinex","BTCUSD",1742329543061,0.39738,82353.0,82352.0,0.00649805]
["bitfinex","BTCUSD",1742329543329,0.39738,82353.0,82352.0,0.24935705]
["bitfinex","BTCUSD",1742329544557,0.318382,82353.0,82352.0,0.24935705]
["bitfinex","BTCUSD",1742329545273,0.318382,82353.0,82352.0,0.00649805]
["bitfinex","BTCUSD",1742329545835,0.318382,82353.0,82352.0,0.24935705]
["bitfinex","BTCUSD",1742329546639,0.0827,82353.0,82352.0,0.24935705]
["bitfinex","BTCUSD",1742329546846,0.04957871,82354.0,82353.0,0.242856]
["bitfinex","BTCUSD",1742329547542,0.04957871,82354.0,82353.0,0.24935405]
["bitfinex","BTCUSD",1742329547703,0.06862482,82354.0,82353.0,0.23030794]
["bitfinex","BTCUSD",1742329548115,0.04957871,82354.0,82353.0,0.23030794]
["bitfinex","BTCUSD",1742329549088,0.06862511,82354.0,82353.0,0.23030794]
["bitfinex","BTCUSD",1742329549975,0.18070211,82354.0,82353.0,0.00649805]
["bitfinex","BTCUSD",1742329550174,0.17040211,82354.0,82353.0,0.00649805]
["bitfinex","BTCUSD",1742329550381,0.0001687,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329550581,0.1122457,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329551739,0.3551017,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329552539,0.1122457,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329552742,0.1014567,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329553066,0.0001687,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329553502,0.1123367,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329553708,0.0001687,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329554421,0.1123367,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329554932,0.1123367,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329555084,0.1106537,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329556213,0.3535097,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329557157,0.1106537,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329558257,0.3535097,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329558653,0.1106537,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329558955,0.1106537,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329559595,0.3535097,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329560397,0.3656517,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329567240,0.3656517,82353.0,82352.0,0.00683361]
["bitfinex","BTCUSD",1742329569195,0.3656517,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329570736,0.3656517,82353.0,82352.0,0.00638695]
["bitfinex","BTCUSD",1742329570952,0.3656517,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329571318,0.27934034,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329571437,1.57124734,82353.0,82352.0,0.00638695]
["bitfinex","BTCUSD",1742329571640,1.57124734,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329571839,1.54425134,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329572957,1.34625134,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329573688,1.0220257,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329575373,0.9022627,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329575579,0.1420177,82353.0,82352.0,0.2431964]
["bitfinex","BTCUSD",1742329575780,0.0001687,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329575981,0.1443487,82353.0,82352.0,0.2492481]
["bitfinex","BTCUSD",1742329576383,0.1121597,82353.0,82352.0,0.2492481]
["bitfinex","BTCUSD",1742329576589,0.1121597,82353.0,82352.0,0.0063891]
["bitfinex","BTCUSD",1742329577006,0.3550157,82353.0,82352.0,0.0063891]
["bitfinex","BTCUSD",1742329577412,0.1121597,82353.0,82352.0,0.2613901]
["bitfinex","BTCUSD",1742329577649,0.0001687,82353.0,82352.0,0.2613901]
["bitfinex","BTCUSD",1742329579129,0.0001687,82353.0,82352.0,0.2623901]
["bitfinex","BTCUSD",1742329580375,0.0001687,82353.0,82352.0,0.2643901]
["bitfinex","BTCUSD",1742329581160,0.0001687,82353.0,82352.0,0.2633901]
["bitfinex","BTCUSD",1742329581464,0.0001687,82353.0,82352.0,0.2653901]
["bitfinex","BTCUSD",1742329582089,0.0001687,82353.0,82352.0,0.0103891]
["bitfinex","BTCUSD",1742329582316,0.8450267,82353.0,82352.0,0.0103891]
["bitfinex","BTCUSD",1742329582510,0.8571687,82353.0,82352.0,0.0103891]
["bitfinex","BTCUSD",1742329582745,0.8571687,82353.0,82352.0,0.0043374]
["bitfinex","BTCUSD",1742329583163,0.8571687,82353.0,82352.0,0.0023374]
["bitfinex","BTCUSD",1742329583926,0.8571687,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329585339,1.1571687,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329589001,1.18182718,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329592766,0.57982518,82353.0,82352.0,0.0003374]
["bitfinex","BTCUSD",1742329592979,0.25506,82333.0,82332.0,0.0827]
["bitfinex","BTCUSD",1742329593196,0.255084,82326.0,82325.0,0.0753]
["bitfinex","BTCUSD",1742329593409,0.242942,82324.0,82319.0,0.242956]
["bitfinex","BTCUSD",1742329593635,0.242947,82323.0,82319.0,0.242954]
["bitfinex","BTCUSD",1742329593839,0.012146,82325.0,82320.0,0.24895817]
["bitfinex","BTCUSD",1742329594047,0.06572165,82325.0,82321.0,0.24295]
["bitfinex","BTCUSD",1742329594278,0.01905078,82326.0,82322.0,0.242948]
["bitfinex","BTCUSD",1742329594484,0.01905078,82326.0,82322.0,0.24307024]
["bitfinex","BTCUSD",1742329594705,0.01905078,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1742329594903,0.01905078,82326.0,82325.0,0.333385]
["bitfinex","BTCUSD",1742329595098,0.01905078,82326.0,82325.0,0.33939117]
["bitfinex","BTCUSD",1742329595303,0.01905078,82326.0,82325.0,0.33639117]
["bitfinex","BTCUSD",1742329595534,0.01905078,82326.0,82325.0,0.38469117]
["bitfinex","BTCUSD",1742329596173,0.01905078,82326.0,82325.0,0.38769117]
["bitfinex","BTCUSD",1742329596745,0.01905078,82326.0,82325.0,0.38469117]
["bitfinex","BTCUSD",1742329597166,0.01905078,82326.0,82325.0,0.38869117]
["bitfinex","BTCUSD",1742329597997,0.01905078,82326.0,82325.0,0.39169117]
["bitfinex","BTCUSD",1742329598179,0.01905078,82326.0,82325.0,0.38869117]
["bitfinex","BTCUSD",1742329598579,0.01905078,82326.0,82325.0,0.39269117]
["bitfinex","BTCUSD",1742329598994,0.01905078,82326.0,82325.0,0.38869117]
["bitfinex","BTCUSD",1742329599233,0.01905078,82326.0,82325.0,0.39269117]
["bitfinex","BTCUSD",1742329599786,0.01905078,82326.0,82325.0,0.69269117]
["bitfinex","BTCUSD",1742329600363,0.01905078,82326.0,82325.0,2.19269117]
["bitfinex","BTCUSD",1742329601171,0.01905078,82326.0,82325.0,2.18869117]
["bitfinex","BTCUSD",1742329601622,0.01905078,82326.0,82325.0,2.19469117]
["bitfinex","BTCUSD",1742329601881,0.01905078,82326.0,82325.0,2.18869117]
["bitfinex","BTCUSD",1742329602074,0.01905078,82326.0,82325.0,2.60389117]
["bitfinex","BTCUSD",1742329602246,0.01905078,82326.0,82325.0,2.60989117]
["bitfinex","BTCUSD",1742329602667,0.01905078,82326.0,82325.0,2.60589117]
["bitfinex","BTCUSD",1742329602865,0.0001687,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329603267,0.0001687,82353.0,82352.0,0.26101304]
["bitfinex","BTCUSD",1742329603617,0.01921465,82353.0,82352.0,0.26101304]
["bitfinex","BTCUSD",1742329604669,0.25327165,82353.0,82352.0,0.00601204]
["bitfinex","BTCUSD",1742329604869,0.21593165,82353.0,82352.0,0.00601204]
["bitfinex","BTCUSD",1742329605075,0.21593165,82353.0,82349.0,0.242867]
["bitfinex","BTCUSD",1742329605277,0.01921465,82353.0,82352.0,0.00601204]
["bitfinex","BTCUSD",1742329605485,0.242862,82352.0,82349.0,0.242867]
["bitfinex","BTCUSD",1742329605662,0.262694,82351.0,82348.0,0.255014]
["bitfinex","BTCUSD",1742329605863,0.505559,82351.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742329606061,0.255004,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742329606403,0.335164,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742329606544,0.578027,82351.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742329606749,0.251004,82350.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742329607084,0.251004,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742329607579,0.49387,82350.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742329607780,0.260704,82349.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742329607982,0.260704,82349.0,82347.0,0.012143]
["bitfinex","BTCUSD",1742329608192,0.260704,82349.0,82348.0,0.001]
["bitfinex","BTCUSD",1742329608591,0.260704,82350.0,82348.0,0.243871]
["bitfinex","BTCUSD",1742329608841,0.515714,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1742329608983,0.515714,82350.0,82343.0,0.25503]
["bitfinex","BTCUSD",1742329608984,0.242877,82346.0,82343.0,0.25503]
["bitfinex","BTCUSD",1742329609187,0.242881,82345.0,82342.0,0.242889]
["bitfinex","BTCUSD",1742329610360,0.242877,82346.0,82342.0,0.242889]
["bitfinex","BTCUSD",1742329610361,0.012143,82350.0,82348.0,0.001]
["bitfinex","BTCUSD",1742329610524,0.258693,82349.0,82348.0,0.243871]
["bitfinex","BTCUSD",1742329610732,0.260923,82351.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742329610933,0.27421565,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742329611098,0.181045,82352.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742329612288,0.01921465,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742329612505,0.01921465,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329612822,0.12547065,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742329613384,0.12049865,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742329614159,0.12049865,82353.0,82352.0,0.323559]
["bitfinex","BTCUSD",1742329614396,0.01921465,82353.0,82352.0,0.323559]
["bitfinex","BTCUSD",1742329614620,0.12049865,82353.0,82352.0,0.323559]
["bitfinex","BTCUSD",1742329614996,0.12028965,82353.0,82352.0,0.0807]
["bitfinex","BTCUSD",1742329615201,0.12028965,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742329615365,0.311699,82352.0,82351.0,0.24286]
["bitfinex","BTCUSD",1742329615567,0.278046,82352.0,82351.0,0.24286]
["bitfinex","BTCUSD",1742329615772,0.173509,82352.0,82351.0,0.24286]
["bitfinex","BTCUSD",1742329615972,0.01921465,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329616387,0.12065565,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329616787,0.01921465,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329616999,0.12065565,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329617848,0.12055565,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329618019,0.01921465,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329619713,0.12062665,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742329620219,0.12062665,82353.0,82349.0,0.242865]
["bitfinex","BTCUSD",1742329620455,0.242866,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742329620676,0.241912,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742329620879,0.484978,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742329621077,0.242901,82339.0,82333.0,0.012145]
["bitfinex","BTCUSD",1742329621425,0.242895,82340.0,82337.0,0.242901]
["bitfinex","BTCUSD",1742329621594,0.2867,82339.0,82337.0,0.242901]
["bitfinex","BTCUSD",1742329621741,0.01904866,82338.0,82337.0,0.242901]
["bitfinex","BTCUSD",1742329621964,0.012145,82336.0,82328.0,0.255075]
["bitfinex","BTCUSD",1742329622164,0.242917,82333.0,82330.0,0.324423]
["bitfinex","BTCUSD",1742329622365,0.242913,82334.0,82331.0,0.242919]
["bitfinex","BTCUSD",1742329622626,0.242913,82334.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742329622781,0.255055,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742329622984,0.242912,82335.0,82332.0,0.242918]
["bitfinex","BTCUSD",1742329623185,0.242913,82334.0,82330.0,0.0815]
["bitfinex","BTCUSD",1742329623392,0.242934,82327.0,82325.0,0.000338]
["bitfinex","BTCUSD",1742329623591,0.242936,82326.0,82325.0,0.000338]
["bitfinex","BTCUSD",1742329624204,0.01905034,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329624659,0.01905034,82326.0,82325.0,0.2492627]
["bitfinex","BTCUSD",1742329624869,0.01905034,82326.0,82325.0,0.2664087]
["bitfinex","BTCUSD",1742329626149,0.01905034,82326.0,82325.0,0.2714087]
["bitfinex","BTCUSD",1742329629308,0.01905034,82326.0,82325.0,0.0163237]
["bitfinex","BTCUSD",1742329629507,0.27413234,82326.0,82325.0,0.0163237]
["bitfinex","BTCUSD",1742329629873,0.27413234,82326.0,82325.0,0.0223496]
["bitfinex","BTCUSD",1742329630273,0.27413234,82326.0,82325.0,0.0163237]
["bitfinex","BTCUSD",1742329630387,0.26198634,82326.0,82325.0,0.0163237]
["bitfinex","BTCUSD",1742329630593,0.26198634,82326.0,82325.0,0.0113237]
["bitfinex","BTCUSD",1742329630843,0.27413234,82326.0,82325.0,0.01735733]
["bitfinex","BTCUSD",1742329631020,0.27413234,82326.0,82325.0,0.01435733]
["bitfinex","BTCUSD",1742329631439,0.27413234,82326.0,82325.0,0.0103237]
["bitfinex","BTCUSD",1742329631657,0.27413234,82326.0,82325.0,0.0123237]
["bitfinex","BTCUSD",1742329631844,0.27413234,82326.0,82325.0,0.0103237]
["bitfinex","BTCUSD",1742329632103,0.27413234,82326.0,82325.0,0.0123237]
["bitfinex","BTCUSD",1742329632417,1.49186734,82326.0,82325.0,0.0083237]
["bitfinex","BTCUSD",1742329632619,1.229881,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329633044,1.229881,82326.0,82325.0,0.0073237]
["bitfinex","BTCUSD",1742329633657,1.472817,82326.0,82325.0,0.0073237]
["bitfinex","BTCUSD",1742329634153,1.472817,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329635395,1.548317,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329635751,1.594817,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329635976,1.61386959,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329636227,1.92841044,82326.0,82325.0,0.0063237]
["bitfinex","BTCUSD",1742329636496,1.92841044,82326.0,82307.0,0.0003376]
["bitfinex","BTCUSD",1742329636497,0.255138,82308.0,82307.0,0.0003376]
["bitfinex","BTCUSD",1742329636706,5.212106,82308.0,82307.0,0.00045984]
["bitfinex","BTCUSD",1742329637122,5.67978103,82308.0,82307.0,0.00045984]
["bitfinex","BTCUSD",1742329637331,5.59380405,82308.0,82307.0,8.4e-07]
["bitfinex","BTCUSD",1742329637530,0.77443605,82308.0,82307.0,8.4e-07]
["bitfinex","BTCUSD",1742329637729,0.79845728,82308.0,82307.0,8.4e-07]
["bitfinex","BTCUSD",1742329638932,0.79845728,82308.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329638933,0.555163,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329639143,0.56970385,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329639716,5.38907185,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329641821,5.39107185,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329642029,5.22155085,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329642400,5.21855085,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329642800,5.22155085,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329643408,5.22455085,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329643870,5.24361223,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329644427,5.32631223,82300.0,82299.0,0.0003376]
["bitfinex","BTCUSD",1742329644870,0.255259,82269.0,82268.0,0.0652695]
["bitfinex","BTCUSD",1742329645166,1.256403,82269.0,82268.0,0.0652695]
["bitfinex","BTCUSD",1742329645398,1.268636,82269.0,82268.0,0.0652695]
["bitfinex","BTCUSD",1742329645528,1.28769898,82269.0,82268.0,0.0652695]
["bitfinex","BTCUSD",1742329645753,0.255268,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329645931,2.799428,82266.0,82265.0,0.0001689]
["bitfinex","BTCUSD",1742329646156,2.005082,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329646363,1.829464,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329646773,2.106348,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329648180,2.106348,82266.0,82265.0,0.00157582]
["bitfinex","BTCUSD",1742329648795,2.109348,82266.0,82265.0,0.00157582]
["bitfinex","BTCUSD",1742329649119,2.109348,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329649467,2.112348,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329650042,0.561268,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329650409,5.380636,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329652414,5.40514272,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329653441,5.41968357,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329653617,5.5392586,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329653815,5.6223586,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329654044,5.47827685,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329654193,5.39517685,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329655206,5.42287578,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329656447,5.2596013,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329657110,5.2717563,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329657484,5.8510763,82266.0,82265.0,0.00057582]
["bitfinex","BTCUSD",1742329658851,5.8510763,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329659058,1.028854,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329659258,1.05655293,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329660481,1.01431315,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329660738,1.15199315,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329661194,1.14899315,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329661691,0.99815815,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329661932,0.60616463,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329662163,0.99711263,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329662695,1.00011263,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329662915,0.99911263,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329663137,1.00011263,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329663367,0.74484463,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329663629,0.718,82266.0,82265.0,0.24311682]
["bitfinex","BTCUSD",1742329663817,0.961113,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329663952,0.394948,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329664793,0.41401492,82266.0,82265.0,8.2e-07]
["bitfinex","BTCUSD",1742329669921,0.41401492,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329670125,5.23338292,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329672370,5.17578192,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329672549,4.70374192,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329672745,1.68217092,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329672924,1.77957892,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329673145,0.41401492,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329673330,2.64974892,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329674676,3.02015192,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329681581,3.02049012,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329683087,1.43877212,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329683934,0.41435312,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329684131,4.35110612,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329686220,4.14883512,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329690167,4.01115512,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329690374,4.14879512,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329692082,3.64988812,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329694710,0.41431312,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329694877,3.91223112,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329695079,3.85591112,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329697090,2.77672512,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329698590,2.76457012,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329698801,2.38381712,82266.0,82265.0,0.24328592]
["bitfinex","BTCUSD",1742329698959,1.37923912,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329699159,1.37923912,82266.0,82265.0,0.24328592]
["bitfinex","BTCUSD",1742329699829,1.32981412,82266.0,82265.0,0.24328592]
["bitfinex","BTCUSD",1742329702477,1.58508212,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329703723,1.44744212,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329703961,1.58508212,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329705421,0.41431312,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329705600,5.23368112,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329706790,4.33349812,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329709992,4.29614412,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329712822,3.90248112,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329714142,2.30539212,82266.0,82265.0,0.00016992]
["bitfinex","BTCUSD",1742329714356,0.93493712,82266.0,82265.0,0.33494092]
["bitfinex","BTCUSD",1742329714530,0.13263712,82266.0,82265.0,0.33494092]
["bitfinex","BTCUSD",1742329714975,0.0023382,82266.0,82265.0,0.33494092]
["bitfinex","BTCUSD",1742329715425,0.0013382,82266.0,82265.0,0.33494092]
["bitfinex","BTCUSD",1742329715809,0.0003382,82266.0,82265.0,0.33794092]
["bitfinex","BTCUSD",1742329716185,0.0003382,82266.0,82265.0,0.34194092]
["bitfinex","BTCUSD",1742329717573,0.01940249,82266.0,82265.0,0.34194092]
["bitfinex","BTCUSD",1742329723014,0.0003382,82266.0,82265.0,0.32287632]
["bitfinex","BTCUSD",1742329725992,0.01940266,82266.0,82265.0,0.32287632]
["bitfinex","BTCUSD",1742329727810,0.01940266,82266.0,82265.0,0.32304542]
["bitfinex","BTCUSD",1742329729595,0.01940266,82266.0,82265.0,0.36974542]
["bitfinex","BTCUSD",1742329730223,0.01940266,82266.0,82265.0,0.36574542]
["bitfinex","BTCUSD",1742329731339,0.01940266,82266.0,82265.0,0.36274542]
["bitfinex","BTCUSD",1742329731699,0.02040266,82266.0,82265.0,0.37374542]
["bitfinex","BTCUSD",1742329732288,0.02040266,82266.0,82265.0,0.36774542]
["bitfinex","BTCUSD",1742329732428,0.01940266,82266.0,82265.0,0.36274542]
["bitfinex","BTCUSD",1742329732781,0.02040266,82266.0,82265.0,0.37374542]
["bitfinex","BTCUSD",1742329738843,8.6e-07,82268.0,82267.0,0.385065]
["bitfinex","BTCUSD",1742329739426,8.6e-07,82268.0,82267.0,1.885065]
["bitfinex","BTCUSD",1742329740228,8.6e-07,82268.0,82267.0,1.891065]
["bitfinex","BTCUSD",1742329741271,0.00100086,82268.0,82267.0,1.896065]
["bitfinex","BTCUSD",1742329741475,0.00100086,82268.0,82267.0,0.396065]
["bitfinex","BTCUSD",1742329742066,0.02006306,82268.0,82267.0,0.396065]
["bitfinex","BTCUSD",1742329744711,0.02006306,82268.0,82267.0,1.896065]
["bitfinex","BTCUSD",1742329748925,0.02006306,82268.0,82267.0,2.311265]
["bitfinex","BTCUSD",1742329749274,0.012152,82285.0,82277.0,0.012154]
["bitfinex","BTCUSD",1742329749465,0.243063,82283.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742329749643,0.927457,82282.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742329749869,1.357723,82283.0,82280.0,0.24307]
["bitfinex","BTCUSD",1742329750084,0.828375,82281.0,82280.0,0.24307]
["bitfinex","BTCUSD",1742329750279,1.357723,82283.0,82281.0,0.243066]
["bitfinex","BTCUSD",1742329750431,1.237723,82283.0,82281.0,0.243066]
["bitfinex","BTCUSD",1742329750611,0.0483,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742329750822,0.955711,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742329751216,0.955711,82283.0,82279.0,0.243069]
["bitfinex","BTCUSD",1742329751443,1.198774,82283.0,82280.0,0.24707]
["bitfinex","BTCUSD",1742329751648,1.371492,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742329751847,1.505065,82283.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742329752043,1.505065,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742329752247,1.692278,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742329752484,1.475348,82283.0,82280.0,0.24307]
["bitfinex","BTCUSD",1742329752650,1.341778,82282.0,82280.0,0.003]
["bitfinex","BTCUSD",1742329752972,0.98077,82281.0,82280.0,0.003]
["bitfinex","BTCUSD",1742329753225,0.243072,82280.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742329753377,1.557576,82280.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742329753578,0.779491,82279.0,82278.0,0.22401507]
["bitfinex","BTCUSD",1742329753776,0.554846,82279.0,82278.0,0.22401507]
["bitfinex","BTCUSD",1742329753980,0.482562,82280.0,82279.0,0.243075]
["bitfinex","BTCUSD",1742329754142,1.086553,82281.0,82278.0,0.25523]
["bitfinex","BTCUSD",1742329754343,1.086553,82281.0,82280.0,0.003]
["bitfinex","BTCUSD",1742329754543,0.243077,82279.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742329754750,0.665747,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742329754973,0.908827,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742329755170,0.908827,82278.0,82274.0,0.255243]
["bitfinex","BTCUSD",1742329755171,0.98298,82277.0,82274.0,0.255243]
["bitfinex","BTCUSD",1742329755393,1.238216,82277.0,82271.0,0.243096]
["bitfinex","BTCUSD",1742329755615,0.243092,82274.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742329755949,1.470864,82273.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742329756306,1.470864,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742329756777,1.136006,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1742329756969,0.678153,82273.0,82272.0,0.25525]
["bitfinex","BTCUSD",1742329758561,0.678153,82273.0,82272.0,0.25825]
["bitfinex","BTCUSD",1742329759363,0.678153,82273.0,82272.0,0.26125]
["bitfinex","BTCUSD",1742329759984,0.45816633,82273.0,82272.0,0.26125]
["bitfinex","BTCUSD",1742329760232,0.365832,82273.0,82272.0,0.26125]
["bitfinex","BTCUSD",1742329761418,0.3161,82273.0,82272.0,0.26125]
["bitfinex","BTCUSD",1742329761714,0.234824,82273.0,82272.0,0.26125]
["bitfinex","BTCUSD",1742329762455,0.234824,82273.0,82272.0,0.2615878]
["bitfinex","BTCUSD",1742329762894,0.234824,82273.0,82272.0,0.2425245]
["bitfinex","BTCUSD",1742329765330,0.012153,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742329765506,2.58037,82279.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742329765726,1.861539,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742329765927,1.762411,82277.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742329766131,1.476859,82276.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742329766325,1.46087,82276.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742329766713,1.250026,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742329767729,1.250026,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1742329767730,1.138239,82277.0,82276.0,0.255238]
["bitfinex","BTCUSD",1742329767933,1.127969,82277.0,82276.0,0.245084]
["bitfinex","BTCUSD",1742329768339,1.00607,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1742329768677,1.00607,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329769993,1.00607,82277.0,82276.0,0.247084]
["bitfinex","BTCUSD",1742329770199,1.00607,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329770368,1.00607,82277.0,82276.0,0.247084]
["bitfinex","BTCUSD",1742329772121,1.249151,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329773513,1.261305,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329774467,1.08682301,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329775322,1.08699191,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329776073,0.2554039,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329776302,1.3972519,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329778873,1.3813369,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329783049,1.3813369,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329783460,1.94215278,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329783864,1.82257775,82277.0,82276.0,0.004]
["bitfinex","BTCUSD",1742329784387,1.82257775,82277.0,82276.0,0.002]
["bitfinex","BTCUSD",1742329784814,0.555247,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329785032,5.117628,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329785865,5.058831,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329786068,5.059831,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329786237,5.07889778,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329786849,0.71279378,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329787092,5.13769478,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329794475,4.96452878,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329795954,4.70928178,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329796474,4.96452878,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329797757,0.71279378,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329797962,5.13769478,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329800255,4.99871341,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329802093,5.01325426,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329802302,5.13282929,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329802442,5.11376251,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329803142,4.99418748,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329803998,4.97027285,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329804619,4.96927285,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329804844,4.97227285,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329805050,4.97627285,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329805351,0.71426785,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329805552,5.15823658,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329806564,5.1771392,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329808309,0.7522382,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329808717,5.18857264,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329809273,5.16967002,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329810844,5.19433831,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329811252,5.25551847,82273.0,82272.0,0.0003378]
["bitfinex","BTCUSD",1742329811425,5.25551847,82273.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329811426,0.255265,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329811660,4.680166,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329812072,4.980166,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329812992,4.981166,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329813326,4.99259944,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329813728,4.99459944,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329814811,5.0136684,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329818139,5.02820925,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329819327,5.05237408,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329820578,5.04094064,82267.0,82266.0,0.0003382]
["bitfinex","BTCUSD",1742329822026,0.255322,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742329822228,0.392802,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742329822623,4.383417,82249.0,82248.0,0.0003378]
["bitfinex","BTCUSD",1742329823306,4.383417,82249.0,82248.0,0.0063378]
["bitfinex","BTCUSD",1742329823536,4.216452,82249.0,82248.0,0.0063378]
["bitfinex","BTCUSD",1742329824333,4.216452,82249.0,82248.0,0.0033378]
["bitfinex","BTCUSD",1742329824738,0.392802,82249.0,82248.0,0.0063378]
["bitfinex","BTCUSD",1742329824945,4.817703,82249.0,82248.0,0.0063378]
["bitfinex","BTCUSD",1742329825186,4.83677318,82249.0,82248.0,0.0033378]
["bitfinex","BTCUSD",1742329825388,4.83677318,82249.0,82248.0,0.0063378]
["bitfinex","BTCUSD",1742329825813,4.83677318,82249.0,82248.0,0.0033378]
["bitfinex","BTCUSD",1742329826093,4.83677318,82249.0,82248.0,0.0053378]
["bitfinex","BTCUSD",1742329826297,4.83677318,82249.0,82248.0,0.0023378]
["bitfinex","BTCUSD",1742329826493,4.83677318,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329826719,4.86065999,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329829034,4.83677318,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329829411,4.41620418,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329832379,0.41187218,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329832554,4.83677318,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329832764,4.39107118,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329832968,4.40322918,82249.0,82248.0,0.0043378]
["bitfinex","BTCUSD",1742329833702,4.01042718,82249.0,82248.0,0.0843378]
["bitfinex","BTCUSD",1742329833923,4.01042718,82249.0,82248.0,0.3396628]
["bitfinex","BTCUSD",1742329833924,2.652034,82249.0,82248.0,0.3396628]
["bitfinex","BTCUSD",1742329834262,2.474554,82249.0,82248.0,0.3396628]
["bitfinex","BTCUSD",1742329834464,2.682515,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742329834691,0.02394898,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742329835090,0.380632,82253.0,82251.0,0.243156]
["bitfinex","BTCUSD",1742329835424,0.13744,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742329835630,0.243149,82254.0,82253.0,0.0475]
["bitfinex","BTCUSD",1742329835990,2.04193331,82254.0,82253.0,0.0475]
["bitfinex","BTCUSD",1742329836196,1.94787731,82254.0,82253.0,0.0475]
["bitfinex","BTCUSD",1742329836612,1.70472831,82254.0,82253.0,0.0475]
["bitfinex","BTCUSD",1742329836820,1.40821542,82254.0,82253.0,0.290652]
["bitfinex","BTCUSD",1742329837031,1.40821542,82254.0,82253.0,0.291652]
["bitfinex","BTCUSD",1742329837387,1.27959742,82254.0,82253.0,0.386609]
["bitfinex","BTCUSD",1742329837604,1.26052831,82254.0,82253.0,0.386609]
["bitfinex","BTCUSD",1742329837983,1.236189,82254.0,82253.0,0.1323]
["bitfinex","BTCUSD",1742329838363,1.479338,82254.0,82253.0,0.1323]
["bitfinex","BTCUSD",1742329838499,1.491495,82254.0,82253.0,0.1323]
["bitfinex","BTCUSD",1742329845743,1.491495,82254.0,82253.0,0.0848]
["bitfinex","BTCUSD",1742329846448,0.255306,82254.0,82253.0,0.0848]
["bitfinex","BTCUSD",1742329846669,3.846978,82254.0,82253.0,0.002]
["bitfinex","BTCUSD",1742329847772,0.243168,82248.0,82246.0,0.0660688]
["bitfinex","BTCUSD",1742329847970,1.049703,82247.0,82246.0,0.0660688]
["bitfinex","BTCUSD",1742329848495,1.292872,82247.0,82246.0,0.0660688]
["bitfinex","BTCUSD",1742329848997,1.30503,82247.0,82246.0,0.0660688]
["bitfinex","BTCUSD",1742329849196,0.25534,82243.0,82237.0,0.0474]
["bitfinex","BTCUSD",1742329849343,2.742778,82243.0,82237.0,0.0474]
["bitfinex","BTCUSD",1742329850338,2.742778,82243.0,82242.0,0.0033376]
["bitfinex","BTCUSD",1742329850535,2.742778,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329850936,2.742778,82243.0,82242.0,0.0003376]
["bitfinex","BTCUSD",1742329851384,2.333469,82243.0,82242.0,0.0033376]
["bitfinex","BTCUSD",1742329851587,2.3525392,82243.0,82242.0,0.0033376]
["bitfinex","BTCUSD",1742329852218,2.3525392,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329855340,3.1838272,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329855544,2.8180032,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329855754,2.4639272,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329856468,2.3798782,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329856648,2.3043912,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329857054,0.2744102,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329857459,2.5682782,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329857854,2.5418152,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329858504,2.1042332,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329865239,1.81032106,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329865486,2.06566106,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329865684,2.08473149,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329865821,2.06566106,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329867281,2.36566106,82243.0,82242.0,0.0063376]
["bitfinex","BTCUSD",1742329867477,2.36566106,82243.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329867478,0.555352,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329867681,4.960752,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329867908,0.555352,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329868248,5.05269285,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329868735,5.07217367,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329868967,5.1917487,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329869311,5.07217367,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329869917,5.05809956,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329870121,5.06209956,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329870525,5.05809956,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329870776,5.06209956,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329871396,5.18167459,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329871986,5.18655559,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329872193,5.59485559,82239.0,82238.0,0.0002489]
["bitfinex","BTCUSD",1742329872573,0.555396,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329872791,5.175636,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329873173,5.19017685,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329873379,5.23977685,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329873812,5.24177685,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329874214,5.26085452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329874668,5.25985452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329875064,5.26185452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329875204,5.26085452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329875422,5.18345452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329875661,5.18445452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329876080,5.18345452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329876485,5.18645452,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329877671,5.16737685,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329878557,5.28695188,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329878753,0.88155188,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329879130,5.16737685,82225.0,82224.0,0.0003378]
["bitfinex","BTCUSD",1742329880460,0.012164,82204.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329880670,0.255476,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329880875,3.090263,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329881075,3.000809,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329881278,2.449293,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329881486,1.703163,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329881637,1.400252,82199.0,82198.0,0.324014]
["bitfinex","BTCUSD",1742329881861,1.400252,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329881862,0.46225721,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329882068,0.34998021,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329882243,0.33773221,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329882443,0.36267946,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329882694,0.33773221,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329883863,0.33773221,82199.0,82198.0,0.0807]
["bitfinex","BTCUSD",1742329884134,0.33773221,82199.0,82198.0,0.324014]
["bitfinex","BTCUSD",1742329884307,1.10538521,82199.0,82198.0,0.324014]
["bitfinex","BTCUSD",1742329884502,0.97828521,82199.0,82198.0,0.324014]
["bitfinex","BTCUSD",1742329884718,0.86652521,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329887209,0.86652521,82199.0,82198.0,0.324014]
["bitfinex","BTCUSD",1742329887417,0.86652521,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329887611,0.88560426,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329887816,0.87505426,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329889414,0.01948526,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329889784,1.60275326,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329890622,1.02147626,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329891031,0.01948526,82199.0,82198.0,0.336179]
["bitfinex","BTCUSD",1742329891637,0.01948526,82199.0,82197.0,0.301182]
["bitfinex","BTCUSD",1742329891638,0.012166,82196.0,82195.0,0.0807]
["bitfinex","BTCUSD",1742329891798,1.90507,82196.0,82195.0,0.0807]
["bitfinex","BTCUSD",1742329892006,1.60829,82196.0,82195.0,0.0807]
["bitfinex","BTCUSD",1742329892351,1.269848,82196.0,82195.0,0.0807]
["bitfinex","BTCUSD",1742329892553,1.282014,82196.0,82195.0,0.0807]
["bitfinex","BTCUSD",1742329895251,0.255492,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329895460,3.828136,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329895665,3.828135,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329896606,2.815728,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329898058,2.560236,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329898264,2.560236,82194.0,82193.0,0.243667]
["bitfinex","BTCUSD",1742329898441,3.29796,82195.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329898646,3.234431,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329899250,1.939887,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329899454,3.821619,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329900321,0.255492,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329900477,4.660892,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329901897,4.548826,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329902092,2.460998,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329903219,2.48008115,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329905155,2.41652015,82194.0,82193.0,0.000338]
["bitfinex","BTCUSD",1742329909913,0.243354,82185.0,82183.0,0.2422568]
["bitfinex","BTCUSD",1742329910344,0.24335,82186.0,82183.0,0.2422568]
["bitfinex","BTCUSD",1742329910562,1.506087,82184.0,82181.0,0.379724]
["bitfinex","BTCUSD",1742329910780,0.26244294,82185.0,82182.0,0.243359]
["bitfinex","BTCUSD",1742329910982,3.364525,82184.0,82182.0,0.243359]
["bitfinex","BTCUSD",1742329911329,3.364525,82184.0,82181.0,0.367556]
["bitfinex","BTCUSD",1742329911330,3.607881,82184.0,82181.0,0.1242]
["bitfinex","BTCUSD",1742329911554,1.292988,82183.0,82182.0,0.243361]
["bitfinex","BTCUSD",1742329911720,3.919435,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742329912596,3.70467761,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742329912801,3.84369,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742329912969,3.752056,82184.0,82182.0,0.255529]
["bitfinex","BTCUSD",1742329913174,1.223878,82183.0,82182.0,0.255529]
["bitfinex","BTCUSD",1742329913574,1.223878,82183.0,82182.0,0.243361]
["bitfinex","BTCUSD",1742329913774,1.223878,82183.0,82181.0,0.379728]
["bitfinex","BTCUSD",1742329913775,0.243362,82182.0,82181.0,0.1242]
["bitfinex","BTCUSD",1742329913939,2.663692,82182.0,82181.0,0.367562]
["bitfinex","BTCUSD",1742329914140,2.598868,82182.0,82181.0,0.367562]
["bitfinex","BTCUSD",1742329914735,2.598868,82182.0,82181.0,0.367565]
["bitfinex","BTCUSD",1742329914959,2.253792,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329915550,2.254792,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329915807,0.313816,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329916615,0.279384,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329916965,0.249899,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329920687,0.185042,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329921553,0.002,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329924500,0.02108149,82182.0,82181.0,0.379733]
["bitfinex","BTCUSD",1742329927821,0.02108149,82182.0,82181.0,0.794933]
["bitfinex","BTCUSD",1742329928422,0.02108149,82182.0,82181.0,0.7951019]
["bitfinex","BTCUSD",1742329929544,0.0003378,82184.0,82181.0,0.7951019]
["bitfinex","BTCUSD",1742329929545,2.9e-07,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742329929709,2.9e-07,82184.0,82183.0,1.25560685]
["bitfinex","BTCUSD",1742329930815,2.9e-07,82184.0,82183.0,1.25460685]
["bitfinex","BTCUSD",1742329931161,2.9e-07,82184.0,82183.0,1.235066]
["bitfinex","BTCUSD",1742329931518,0.00100029,82184.0,82183.0,1.235066]
["bitfinex","BTCUSD",1742329931662,2.9e-07,82184.0,82183.0,1.235066]
["bitfinex","BTCUSD",1742329931862,0.00100029,82184.0,82183.0,1.235066]
["bitfinex","BTCUSD",1742329933326,0.00100029,82184.0,82183.0,1.241066]
["bitfinex","BTCUSD",1742329934016,0.02008003,82184.0,82183.0,1.241066]
["bitfinex","BTCUSD",1742329935262,3e-08,82184.0,82183.0,1.241066]
["bitfinex","BTCUSD",1742329935587,0.00040621,82199.0,82198.0,0.255479]
["bitfinex","BTCUSD",1742329935770,0.00040621,82199.0,82198.0,0.335379]
["bitfinex","BTCUSD",1742329936114,0.01948515,82199.0,82198.0,0.335379]
["bitfinex","BTCUSD",1742329936768,0.02048515,82199.0,82198.0,0.340379]
["bitfinex","BTCUSD",1742329937609,0.02148515,82199.0,82198.0,0.343379]
["bitfinex","BTCUSD",1742329939974,0.00240621,82199.0,82198.0,0.343379]
["bitfinex","BTCUSD",1742329941203,0.00274401,82199.0,82198.0,0.343379]
["bitfinex","BTCUSD",1742329942817,0.02182208,82199.0,82198.0,0.343379]
["bitfinex","BTCUSD",1742329953429,0.02182208,82199.0,82198.0,0.263479]
["bitfinex","BTCUSD",1742329962919,0.02182208,82199.0,82198.0,0.341979]
["bitfinex","BTCUSD",1742329964213,0.02182208,82199.0,82198.0,0.388779]
["bitfinex","BTCUSD",1742329964639,0.02182208,82199.0,82198.0,1.888779]
["bitfinex","BTCUSD",1742329964850,0.00274401,82199.0,82198.0,1.888779]
["bitfinex","BTCUSD",1742329965047,0.00274401,82199.0,82198.0,0.388779]
["bitfinex","BTCUSD",1742329965612,0.00274401,82199.0,82198.0,1.888779]
["bitfinex","BTCUSD",1742329968916,0.00274401,82199.0,82198.0,2.303979]
["bitfinex","BTCUSD",1742329969286,0.00274401,82199.0,82198.0,2.603979]
["bitfinex","BTCUSD",1742329970783,0.00174401,82199.0,82198.0,1.098979]
["bitfinex","BTCUSD",1742329970983,0.96239251,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742329971235,4.189643,82230.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742329971965,4.189643,82230.0,82228.0,0.242225]
["bitfinex","BTCUSD",1742329972346,2.587426,82230.0,82228.0,0.242225]
["bitfinex","BTCUSD",1742329972557,2.587426,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742329972558,0.001,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742329972883,0.136878,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742329973085,0.001,82230.0,82229.0,0.255384]
["bitfinex","BTCUSD",1742329973284,0.153711,82230.0,82229.0,0.25549273]
["bitfinex","BTCUSD",1742329973517,0.001,82230.0,82229.0,0.25549273]
["bitfinex","BTCUSD",1742329973892,0.000338,82233.0,82231.0,0.255377]
["bitfinex","BTCUSD",1742329974093,0.000338,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742329974717,1.22219,82233.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742329974930,1.22719,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742329975258,1.105232,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742329975465,1.105232,82233.0,82232.0,0.257374]
["bitfinex","BTCUSD",1742329976427,1.105232,82233.0,82232.0,0.258374]
["bitfinex","BTCUSD",1742329979446,1.105232,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329980485,1.348443,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329980686,1.105232,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329980885,1.348443,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329981290,1.105232,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329981550,0.000338,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329981760,2.366946,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329981884,2.123735,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329982081,2.366946,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329982318,2.123735,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329982698,2.366946,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329983044,1.954161,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329983257,1.954161,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329983464,0.000338,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329983759,1.213143,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329983905,1.362914,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329985625,1.606125,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329986182,1.362914,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329986584,1.606125,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329986759,1.362914,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329988070,1.362914,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329989071,1.362914,82233.0,82232.0,0.003]
["bitfinex","BTCUSD",1742329989286,1.362914,82233.0,82232.0,0.246214]
["bitfinex","BTCUSD",1742329989919,1.362914,82233.0,82232.0,0.258374]
["bitfinex","BTCUSD",1742329991440,0.202081,82233.0,82232.0,0.341074]
["bitfinex","BTCUSD",1742329991580,0.000338,82233.0,82232.0,0.258374]
["bitfinex","BTCUSD",1742329992680,0.000338,82233.0,82232.0,0.256374]
["bitfinex","BTCUSD",1742329993091,0.000338,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742329993485,0.000338,82233.0,82232.0,0.256374]
["bitfinex","BTCUSD",1742329993948,0.000338,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742329994268,0.000338,82233.0,82232.0,0.258374]
["bitfinex","BTCUSD",1742329995041,0.000338,82233.0,82232.0,0.262374]
["bitfinex","BTCUSD",1742330008660,0.000338,82233.0,82232.0,0.337374]
["bitfinex","BTCUSD",1742330008864,0.000338,82233.0,82232.0,0.385074]
["bitfinex","BTCUSD",1742330010181,0.000338,82233.0,82232.0,0.382074]
["bitfinex","BTCUSD",1742330010383,0.000338,82233.0,82232.0,0.378074]
["bitfinex","BTCUSD",1742330010720,0.000338,82233.0,82232.0,0.389074]
["bitfinex","BTCUSD",1742330011103,0.000338,82233.0,82232.0,0.384074]
["bitfinex","BTCUSD",1742330011330,0.000338,82233.0,82232.0,0.390074]
["bitfinex","BTCUSD",1742330012687,0.000338,82233.0,82232.0,1.890074]
["bitfinex","BTCUSD",1742330014009,0.000338,82233.0,82232.0,0.527314]
["bitfinex","BTCUSD",1742330015056,0.255319,82250.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742330015254,1.694778,82249.0,82245.0,0.012158]
["bitfinex","BTCUSD",1742330015457,1.383228,82248.0,82246.0,0.24317]
["bitfinex","BTCUSD",1742330015657,1.343382,82247.0,82246.0,0.24317]
["bitfinex","BTCUSD",1742330015859,1.365762,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742330016173,1.563671,82250.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742330016397,1.533767,82250.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742330017323,1.533767,82250.0,82247.0,0.244164]
["bitfinex","BTCUSD",1742330017526,1.533767,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742330018182,1.533767,82250.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330018696,1.091481,82250.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330018889,1.498239,82249.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330019092,1.554987,82250.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330019335,1.503239,82249.0,82248.0,0.245167]
["bitfinex","BTCUSD",1742330019500,1.554987,82250.0,82248.0,0.245167]
["bitfinex","BTCUSD",1742330019682,1.554987,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742330020624,1.798148,82250.0,82248.0,0.002]
["bitfinex","BTCUSD",1742330020922,1.623056,82249.0,82248.0,0.243165]
["bitfinex","BTCUSD",1742330021129,1.623056,82249.0,82248.0,0.001]
["bitfinex","BTCUSD",1742330021492,1.623056,82249.0,82248.0,0.244167]
["bitfinex","BTCUSD",1742330021710,1.181135,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742330021920,1.181135,82249.0,82248.0,0.245167]
["bitfinex","BTCUSD",1742330022242,1.882727,82250.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330022393,1.882727,82250.0,82248.0,0.244166]
["bitfinex","BTCUSD",1742330022748,1.572727,82250.0,82248.0,0.244166]
["bitfinex","BTCUSD",1742330022951,1.572727,82250.0,82248.0,0.245166]
["bitfinex","BTCUSD",1742330023304,1.572727,82250.0,82248.0,0.244166]
["bitfinex","BTCUSD",1742330023508,1.572727,82250.0,82248.0,0.246166]
["bitfinex","BTCUSD",1742330023706,0.243158,82251.0,82248.0,0.246166]
["bitfinex","BTCUSD",1742330024004,1.589802,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742330024810,1.5901396,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742330025386,1.5544796,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742330026338,1.5544796,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1742330026498,1.5544796,82250.0,82249.0,0.245164]
["bitfinex","BTCUSD",1742330027077,1.5544796,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1742330027491,1.3577856,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1742330027773,1.1146246,82250.0,82249.0,0.245164]
["bitfinex","BTCUSD",1742330027977,1.1146246,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1742330028627,1.3577856,82250.0,82249.0,0.002]
["bitfinex","BTCUSD",1742330029582,1.1146246,82250.0,82249.0,0.245164]
["bitfinex","BTCUSD",1742330030328,0.9384176,82250.0,82249.0,0.245164]
["bitfinex","BTCUSD",1742330030735,0.9384176,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1742330033314,0.8145606,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1742330033899,0.0003376,82250.0,82249.0,0.257322]
["bitfinex","BTCUSD",1742330034221,0.0003376,82250.0,82249.0,0.339322]
["bitfinex","BTCUSD",1742330035210,0.0003376,82250.0,82249.0,0.387822]
["bitfinex","BTCUSD",1742330035553,0.0003376,82250.0,82249.0,0.386822]
["bitfinex","BTCUSD",1742330035758,0.0003376,82250.0,82249.0,0.387822]
["bitfinex","BTCUSD",1742330036119,0.0003376,82250.0,82249.0,0.390822]
["bitfinex","BTCUSD",1742330036559,0.0003376,82250.0,82249.0,0.3879908]
["bitfinex","BTCUSD",1742330036745,0.0003376,82250.0,82249.0,0.3939908]
["bitfinex","BTCUSD",1742330037109,0.0003376,82250.0,82249.0,0.3919908]
["bitfinex","BTCUSD",1742330037512,0.0003376,82250.0,82249.0,0.3979908]
["bitfinex","BTCUSD",1742330038481,0.0003376,82250.0,82249.0,0.3919908]
["bitfinex","BTCUSD",1742330039095,0.0003376,82250.0,82249.0,0.3979908]
["bitfinex","BTCUSD",1742330045055,0.0003376,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330045259,0.5527546,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330045481,0.7338176,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330045677,0.8992636,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330045928,0.8805996,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330047377,0.4922706,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330048051,0.2203246,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330048210,0.1256876,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330048412,0.0003376,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330048795,0.1221876,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330048999,0.0003376,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330049900,0.9902236,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330050106,0.9273776,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330050330,0.0003376,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330050731,1.0322436,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330051355,1.0110436,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330053239,0.4943406,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330053446,0.4744896,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330057360,0.3199736,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330057537,0.0003376,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330057938,0.2356366,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330058165,0.3634396,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330058313,0.0003376,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330058517,0.3634396,82250.0,82249.0,0.3501908]
["bitfinex","BTCUSD",1742330059416,0.3634396,82250.0,82249.0,0.2674908]
["bitfinex","BTCUSD",1742330059858,0.3634396,82250.0,82249.0,0.0121688]
["bitfinex","BTCUSD",1742330060062,0.6187586,82250.0,82249.0,0.0121688]
["bitfinex","BTCUSD",1742330061241,0.2556566,82250.0,82249.0,0.0121688]
["bitfinex","BTCUSD",1742330061560,4.4452996,82250.0,82249.0,0.0121688]
["bitfinex","BTCUSD",1742330061755,4.4452996,82250.0,82249.0,0.0001688]
["bitfinex","BTCUSD",1742330062043,4.4452996,82250.0,82249.0,0.0041688]
["bitfinex","BTCUSD",1742330062209,4.4452996,82250.0,82249.0,0.0101688]
["bitfinex","BTCUSD",1742330062442,3.2088036,82250.0,82249.0,0.0101688]
["bitfinex","BTCUSD",1742330062750,3.2088036,82250.0,82249.0,0.0041688]
["bitfinex","BTCUSD",1742330062960,3.2088036,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330065441,3.1571546,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330065632,0.2556566,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330066016,4.4452996,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330067700,4.444962,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330068134,4.03807,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330068334,4.11747,82250.0,82249.0,0.0071688]
["bitfinex","BTCUSD",1742330069227,4.11747,82250.0,82249.0,0.0001688]
["bitfinex","BTCUSD",1742330069616,4.11747,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330073568,4.1178078,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330077847,4.1655078,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330078228,4.4655078,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330079350,0.6827568,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330079596,4.8723998,82250.0,82249.0,0.0011688]
["bitfinex","BTCUSD",1742330079797,4.91109056,82250.0,82249.0,8e-07]
["bitfinex","BTCUSD",1742330079915,0.72144756,82250.0,82249.0,8e-07]
["bitfinex","BTCUSD",1742330080519,0.73288426,82250.0,82249.0,8e-07]
["bitfinex","BTCUSD",1742330080956,0.255374,82232.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330081207,4.445017,82232.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330082366,4.445017,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330082765,4.445017,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330086815,4.445017,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330086996,4.445017,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330087900,4.445017,82232.0,82231.0,0.0021688]
["bitfinex","BTCUSD",1742330088096,4.445017,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330088481,4.445017,82232.0,82231.0,0.0021688]
["bitfinex","BTCUSD",1742330088686,4.445017,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330090526,4.46990273,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330093576,0.28025973,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330093743,4.46990273,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330094257,4.445017,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330094457,4.272964,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330097462,3.971298,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330099587,0.255374,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330099788,4.4689804,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330100132,3.5761984,82232.0,82231.0,0.0051688]
["bitfinex","BTCUSD",1742330102010,0.6728804,82232.0,82231.0,0.0848688]
["bitfinex","BTCUSD",1742330102384,0.172845,82232.0,82231.0,0.3402458]
["bitfinex","BTCUSD",1742330102591,0.0124958,82250.0,82240.0,0.0797]
["bitfinex","BTCUSD",1742330102760,0.284586,82244.0,82243.0,0.301534]
["bitfinex","BTCUSD",1742330102960,1.156026,82248.0,82243.0,0.289381]
["bitfinex","BTCUSD",1742330103161,0.243173,82246.0,82243.0,0.289381]
["bitfinex","BTCUSD",1742330103379,0.4944,82245.0,82243.0,0.0462]
["bitfinex","BTCUSD",1742330103545,0.737577,82245.0,82243.0,0.28938]
["bitfinex","BTCUSD",1742330103743,0.5369,82244.0,82243.0,0.28938]
["bitfinex","BTCUSD",1742330103946,0.243178,82245.0,82243.0,0.0462]
["bitfinex","BTCUSD",1742330104592,0.722435,82244.0,82243.0,0.0462]
["bitfinex","BTCUSD",1742330104880,0.722435,82244.0,82243.0,0.289381]
["bitfinex","BTCUSD",1742330105044,0.503607,82244.0,82243.0,0.289381]
["bitfinex","BTCUSD",1742330105250,0.382026,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742330105814,0.382026,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742330106046,0.777758,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742330106249,0.0003378,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742330106452,0.2407018,82249.0,82248.0,0.255325]
["bitfinex","BTCUSD",1742330106676,0.1005358,82249.0,82248.0,0.337525]
["bitfinex","BTCUSD",1742330107007,0.1047378,82249.0,82248.0,0.337525]
["bitfinex","BTCUSD",1742330107241,0.1336378,82249.0,82248.0,0.337525]
["bitfinex","BTCUSD",1742330108924,0.1336378,82249.0,82248.0,0.339525]
["bitfinex","BTCUSD",1742330109120,0.1336378,82249.0,82248.0,0.341525]
["bitfinex","BTCUSD",1742330110878,0.1336378,82249.0,82248.0,0.004]
["bitfinex","BTCUSD",1742330110879,0.3889598,82249.0,82248.0,0.004]
["bitfinex","BTCUSD",1742330112168,0.6889598,82249.0,82248.0,0.002]
["bitfinex","BTCUSD",1742330112542,0.6820263,82249.0,82248.0,0.002]
["bitfinex","BTCUSD",1742330112740,0.6820263,82249.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330112941,0.243214,82232.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330113142,0.959277,82232.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330113446,0.518149,82232.0,82231.0,0.2433858]
["bitfinex","BTCUSD",1742330114501,0.773523,82232.0,82231.0,0.0041688]
["bitfinex","BTCUSD",1742330114857,0.773523,82232.0,82231.0,0.0081688]
["bitfinex","BTCUSD",1742330115069,0.243213,82233.0,82231.0,0.0081688]
["bitfinex","BTCUSD",1742330115267,1.779817,82232.0,82231.0,0.0041688]
["bitfinex","BTCUSD",1742330115468,1.762193,82232.0,82231.0,0.0041688]
["bitfinex","BTCUSD",1742330115792,1.762193,82232.0,82231.0,0.0071688]
["bitfinex","BTCUSD",1742330115975,1.762193,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330116194,1.641593,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330116806,1.376058,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330117532,1.026039,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330117735,0.716247,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330117962,0.959461,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330118975,0.971621,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330119923,0.971621,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330120739,0.9717899,82232.0,82231.0,0.0001688]
["bitfinex","BTCUSD",1742330120942,0.9596299,82232.0,82231.0,0.0031688]
["bitfinex","BTCUSD",1742330121143,0.9596299,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330121354,0.7164159,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330122289,0.9596299,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330122497,0.7164159,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330123095,0.9596299,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330123716,0.7164159,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330124912,0.9596299,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330125977,1.4047059,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330126922,1.3442079,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330127866,1.1009939,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330128250,1.1009939,82232.0,82231.0,0.2493858]
["bitfinex","BTCUSD",1742330128418,1.1009939,82232.0,82231.0,0.0061688]
["bitfinex","BTCUSD",1742330128616,1.1009939,82232.0,82231.0,0.2493858]
["bitfinex","BTCUSD",1742330128833,0.6677589,82232.0,82231.0,0.2615458]
["bitfinex","BTCUSD",1742330129363,0.6096659,82232.0,82231.0,0.2615458]
["bitfinex","BTCUSD",1742330129884,0.6096659,82232.0,82231.0,0.2493858]
["bitfinex","BTCUSD",1742330130796,0.6096659,82232.0,82231.0,0.2615458]
["bitfinex","BTCUSD",1742330130973,0.5172179,82232.0,82231.0,0.2615458]
["bitfinex","BTCUSD",1742330132239,0.0001689,82232.0,82231.0,0.3376458]
["bitfinex","BTCUSD",1742330140406,0.0001689,82232.0,82231.0,0.3858458]
["bitfinex","BTCUSD",1742330142037,0.0001689,82232.0,82231.0,0.3798458]
["bitfinex","BTCUSD",1742330142355,0.0001689,82232.0,82231.0,0.3858458]
["bitfinex","BTCUSD",1742330142682,0.0001689,82232.0,82231.0,0.3798458]
["bitfinex","BTCUSD",1742330143041,0.0001689,82232.0,82231.0,0.3858458]
["bitfinex","BTCUSD",1742330143639,0.0001689,82232.0,82231.0,0.3908458]
["bitfinex","BTCUSD",1742330144062,0.0001689,82232.0,82231.0,0.3858458]
["bitfinex","BTCUSD",1742330144457,0.0001689,82232.0,82231.0,0.3918458]
["bitfinex","BTCUSD",1742330146893,0.0001689,82232.0,82231.0,0.1364688]
["bitfinex","BTCUSD",1742330147093,0.0001689,82232.0,82231.0,0.0121688]
["bitfinex","BTCUSD",1742330147291,0.0001689,82232.0,82231.0,0.2553858]
["bitfinex","BTCUSD",1742330147501,0.0001689,82232.0,82231.0,0.2615458]
["bitfinex","BTCUSD",1742330147672,0.0001689,82232.0,82231.0,0.22598299]
["bitfinex","BTCUSD",1742330148078,0.0001689,82232.0,82231.0,0.23198299]
["bitfinex","BTCUSD",1742330148445,0.0001689,82232.0,82231.0,0.22898299]
["bitfinex","BTCUSD",1742330148848,0.0001689,82232.0,82231.0,0.23198299]
["bitfinex","BTCUSD",1742330149447,0.0001689,82232.0,82231.0,0.006]
["bitfinex","BTCUSD",1742330149673,0.0001689,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330149787,0.0001689,82232.0,82231.0,0.246217]
["bitfinex","BTCUSD",1742330149995,0.0001689,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330150411,0.8319769,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330150675,1.0603789,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330150871,1.2734459,82232.0,82231.0,0.006]
["bitfinex","BTCUSD",1742330151018,0.9102319,82232.0,82231.0,0.006]
["bitfinex","BTCUSD",1742330151438,0.9102319,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330152560,0.9102319,82232.0,82231.0,0.261377]
["bitfinex","BTCUSD",1742330152946,0.9102319,82232.0,82231.0,0.249217]
["bitfinex","BTCUSD",1742330153986,1.1534459,82232.0,82231.0,0.006]
["bitfinex","BTCUSD",1742330155888,1.1534459,82232.0,82231.0,0.0063378]
["bitfinex","BTCUSD",1742330156302,1.1280139,82232.0,82231.0,0.0033378]
["bitfinex","BTCUSD",1742330156472,1.1280139,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330156687,1.1280139,82232.0,82231.0,0.0033378]
["bitfinex","BTCUSD",1742330156888,1.1280139,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330157537,0.97953291,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330158749,0.884631,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330158984,1.050969,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330159142,1.024515,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330160646,0.243214,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330161016,1.433053,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330161203,1.067166,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330161545,1.079326,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330167281,1.0794949,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330171491,0.2555429,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330171718,4.4385909,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330173177,4.75313175,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330173647,4.80103175,82232.0,82231.0,0.0053378]
["bitfinex","BTCUSD",1742330173855,4.80103175,82232.0,82231.0,0.0033378]
["bitfinex","BTCUSD",1742330174190,4.80303175,82232.0,82231.0,0.0033378]
["bitfinex","BTCUSD",1742330174511,4.80303175,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330174713,4.90447848,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330175353,4.80103175,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330175752,4.80403175,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330179236,4.58430275,82232.0,82231.0,0.0003378]
["bitfinex","BTCUSD",1742330181789,4.58430275,82232.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330181790,0.56992185,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330181949,4.83286985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330183387,0.65182185,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330183899,4.83486985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330184668,4.83686985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330184870,4.95644488,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330186828,4.83686985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330190097,5.41258985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330190288,5.41458985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330190833,5.55158985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330191031,5.55558985,82230.0,82229.0,0.00010873]
["bitfinex","BTCUSD",1742330191328,5.55558985,82230.0,82229.0,0.00027763]
["bitfinex","BTCUSD",1742330191564,5.67516488,82230.0,82229.0,6.3e-07]
["bitfinex","BTCUSD",1742330191730,1.92773359,82230.0,82229.0,6.3e-07]
["bitfinex","BTCUSD",1742330191936,1.92773359,82230.0,82198.0,0.0769]
["bitfinex","BTCUSD",1742330191937,0.255476,82199.0,82198.0,0.0769]
["bitfinex","BTCUSD",1742330192250,0.255492,82194.0,82193.0,0.0769]
["bitfinex","BTCUSD",1742330192450,3.246836,82194.0,82193.0,0.0769]
["bitfinex","BTCUSD",1742330192657,4.43854,82194.0,82193.0,0.0769]
["bitfinex","BTCUSD",1742330193307,4.43862887,82194.0,82193.0,0.0769]
["bitfinex","BTCUSD",1742330193512,4.43862887,82194.0,82189.0,0.0473]
["bitfinex","BTCUSD",1742330193513,0.255504,82190.0,82189.0,0.0473]
["bitfinex","BTCUSD",1742330193651,4.438552,82190.0,82189.0,0.0473]
["bitfinex","BTCUSD",1742330194993,4.438552,82190.0,82189.0,0.0503]
["bitfinex","BTCUSD",1742330195896,4.438552,82190.0,82189.0,0.0523]
["bitfinex","BTCUSD",1742330196297,4.438552,82190.0,82189.0,0.005]
["bitfinex","BTCUSD",1742330197089,4.438552,82190.0,82189.0,0.002]
["bitfinex","BTCUSD",1742330197292,0.25552,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330197703,2.615288,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330199792,2.615288,82185.0,82184.0,0.0021689]
["bitfinex","BTCUSD",1742330200009,2.615288,82185.0,82184.0,0.0061689]
["bitfinex","BTCUSD",1742330200480,2.615288,82185.0,82184.0,0.0021689]
["bitfinex","BTCUSD",1742330200640,2.615288,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330200845,2.615288,82185.0,82184.0,0.0031689]
["bitfinex","BTCUSD",1742330201491,1.984445,82185.0,82184.0,0.0031689]
["bitfinex","BTCUSD",1742330201763,1.130107,82185.0,82184.0,0.2465249]
["bitfinex","BTCUSD",1742330201987,0.361422,82185.0,82184.0,0.3410919]
["bitfinex","BTCUSD",1742330202183,1.448521,82188.0,82187.0,0.243347]
["bitfinex","BTCUSD",1742330202483,0.13704,82191.0,82190.0,0.0467]
["bitfinex","BTCUSD",1742330202981,1.870594,82191.0,82190.0,0.0467]
["bitfinex","BTCUSD",1742330203586,1.627259,82191.0,82190.0,0.0467]
["bitfinex","BTCUSD",1742330203973,1.627259,82191.0,82190.0,0.290038]
["bitfinex","BTCUSD",1742330204176,1.627259,82191.0,82190.0,0.0467]
["bitfinex","BTCUSD",1742330204777,1.88276,82191.0,82190.0,0.0467]
["bitfinex","BTCUSD",1742330205852,1.88276,82191.0,82190.0,0.0477]
["bitfinex","BTCUSD",1742330206962,1.88276,82191.0,82190.0,0.0487]
["bitfinex","BTCUSD",1742330212500,1.88276,82191.0,82190.0,0.002]
["bitfinex","BTCUSD",1742330213417,1.88276,82191.0,82190.0,0.001]
["bitfinex","BTCUSD",1742330213616,0.25552,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330213790,3.45393,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330213974,3.088176,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330214310,3.005295,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330215020,3.005295,82185.0,82184.0,0.0031689]
["bitfinex","BTCUSD",1742330215438,3.305295,82185.0,82184.0,0.0051689]
["bitfinex","BTCUSD",1742330216199,3.305295,82185.0,82184.0,0.0031689]
["bitfinex","BTCUSD",1742330216604,0.55552,82185.0,82184.0,0.0031689]
["bitfinex","BTCUSD",1742330216816,4.740568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330217222,4.75510885,82185.0,82184.0,0.0021689]
["bitfinex","BTCUSD",1742330217427,4.877568,82185.0,82184.0,0.0021689]
["bitfinex","BTCUSD",1742330217769,4.877568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330218109,4.879568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330218916,5.02620885,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330221402,5.05003725,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330221620,5.16961228,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330221826,5.05003725,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330222029,4.91303725,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330222251,4.9034364,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330222592,3.5312344,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330224446,3.507406,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330226665,3.507406,82185.0,82184.0,0.1240689]
["bitfinex","BTCUSD",1742330226666,3.070366,82185.0,82184.0,0.1240689]
["bitfinex","BTCUSD",1742330226882,2.554163,82185.0,82184.0,0.1240689]
["bitfinex","BTCUSD",1742330227312,0.25952,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330227511,0.25752,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330227695,4.440568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330227891,4.438568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330228793,4.439568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330229894,4.46393618,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330230803,4.76393618,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330232784,4.90093618,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330234607,4.876568,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330235010,4.89110885,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330236539,4.97030885,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330236786,5.08988388,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330238134,0.90683588,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330238330,5.08988388,82185.0,82184.0,0.0001689]
["bitfinex","BTCUSD",1742330238929,5.09488388,82185.0,82184.0,9e-07]
["bitfinex","BTCUSD",1742330239117,0.255576,82167.0,82166.0,0.0001688]
["bitfinex","BTCUSD",1742330239317,4.575624,82167.0,82166.0,0.0001688]
["bitfinex","BTCUSD",1742330240441,4.5757227,82167.0,82166.0,0.0011688]
["bitfinex","BTCUSD",1742330242005,4.5757227,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330243752,4.60040296,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330244482,4.5757227,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330245133,4.67394966,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330245555,4.5757227,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330248888,0.3926747,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330249110,4.5757227,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330249476,4.2445677,82167.0,82166.0,0.0031688]
["bitfinex","BTCUSD",1742330249677,0.6877117,82167.0,82166.0,0.0800688]
["bitfinex","BTCUSD",1742330249987,0.9311177,82167.0,82166.0,0.0800688]
["bitfinex","BTCUSD",1742330250421,0.6877117,82167.0,82166.0,0.3356478]
["bitfinex","BTCUSD",1742330250629,0.3611057,82167.0,82166.0,0.3852478]
["bitfinex","BTCUSD",1742330250802,0.1035557,82167.0,82166.0,0.3852478]
["bitfinex","BTCUSD",1742330251356,9.87e-05,82167.0,82166.0,0.3852478]
["bitfinex","BTCUSD",1742330251933,9.87e-05,82167.0,82166.0,0.3832478]
["bitfinex","BTCUSD",1742330252144,9.87e-05,82167.0,82166.0,0.3842478]
["bitfinex","BTCUSD",1742330252759,9.87e-05,82167.0,82166.0,0.3832478]
["bitfinex","BTCUSD",1742330253078,9.87e-05,82167.0,82166.0,0.3872478]
["bitfinex","BTCUSD",1742330253280,9.87e-05,82167.0,82166.0,0.3882478]
["bitfinex","BTCUSD",1742330254580,0.0191851,82167.0,82166.0,0.3882478]
["bitfinex","BTCUSD",1742330285152,0.0191851,82167.0,82166.0,0.6882478]
["bitfinex","BTCUSD",1742330285153,1e-07,82167.0,82166.0,0.6882478]
["bitfinex","BTCUSD",1742330285357,0.0003378,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742330285577,0.0003378,82181.0,82180.0,0.382236]
["bitfinex","BTCUSD",1742330286416,0.0003378,82181.0,82180.0,0.381236]
["bitfinex","BTCUSD",1742330288108,0.5442678,82181.0,82180.0,0.381236]
["bitfinex","BTCUSD",1742330288308,0.56335116,82181.0,82180.0,0.387236]
["bitfinex","BTCUSD",1742330288733,0.56335116,82181.0,82180.0,0.386236]
["bitfinex","BTCUSD",1742330288993,0.45982016,82181.0,82180.0,0.386236]
["bitfinex","BTCUSD",1742330289118,0.37967216,82181.0,82180.0,0.385236]
["bitfinex","BTCUSD",1742330289318,0.37967216,82181.0,82180.0,0.389236]
["bitfinex","BTCUSD",1742330291885,0.0003378,82181.0,82180.0,0.389236]
["bitfinex","BTCUSD",1742330292100,0.3604958,82181.0,82180.0,0.389236]
["bitfinex","BTCUSD",1742330294621,0.37957971,82181.0,82180.0,0.389236]
["bitfinex","BTCUSD",1742330298511,0.63511271,82181.0,82180.0,0.008]
["bitfinex","BTCUSD",1742330299559,0.6160288,82181.0,82180.0,0.008]
["bitfinex","BTCUSD",1742330299835,0.3726638,82181.0,82176.0,0.012169]
["bitfinex","BTCUSD",1742330300013,1.579994,82180.0,82177.0,0.243374]
["bitfinex","BTCUSD",1742330300213,1.196012,82179.0,82177.0,0.243374]
["bitfinex","BTCUSD",1742330300726,0.872245,82178.0,82177.0,0.243374]
["bitfinex","BTCUSD",1742330300900,0.872245,82178.0,82176.0,0.255548]
["bitfinex","BTCUSD",1742330300901,0.99311906,82180.0,82176.0,0.258548]
["bitfinex","BTCUSD",1742330301121,0.949718,82179.0,82176.0,0.258548]
["bitfinex","BTCUSD",1742330301305,0.657524,82178.0,82176.0,0.258548]
["bitfinex","BTCUSD",1742330301525,0.842886,82177.0,82176.0,0.255548]
["bitfinex","BTCUSD",1742330302272,0.842886,82177.0,82176.0,0.259548]
["bitfinex","BTCUSD",1742330302683,0.012168,82178.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742330302844,0.97134594,82177.0,82176.0,0.004]
["bitfinex","BTCUSD",1742330303045,0.97134594,82177.0,82176.0,0.24738]
["bitfinex","BTCUSD",1742330303586,0.80283994,82177.0,82176.0,0.259549]
["bitfinex","BTCUSD",1742330303797,0.80283994,82177.0,82176.0,0.264549]
["bitfinex","BTCUSD",1742330304578,0.80283994,82177.0,82176.0,0.009]
["bitfinex","BTCUSD",1742330304902,0.80283994,82177.0,82176.0,0.25238]
["bitfinex","BTCUSD",1742330305233,0.79053494,82177.0,82176.0,0.264549]
["bitfinex","BTCUSD",1742330308995,0.79053494,82177.0,82176.0,0.2647179]
["bitfinex","BTCUSD",1742330309145,0.62255394,82177.0,82176.0,0.2647179]
["bitfinex","BTCUSD",1742330309352,0.58893794,82177.0,82176.0,0.2647179]
["bitfinex","BTCUSD",1742330312429,0.41474194,82177.0,82176.0,0.2647179]
["bitfinex","BTCUSD",1742330312618,0.35012694,82177.0,82176.0,0.24563278]
["bitfinex","BTCUSD",1742330312828,0.29224194,82177.0,82176.0,0.24563278]
["bitfinex","BTCUSD",1742330312969,0.273157,82177.0,82176.0,0.24563278]
["bitfinex","BTCUSD",1742330313371,0.0003378,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742330313613,0.1882628,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742330313862,0.3111938,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742330314063,0.3397988,82181.0,82180.0,0.255536]
["bitfinex","BTCUSD",1742330314478,0.3397988,82181.0,82180.0,0.258536]
["bitfinex","BTCUSD",1742330315420,0.3397988,82181.0,82180.0,0.261536]
["bitfinex","BTCUSD",1742330315635,0.35888345,82181.0,82180.0,0.261536]
["bitfinex","BTCUSD",1742330316438,0.12912374,82181.0,82180.0,0.261536]
["bitfinex","BTCUSD",1742330317811,0.12891483,82181.0,82180.0,0.261536]
["bitfinex","BTCUSD",1742330321956,0.12925263,82181.0,82180.0,0.261536]
["bitfinex","BTCUSD",1742330322794,0.12925263,82181.0,82180.0,0.249368]
["bitfinex","BTCUSD",1742330324090,0.01942245,82181.0,82180.0,0.249368]
["bitfinex","BTCUSD",1742330324293,1.67608345,82181.0,82180.0,0.249368]
["bitfinex","BTCUSD",1742330324470,1.66375545,82181.0,82180.0,0.249368]
["bitfinex","BTCUSD",1742330324671,1.58205545,82181.0,82180.0,0.249368]
["bitfinex","BTCUSD",1742330325145,1.51654145,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1742330326391,1.75990645,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1742330328024,1.51654145,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1742330329062,1.85447445,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1742330329462,2.14993065,82181.0,82180.0,0.006]
["bitfinex","BTCUSD",1742330329662,0.683245,82177.0,82176.0,0.0001689]
["bitfinex","BTCUSD",1742330329876,4.355994,82177.0,82176.0,0.0001689]
["bitfinex","BTCUSD",1742330330242,4.37053485,82177.0,82176.0,9e-07]
["bitfinex","BTCUSD",1742330330453,0.69778585,82177.0,82176.0,9e-07]
["bitfinex","BTCUSD",1742330332878,0.72087597,82177.0,82176.0,9e-07]
["bitfinex","BTCUSD",1742330333079,0.637976,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330333286,5.04210585,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330334087,5.06119626,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330334511,4.92431626,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330334712,5.06123626,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330334923,1.38848726,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330335127,5.06123626,82167.0,82166.0,0.00057501]
["bitfinex","BTCUSD",1742330335343,5.06123626,82167.0,82148.0,0.0001688]
["bitfinex","BTCUSD",1742330335344,4.82829444,82167.0,82148.0,0.0001688]
["bitfinex","BTCUSD",1742330335532,4.82829444,82167.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330335533,0.555698,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330335731,0.692618,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330335951,4.365367,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330336310,4.3844667,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330337104,4.38487367,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330337314,3.76040267,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330337513,3.78081867,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330338537,3.78181867,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330339571,3.78281867,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330342800,3.80671322,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330344484,3.78281867,82128.0,82111.0,0.001]
["bitfinex","BTCUSD",1742330345317,3.78281867,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330346922,4.38687367,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330349929,4.41120311,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330353071,4.27428311,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330353246,3.09942011,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330353466,3.06548611,82128.0,82127.0,0.000249]
["bitfinex","BTCUSD",1742330353654,2.35485167,82128.0,82127.0,0.33405]
["bitfinex","BTCUSD",1742330353856,0.33064067,82128.0,82127.0,0.33405]
["bitfinex","BTCUSD",1742330354055,0.31054097,82128.0,82127.0,0.33405]
["bitfinex","BTCUSD",1742330354422,0.25073797,82128.0,82127.0,0.33405]
["bitfinex","BTCUSD",1742330354628,0.00040697,82128.0,82127.0,0.38185]
["bitfinex","BTCUSD",1742330354826,0.00140697,82128.0,82127.0,0.38185]
["bitfinex","BTCUSD",1742330355067,0.00040697,82128.0,82127.0,0.38185]
["bitfinex","BTCUSD",1742330355473,0.00140697,82128.0,82127.0,0.38185]
["bitfinex","BTCUSD",1742330356479,0.00240697,82128.0,82127.0,0.38285]
["bitfinex","BTCUSD",1742330356709,0.02150279,82128.0,82127.0,0.38285]
["bitfinex","BTCUSD",1742330372095,0.00240697,82128.0,82127.0,0.38285]
["bitfinex","BTCUSD",1742330375208,0.00240697,82128.0,82127.0,0.36375445]
["bitfinex","BTCUSD",1742330375209,0.0215025,82128.0,82127.0,0.36375445]
["bitfinex","BTCUSD",1742330375866,0.00240697,82128.0,82127.0,0.36375445]
["bitfinex","BTCUSD",1742330378401,0.02150233,82128.0,82127.0,0.36375445]
["bitfinex","BTCUSD",1742330381317,0.02150233,82128.0,82127.0,0.36392325]
["bitfinex","BTCUSD",1742330383098,0.02150233,82128.0,82127.0,0.50084325]
["bitfinex","BTCUSD",1742330383265,3.3e-07,82128.0,82127.0,0.8153841]
["bitfinex","BTCUSD",1742330383463,0.000338,82141.0,82140.0,0.25566]
["bitfinex","BTCUSD",1742330383675,0.000338,82141.0,82140.0,0.5204787]
["bitfinex","BTCUSD",1742330384274,0.255563,82172.0,82140.0,0.5204787]
["bitfinex","BTCUSD",1742330384275,0.243384,82175.0,82171.0,0.243392]
["bitfinex","BTCUSD",1742330384429,0.01217,82169.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742330384629,2.241074,82168.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742330384830,0.255571,82169.0,82162.0,0.255591]
["bitfinex","BTCUSD",1742330384831,0.243409,82166.0,82162.0,0.255591]
["bitfinex","BTCUSD",1742330385056,0.243407,82167.0,82163.0,0.255588]
["bitfinex","BTCUSD",1742330385254,0.243407,82167.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742330385464,0.90639,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1742330385642,0.90639,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742330385840,0.90639,82166.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330386023,1.902555,82167.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330386224,1.819637,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330386428,2.165035,82167.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330386682,0.973405,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330386907,0.828956,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330387072,0.878325,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1742330387391,0.689508,82166.0,82165.0,0.243412]
["bitfinex","BTCUSD",1742330387892,0.42880665,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330388055,0.708631,82166.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330388226,0.876882,82165.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330388672,0.759376,82165.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330389527,0.77846557,82165.0,82164.0,0.243413]
["bitfinex","BTCUSD",1742330390419,0.77846557,82165.0,82164.0,0.244413]
["bitfinex","BTCUSD",1742330392528,0.759376,82165.0,82164.0,0.244413]
["bitfinex","BTCUSD",1742330393599,0.759376,82165.0,82164.0,0.2445818]
["bitfinex","BTCUSD",1742330393799,0.681842,82165.0,82164.0,0.2445818]
["bitfinex","BTCUSD",1742330394212,0.681842,82165.0,82164.0,0.2567518]
["bitfinex","BTCUSD",1742330395530,0.70093153,82165.0,82164.0,0.2567518]
["bitfinex","BTCUSD",1742330396173,0.76988553,82165.0,82164.0,0.2567518]
["bitfinex","BTCUSD",1742330397548,0.76988553,82165.0,82164.0,0.0011688]
["bitfinex","BTCUSD",1742330398276,0.76988553,82165.0,82164.0,0.2445838]
["bitfinex","BTCUSD",1742330400525,0.76988553,82165.0,82164.0,0.0011688]
["bitfinex","BTCUSD",1742330400746,0.76988553,82165.0,82164.0,0.2445838]
["bitfinex","BTCUSD",1742330402138,0.33385553,82165.0,82164.0,0.2567538]
["bitfinex","BTCUSD",1742330402324,0.14530653,82165.0,82164.0,0.2567538]
["bitfinex","BTCUSD",1742330402540,0.01908953,82165.0,82164.0,0.31696482]
["bitfinex","BTCUSD",1742330403041,0.01908953,82165.0,82164.0,0.36206482]
["bitfinex","BTCUSD",1742330403687,0.01908953,82165.0,82164.0,0.36706482]
["bitfinex","BTCUSD",1742330404894,0.01908953,82165.0,82164.0,0.36506482]
["bitfinex","BTCUSD",1742330405229,0.01908953,82165.0,82164.0,0.37006482]
["bitfinex","BTCUSD",1742330405431,0.01908953,82165.0,82164.0,0.36506482]
["bitfinex","BTCUSD",1742330405848,0.02008953,82165.0,82164.0,0.37006482]
["bitfinex","BTCUSD",1742330406090,0.02008953,82165.0,82164.0,0.36706482]
["bitfinex","BTCUSD",1742330406401,0.02008953,82165.0,82164.0,0.37306482]
["bitfinex","BTCUSD",1742330406764,0.02008953,82165.0,82164.0,0.36706482]
["bitfinex","BTCUSD",1742330406943,0.02008953,82165.0,82164.0,0.36723362]
["bitfinex","BTCUSD",1742330407143,0.02008953,82165.0,82164.0,0.37323362]
["bitfinex","BTCUSD",1742330407345,0.02042713,82165.0,82164.0,0.37323362]
["bitfinex","BTCUSD",1742330416070,0.02042713,82165.0,82164.0,0.29393362]
["bitfinex","BTCUSD",1742330417104,0.02042713,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330417105,0.27600913,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330417356,0.02042713,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330417530,0.79654213,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330418058,1.03995413,82165.0,82164.0,0.0061688]
["bitfinex","BTCUSD",1742330418221,1.03895413,82165.0,82164.0,0.0061688]
["bitfinex","BTCUSD",1742330418433,1.03895413,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330418746,1.03895413,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330418747,0.79554213,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330419103,0.79554213,82165.0,82164.0,0.2475838]
["bitfinex","BTCUSD",1742330419302,0.79554213,82165.0,82164.0,0.0163388]
["bitfinex","BTCUSD",1742330419503,0.6397786,82165.0,82164.0,0.2597538]
["bitfinex","BTCUSD",1742330419742,0.6397786,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330420959,0.6397786,82165.0,82164.0,0.2475838]
["bitfinex","BTCUSD",1742330421322,0.6397786,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330421750,0.8831906,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330422439,0.6397786,82165.0,82164.0,0.2475838]
["bitfinex","BTCUSD",1742330422847,0.6397786,82165.0,82164.0,0.2597538]
["bitfinex","BTCUSD",1742330423036,0.2047746,82165.0,82164.0,0.2597538]
["bitfinex","BTCUSD",1742330423175,0.0003376,82165.0,82164.0,0.3376538]
["bitfinex","BTCUSD",1742330423377,0.01942621,82165.0,82164.0,0.3376538]
["bitfinex","BTCUSD",1742330423802,0.01942621,82165.0,82164.0,0.3831538]
["bitfinex","BTCUSD",1742330425044,0.01942621,82165.0,82164.0,0.3811538]
["bitfinex","BTCUSD",1742330425262,0.02042621,82165.0,82164.0,0.3841538]
["bitfinex","BTCUSD",1742330425432,0.02042621,82165.0,82164.0,0.3881538]
["bitfinex","BTCUSD",1742330426118,0.02042621,82165.0,82164.0,0.3841538]
["bitfinex","BTCUSD",1742330426315,0.02042621,82165.0,82164.0,0.3901538]
["bitfinex","BTCUSD",1742330441193,0.91195521,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330442151,0.91095521,82165.0,82164.0,0.0001688]
["bitfinex","BTCUSD",1742330442337,0.91095521,82165.0,82164.0,0.0081688]
["bitfinex","BTCUSD",1742330442694,0.91095521,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330442888,0.91095521,82165.0,82164.0,0.0001688]
["bitfinex","BTCUSD",1742330443119,0.91095521,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330443293,0.91095521,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330445069,0.648117,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330445404,0.66720627,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330445966,0.91061827,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330448916,0.91061827,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330452052,1.36073927,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330452902,1.34054627,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330455372,1.34088387,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330456366,1.18979087,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330459556,1.03417987,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330467516,0.01942687,82165.0,82164.0,0.2597538]
["bitfinex","BTCUSD",1742330468522,0.01942687,82165.0,82164.0,0.3352538]
["bitfinex","BTCUSD",1742330468957,0.01942687,82165.0,82164.0,0.3402538]
["bitfinex","BTCUSD",1742330469879,0.01942687,82165.0,82164.0,0.3382538]
["bitfinex","BTCUSD",1742330470094,0.01942687,82165.0,82164.0,0.3372538]
["bitfinex","BTCUSD",1742330470489,0.01942687,82165.0,82164.0,0.3382538]
["bitfinex","BTCUSD",1742330471318,0.01942687,82165.0,82164.0,0.2667538]
["bitfinex","BTCUSD",1742330472872,0.01942687,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330472873,0.27500887,82165.0,82164.0,0.0111688]
["bitfinex","BTCUSD",1742330473042,0.27500887,82165.0,82164.0,0.0061688]
["bitfinex","BTCUSD",1742330473247,0.72917087,82165.0,82164.0,0.0101688]
["bitfinex","BTCUSD",1742330473848,0.72917087,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330474430,0.72917087,82165.0,82164.0,0.0061688]
["bitfinex","BTCUSD",1742330474788,0.47358887,82165.0,82164.0,0.2455838]
["bitfinex","BTCUSD",1742330474990,0.47358887,82165.0,82164.0,0.2475838]
["bitfinex","BTCUSD",1742330475267,0.71700087,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330476776,0.72917087,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330477162,0.47358887,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330477364,0.18731387,82165.0,82164.0,0.2597538]
["bitfinex","BTCUSD",1742330477963,0.18731387,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330478155,0.43072587,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330478562,0.18731387,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330478779,0.43072587,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330479318,0.44289587,82165.0,82164.0,0.0041688]
["bitfinex","BTCUSD",1742330480765,0.44289587,82165.0,82164.0,0.0001688]
["bitfinex","BTCUSD",1742330480961,0.44289587,82165.0,82164.0,0.0011688]
["bitfinex","BTCUSD",1742330481166,0.44289587,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330481960,0.27500887,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330482165,2.42649187,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330482366,2.41429187,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330482996,1.94629187,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330484215,1.46091287,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330484419,1.33294987,82165.0,82164.0,0.0021688]
["bitfinex","BTCUSD",1742330486580,1.33294987,82165.0,82164.0,0.0011688]
["bitfinex","BTCUSD",1742330487362,1.33294987,82165.0,82164.0,0.0001688]
["bitfinex","BTCUSD",1742330487695,1.3138606,82165.0,82164.0,0.0001688]
["bitfinex","BTCUSD",1742330490941,0.243438,82157.0,82153.0,0.22452493]
["bitfinex","BTCUSD",1742330491286,0.467207,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330491992,0.710647,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330492132,0.503925,82155.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330492337,0.411663,82155.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330492780,0.24344,82156.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330492981,0.411663,82155.0,82154.0,0.243444]
["bitfinex","BTCUSD",1742330493562,0.655105,82155.0,82152.0,0.243449]
["bitfinex","BTCUSD",1742330493922,0.792842,82154.0,82153.0,0.004]
["bitfinex","BTCUSD",1742330494135,0.792842,82154.0,82153.0,0.002]
["bitfinex","BTCUSD",1742330494308,0.792842,82154.0,82152.0,0.243449]
["bitfinex","BTCUSD",1742330495068,0.537285,82154.0,82153.0,0.246448]
["bitfinex","BTCUSD",1742330495257,0.537285,82154.0,82153.0,0.003]
["bitfinex","BTCUSD",1742330495258,0.243445,82154.0,82153.0,0.003]
["bitfinex","BTCUSD",1742330495470,1.086943,82154.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330495682,0.682943,82153.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330496290,0.926391,82153.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330496497,0.682943,82153.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330496697,0.926391,82153.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330496910,0.682943,82153.0,82152.0,0.003]
["bitfinex","BTCUSD",1742330497120,0.926393,82153.0,82150.0,0.243451]
["bitfinex","BTCUSD",1742330497343,0.685225,82152.0,82150.0,0.243451]
["bitfinex","BTCUSD",1742330497544,0.928676,82152.0,82149.0,0.243454]
["bitfinex","BTCUSD",1742330497744,0.927259,82151.0,82148.0,0.243458]
["bitfinex","BTCUSD",1742330497939,0.243464,82148.0,82145.0,0.243471]
["bitfinex","BTCUSD",1742330498350,0.243467,82147.0,82145.0,0.24347]
["bitfinex","BTCUSD",1742330499397,0.255634,82149.0,82146.0,0.243468]
["bitfinex","BTCUSD",1742330499600,0.255634,82149.0,82147.0,0.243464]
["bitfinex","BTCUSD",1742330499601,0.243461,82149.0,82147.0,0.243464]
["bitfinex","BTCUSD",1742330500003,0.243453,82152.0,82149.0,0.24346]
["bitfinex","BTCUSD",1742330500207,0.01909018,82153.0,82151.0,0.243454]
["bitfinex","BTCUSD",1742330500405,0.01909018,82153.0,82152.0,0.243451]
["bitfinex","BTCUSD",1742330500866,0.22207618,82153.0,82152.0,0.255623]
["bitfinex","BTCUSD",1742330501075,0.01909018,82153.0,82152.0,0.334023]
["bitfinex","BTCUSD",1742330501388,0.01217,82169.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330501593,0.243408,82167.0,82164.0,0.243412]
["bitfinex","BTCUSD",1742330501833,0.675646,82166.0,82164.0,0.243412]
["bitfinex","BTCUSD",1742330502045,0.775277,82167.0,82165.0,0.243411]
["bitfinex","BTCUSD",1742330502268,0.744985,82167.0,82165.0,0.243411]
["bitfinex","BTCUSD",1742330502477,0.833619,82168.0,82166.0,0.243408]
["bitfinex","BTCUSD",1742330502681,0.02411964,82171.0,82170.0,0.243397]
["bitfinex","BTCUSD",1742330502900,0.960305,82176.0,82168.0,0.01217]
["bitfinex","BTCUSD",1742330502901,0.001,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742330503032,1.038404,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742330503453,0.001,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742330503653,1.159489,82169.0,82168.0,0.255573]
["bitfinex","BTCUSD",1742330503852,1.158749,82169.0,82166.0,0.243407]
["bitfinex","BTCUSD",1742330504057,1.136163,82168.0,82167.0,0.243405]
["bitfinex","BTCUSD",1742330504275,0.01908789,82171.0,82168.0,0.242403]
["bitfinex","BTCUSD",1742330504481,1.373357,82170.0,82168.0,0.242403]
["bitfinex","BTCUSD",1742330504694,1.219514,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1742330504882,0.01908789,82171.0,82169.0,0.2434]
["bitfinex","BTCUSD",1742330505211,1.219254,82170.0,82169.0,0.2434]
["bitfinex","BTCUSD",1742330505768,1.180832,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1742330505969,0.947911,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1742330506331,0.517751,82170.0,82169.0,0.25557]
["bitfinex","BTCUSD",1742330509061,0.21397489,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330509261,0.17312989,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330510334,0.01908789,82171.0,82170.0,0.337566]
["bitfinex","BTCUSD",1742330510565,0.01908789,82171.0,82170.0,0.338566]
["bitfinex","BTCUSD",1742330511018,0.01908789,82171.0,82170.0,0.337566]
["bitfinex","BTCUSD",1742330511404,0.01908789,82171.0,82170.0,0.341566]
["bitfinex","BTCUSD",1742330511780,0.01908789,82171.0,82170.0,0.337566]
["bitfinex","BTCUSD",1742330511986,0.01908789,82171.0,82170.0,0.341566]
["bitfinex","BTCUSD",1742330512572,0.27465089,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1742330512993,2.32347989,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1742330513370,2.05016089,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1742330514120,2.05016089,82171.0,82170.0,0.009]
["bitfinex","BTCUSD",1742330514343,0.24341,82166.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330514544,0.012169,82170.0,82164.0,0.01217]
["bitfinex","BTCUSD",1742330514750,0.243406,82168.0,82165.0,0.243409]
["bitfinex","BTCUSD",1742330515044,1.006349,82167.0,82165.0,0.243409]
["bitfinex","BTCUSD",1742330515221,1.006349,82167.0,82164.0,0.255579]
["bitfinex","BTCUSD",1742330515222,1.249756,82167.0,82164.0,0.255579]
["bitfinex","BTCUSD",1742330515430,0.960477,82166.0,82164.0,0.255579]
["bitfinex","BTCUSD",1742330515915,0.960477,82166.0,82164.0,0.257579]
["bitfinex","BTCUSD",1742330516081,0.960477,82166.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330516265,0.243413,82165.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330516466,1.064113,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330516806,1.307528,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330516985,0.243418,82163.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742330517342,1.062972,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330517517,0.881702,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330517919,1.125123,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330518137,0.243418,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330518343,0.881622,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330518752,0.881622,82162.0,82160.0,0.252427]
["bitfinex","BTCUSD",1742330518893,0.881622,82162.0,82160.0,0.248427]
["bitfinex","BTCUSD",1742330519098,0.881622,82162.0,82161.0,0.243424]
["bitfinex","BTCUSD",1742330519303,0.243413,82165.0,82163.0,0.243416]
["bitfinex","BTCUSD",1742330519505,0.832712,82164.0,82163.0,0.243416]
["bitfinex","BTCUSD",1742330519721,0.832712,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330520051,0.780489,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330520249,0.780489,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330520250,1.020409,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330520638,1.020409,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330520855,0.243413,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330521079,1.057034,82164.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330521256,1.263831,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330521452,1.057416,82164.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330521660,0.24341,82166.0,82164.0,0.243415]
["bitfinex","BTCUSD",1742330521857,0.900813,82165.0,82163.0,0.243417]
["bitfinex","BTCUSD",1742330522075,1.144225,82165.0,82162.0,0.259592]
["bitfinex","BTCUSD",1742330522273,0.780733,82164.0,82162.0,0.259592]
["bitfinex","BTCUSD",1742330522525,0.780733,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330522679,1.024147,82165.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330522879,0.817348,82164.0,82162.0,0.247421]
["bitfinex","BTCUSD",1742330523278,1.024067,82165.0,82163.0,0.247418]
["bitfinex","BTCUSD",1742330523491,0.817267,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330523850,1.060682,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330524259,0.817267,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330524443,1.024068,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330524784,0.780653,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330525007,0.737967,82163.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330525216,0.26250197,82165.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330525217,0.904647,82164.0,82162.0,0.243421]
["bitfinex","BTCUSD",1742330525423,1.148063,82164.0,82162.0,0.247421]
["bitfinex","BTCUSD",1742330525622,0.737887,82163.0,82162.0,0.247421]
["bitfinex","BTCUSD",1742330525845,0.981305,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1742330526047,0.993475,82163.0,82162.0,0.004]
["bitfinex","BTCUSD",1742330526712,0.243435,82158.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742330527366,0.243436,82157.0,82155.0,0.243441]
["bitfinex","BTCUSD",1742330527774,0.243439,82156.0,82154.0,0.2435427]
["bitfinex","BTCUSD",1742330528011,0.255611,82156.0,82154.0,9.87e-05]
["bitfinex","BTCUSD",1742330528185,0.243442,82155.0,82154.0,9.87e-05]
["bitfinex","BTCUSD",1742330529112,0.591122,82155.0,82154.0,9.87e-05]
["bitfinex","BTCUSD",1742330530168,0.299507,82155.0,82154.0,0.2475437]
["bitfinex","BTCUSD",1742330530376,0.299507,82155.0,82154.0,0.2597157]
["bitfinex","BTCUSD",1742330530641,0.299507,82155.0,82154.0,0.2647157]
["bitfinex","BTCUSD",1742330531648,0.01908918,82156.0,82155.0,0.255614]
["bitfinex","BTCUSD",1742330533240,0.01908918,82156.0,82155.0,0.259614]
["bitfinex","BTCUSD",1742330533765,0.01908918,82156.0,82155.0,0.264614]
["bitfinex","BTCUSD",1742330534188,0.243415,82164.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742330534363,0.243413,82165.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742330534364,0.637296,82163.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742330534596,0.243407,82167.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330534753,0.294389,82166.0,82165.0,0.255579]
["bitfinex","BTCUSD",1742330534958,0.02517609,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330535226,0.2549396,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330535344,0.3196926,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330535545,0.3773416,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330535744,0.4437416,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330535954,0.3774416,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330536151,0.0003376,82171.0,82170.0,0.255566]
["bitfinex","BTCUSD",1742330536837,0.0003376,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330537169,0.01942404,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330537381,0.12987604,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330537810,0.01942404,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330538000,0.01942404,82171.0,82170.0,0.339366]
["bitfinex","BTCUSD",1742330538381,0.01942404,82171.0,82170.0,0.337366]
["bitfinex","BTCUSD",1742330538596,0.01942404,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330539018,0.01942404,82171.0,82170.0,0.339366]
["bitfinex","BTCUSD",1742330539894,0.01942404,82171.0,82170.0,0.344366]
["bitfinex","BTCUSD",1742330540104,0.23674904,82171.0,82170.0,0.344366]
["bitfinex","BTCUSD",1742330540256,0.01942404,82171.0,82170.0,0.344366]
["bitfinex","BTCUSD",1742330542727,0.01942404,82171.0,82170.0,0.340366]
["bitfinex","BTCUSD",1742330542933,0.01942404,82171.0,82170.0,0.335366]
["bitfinex","BTCUSD",1742330543163,0.01942404,82171.0,82170.0,0.341366]
["bitfinex","BTCUSD",1742330543848,0.01942404,82171.0,82170.0,0.338366]
["bitfinex","BTCUSD",1742330544052,0.01942404,82171.0,82170.0,0.341366]
["bitfinex","BTCUSD",1742330547622,0.0003376,82171.0,82170.0,0.341366]
["bitfinex","BTCUSD",1742330555392,0.0003376,82171.0,82170.0,0.261566]
["bitfinex","BTCUSD",1742330557672,0.01942383,82171.0,82170.0,0.24247977]
["bitfinex","BTCUSD",1742330558388,0.0003376,82171.0,82170.0,0.24247977]
["bitfinex","BTCUSD",1742330558751,0.20218431,82186.0,82180.0,0.012168]
["bitfinex","BTCUSD",1742330558952,0.243356,82184.0,82182.0,0.243359]
["bitfinex","BTCUSD",1742330559158,1.139926,82183.0,82182.0,0.243359]
["bitfinex","BTCUSD",1742330559614,0.670433,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330559869,0.91379,82184.0,82179.0,0.243369]
["bitfinex","BTCUSD",1742330560097,1.005986,82183.0,82180.0,0.243367]
["bitfinex","BTCUSD",1742330560262,1.005986,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742330560479,0.841593,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742330561277,0.841593,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742330561678,0.86067884,82183.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742330561996,1.595131,82182.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742330562194,1.03326,82182.0,82181.0,0.243364]
["bitfinex","BTCUSD",1742330563339,4.46e-05,82184.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742330563340,1.04266,82183.0,82182.0,0.243362]
["bitfinex","BTCUSD",1742330563465,4.46e-05,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330564243,1.0206756,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330564442,1.2108066,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330564717,1.0711595,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330564967,1.0306885,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330565147,1.0316885,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330565751,1.0507742,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330566924,1.0306932,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330567167,0.8349872,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330567347,0.7061732,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330570711,0.7061732,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330571237,0.7061732,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330574638,0.8342952,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330574897,0.6666502,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330575498,0.6013062,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330576740,0.5507262,82184.0,82183.0,0.255526]
["bitfinex","BTCUSD",1742330577834,0.5507262,82184.0,82183.0,0.243359]
["bitfinex","BTCUSD",1742330578034,0.7940822,82184.0,82182.0,0.24336]
["bitfinex","BTCUSD",1742330578230,1.201402,82183.0,82180.0,0.243362]
["bitfinex","BTCUSD",1742330578416,1.444763,82183.0,82180.0,0.243362]
["bitfinex","BTCUSD",1742330578627,1.465823,82182.0,82180.0,0.243362]
["bitfinex","BTCUSD",1742330578826,1.453565,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742330579230,1.453565,82182.0,82180.0,0.243362]
["bitfinex","BTCUSD",1742330579566,1.696928,82182.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742330579766,1.49769,82181.0,82179.0,0.24337]
["bitfinex","BTCUSD",1742330580120,0.243368,82180.0,82177.0,0.243377]
["bitfinex","BTCUSD",1742330580367,0.243359,82183.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742330580539,2.25125,82182.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742330580746,2.149855,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742330581176,1.393751,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742330581373,1.381493,82181.0,82180.0,0.243368]
["bitfinex","BTCUSD",1742330581778,0.243367,82181.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742330581999,1.198927,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742330583617,1.198927,82180.0,82178.0,0.243368]
["bitfinex","BTCUSD",1742330583771,1.198927,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742330584178,1.198927,82180.0,82179.0,0.22428488]
["bitfinex","BTCUSD",1742330584587,1.198927,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330584999,1.198927,82180.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742330585204,0.243365,82181.0,82179.0,0.243371]
["bitfinex","BTCUSD",1742330585430,1.478598,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330585628,1.324422,82179.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330586166,1.610889,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330586347,1.807826,82179.0,82177.0,0.243376]
["bitfinex","BTCUSD",1742330586527,1.42457,82178.0,82177.0,0.243375]
["bitfinex","BTCUSD",1742330586689,1.85089,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330586895,1.432196,82179.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330587677,1.432196,82179.0,82177.0,0.243375]
["bitfinex","BTCUSD",1742330588170,1.06457,82178.0,82177.0,0.244375]
["bitfinex","BTCUSD",1742330588332,1.20439,82179.0,82178.0,0.243374]
["bitfinex","BTCUSD",1742330588533,0.01908612,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330589210,1.15629912,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330589414,0.01908612,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330589756,1.15629912,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330589954,1.14404112,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330590184,0.89387545,82180.0,82179.0,0.255539]
["bitfinex","BTCUSD",1742330590461,1.380674,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742330591518,1.23522,82182.0,82181.0,0.243365]
["bitfinex","BTCUSD",1742330591720,1.23522,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742330591721,0.435461,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742330591926,0.127033,82182.0,82181.0,0.255533]
["bitfinex","BTCUSD",1742330592549,0.127033,82182.0,82181.0,0.304233]
["bitfinex","BTCUSD",1742330593405,0.14611859,82182.0,82181.0,0.304233]
["bitfinex","BTCUSD",1742330594427,0.14611859,82182.0,82181.0,0.305233]
["bitfinex","BTCUSD",1742330595618,0.14611859,82182.0,82181.0,0.306233]
["bitfinex","BTCUSD",1742330596246,0.14611859,82182.0,82181.0,0.0507]
["bitfinex","BTCUSD",1742330596448,0.14611859,82182.0,82181.0,0.294065]
["bitfinex","BTCUSD",1742330596766,0.14611859,82182.0,82181.0,0.0507]
["bitfinex","BTCUSD",1742330597109,0.14611859,82182.0,82181.0,0.294065]
["bitfinex","BTCUSD",1742330598502,0.38948059,82182.0,82181.0,0.0507]
["bitfinex","BTCUSD",1742330598646,0.38948059,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330599972,0.14611859,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330600707,0.38948059,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330602093,0.14611859,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330602291,0.14628739,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330602652,0.14628739,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330604674,0.01925439,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330604899,0.44748939,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330606827,0.38835039,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330607728,0.3692648,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330610271,0.3692648,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330610429,0.6126268,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330615690,0.2435308,82182.0,82181.0,0.002]
["bitfinex","BTCUSD",1742330615938,0.1573938,82182.0,82181.0,0.245365]
["bitfinex","BTCUSD",1742330617473,0.1573938,82182.0,82181.0,0.257533]
["bitfinex","BTCUSD",1742330621593,0.2572758,82182.0,82181.0,0.257533]
["bitfinex","BTCUSD",1742330621826,0.0001688,82182.0,82181.0,0.257533]
["bitfinex","BTCUSD",1742330624696,0.0001688,82182.0,82181.0,0.386233]
["bitfinex","BTCUSD",1742330624914,0.0001688,82182.0,82181.0,0.801433]
["bitfinex","BTCUSD",1742330625113,0.0001688,82182.0,82181.0,2.301433]
["bitfinex","BTCUSD",1742330625523,0.0001688,82182.0,82181.0,2.299433]
["bitfinex","BTCUSD",1742330625707,0.0001688,82182.0,82181.0,2.300433]
["bitfinex","BTCUSD",1742330625908,0.0001688,82182.0,82181.0,2.301433]
["bitfinex","BTCUSD",1742330626089,0.0001688,82182.0,82181.0,2.300433]
["bitfinex","BTCUSD",1742330626286,0.0001688,82182.0,82181.0,2.305433]
["bitfinex","BTCUSD",1742330627425,0.0001688,82182.0,82181.0,2.311433]
["bitfinex","BTCUSD",1742330629238,0.0001688,82182.0,82181.0,0.811433]
["bitfinex","BTCUSD",1742330635375,0.0001688,82182.0,82181.0,0.948073]
["bitfinex","BTCUSD",1742330636304,0.00943572,82205.0,82199.0,0.012165]
["bitfinex","BTCUSD",1742330636505,1.255846,82204.0,82201.0,0.243303]
["bitfinex","BTCUSD",1742330636768,0.958688,82203.0,82202.0,0.243303]
["bitfinex","BTCUSD",1742330636973,0.101968,82203.0,82202.0,0.255468]
["bitfinex","BTCUSD",1742330637149,0.789929,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330637448,1.42274217,82211.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330637647,0.588967,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330637809,0.480477,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330637990,0.639474,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330638191,0.607274,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330638391,0.593094,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330638879,0.473093,82210.0,82209.0,0.242282]
["bitfinex","BTCUSD",1742330639547,0.474093,82210.0,82209.0,0.242282]
["bitfinex","BTCUSD",1742330639898,0.474093,82210.0,82208.0,0.255448]
["bitfinex","BTCUSD",1742330639899,0.473093,82210.0,82208.0,0.255448]
["bitfinex","BTCUSD",1742330640105,0.843099,82210.0,82208.0,0.255448]
["bitfinex","BTCUSD",1742330640726,0.843099,82210.0,82207.0,0.255446]
["bitfinex","BTCUSD",1742330640933,0.64372,82209.0,82207.0,0.255446]
["bitfinex","BTCUSD",1742330641130,1.520811,82210.0,82207.0,0.255446]
["bitfinex","BTCUSD",1742330641346,0.74754,82209.0,82207.0,0.255446]
["bitfinex","BTCUSD",1742330641547,0.67284,82209.0,82207.0,0.255446]
["bitfinex","BTCUSD",1742330641750,1.239466,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330641950,1.240466,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330642166,0.672873,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330642320,1.202865,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330642520,1.202865,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330642927,1.202865,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330643126,1.203865,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330643842,1.203865,82210.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330644043,0.71544,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330644650,0.630975,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330644834,0.578047,82209.0,82208.0,0.243284]
["bitfinex","BTCUSD",1742330645029,1.269037,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330645243,1.270037,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330645598,1.068935,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330646105,1.067935,82210.0,82209.0,0.242282]
["bitfinex","BTCUSD",1742330646322,0.00040717,82211.0,82210.0,0.23308262]
["bitfinex","BTCUSD",1742330646548,0.00040717,82211.0,82210.0,0.23208262]
["bitfinex","BTCUSD",1742330647690,1.74184917,82211.0,82210.0,0.23208262]
["bitfinex","BTCUSD",1742330648359,1.98512617,82211.0,82209.0,0.242282]
["bitfinex","BTCUSD",1742330648561,1.295047,82210.0,82209.0,0.242282]
["bitfinex","BTCUSD",1742330650339,0.943292,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742330650549,0.534832,82210.0,82209.0,0.255446]
["bitfinex","BTCUSD",1742330656596,0.00057597,82211.0,82210.0,0.255442]
["bitfinex","BTCUSD",1742330657000,0.10667597,82211.0,82210.0,0.305042]
["bitfinex","BTCUSD",1742330657201,0.26856797,82211.0,82210.0,0.305042]
["bitfinex","BTCUSD",1742330657402,0.26356797,82211.0,82210.0,0.305042]
["bitfinex","BTCUSD",1742330658572,0.26356797,82211.0,82208.0,0.2436216]
["bitfinex","BTCUSD",1742330658771,1.599597,82210.0,82208.0,0.2436216]
["bitfinex","BTCUSD",1742330658978,1.585405,82210.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330659645,1.470305,82210.0,82208.0,0.2436226]
["bitfinex","BTCUSD",1742330660002,1.470305,82210.0,82209.0,0.243282]
["bitfinex","BTCUSD",1742330661038,1.713584,82210.0,82208.0,0.0023376]
["bitfinex","BTCUSD",1742330661253,1.384745,82209.0,82208.0,0.0023376]
["bitfinex","BTCUSD",1742330661456,1.384745,82209.0,82208.0,0.2446226]
["bitfinex","BTCUSD",1742330661788,1.382515,82210.0,82208.0,0.2446226]
["bitfinex","BTCUSD",1742330661918,1.382515,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1742330662111,1.625794,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1742330662314,1.382515,82210.0,82209.0,0.244282]
["bitfinex","BTCUSD",1742330662521,1.637957,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1742330662720,1.88747057,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1742330663558,1.88747057,82210.0,82209.0,0.002]
["bitfinex","BTCUSD",1742330663750,1.88747057,82210.0,82209.0,0.001]
["bitfinex","BTCUSD",1742330663949,0.255446,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330664157,3.436415,82209.0,82208.0,0.0023376]
["bitfinex","BTCUSD",1742330664613,3.55599003,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330664815,3.436415,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330671022,3.76962857,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330673194,0.58865957,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330673404,3.76962857,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330673606,3.90622857,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330674186,4.0258036,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330675949,3.90622857,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330681621,3.79442625,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330682731,3.93102625,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330682898,4.51082625,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330684501,4.48602857,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330686668,4.59092378,82209.0,82208.0,0.0003376]
["bitfinex","BTCUSD",1742330689299,4.63739886,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1742330689480,1.71327437,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1742330691310,1.71527437,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1742330692127,1.74231779,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1742330693257,1.74731779,82209.0,82208.0,6e-07]
["bitfinex","BTCUSD",1742330693478,0.255533,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330694061,3.436502,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330694265,3.331212,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330694756,0.255533,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330695060,3.436502,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330696331,3.393078,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330696531,3.37971,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330698748,3.101857,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330701697,3.12681747,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330703093,3.2463925,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330703839,3.57960607,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330704588,3.5546456,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330705574,3.43507057,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330705777,3.43707057,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330706308,3.43907057,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330708376,3.405857,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330708795,3.542457,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330709580,3.57567057,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330709986,3.6952456,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330710462,0.8489216,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330710623,4.0298906,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330711108,3.91031557,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330711326,3.90190887,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330716828,3.877102,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330720569,3.90139783,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330721160,0.72042883,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330721557,3.90139783,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330724847,3.877102,82181.0,82180.0,0.0003376]
["bitfinex","BTCUSD",1742330731480,0.555539,82179.0,82178.0,2e-07]
["bitfinex","BTCUSD",1742330731634,0.68401408,82179.0,82178.0,2e-07]
["bitfinex","BTCUSD",1742330731841,0.71722765,82179.0,82178.0,2e-07]
["bitfinex","BTCUSD",1742330732908,0.74787216,82179.0,82178.0,2e-07]
["bitfinex","BTCUSD",1742330733785,0.75387216,82179.0,82178.0,2e-07]
["bitfinex","BTCUSD",1742330733988,0.555588,82163.0,82162.0,0.0001688]
["bitfinex","BTCUSD",1742330734188,3.88769785,82163.0,82162.0,4e-07]
["bitfinex","BTCUSD",1742330734415,0.55561,82156.0,82155.0,3e-07]
["bitfinex","BTCUSD",1742330734756,1.16890357,82156.0,82155.0,9.9e-05]
["bitfinex","BTCUSD",1742330735177,4.34987257,82156.0,82155.0,9.9e-05]
["bitfinex","BTCUSD",1742330735377,4.34987257,82156.0,82132.0,0.0757]
["bitfinex","BTCUSD",1742330735378,0.555641,82146.0,82132.0,0.0757]
["bitfinex","BTCUSD",1742330735584,3.87321,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330735822,3.90642357,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330737151,3.6383578,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330737431,3.9423578,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330737618,3.9413578,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330738160,3.91242357,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330740945,3.61242357,82146.0,82145.0,0.0002095]
["bitfinex","BTCUSD",1742330741177,4.04653945,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330741346,0.86557045,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330741674,0.82309542,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330742279,0.84700754,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330742482,0.81379397,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330742934,0.84700754,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330743414,0.73669397,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330743787,0.58555312,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330743970,0.72219312,82146.0,82145.0,5e-07]
["bitfinex","BTCUSD",1742330744623,0.72219312,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330745016,0.698281,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330745381,3.87925,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330746514,3.91246357,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330747275,4.0320386,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330747474,4.04657945,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330747683,4.12367945,82146.0,82145.0,0.0001694]
["bitfinex","BTCUSD",1742330748668,4.00410442,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330748834,0.82313542,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330749567,1.40337542,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330749807,1.29306185,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330750705,1.31762053,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330751691,1.30307968,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330752848,1.43719556,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330754843,1.41263688,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330755489,1.29306185,82146.0,82145.0,4e-07]
["bitfinex","BTCUSD",1742330755698,1.141881,82146.0,82145.0,0.0765004]
["bitfinex","BTCUSD",1742330755912,0.841881,82146.0,82145.0,0.1218004]
["bitfinex","BTCUSD",1742330756140,0.829708,82146.0,82145.0,0.1218004]
["bitfinex","BTCUSD",1742330756458,0.58324,82146.0,82145.0,0.3774444]
["bitfinex","BTCUSD",1742330756659,0.003,82146.0,82145.0,0.3774444]
["bitfinex","BTCUSD",1742330756878,2.06199,82153.0,82151.0,0.243453]
["bitfinex","BTCUSD",1742330757079,0.243426,82161.0,82155.0,0.011172]
["bitfinex","BTCUSD",1742330757301,3.180969,82160.0,82157.0,0.0453]
["bitfinex","BTCUSD",1742330757501,0.255604,82158.0,82157.0,0.0453]
["bitfinex","BTCUSD",1742330757728,3.736573,82158.0,82157.0,0.0443]
["bitfinex","BTCUSD",1742330760126,3.736573,82158.0,82157.0,0.0453]
["bitfinex","BTCUSD",1742330761143,3.46079255,82158.0,82157.0,0.0453]
["bitfinex","BTCUSD",1742330761786,3.20518855,82158.0,82157.0,0.0453]
["bitfinex","BTCUSD",1742330761964,2.22953,82158.0,82157.0,0.300907]
["bitfinex","BTCUSD",1742330762179,0.012169,82173.0,82163.0,0.0765]
["bitfinex","BTCUSD",1742330762363,0.243393,82172.0,82168.0,0.243401]
["bitfinex","BTCUSD",1742330762732,2.44062297,82171.0,82170.0,0.288697]
["bitfinex","BTCUSD",1742330762950,0.26746697,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330763428,1.51612497,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330763624,1.492052,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330764001,1.4931741,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330764204,1.4941741,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330764804,1.4931741,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330765759,1.4921741,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330769125,1.4925121,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330770307,1.2369491,82171.0,82170.0,0.365197]
["bitfinex","BTCUSD",1742330770488,1.3979941,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330772838,1.15414,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330773727,1.15414,82171.0,82170.0,0.365197]
["bitfinex","BTCUSD",1742330773931,0.3,82177.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742330774152,3.180969,82176.0,82174.0,0.243384]
["bitfinex","BTCUSD",1742330774471,3.180969,82176.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742330775041,3.180969,82176.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742330775217,3.180969,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742330775637,3.181969,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742330775816,3.180969,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742330776556,0.243385,82174.0,82171.0,0.255563]
["bitfinex","BTCUSD",1742330776787,2.124199,82173.0,82171.0,0.255563]
["bitfinex","BTCUSD",1742330776989,2.124199,82173.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742330777164,1.718042,82172.0,82170.0,0.365192]
["bitfinex","BTCUSD",1742330777319,1.718042,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742330777526,2.326369,82174.0,82172.0,0.243391]
["bitfinex","BTCUSD",1742330777932,0.243388,82173.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742330778129,1.721486,82172.0,82171.0,0.243394]
["bitfinex","BTCUSD",1742330778535,1.721486,82172.0,82171.0,0.244394]
["bitfinex","BTCUSD",1742330778771,1.721486,82172.0,82171.0,0.245394]
["bitfinex","BTCUSD",1742330779095,1.619254,82172.0,82171.0,0.247394]
["bitfinex","BTCUSD",1742330779275,2.147492,82173.0,82172.0,0.24339]
["bitfinex","BTCUSD",1742330779474,2.239492,82174.0,82172.0,0.24339]
["bitfinex","BTCUSD",1742330780136,2.482878,82174.0,82172.0,0.24339]
["bitfinex","BTCUSD",1742330780344,2.239492,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742330780545,0.3003378,82181.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330780727,3.180969,82180.0,82178.0,0.243373]
["bitfinex","BTCUSD",1742330780943,3.180969,82180.0,82176.0,0.255547]
["bitfinex","BTCUSD",1742330781141,3.180969,82179.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742330781322,3.180969,82180.0,82175.0,0.012169]
["bitfinex","BTCUSD",1742330781521,0.243391,82172.0,82171.0,0.002]
["bitfinex","BTCUSD",1742330781716,1.840868,82172.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330782042,1.272836,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330782385,1.241777,82171.0,82170.0,0.1218]
["bitfinex","BTCUSD",1742330783355,1.241777,82171.0,82170.0,0.1238]
["bitfinex","BTCUSD",1742330783960,1.130573,82171.0,82170.0,0.1238]
["bitfinex","BTCUSD",1742330784179,1.08273,82171.0,82170.0,0.1238]
["bitfinex","BTCUSD",1742330784677,0.243394,82171.0,82170.0,0.1258]
["bitfinex","BTCUSD",1742330784822,1.115349,82171.0,82170.0,0.1258]
["bitfinex","BTCUSD",1742330786718,1.127518,82171.0,82170.0,0.1258]
["bitfinex","BTCUSD",1742330786962,1.127518,82171.0,82170.0,0.0493]
["bitfinex","BTCUSD",1742330787133,1.16073157,82171.0,82170.0,0.004]
["bitfinex","BTCUSD",1742330787901,1.16073157,82171.0,82170.0,0.002]
["bitfinex","BTCUSD",1742330788129,1.127518,82171.0,82170.0,0.003]
["bitfinex","BTCUSD",1742330788405,1.127518,82171.0,82170.0,0.001]
["bitfinex","BTCUSD",1742330788677,0.24342,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330788855,1.320162,82162.0,82161.0,0.243422]
["bitfinex","BTCUSD",1742330789053,1.606582,82163.0,82161.0,0.243422]
["bitfinex","BTCUSD",1742330789251,1.306695,82162.0,82161.0,0.243422]
["bitfinex","BTCUSD",1742330789506,2.030913,82163.0,82161.0,0.243422]
["bitfinex","BTCUSD",1742330789725,2.030939,82164.0,82161.0,0.243422]
["bitfinex","BTCUSD",1742330790180,0.243418,82163.0,82159.0,0.255601]
["bitfinex","BTCUSD",1742330790375,0.243418,82163.0,82158.0,0.3019241]
["bitfinex","BTCUSD",1742330790376,0.24343,82159.0,82158.0,0.0463221]
["bitfinex","BTCUSD",1742330790511,1.859535,82159.0,82158.0,0.0463221]
["bitfinex","BTCUSD",1742330790707,1.871715,82159.0,82158.0,0.0463221]
["bitfinex","BTCUSD",1742330790909,1.859515,82159.0,82158.0,0.0463221]
["bitfinex","BTCUSD",1742330791739,1.859515,82159.0,82158.0,0.0493221]
["bitfinex","BTCUSD",1742330791950,1.628242,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330792186,1.613053,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330792521,1.056767,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330792723,0.927122,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330792936,0.927122,82159.0,82158.0,0.2957551]
["bitfinex","BTCUSD",1742330793141,0.740302,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330793367,0.690928,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330793770,0.678728,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330794539,0.435298,82159.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330795414,1.059459,82160.0,82158.0,0.0523221]
["bitfinex","BTCUSD",1742330795576,0.910983,82160.0,82159.0,0.255601]
["bitfinex","BTCUSD",1742330795778,2.103,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330795968,1.983128,82163.0,82162.0,0.24342]
["bitfinex","BTCUSD",1742330796168,1.983141,82164.0,82162.0,0.012171]
["bitfinex","BTCUSD",1742330796382,1.970921,82164.0,82162.0,0.25559]
["bitfinex","BTCUSD",1742330796718,3.180969,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330797217,2.89545,82164.0,82163.0,0.243418]
["bitfinex","BTCUSD",1742330797989,2.89545,82164.0,82163.0,0.245418]
["bitfinex","BTCUSD",1742330798189,2.483673,82164.0,82163.0,0.259588]
["bitfinex","BTCUSD",1742330798391,0.243413,82165.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330798596,2.582201,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330799012,2.582201,82164.0,82163.0,0.247418]
["bitfinex","BTCUSD",1742330799209,2.582201,82164.0,82163.0,0.004]
["bitfinex","BTCUSD",1742330799617,2.582201,82164.0,82163.0,0.247418]
["bitfinex","BTCUSD",1742330800227,2.582201,82164.0,82163.0,0.245418]
["bitfinex","BTCUSD",1742330800450,2.582201,82164.0,82160.0,0.012171]
["bitfinex","BTCUSD",1742330800451,0.24342,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330800656,2.72749,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330800894,2.755051,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330801110,0.24342,82163.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330801306,2.011104,82162.0,82160.0,0.243427]
["bitfinex","BTCUSD",1742330802020,2.011104,82162.0,82160.0,0.245427]
["bitfinex","BTCUSD",1742330802386,2.254525,82162.0,82160.0,0.247427]
["bitfinex","BTCUSD",1742330802587,1.713614,82161.0,82160.0,0.247427]
["bitfinex","BTCUSD",1742330802972,1.713614,82161.0,82160.0,0.004]
["bitfinex","BTCUSD",1742330802973,1.957038,82161.0,82160.0,0.004]
["bitfinex","BTCUSD",1742330803185,1.713614,82161.0,82160.0,0.247427]
["bitfinex","BTCUSD",1742330803393,1.713614,82161.0,82160.0,0.004]
["bitfinex","BTCUSD",1742330803589,1.713614,82161.0,82160.0,0.247427]
["bitfinex","BTCUSD",1742330803795,1.713614,82161.0,82160.0,0.002]
["bitfinex","BTCUSD",1742330804195,1.713614,82161.0,82160.0,0.245427]
["bitfinex","BTCUSD",1742330804591,1.713614,82161.0,82160.0,0.248427]
["bitfinex","BTCUSD",1742330805419,1.957038,82161.0,82160.0,0.005]
["bitfinex","BTCUSD",1742330805658,1.713614,82161.0,82160.0,0.460347]
["bitfinex","BTCUSD",1742330805860,0.012167,82183.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742330806063,1.248949,82180.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742330806276,0.822027,82179.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742330806487,0.80521,82178.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742330806692,0.820271,82177.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742330806892,0.17929,82176.0,82175.0,0.300552]
["bitfinex","BTCUSD",1742330807097,0.000338,82176.0,82175.0,0.300552]
["bitfinex","BTCUSD",1742330807299,0.470036,82176.0,82175.0,0.300552]
["bitfinex","BTCUSD",1742330807597,0.228904,82176.0,82175.0,0.300552]
["bitfinex","BTCUSD",1742330807855,0.169304,82176.0,82175.0,0.300552]
["bitfinex","BTCUSD",1742330808566,0.169304,82176.0,82175.0,0.301552]
["bitfinex","BTCUSD",1742330808985,0.169304,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330809204,0.000338,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330810335,0.231806,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330810572,0.290769,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330810825,0.172206,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330811501,0.000338,82176.0,82175.0,0.302552]
["bitfinex","BTCUSD",1742330811949,0.000338,82176.0,82175.0,0.378652]
["bitfinex","BTCUSD",1742330812399,0.000338,82176.0,82175.0,0.377652]
["bitfinex","BTCUSD",1742330812870,0.000338,82176.0,82175.0,0.382652]
["bitfinex","BTCUSD",1742330813096,0.000338,82176.0,82175.0,0.381652]
["bitfinex","BTCUSD",1742330813554,0.000338,82176.0,82175.0,0.386652]
["bitfinex","BTCUSD",1742330817037,0.149801,82176.0,82175.0,0.386652]
["bitfinex","BTCUSD",1742330817242,0.000338,82176.0,82175.0,0.386652]
["bitfinex","BTCUSD",1742330818052,0.20081,82176.0,82175.0,0.381652]
["bitfinex","BTCUSD",1742330818275,0.000338,82176.0,82175.0,0.386652]
["bitfinex","BTCUSD",1742330820624,0.000338,82176.0,82175.0,0.381652]
["bitfinex","BTCUSD",1742330820831,0.000338,82176.0,82175.0,0.385652]
["bitfinex","BTCUSD",1742330824387,0.360889,82176.0,82175.0,0.385652]
["bitfinex","BTCUSD",1742330825379,0.616438,82176.0,82175.0,0.009]
["bitfinex","BTCUSD",1742330826134,0.616438,82176.0,82175.0,0.005]
["bitfinex","BTCUSD",1742330826533,0.616438,82176.0,82175.0,0.008]
["bitfinex","BTCUSD",1742330827041,0.616438,82176.0,82175.0,0.003]
["bitfinex","BTCUSD",1742330827476,0.616438,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742330827704,0.6413951,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742330828192,0.2808441,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742330828398,3.4618131,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742330829114,3.181307,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742330829315,0.000338,82176.0,82175.0,0.261552]
["bitfinex","BTCUSD",1742330829544,0.000338,82176.0,82175.0,0.310052]
["bitfinex","BTCUSD",1742330836665,0.000338,82176.0,82175.0,0.110052]
["bitfinex","BTCUSD",1742330836871,0.000338,82176.0,82175.0,0.618521]
["bitfinex","BTCUSD",1742330837086,1e-06,82176.0,82175.0,0.618521]
["bitfinex","BTCUSD",1742330838051,1e-06,82176.0,82175.0,0.624521]
["bitfinex","BTCUSD",1742330838253,0.001001,82176.0,82175.0,0.629521]
["bitfinex","BTCUSD",1742330843935,0.001001,82176.0,82175.0,0.6296898]
["bitfinex","BTCUSD",1742330845411,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330852439,0.001001,82176.0,82175.0,2.2661298]
["bitfinex","BTCUSD",1742330855066,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330859081,0.001001,82176.0,82175.0,2.2661298]
["bitfinex","BTCUSD",1742330862076,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330862577,0.001001,82176.0,82175.0,2.2661298]
["bitfinex","BTCUSD",1742330865615,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330866015,0.001001,82176.0,82175.0,2.2661298]
["bitfinex","BTCUSD",1742330869115,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330869724,0.001001,82176.0,82175.0,2.2661298]
["bitfinex","BTCUSD",1742330870470,0.001001,82176.0,82175.0,0.7661298]
["bitfinex","BTCUSD",1742330872824,0.001001,82176.0,82175.0,1.0661298]
["bitfinex","BTCUSD",1742330873969,8e-07,82181.0,82180.0,0.69967685]
["bitfinex","BTCUSD",1742330874210,8e-07,82181.0,82180.0,1.11487685]
["bitfinex","BTCUSD",1742330874434,8e-07,82181.0,82180.0,2.61487685]
["bitfinex","BTCUSD",1742330875456,8e-07,82181.0,82180.0,2.65643499]
["bitfinex","BTCUSD",1742330875656,8e-07,82181.0,82180.0,2.65143499]
["bitfinex","BTCUSD",1742330875864,0.0003378,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742330876071,0.0003378,82208.0,82207.0,0.254452]
["bitfinex","BTCUSD",1742330876361,0.1096508,82208.0,82207.0,0.254452]
["bitfinex","BTCUSD",1742330876531,0.1933168,82208.0,82207.0,0.254452]
["bitfinex","BTCUSD",1742330876736,0.1989628,82208.0,82207.0,0.254452]
["bitfinex","BTCUSD",1742330876932,0.2149738,82208.0,82207.0,0.254452]
["bitfinex","BTCUSD",1742330877134,0.69009853,82208.0,82199.0,0.24331]
["bitfinex","BTCUSD",1742330877298,0.868539,82207.0,82202.0,0.012165]
["bitfinex","BTCUSD",1742330877501,0.472004,82206.0,82204.0,0.243294]
["bitfinex","BTCUSD",1742330877787,0.472004,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742330878015,0.472004,82206.0,82205.0,0.255458]
["bitfinex","BTCUSD",1742330879163,0.472004,82206.0,82205.0,0.002]
["bitfinex","BTCUSD",1742330879349,0.472004,82206.0,82205.0,0.245294]
["bitfinex","BTCUSD",1742330880084,0.472004,82206.0,82205.0,0.257458]
["bitfinex","BTCUSD",1742330880838,0.42214,82206.0,82205.0,0.259458]
["bitfinex","BTCUSD",1742330881283,0.42214,82206.0,82205.0,0.247294]
["bitfinex","BTCUSD",1742330881499,0.42214,82206.0,82205.0,0.259458]
["bitfinex","BTCUSD",1742330885291,0.665431,82206.0,82205.0,0.004]
["bitfinex","BTCUSD",1742330885518,0.42214,82206.0,82205.0,0.247294]
["bitfinex","BTCUSD",1742330885781,0.42214,82206.0,82205.0,0.259458]
["bitfinex","BTCUSD",1742330886265,0.0814,82207.0,82206.0,0.243291]
["bitfinex","BTCUSD",1742330886515,0.0814,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1742330886702,0.756828,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1742330886942,0.537965,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1742330887233,0.456565,82207.0,82206.0,0.255455]
["bitfinex","BTCUSD",1742330887467,0.00037853,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742330888586,0.26263953,82208.0,82207.0,0.255452]
["bitfinex","BTCUSD",1742330888822,0.00037853,82208.0,82207.0,0.257452]
["bitfinex","BTCUSD",1742330889559,0.00037853,82208.0,82207.0,0.259452]
["bitfinex","BTCUSD",1742330889785,0.31739353,82208.0,82207.0,0.259452]
["bitfinex","BTCUSD",1742330890009,0.00037853,82208.0,82207.0,0.259452]
["bitfinex","BTCUSD",1742330891451,0.00037853,82208.0,82207.0,0.341352]
["bitfinex","BTCUSD",1742330891696,0.00037853,82208.0,82207.0,0.390652]
["bitfinex","BTCUSD",1742330892894,0.00037853,82208.0,82207.0,0.306752]
["bitfinex","BTCUSD",1742330893755,0.00037853,82208.0,82207.0,0.304752]
["bitfinex","BTCUSD",1742330893961,0.00037853,82208.0,82207.0,0.310752]
["bitfinex","BTCUSD",1742330894383,0.00037853,82208.0,82207.0,0.315752]
["bitfinex","BTCUSD",1742330897334,0.00037853,82208.0,82207.0,0.315752]
["bitfinex","BTCUSD",1742330899509,0.01945576,82208.0,82207.0,0.315752]
["bitfinex","BTCUSD",1742330903660,0.01945576,82208.0,82207.0,0.3159208]
["bitfinex","BTCUSD",1742330904894,0.01945576,82208.0,82207.0,0.2666208]
["bitfinex","BTCUSD",1742330906137,0.01945576,82208.0,82207.0,0.2556208]
["bitfinex","BTCUSD",1742330906493,0.01945576,82208.0,82207.0,0.2596208]
["bitfinex","BTCUSD",1742330906894,0.01945576,82208.0,82207.0,0.2636208]
["bitfinex","BTCUSD",1742330908648,0.01945576,82208.0,82207.0,0.2596208]
["bitfinex","BTCUSD",1742330909003,0.06407768,82221.0,82218.0,0.243252]
["bitfinex","BTCUSD",1742330909217,1.333658,82220.0,82218.0,0.243252]
["bitfinex","BTCUSD",1742330910280,1.314258,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742330910541,1.069999,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742330911385,1.032382,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742330911592,0.00040718,82221.0,82220.0,0.243249]
["bitfinex","BTCUSD",1742330911751,0.20294218,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330911953,0.00040718,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330912647,0.01948382,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330913474,0.17959382,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330913730,0.22063582,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330913936,0.01948382,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330914610,0.01948382,82221.0,82220.0,0.256411]
["bitfinex","BTCUSD",1742330914862,0.01948382,82221.0,82220.0,0.257411]
["bitfinex","BTCUSD",1742330915801,0.01948382,82221.0,82220.0,0.335411]
["bitfinex","BTCUSD",1742330916232,0.01965262,82221.0,82220.0,0.335411]
["bitfinex","BTCUSD",1742330916464,0.01965262,82221.0,82220.0,0.256411]
["bitfinex","BTCUSD",1742330917126,0.01965262,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330917513,0.01965262,82221.0,82220.0,0.256411]
["bitfinex","BTCUSD",1742330917915,0.01965262,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742330918275,0.01965262,82221.0,82220.0,0.258411]
["bitfinex","BTCUSD",1742330918483,0.01965262,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330922882,0.12487562,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330926357,0.01965262,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330929957,0.27572062,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330930157,0.24649562,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330932356,0.23177862,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330932643,0.05376362,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330932853,0.000338,82224.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742330932854,0.596732,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742330933018,0.53037,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742330933424,0.000338,82224.0,82223.0,0.255402]
["bitfinex","BTCUSD",1742330935859,0.000338,82224.0,82223.0,0.257402]
["bitfinex","BTCUSD",1742330936099,0.01941297,82224.0,82223.0,0.257402]
["bitfinex","BTCUSD",1742330936235,0.01941297,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330937368,0.20072297,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330940374,0.01941297,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330941196,0.25569697,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330941423,0.39108997,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330942893,0.32071497,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330943113,0.24181497,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330943889,0.23477897,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330944795,0.13380897,82224.0,82223.0,0.259402]
["bitfinex","BTCUSD",1742330945012,0.38920697,82224.0,82223.0,0.004]
["bitfinex","BTCUSD",1742330945439,0.370132,82224.0,82223.0,0.004]
["bitfinex","BTCUSD",1742330946050,0.370132,82224.0,82223.0,0.002]
["bitfinex","BTCUSD",1742330946450,0.243246,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330946700,4.023809,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330948200,3.56947272,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330948605,3.56947272,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330950417,3.11463772,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330950820,0.27448472,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330951230,3.13610972,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330951775,1.75523072,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330951930,1.54408072,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330953799,1.36350972,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330954001,0.87700372,82221.0,82220.0,0.2445866]
["bitfinex","BTCUSD",1742330954227,0.70439472,82221.0,82220.0,0.0134996]
["bitfinex","BTCUSD",1742330954546,0.66600372,82221.0,82220.0,0.2567486]
["bitfinex","BTCUSD",1742330954770,0.01907672,82221.0,82220.0,0.2567486]
["bitfinex","BTCUSD",1742330954905,0.01907672,82221.0,82220.0,0.3037486]
["bitfinex","BTCUSD",1742330955313,0.13838672,82221.0,82220.0,0.3037486]
["bitfinex","BTCUSD",1742330955532,0.12123272,82221.0,82220.0,0.3027486]
["bitfinex","BTCUSD",1742330955735,0.12343372,82221.0,82220.0,0.3027486]
["bitfinex","BTCUSD",1742330955935,0.01907672,82221.0,82220.0,0.3037486]
["bitfinex","BTCUSD",1742330956252,0.01907672,82221.0,82220.0,0.3067486]
["bitfinex","BTCUSD",1742330957000,0.12553572,82221.0,82220.0,0.3057486]
["bitfinex","BTCUSD",1742330957304,0.12550172,82221.0,82220.0,0.3057486]
["bitfinex","BTCUSD",1742330957637,0.01907672,82221.0,82220.0,0.3057486]
["bitfinex","BTCUSD",1742330958587,0.01907672,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330965440,0.01924562,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330967927,0.12614862,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330968156,0.30706062,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330968329,0.30692962,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330968539,0.01924562,82221.0,82220.0,0.3087486]
["bitfinex","BTCUSD",1742330969892,0.21749362,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330970269,0.01924562,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330972199,0.22727862,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330972397,0.01924562,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330972988,0.39360362,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330973217,0.42288662,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330973864,0.42288662,82221.0,82220.0,0.2495866]
["bitfinex","BTCUSD",1742330974069,0.66613262,82221.0,82220.0,0.0063376]
["bitfinex","BTCUSD",1742330974939,0.42288662,82221.0,82220.0,0.0063376]
["bitfinex","BTCUSD",1742330975069,0.42288662,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330975271,0.42288662,82221.0,82220.0,0.2435866]
["bitfinex","BTCUSD",1742330975624,0.42288662,82221.0,82220.0,0.2617486]
["bitfinex","BTCUSD",1742330975833,0.42288662,82221.0,82220.0,0.2587486]
["bitfinex","BTCUSD",1742330976035,0.42288662,82221.0,82220.0,0.2567486]
["bitfinex","BTCUSD",1742330976241,0.42288662,82221.0,82220.0,0.2577486]
["bitfinex","BTCUSD",1742330976617,0.4038099,82221.0,82220.0,0.2577486]
["bitfinex","BTCUSD",1742330976990,2.1807039,82221.0,82220.0,0.2577486]
["bitfinex","BTCUSD",1742330977194,2.5009039,82221.0,82220.0,0.2577486]
["bitfinex","BTCUSD",1742330977744,2.1857039,82221.0,82220.0,0.2577486]
["bitfinex","BTCUSD",1742330978338,2.1857039,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330978812,2.1857039,82221.0,82220.0,0.2455866]
["bitfinex","BTCUSD",1742330979341,2.1857039,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330979820,2.5243119,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330980067,2.90422502,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330980694,2.8710119,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330981159,2.8710119,82221.0,82220.0,0.0013376]
["bitfinex","BTCUSD",1742330981563,2.8710119,82221.0,82220.0,0.0023376]
["bitfinex","BTCUSD",1742330981965,2.8710119,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330982190,3.0073719,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330983233,0.8218369,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330983411,5.7134749,82221.0,82220.0,0.0003376]
["bitfinex","BTCUSD",1742330984146,0.243284,82209.0,82206.0,0.22505627]
["bitfinex","BTCUSD",1742330984322,1.388071,82208.0,82205.0,0.2434628]
["bitfinex","BTCUSD",1742330984548,1.046908,82207.0,82205.0,0.2434628]
["bitfinex","BTCUSD",1742330984847,1.144786,82208.0,82206.0,0.243289]
["bitfinex","BTCUSD",1742330985101,1.027432,82207.0,82206.0,0.243289]
["bitfinex","BTCUSD",1742330985341,1.121651,82208.0,82205.0,0.0001688]
["bitfinex","BTCUSD",1742330985597,0.24329,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1742330985811,1.583397,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1742330986042,1.459344,82207.0,82206.0,0.001]
["bitfinex","BTCUSD",1742330986301,1.459344,82207.0,82206.0,0.003]
["bitfinex","BTCUSD",1742330986532,1.216054,82207.0,82206.0,0.002]
["bitfinex","BTCUSD",1742330987246,1.216054,82207.0,82205.0,0.22638364]
["bitfinex","BTCUSD",1742330987701,1.459342,82207.0,82203.0,0.243297]
["bitfinex","BTCUSD",1742330987932,0.243295,82205.0,82202.0,0.255462]
["bitfinex","BTCUSD",1742330988137,0.470488,82204.0,82202.0,0.243297]
["bitfinex","BTCUSD",1742330989034,0.470488,82204.0,82203.0,0.002]
["bitfinex","BTCUSD",1742330989265,0.470488,82204.0,82203.0,0.2453]
["bitfinex","BTCUSD",1742330989466,0.309915,82204.0,82203.0,0.255465]
["bitfinex","BTCUSD",1742330989670,0.365501,82206.0,82203.0,0.255465]
["bitfinex","BTCUSD",1742330989802,0.361906,82206.0,82204.0,0.243296]
["bitfinex","BTCUSD",1742330990002,0.366906,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742330991223,0.366906,82206.0,82204.0,0.25546]
["bitfinex","BTCUSD",1742330991431,0.610197,82206.0,82204.0,0.243296]
["bitfinex","BTCUSD",1742330991633,0.563177,82205.0,82204.0,0.243296]
["bitfinex","BTCUSD",1742330991832,0.56384,82206.0,82205.0,0.243294]
["bitfinex","BTCUSD",1742330992230,0.243297,82204.0,82203.0,0.002]
["bitfinex","BTCUSD",1742330992550,1.045908,82204.0,82203.0,0.002]
["bitfinex","BTCUSD",1742330992750,5.447099,82204.0,82203.0,0.002]
["bitfinex","BTCUSD",1742330992950,0.2555,82192.0,82187.0,0.0487]
["bitfinex","BTCUSD",1742330993138,0.255511,82188.0,82187.0,0.04910718]
["bitfinex","BTCUSD",1742330993343,1.371,82188.0,82187.0,0.04910718]
["bitfinex","BTCUSD",1742330993795,1.115489,82188.0,82187.0,0.04910718]
["bitfinex","BTCUSD",1742330994035,0.243341,82190.0,82187.0,0.29245318]
["bitfinex","BTCUSD",1742330994372,0.01908209,82188.0,82187.0,0.29245318]
["bitfinex","BTCUSD",1742330994528,0.25465809,82188.0,82187.0,0.29245318]
["bitfinex","BTCUSD",1742330994729,0.25465809,82188.0,82187.0,0.38332018]
["bitfinex","BTCUSD",1742330994730,0.01908209,82188.0,82187.0,0.38332018]
["bitfinex","BTCUSD",1742330994934,0.01908209,82188.0,82187.0,0.38832018]
["bitfinex","BTCUSD",1742330995572,0.01908209,82188.0,82187.0,0.39232018]
["bitfinex","BTCUSD",1742330995911,0.01908209,82188.0,82187.0,0.38832018]
["bitfinex","BTCUSD",1742330996327,0.01908209,82188.0,82187.0,0.39332018]
["bitfinex","BTCUSD",1742331002154,0.243332,82192.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742331002356,0.012166,82194.0,82189.0,0.012167]
["bitfinex","BTCUSD",1742331002587,3.01374,82193.0,82190.0,0.243336]
["bitfinex","BTCUSD",1742331002774,3.398608,82192.0,82190.0,0.243336]
["bitfinex","BTCUSD",1742331002989,0.243338,82191.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742331003559,0.243339,82190.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331003798,0.243339,82190.0,82189.0,0.004]
["bitfinex","BTCUSD",1742331003999,0.27458685,82190.0,82189.0,0.004]
["bitfinex","BTCUSD",1742331004161,0.255508,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331004792,0.36083399,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331005026,5.55822499,82189.0,82188.0,0.008]
["bitfinex","BTCUSD",1742331005481,5.55822499,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331005708,4.952037,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331005947,4.858149,82189.0,82188.0,0.004]
["bitfinex","BTCUSD",1742331006419,0.255511,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331006651,4.177562,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331006890,4.018366,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331007087,2.950386,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331007793,2.627747,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331008024,2.528724,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331008888,2.904818,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331009559,0.01908185,82190.0,82189.0,0.255508]
["bitfinex","BTCUSD",1742331010044,0.012165,82202.0,82190.0,0.012166]
["bitfinex","BTCUSD",1742331010275,0.243314,82199.0,82192.0,0.012166]
["bitfinex","BTCUSD",1742331010510,0.243318,82197.0,82195.0,0.243323]
["bitfinex","BTCUSD",1742331010753,1.612298,82196.0,82193.0,0.255495]
["bitfinex","BTCUSD",1742331010967,1.098835,82195.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331011211,0.733489,82194.0,82189.0,0.0831]
["bitfinex","BTCUSD",1742331011411,0.243344,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331011754,1.228049,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331012853,1.24713219,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331013074,1.00378819,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331013274,1.00378819,82188.0,82187.0,0.00357608]
["bitfinex","BTCUSD",1742331013275,0.97473019,82188.0,82187.0,0.00357608]
["bitfinex","BTCUSD",1742331013763,0.73583719,82188.0,82187.0,0.00357608]
["bitfinex","BTCUSD",1742331013932,0.01908319,82188.0,82187.0,0.25609008]
["bitfinex","BTCUSD",1742331014093,0.01908319,82188.0,82187.0,0.25909008]
["bitfinex","BTCUSD",1742331014289,0.01908319,82188.0,82187.0,0.26109008]
["bitfinex","BTCUSD",1742331014656,0.01908319,82188.0,82187.0,0.25809008]
["bitfinex","BTCUSD",1742331014836,0.01908319,82188.0,82187.0,0.26009008]
["bitfinex","BTCUSD",1742331015653,0.01908319,82188.0,82187.0,0.34119008]
["bitfinex","BTCUSD",1742331015994,0.01908319,82188.0,82187.0,0.34219008]
["bitfinex","BTCUSD",1742331016442,0.01908319,82188.0,82187.0,0.34519008]
["bitfinex","BTCUSD",1742331033147,0.01908319,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331033556,0.01908319,82188.0,82187.0,0.24992308]
["bitfinex","BTCUSD",1742331033935,1.35914819,82188.0,82187.0,0.24992308]
["bitfinex","BTCUSD",1742331034318,1.23773819,82188.0,82187.0,0.24992308]
["bitfinex","BTCUSD",1742331034903,1.11545919,82188.0,82187.0,0.24992308]
["bitfinex","BTCUSD",1742331035105,1.11545919,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331035402,0.72448219,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331035974,0.51241119,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331036192,0.42582919,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331037492,0.73844019,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331037663,0.69464019,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331038561,0.39691119,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331040643,0.45477219,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331041514,0.435689,82188.0,82187.0,0.26209008]
["bitfinex","BTCUSD",1742331041713,0.583246,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331041912,0.478146,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331042114,0.39433,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742331042396,0.99354,82195.0,82194.0,0.243326]
["bitfinex","BTCUSD",1742331042601,0.243306,82201.0,82194.0,0.334789]
["bitfinex","BTCUSD",1742331042807,1.03665,82200.0,82197.0,0.243316]
["bitfinex","BTCUSD",1742331043008,0.440005,82199.0,82196.0,0.24332]
["bitfinex","BTCUSD",1742331043212,0.243317,82197.0,82194.0,0.334789]
["bitfinex","BTCUSD",1742331043426,0.243331,82193.0,82188.0,0.0793]
["bitfinex","BTCUSD",1742331043602,0.676482,82192.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742331043930,0.620939,82192.0,82189.0,0.243336]
["bitfinex","BTCUSD",1742331044071,0.243331,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331044268,0.624653,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331044770,0.47971,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331044977,0.466933,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331045228,0.451751,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331045426,0.470833,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742331045629,0.470833,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331045630,0.714163,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331045826,0.415764,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331046032,0.415764,82192.0,82191.0,0.245335]
["bitfinex","BTCUSD",1742331046343,0.415764,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331047477,0.415764,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742331047655,0.659097,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742331047948,0.645798,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1742331048152,0.665759,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1742331048357,0.708887,82192.0,82191.0,0.004]
["bitfinex","BTCUSD",1742331048559,0.625268,82192.0,82191.0,0.002]
["bitfinex","BTCUSD",1742331048861,0.588654,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742331049422,0.5737,82192.0,82191.0,0.245335]
["bitfinex","BTCUSD",1742331049619,0.192598,82192.0,82191.0,0.257501]
["bitfinex","BTCUSD",1742331049823,0.019082,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742331050030,0.171786,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742331050232,0.172703,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742331050606,0.136503,82193.0,82192.0,0.255498]
["bitfinex","BTCUSD",1742331052058,0.136503,82193.0,82192.0,0.256498]
["bitfinex","BTCUSD",1742331052358,0.136503,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331053174,0.341138,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331053384,0.304535,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331053856,0.304535,82193.0,82192.0,0.246332]
["bitfinex","BTCUSD",1742331054280,0.304535,82193.0,82192.0,0.003]
["bitfinex","BTCUSD",1742331054437,0.304535,82193.0,82192.0,0.246332]
["bitfinex","BTCUSD",1742331054813,0.304535,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331055660,0.29252,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331056961,0.019082,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331057732,0.573039,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331057906,0.019082,82193.0,82192.0,0.258498]
["bitfinex","BTCUSD",1742331058273,0.019082,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331061024,0.131404,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331061235,0.250182,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331061451,0.133514,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331063666,0.019082,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331064650,0.203844,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331065978,0.019082,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331068358,0.330036,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331068587,0.53568,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331068825,0.519319,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331069528,0.314428,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331070007,0.150637,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331071205,0.019082,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331072180,0.201572,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331074523,0.019082,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331074736,0.352258,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331074872,0.210203,82193.0,82192.0,0.338998]
["bitfinex","BTCUSD",1742331075712,0.210203,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331076744,0.019082,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331080242,0.205392,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331080439,0.019082,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331081125,0.267087,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331081428,0.222397,82193.0,82192.0,0.3391669]
["bitfinex","BTCUSD",1742331082788,0.222397,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331082967,0.477892,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331085289,0.274577,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331085692,4.916316,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331085892,5.3269734,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331086104,5.216316,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331086305,5.21613195,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331086684,5.26343195,82193.0,82192.0,0.0031689]
["bitfinex","BTCUSD",1742331086890,5.2884496,82193.0,82192.0,0.0021689]
["bitfinex","BTCUSD",1742331087288,5.38069045,82193.0,82192.0,0.0001689]
["bitfinex","BTCUSD",1742331087508,0.555511,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331087671,5.70892297,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331087873,5.75622297,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331088513,5.77530957,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331089358,5.77730957,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331089540,5.8968846,82188.0,82187.0,0.00057608]
["bitfinex","BTCUSD",1742331089750,5.92769828,82188.0,82187.0,8e-08]
["bitfinex","BTCUSD",1742331089886,0.680549,82176.0,82175.0,8e-07]
["bitfinex","BTCUSD",1742331090092,0.83140985,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331091548,0.83340985,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331091677,0.83540985,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331092103,5.72704785,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331093151,5.86571235,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331093365,5.89892547,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331095934,1.00728747,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331096316,5.89892547,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331099112,5.64303044,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331099309,4.70413832,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331100092,3.80273747,82176.0,82175.0,4.153e-05]
["bitfinex","BTCUSD",1742331100299,0.69418847,82176.0,82175.0,0.32392453]
["bitfinex","BTCUSD",1742331100500,0.320409,82176.0,82175.0,0.32392453]
["bitfinex","BTCUSD",1742331101244,0.318409,82176.0,82175.0,0.32392453]
["bitfinex","BTCUSD",1742331101450,0.571958,82176.0,82175.0,0.08054153]
["bitfinex","BTCUSD",1742331101629,0.571958,82176.0,82175.0,0.08154153]
["bitfinex","BTCUSD",1742331101832,0.571958,82176.0,82175.0,0.08354153]
["bitfinex","BTCUSD",1742331103114,0.5910458,82176.0,82175.0,0.08354153]
["bitfinex","BTCUSD",1742331106777,0.2746368,82176.0,82175.0,0.08354153]
["bitfinex","BTCUSD",1742331107179,1.4894268,82176.0,82175.0,0.08354153]
["bitfinex","BTCUSD",1742331107564,1.7111748,82176.0,82175.0,0.08354153]
["bitfinex","BTCUSD",1742331107760,1.7233438,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331108117,1.4677948,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331110117,1.7233438,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331113425,1.7236816,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331117317,0.2749746,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331117522,2.3047466,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331117720,2.1480866,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331117919,2.0214566,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331120984,1.8893576,82176.0,82175.0,0.00304153]
["bitfinex","BTCUSD",1742331122651,0.243391,82172.0,82170.0,0.30801957]
["bitfinex","BTCUSD",1742331122797,0.243391,82172.0,82170.0,0.06462257]
["bitfinex","BTCUSD",1742331122798,0.879541,82171.0,82170.0,0.06462257]
["bitfinex","BTCUSD",1742331123848,0.879541,82171.0,82170.0,0.31201957]
["bitfinex","BTCUSD",1742331124055,0.29634,82172.0,82171.0,0.255563]
["bitfinex","BTCUSD",1742331124275,1.171542,82175.0,82173.0,0.243387]
["bitfinex","BTCUSD",1742331124480,1.172058,82175.0,82173.0,0.243387]
["bitfinex","BTCUSD",1742331124982,1.172058,82175.0,82174.0,0.303854]
["bitfinex","BTCUSD",1742331124983,0.191098,82175.0,82174.0,0.303854]
["bitfinex","BTCUSD",1742331125193,0.0003378,82176.0,82175.0,0.255552]
["bitfinex","BTCUSD",1742331125804,0.01942331,82176.0,82175.0,0.331752]
["bitfinex","BTCUSD",1742331127394,0.01942331,82176.0,82175.0,0.381052]
["bitfinex","BTCUSD",1742331127724,0.0003378,82176.0,82175.0,0.381052]
["bitfinex","BTCUSD",1742331128978,0.0003378,82176.0,82175.0,0.380052]
["bitfinex","BTCUSD",1742331129398,0.0013378,82176.0,82175.0,0.387052]
["bitfinex","BTCUSD",1742331129560,0.0013378,82176.0,82175.0,0.382052]
["bitfinex","BTCUSD",1742331129770,0.0003378,82176.0,82175.0,0.380052]
["bitfinex","BTCUSD",1742331129953,0.0013378,82176.0,82175.0,0.385052]
["bitfinex","BTCUSD",1742331130156,0.0023378,82176.0,82175.0,0.387052]
["bitfinex","BTCUSD",1742331133189,0.0023378,82176.0,82175.0,0.802252]
["bitfinex","BTCUSD",1742331137724,0.02141984,82176.0,82175.0,0.802252]
["bitfinex","BTCUSD",1742331138810,0.02141984,82176.0,82175.0,2.302252]
["bitfinex","BTCUSD",1742331139427,0.02141984,82176.0,82175.0,0.802252]
["bitfinex","BTCUSD",1742331140769,0.2578868,82176.0,82175.0,0.5467]
["bitfinex","BTCUSD",1742331140967,0.2578868,82176.0,82175.0,0.4222]
["bitfinex","BTCUSD",1742331141478,0.2568868,82176.0,82175.0,0.4202]
["bitfinex","BTCUSD",1742331141822,0.2558868,82176.0,82175.0,0.4172]
["bitfinex","BTCUSD",1742331142178,0.2558868,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331143401,0.7154048,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331143624,0.72232119,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331143806,0.46354519,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331144001,0.70692519,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331144415,0.32706419,82176.0,82175.0,0.4212]
["bitfinex","BTCUSD",1742331144832,0.32706419,82176.0,82175.0,0.261552]
["bitfinex","BTCUSD",1742331145177,0.01942319,82176.0,82175.0,0.344652]
["bitfinex","BTCUSD",1742331145713,0.36570919,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331145887,1.20556719,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331146102,1.03260819,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331146306,1.27598819,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331146515,1.03260819,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331146712,0.57330819,82176.0,82175.0,0.249383]
["bitfinex","BTCUSD",1742331148854,0.57330819,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331149410,0.57330819,82176.0,82175.0,0.249383]
["bitfinex","BTCUSD",1742331150730,0.57330819,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331151075,0.01942319,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331151274,0.84171619,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331153811,0.58616719,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331154009,0.47631719,82176.0,82175.0,0.249383]
["bitfinex","BTCUSD",1742331154428,0.47631719,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331154776,0.73186619,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331157134,0.47648098,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331157333,0.48864998,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331157510,0.58636363,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331157748,0.555109,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331158325,0.311729,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331158620,0.555109,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331160606,0.567278,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331161085,0.5676158,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331161803,0.2558868,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331162009,0.3815168,82176.0,82175.0,0.249383]
["bitfinex","BTCUSD",1742331162498,0.3815168,82176.0,82175.0,0.006]
["bitfinex","BTCUSD",1742331162730,0.3815168,82176.0,82174.0,0.23029972]
["bitfinex","BTCUSD",1742331162903,0.333589,82175.0,82174.0,0.23029972]
["bitfinex","BTCUSD",1742331163140,0.576972,82175.0,82172.0,0.379663]
["bitfinex","BTCUSD",1742331163415,0.4658,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742331163723,0.333077,82174.0,82173.0,0.243388]
["bitfinex","BTCUSD",1742331164014,0.753265,82175.0,82174.0,0.243385]
["bitfinex","BTCUSD",1742331164194,0.0003378,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742331164606,0.4720408,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742331164808,0.2400248,82176.0,82175.0,0.243383]
["bitfinex","BTCUSD",1742331165579,0.2400248,82176.0,82175.0,0.259552]
["bitfinex","BTCUSD",1742331165786,0.0003378,82176.0,82175.0,0.36606672]
["bitfinex","BTCUSD",1742331166236,8e-07,82176.0,82175.0,0.36606672]
["bitfinex","BTCUSD",1742331167034,8e-07,82176.0,82175.0,0.36206672]
["bitfinex","BTCUSD",1742331167236,0.0010008,82176.0,82175.0,0.36406672]
["bitfinex","BTCUSD",1742331167627,8e-07,82176.0,82175.0,0.36206672]
["bitfinex","BTCUSD",1742331167788,0.02008344,82176.0,82175.0,0.36606672]
["bitfinex","BTCUSD",1742331168123,0.02108344,82176.0,82175.0,0.36806672]
["bitfinex","BTCUSD",1742331168329,0.02008344,82176.0,82175.0,0.77926672]
["bitfinex","BTCUSD",1742331168586,0.02008344,82176.0,82175.0,0.78326672]
["bitfinex","BTCUSD",1742331168806,0.02108344,82176.0,82175.0,0.78326672]
["bitfinex","BTCUSD",1742331169894,0.0020008,82176.0,82175.0,0.78326672]
["bitfinex","BTCUSD",1742331172163,0.0020008,82176.0,82175.0,0.78343562]
["bitfinex","BTCUSD",1742331173097,0.02108318,82176.0,82175.0,0.78343562]
["bitfinex","BTCUSD",1742331173676,0.02108318,82176.0,82175.0,2.28343562]
["bitfinex","BTCUSD",1742331174214,0.02108318,82176.0,82175.0,2.58343562]
["bitfinex","BTCUSD",1742331175322,1.8e-07,82176.0,82175.0,2.60297647]
["bitfinex","BTCUSD",1742331175819,0.0003378,82205.0,82187.0,0.385714]
["bitfinex","BTCUSD",1742331176039,0.00037868,82188.0,82187.0,0.937154]
["bitfinex","BTCUSD",1742331176657,0.00037868,82188.0,82187.0,0.936154]
["bitfinex","BTCUSD",1742331177236,0.00037868,82188.0,82187.0,2.436154]
["bitfinex","BTCUSD",1742331177598,0.00137868,82188.0,82187.0,2.440154]
["bitfinex","BTCUSD",1742331177733,0.00137868,82188.0,82187.0,2.446154]
["bitfinex","BTCUSD",1742331178460,0.00137868,82188.0,82187.0,0.946154]
["bitfinex","BTCUSD",1742331178838,6.8e-07,82188.0,82187.0,1.26569485]
["bitfinex","BTCUSD",1742331179043,7.2e-07,82188.0,82187.0,2.76569485]
["bitfinex","BTCUSD",1742331179240,0.0003378,82205.0,82204.0,0.385661]
["bitfinex","BTCUSD",1742331179453,0.00037851,82205.0,82204.0,0.521901]
["bitfinex","BTCUSD",1742331180423,0.00037851,82205.0,82204.0,0.526901]
["bitfinex","BTCUSD",1742331180783,0.00037851,82205.0,82204.0,0.530901]
["bitfinex","BTCUSD",1742331181184,0.00037851,82205.0,82204.0,0.525901]
["bitfinex","BTCUSD",1742331181783,0.00037851,82205.0,82204.0,0.521901]
["bitfinex","BTCUSD",1742331181972,0.00037851,82205.0,82204.0,0.527901]
["bitfinex","BTCUSD",1742331182106,0.00037851,82205.0,82204.0,0.533901]
["bitfinex","BTCUSD",1742331182314,0.01945579,82205.0,82204.0,0.527901]
["bitfinex","BTCUSD",1742331183323,0.01945579,82205.0,82204.0,0.521901]
["bitfinex","BTCUSD",1742331183727,0.01945579,82205.0,82204.0,0.532901]
["bitfinex","BTCUSD",1742331189340,7.9e-07,82205.0,82204.0,0.832901]
["bitfinex","BTCUSD",1742331189544,0.0001689,82221.0,82215.0,0.255427]
["bitfinex","BTCUSD",1742331189753,0.00074496,82216.0,82215.0,0.391627]
["bitfinex","BTCUSD",1742331190974,0.00074496,82216.0,82215.0,0.396627]
["bitfinex","BTCUSD",1742331191559,0.00074496,82216.0,82215.0,0.402627]
["bitfinex","BTCUSD",1742331192592,0.01981959,82216.0,82215.0,0.402627]
["bitfinex","BTCUSD",1742331192775,0.255355,82238.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742331192971,1.03059,82236.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742331193314,0.627386,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331193475,0.627386,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331193687,0.870592,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331193876,0.781444,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331194077,0.24321,82234.0,82230.0,0.243217]
["bitfinex","BTCUSD",1742331194313,1.593365,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1742331194468,2.01163,82234.0,82230.0,0.243217]
["bitfinex","BTCUSD",1742331194672,1.732388,82233.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742331194893,2.010297,82235.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742331195125,1.76709,82234.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742331195298,0.9255,82234.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742331195518,0.95988,82234.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742331195657,1.207675,82235.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742331195863,1.207675,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331196065,1.45088,82235.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742331196272,1.057332,82234.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742331196510,1.057332,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331196710,1.270109,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331197045,0.255367,82235.0,82231.0,0.243215]
["bitfinex","BTCUSD",1742331197264,0.243209,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1742331197441,1.178465,82234.0,82231.0,0.243215]
["bitfinex","BTCUSD",1742331197635,1.178465,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742331197859,0.01907413,82236.0,82235.0,0.01216]
["bitfinex","BTCUSD",1742331198085,0.13180613,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331199017,0.13180613,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742331199381,0.13180613,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331200191,0.13180613,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742331200367,0.502307,82235.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742331200568,0.502307,82235.0,82234.0,0.255367]
["bitfinex","BTCUSD",1742331202275,0.502307,82235.0,82233.0,0.25537]
["bitfinex","BTCUSD",1742331202657,0.502307,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331202863,0.502307,82235.0,82231.0,0.01216]
["bitfinex","BTCUSD",1742331203091,0.502307,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742331203693,0.502307,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331204421,0.329661,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331205903,0.329661,82235.0,82232.0,0.01216]
["bitfinex","BTCUSD",1742331206083,0.329661,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331206909,0.329661,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742331207470,0.196914,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742331207870,0.01907413,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331208188,0.47503113,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331208828,0.47503113,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742331208997,0.71823513,82236.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331209206,0.794253,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331209553,0.52883931,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331209706,0.55454,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742331209907,0.448089,82235.0,82232.0,0.243212]
["bitfinex","BTCUSD",1742331210113,0.438972,82234.0,82232.0,0.255372]
["bitfinex","BTCUSD",1742331210420,0.555194,82233.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331210543,1.313671,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331210725,1.144497,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331210926,0.901283,82232.0,82231.0,0.2435546]
["bitfinex","BTCUSD",1742331211153,1.144497,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331211348,1.156657,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331211579,1.1565562,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331211803,1.1565562,82232.0,82231.0,0.0013376]
["bitfinex","BTCUSD",1742331212607,1.1565562,82232.0,82231.0,0.0023376]
["bitfinex","BTCUSD",1742331213016,1.1565562,82232.0,82231.0,0.0013376]
["bitfinex","BTCUSD",1742331213252,1.1565562,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331213470,1.1565562,82232.0,82231.0,0.0013376]
["bitfinex","BTCUSD",1742331214087,1.1565562,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331215473,1.1551562,82232.0,82231.0,0.0003376]
["bitfinex","BTCUSD",1742331217897,0.8997822,82232.0,82231.0,0.2435546]
["bitfinex","BTCUSD",1742331218098,0.781519,82232.0,82231.0,0.2435546]
["bitfinex","BTCUSD",1742331218301,0.105093,82232.0,82231.0,0.2557146]
["bitfinex","BTCUSD",1742331218479,0.0001688,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742331218685,0.0001688,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331218882,0.1711348,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331219104,0.2677718,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331220306,0.1912748,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742331220508,0.1912748,82236.0,82235.0,0.258365]
["bitfinex","BTCUSD",1742331220731,0.1912748,82236.0,82235.0,0.257365]
["bitfinex","BTCUSD",1742331221428,0.1253908,82236.0,82235.0,0.257365]
["bitfinex","BTCUSD",1742331221659,0.0001688,82236.0,82235.0,0.257365]
["bitfinex","BTCUSD",1742331221868,0.1165218,82236.0,82235.0,0.257365]
["bitfinex","BTCUSD",1742331222362,0.1165218,82236.0,82235.0,0.259365]
["bitfinex","BTCUSD",1742331226853,0.0001688,82236.0,82235.0,0.259365]
["bitfinex","BTCUSD",1742331227010,0.1201808,82236.0,82235.0,0.259365]
["bitfinex","BTCUSD",1742331229670,0.0001688,82236.0,82235.0,0.259365]
["bitfinex","BTCUSD",1742331229838,0.1049548,82236.0,82235.0,0.259365]
["bitfinex","BTCUSD",1742331230038,0.75266849,82247.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331230265,0.75266849,82247.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742331230474,0.75266849,82247.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742331230475,2.684937,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742331230815,2.684937,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331231451,2.684937,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331232084,2.92811,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331232286,3.384002,82245.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331232628,3.062027,82245.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331232842,3.659127,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331233007,3.647027,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331233147,3.528327,82246.0,82244.0,0.243177]
["bitfinex","BTCUSD",1742331233677,3.528327,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331233880,0.17876,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1742331234154,0.50949649,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742331234345,0.71986749,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742331234521,0.50949649,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742331234725,0.88234349,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742331235305,0.50949649,82247.0,82246.0,0.25533]
["bitfinex","BTCUSD",1742331235833,0.50949649,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331236035,0.72097949,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331236443,0.62487949,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331236803,0.50949649,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331237010,0.50949649,82247.0,82246.0,0.25933]
["bitfinex","BTCUSD",1742331237428,0.50949649,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331237993,0.50949649,82247.0,82246.0,0.25933]
["bitfinex","BTCUSD",1742331238389,0.50949649,82247.0,82246.0,0.25733]
["bitfinex","BTCUSD",1742331238822,0.50949649,82247.0,82246.0,0.25933]
["bitfinex","BTCUSD",1742331245663,0.50949649,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331245837,0.50966529,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331249943,1.61799629,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331251079,0.50966529,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331251317,1.64715229,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331253163,1.59223929,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331253415,1.30732229,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331253651,0.90479629,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331253882,0.63303629,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331254294,0.1235398,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331255057,0.0001688,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331258189,0.2599788,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331262001,0.0001688,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331262165,0.5171948,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331262854,0.26797243,82247.0,82246.0,0.2596676]
["bitfinex","BTCUSD",1742331263267,0.0003378,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742331263468,0.0003378,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1742331263673,0.0003378,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742331264219,0.243169,82247.0,82246.0,0.0023376]
["bitfinex","BTCUSD",1742331264395,0.821018,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331264698,0.833176,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331266750,0.833176,82247.0,82246.0,0.0013376]
["bitfinex","BTCUSD",1742331267234,0.833176,82247.0,82246.0,0.0023376]
["bitfinex","BTCUSD",1742331267666,0.833176,82247.0,82246.0,0.0013376]
["bitfinex","BTCUSD",1742331267988,0.833176,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331270653,2.1090979,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331271080,1.6285569,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331271278,1.5066069,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331273373,1.53144418,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331275355,1.51928618,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331275556,1.09135318,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331275955,0.9679169,82247.0,82246.0,0.2435096]
["bitfinex","BTCUSD",1742331276138,0.7082489,82247.0,82246.0,0.2435096]
["bitfinex","BTCUSD",1742331276340,0.5481989,82247.0,82246.0,0.2435096]
["bitfinex","BTCUSD",1742331276541,0.0001689,82247.0,82246.0,0.3045676]
["bitfinex","BTCUSD",1742331277812,0.0001689,82247.0,82246.0,0.3085676]
["bitfinex","BTCUSD",1742331278991,0.0001689,82247.0,82246.0,0.3065676]
["bitfinex","BTCUSD",1742331279504,0.0001689,82247.0,82246.0,0.3085676]
["bitfinex","BTCUSD",1742331279718,0.0001689,82247.0,82246.0,0.3900676]
["bitfinex","BTCUSD",1742331280614,0.0001689,82247.0,82246.0,0.3860676]
["bitfinex","BTCUSD",1742331280894,0.0001689,82247.0,82246.0,0.3900676]
["bitfinex","BTCUSD",1742331281097,0.0001689,82247.0,82246.0,0.3940676]
["bitfinex","BTCUSD",1742331281274,0.0001689,82247.0,82246.0,0.3900676]
["bitfinex","BTCUSD",1742331281675,0.0001689,82247.0,82246.0,0.3940676]
["bitfinex","BTCUSD",1742331282317,0.0001689,82247.0,82246.0,0.3900676]
["bitfinex","BTCUSD",1742331282500,0.0001689,82247.0,82246.0,0.3940676]
["bitfinex","BTCUSD",1742331286692,0.2033079,82247.0,82246.0,0.3940676]
["bitfinex","BTCUSD",1742331287781,0.2033079,82247.0,82246.0,0.3900676]
["bitfinex","BTCUSD",1742331288195,0.2033079,82247.0,82246.0,0.3930676]
["bitfinex","BTCUSD",1742331288398,0.2033079,82247.0,82246.0,0.3890676]
["bitfinex","BTCUSD",1742331288746,0.2033079,82247.0,82246.0,0.3920676]
["bitfinex","BTCUSD",1742331289656,0.0001689,82247.0,82246.0,0.3920676]
["bitfinex","BTCUSD",1742331292416,0.0001689,82247.0,82246.0,0.3920676]
["bitfinex","BTCUSD",1742331294367,0.25070386,82261.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742331294563,0.24314,82258.0,82253.0,0.24315]
["bitfinex","BTCUSD",1742331294776,1.541264,82257.0,82253.0,0.24315]
["bitfinex","BTCUSD",1742331295124,0.243145,82256.0,82253.0,0.24315]
["bitfinex","BTCUSD",1742331295332,1.721944,82256.0,82253.0,0.24315]
["bitfinex","BTCUSD",1742331295539,0.962376,82255.0,82253.0,0.24315]
["bitfinex","BTCUSD",1742331296037,1.155523,82255.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742331296232,0.948177,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742331296466,0.243144,82256.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742331296659,0.63551,82255.0,82253.0,0.244152]
["bitfinex","BTCUSD",1742331297017,0.63551,82255.0,82253.0,0.244151]
["bitfinex","BTCUSD",1742331297297,0.243169,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331297520,3.598844,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331297750,4.252419,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331300556,3.03039538,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331300760,2.924696,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331301498,0.255327,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331301705,4.252419,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331303004,4.28563212,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331303206,4.58563212,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331303627,4.87597989,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331303955,4.75640486,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331304896,4.51323586,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331306006,4.75640486,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331308306,4.72417297,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331309135,4.552419,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331309473,2.898971,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331310401,2.902971,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331311200,2.898971,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331311532,2.900971,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331312429,0.557327,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331312620,4.554419,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331316077,4.57850272,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331316446,4.61171584,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331319219,4.57850272,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331319964,4.16663872,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331320359,4.142555,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331326699,0.557327,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331327253,0.58151562,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331327475,4.57860762,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331330257,4.5545879,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331336591,4.58780102,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331336850,4.7457599,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331337412,4.82579179,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331337665,0.70912476,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331338162,4.70621676,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331340135,4.68237376,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331341598,4.69381,82247.0,82246.0,0.0003376]
["bitfinex","BTCUSD",1742331342185,0.25539,82227.0,82226.0,0.0807128]
["bitfinex","BTCUSD",1742331342382,4.050229,82227.0,82226.0,0.07957487]
["bitfinex","BTCUSD",1742331343027,4.050229,82227.0,82226.0,0.07817487]
["bitfinex","BTCUSD",1742331343242,3.797641,82227.0,82226.0,0.07817487]
["bitfinex","BTCUSD",1742331343422,3.761051,82227.0,82226.0,0.07817487]
["bitfinex","BTCUSD",1742331343784,3.761051,82227.0,82226.0,0.08117487]
["bitfinex","BTCUSD",1742331344549,3.761051,82227.0,82226.0,0.08417487]
["bitfinex","BTCUSD",1742331345311,0.764214,82227.0,82226.0,0.08417487]
["bitfinex","BTCUSD",1742331345511,0.753714,82227.0,82226.0,0.08417487]
["bitfinex","BTCUSD",1742331345811,1.384962,82227.0,82226.0,0.08417487]
["bitfinex","BTCUSD",1742331346487,1.384962,82227.0,82226.0,0.32740687]
["bitfinex","BTCUSD",1742331347888,1.689027,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742331348138,1.75645,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742331348426,0.243223,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742331348658,0.243221,82230.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742331348831,1.669814,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742331349395,1.633227,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742331349793,0.243225,82229.0,82227.0,0.002]
["bitfinex","BTCUSD",1742331349999,1.873061,82228.0,82227.0,0.004]
["bitfinex","BTCUSD",1742331350407,1.873061,82228.0,82227.0,0.002]
["bitfinex","BTCUSD",1742331350720,1.815348,82228.0,82226.0,0.32140387]
["bitfinex","BTCUSD",1742331350927,1.898762,82228.0,82226.0,0.32140387]
["bitfinex","BTCUSD",1742331351300,1.898762,82228.0,82227.0,0.003]
["bitfinex","BTCUSD",1742331351703,1.898762,82228.0,82226.0,0.32140387]
["bitfinex","BTCUSD",1742331351904,1.898762,82228.0,82226.0,0.32440387]
["bitfinex","BTCUSD",1742331352204,1.57086171,82228.0,82226.0,0.32440387]
["bitfinex","BTCUSD",1742331352399,1.450896,82228.0,82227.0,0.243229]
["bitfinex","BTCUSD",1742331352609,0.243223,82229.0,82227.0,0.243229]
["bitfinex","BTCUSD",1742331352808,0.0001689,82228.0,82227.0,0.246229]
["bitfinex","BTCUSD",1742331353054,1.5807999,82228.0,82227.0,0.246229]
["bitfinex","BTCUSD",1742331353697,1.5807999,82228.0,82227.0,0.249229]
["bitfinex","BTCUSD",1742331354089,1.5807999,82228.0,82227.0,0.25839]
["bitfinex","BTCUSD",1742331354638,0.0001689,82228.0,82227.0,0.38829]
["bitfinex","BTCUSD",1742331354988,0.0001689,82228.0,82227.0,0.38529]
["bitfinex","BTCUSD",1742331355365,0.0001689,82228.0,82227.0,0.38829]
["bitfinex","BTCUSD",1742331355797,0.0001689,82228.0,82227.0,0.68829]
["bitfinex","BTCUSD",1742331355990,0.0001689,82247.0,82246.0,0.38223]
["bitfinex","BTCUSD",1742331357743,0.0001689,82247.0,82246.0,0.38423]
["bitfinex","BTCUSD",1742331358723,0.0001689,82247.0,82246.0,0.38623]
["bitfinex","BTCUSD",1742331359472,0.012156,82258.0,82252.0,0.012157]
["bitfinex","BTCUSD",1742331359692,0.02499026,82256.0,82253.0,0.012157]
["bitfinex","BTCUSD",1742331359899,0.02499026,82256.0,82255.0,0.243145]
["bitfinex","BTCUSD",1742331360514,0.255285,82261.0,82257.0,0.243139]
["bitfinex","BTCUSD",1742331360708,1.780067,82260.0,82257.0,0.243139]
["bitfinex","BTCUSD",1742331360907,0.02487315,82259.0,82255.0,0.012157]
["bitfinex","BTCUSD",1742331361109,2.025409,82258.0,82254.0,0.255306]
["bitfinex","BTCUSD",1742331361330,2.025409,82258.0,82255.0,0.243143]
["bitfinex","BTCUSD",1742331361830,1.54223,82257.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742331362010,2.237515,82258.0,82256.0,0.243143]
["bitfinex","BTCUSD",1742331362211,2.237515,82258.0,82257.0,0.24314]
["bitfinex","BTCUSD",1742331362416,0.846339,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742331362616,0.0001039,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1742331363263,2.6028589,82261.0,82260.0,0.243131]
["bitfinex","BTCUSD",1742331363773,2.6028589,82261.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742331363976,1.239754,82260.0,82259.0,0.25529]
["bitfinex","BTCUSD",1742331364183,1.136836,82260.0,82258.0,0.243136]
["bitfinex","BTCUSD",1742331364398,1.136836,82260.0,82257.0,0.0797]
["bitfinex","BTCUSD",1742331364843,1.244275,82259.0,82257.0,0.0797]
["bitfinex","BTCUSD",1742331365157,0.0001689,82258.0,82257.0,0.0797]
["bitfinex","BTCUSD",1742331365339,1.2311839,82258.0,82257.0,0.0797]
["bitfinex","BTCUSD",1742331365590,1.0932649,82258.0,82257.0,0.32284]
["bitfinex","BTCUSD",1742331365761,1.0932649,82258.0,82257.0,0.334997]
["bitfinex","BTCUSD",1742331366504,1.0932649,82258.0,82257.0,0.335997]
["bitfinex","BTCUSD",1742331367206,1.0932649,82258.0,82257.0,0.336997]
["bitfinex","BTCUSD",1742331367911,1.0471899,82258.0,82257.0,0.336997]
["bitfinex","BTCUSD",1742331370389,0.0001689,82258.0,82257.0,0.336997]
["bitfinex","BTCUSD",1742331370708,1.9643319,82258.0,82257.0,0.336997]
["bitfinex","BTCUSD",1742331371501,1.8424119,82258.0,82257.0,0.336997]
["bitfinex","BTCUSD",1742331372431,0.0001689,82258.0,82257.0,0.383497]
["bitfinex","BTCUSD",1742331373431,0.0001689,82258.0,82257.0,0.382497]
["bitfinex","BTCUSD",1742331373630,0.0001689,82258.0,82257.0,0.381497]
["bitfinex","BTCUSD",1742331373835,0.0001689,82258.0,82257.0,0.384497]
["bitfinex","BTCUSD",1742331374163,0.1132729,82258.0,82257.0,0.384497]
["bitfinex","BTCUSD",1742331374760,0.3564099,82258.0,82257.0,0.006]
["bitfinex","BTCUSD",1742331374956,0.3685659,82258.0,82257.0,0.006]
["bitfinex","BTCUSD",1742331375828,0.2553,82256.0,82255.0,0.0003378]
["bitfinex","BTCUSD",1742331376028,2.71966,82256.0,82255.0,0.0003378]
["bitfinex","BTCUSD",1742331378399,2.71966,82256.0,82255.0,0.0013378]
["bitfinex","BTCUSD",1742331378599,2.681271,82256.0,82255.0,0.0013378]
["bitfinex","BTCUSD",1742331378804,2.681271,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331382962,0.2553,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331383365,3.924492,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331384803,0.2553,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331385005,3.924492,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331385449,4.04406703,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331385608,4.07728015,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331385793,3.95770512,82256.0,82255.0,0.0033378]
["bitfinex","BTCUSD",1742331386522,3.95770512,82256.0,82255.0,0.0013378]
["bitfinex","BTCUSD",1742331387873,3.95770512,82256.0,82255.0,0.0003378]
["bitfinex","BTCUSD",1742331388258,4.31814597,82256.0,82255.0,0.0003378]
["bitfinex","BTCUSD",1742331388457,4.31814597,82256.0,82255.0,8e-07]
["bitfinex","BTCUSD",1742331388458,4.55128379,82256.0,82255.0,8e-07]
["bitfinex","BTCUSD",1742331388662,0.91507437,82256.0,82255.0,8e-07]
["bitfinex","BTCUSD",1742331389336,0.25539,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331389791,3.924582,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331390612,3.92468583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331391418,3.92468583,82227.0,82226.0,0.0043378]
["bitfinex","BTCUSD",1742331391620,3.92568583,82227.0,82226.0,0.0043378]
["bitfinex","BTCUSD",1742331392036,3.92568583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331392756,4.06168583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331393342,4.18126086,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331393524,4.06168583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331393727,4.07622668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331393920,0.48223468,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331394124,4.15142668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331394301,4.07622668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331395570,3.94022668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331395720,4.07622668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331395889,4.10110738,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331396284,4.40110738,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331400352,4.37622668,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331401934,4.22568583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331408816,3.92568583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331409682,3.67029583,82227.0,82226.0,0.0003378]
["bitfinex","BTCUSD",1742331409857,1.60766483,82227.0,82226.0,0.2557308]
["bitfinex","BTCUSD",1742331410624,0.38675283,82227.0,82226.0,0.3373308]
["bitfinex","BTCUSD",1742331410821,0.26847783,82227.0,82226.0,0.3373308]
["bitfinex","BTCUSD",1742331411030,0.26747783,82227.0,82226.0,0.3373308]
["bitfinex","BTCUSD",1742331411380,0.00010383,82227.0,82226.0,0.3383308]
["bitfinex","BTCUSD",1742331411604,0.00010383,82227.0,82226.0,0.3373308]
["bitfinex","BTCUSD",1742331412117,0.00010383,82227.0,82226.0,0.3423308]
["bitfinex","BTCUSD",1742331412339,0.00010383,82227.0,82226.0,0.3403308]
["bitfinex","BTCUSD",1742331413373,0.17040683,82227.0,82226.0,0.3403308]
["bitfinex","BTCUSD",1742331413577,0.13011583,82227.0,82226.0,0.3403308]
["bitfinex","BTCUSD",1742331413757,0.11700183,82227.0,82226.0,0.3403308]
["bitfinex","BTCUSD",1742331413929,0.11700183,82227.0,82226.0,0.3373308]
["bitfinex","BTCUSD",1742331414134,0.00010383,82227.0,82226.0,0.3423308]
["bitfinex","BTCUSD",1742331414365,0.00010383,82227.0,82226.0,0.3463308]
["bitfinex","BTCUSD",1742331415832,0.00010383,82227.0,82226.0,0.3945308]
["bitfinex","BTCUSD",1742331423474,0.00010383,82227.0,82226.0,0.3895308]
["bitfinex","BTCUSD",1742331424261,0.00010383,82227.0,82226.0,0.3855308]
["bitfinex","BTCUSD",1742331424675,0.00010383,82227.0,82226.0,0.5324908]
["bitfinex","BTCUSD",1742331432498,0.00010383,82227.0,82226.0,0.3965308]
["bitfinex","BTCUSD",1742331432675,0.00010383,82227.0,82226.0,0.5324908]
["bitfinex","BTCUSD",1742331434720,0.00027273,82227.0,82226.0,0.5324908]
["bitfinex","BTCUSD",1742331434848,0.00027273,82227.0,82226.0,0.5214908]
["bitfinex","BTCUSD",1742331435262,0.00027273,82227.0,82226.0,0.5264908]
["bitfinex","BTCUSD",1742331435666,0.00027273,82227.0,82226.0,0.5274908]
["bitfinex","BTCUSD",1742331435868,0.00027273,82227.0,82226.0,0.5304908]
["bitfinex","BTCUSD",1742331437232,0.00027273,82227.0,82226.0,0.5244908]
["bitfinex","BTCUSD",1742331437402,0.00027273,82227.0,82226.0,0.5284908]
["bitfinex","BTCUSD",1742331443197,0.00027273,82227.0,82226.0,0.3925308]
["bitfinex","BTCUSD",1742331443344,0.00027273,82227.0,82226.0,0.5284508]
["bitfinex","BTCUSD",1742331453854,0.00027273,82227.0,82226.0,0.3925308]
["bitfinex","BTCUSD",1742331454064,0.00027273,82227.0,82226.0,0.5284508]
["bitfinex","BTCUSD",1742331460503,0.00027273,82227.0,82226.0,0.5244508]
["bitfinex","BTCUSD",1742331460765,0.00027273,82227.0,82226.0,0.5214508]
["bitfinex","BTCUSD",1742331460920,0.012157,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1742331461171,1.939851,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331461521,0.25541393,82251.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331461522,1.744073,82249.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331461718,1.777302,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331461917,1.657568,82249.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331462120,1.690797,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331462306,1.657568,82249.0,82247.0,0.255327]
["bitfinex","BTCUSD",1742331462530,1.711913,82248.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331462737,1.357754,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331462942,0.852302,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331463120,1.392538,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331463260,1.404138,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742331463462,0.243164,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331463463,1.790918,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331463682,1.380508,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331463881,1.748288,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331464087,1.809251,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331464388,1.809251,82249.0,82247.0,0.243167]
["bitfinex","BTCUSD",1742331464588,1.947834,82250.0,82248.0,0.243166]
["bitfinex","BTCUSD",1742331465015,1.947834,82250.0,82249.0,0.243164]
["bitfinex","BTCUSD",1742331465244,0.012158,82244.0,82228.0,0.091261]
["bitfinex","BTCUSD",1742331465402,0.012159,82241.0,82230.0,0.012161]
["bitfinex","BTCUSD",1742331465602,0.243195,82239.0,82232.0,0.243212]
["bitfinex","BTCUSD",1742331465831,0.243202,82236.0,82233.0,0.24321]
["bitfinex","BTCUSD",1742331466026,1.39889,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1742331466027,1.104565,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1742331466201,0.243185,82242.0,82238.0,0.012159]
["bitfinex","BTCUSD",1742331466425,0.491245,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742331466630,0.243185,82242.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742331466827,1.32268,82241.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742331467026,0.931725,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742331467868,0.931725,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742331468074,0.255341,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742331468273,1.25814,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742331468432,0.891942,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742331468652,0.786166,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742331468892,1.673185,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742331469128,0.956605,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742331469344,0.769337,82242.0,82241.0,0.255346]
["bitfinex","BTCUSD",1742331469606,0.00026773,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742331470081,0.243166,82249.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742331470330,1.161572,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742331470580,1.25946,82249.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742331471335,1.25946,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742331471571,0.00026773,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742331471803,1.48506773,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742331472038,1.48242873,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742331472794,1.48242873,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1742331473186,1.48342873,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1742331478848,0.95970573,82251.0,82250.0,0.255319]
["bitfinex","BTCUSD",1742331479065,0.20930573,82251.0,82250.0,0.338519]
["bitfinex","BTCUSD",1742331479192,0.00126773,82251.0,82250.0,0.338519]
["bitfinex","BTCUSD",1742331479386,0.18929373,82251.0,82250.0,0.338519]
["bitfinex","BTCUSD",1742331480195,0.18929373,82251.0,82250.0,0.339519]
["bitfinex","BTCUSD",1742331480397,0.18929373,82251.0,82250.0,0.256319]
["bitfinex","BTCUSD",1742331481233,0.18829373,82251.0,82250.0,0.001]
["bitfinex","BTCUSD",1742331481770,0.43145173,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331482381,0.00026773,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331482604,1.35912873,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331483158,1.61444373,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331484642,1.35912873,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331484807,1.10656973,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331485012,1.34972773,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331486054,1.10656973,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331486615,0.94173573,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331486979,0.82467173,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331487177,0.79657173,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331488906,0.79657173,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331489135,1.03972973,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331489349,0.79657173,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331490466,1.03972973,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331494028,0.66942873,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331494232,0.66942873,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331494676,0.91258673,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331495405,0.66942873,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331495605,0.91258673,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331499401,0.66942873,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331499951,0.66942873,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331500149,0.92474373,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331505266,0.65009021,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331505978,0.255315,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331506392,2.116689,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331507114,1.939308,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331507348,1.902828,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331507701,1.9029969,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331508606,1.8908399,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331509012,1.5360229,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331509391,1.7791809,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331511520,1.7913379,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331514622,1.81040761,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331516947,0.27455361,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331517085,2.40279961,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331517651,2.24682761,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331517855,2.21574161,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331518556,2.20358461,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742331518699,1.74474061,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331518898,1.62279961,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331519099,1.15411861,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331519343,1.14187261,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331520308,1.10603461,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331522736,0.30185461,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331523523,0.30185461,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742331524509,0.30185461,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331525908,0.28975461,82251.0,82250.0,0.334119]
["bitfinex","BTCUSD",1742331526110,0.21261561,82251.0,82250.0,0.334119]
["bitfinex","BTCUSD",1742331526312,0.01923861,82251.0,82250.0,0.334119]
["bitfinex","BTCUSD",1742331526920,0.0001689,82251.0,82250.0,0.334119]
["bitfinex","BTCUSD",1742331529647,0.01923703,82251.0,82250.0,0.334119]
["bitfinex","BTCUSD",1742331530672,0.01923703,82251.0,82250.0,0.257319]
["bitfinex","BTCUSD",1742331530876,0.01923703,82251.0,82250.0,0.325861]
["bitfinex","BTCUSD",1742331531087,0.01923703,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331531262,0.14860303,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331531462,0.32483103,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331531664,0.56910003,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331531863,0.38804203,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331532071,0.14944903,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331532683,0.14944903,82251.0,82250.0,0.338019]
["bitfinex","BTCUSD",1742331532880,0.14944903,82251.0,82250.0,0.3383566]
["bitfinex","BTCUSD",1742331533714,0.39260703,82251.0,82250.0,0.0023376]
["bitfinex","BTCUSD",1742331533930,0.40476403,82251.0,82250.0,0.0023376]
["bitfinex","BTCUSD",1742331535696,0.14174159,82251.0,82250.0,0.0023376]
["bitfinex","BTCUSD",1742331536102,2.83441795,82251.0,82250.0,0.0023376]
["bitfinex","BTCUSD",1742331536532,0.34763036,82251.0,82250.0,0.0023376]
["bitfinex","BTCUSD",1742331536772,0.28249636,82251.0,82250.0,0.2454986]
["bitfinex","BTCUSD",1742331536973,0.26049636,82251.0,82250.0,0.2454986]
["bitfinex","BTCUSD",1742331537369,0.22182936,82251.0,82250.0,0.2454986]
["bitfinex","BTCUSD",1742331537573,0.22182936,82251.0,82250.0,0.2576566]
["bitfinex","BTCUSD",1742331538274,0.22182936,82251.0,82250.0,0.3852566]
["bitfinex","BTCUSD",1742331538574,0.26558236,82251.0,82250.0,0.3852566]
["bitfinex","BTCUSD",1742331538901,0.26589536,82251.0,82250.0,0.3852566]
["bitfinex","BTCUSD",1742331539664,0.01907036,82251.0,82250.0,0.3852566]
["bitfinex","BTCUSD",1742331539868,0.0001689,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1742331540221,0.00020955,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1742331541011,0.10452855,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1742331541205,0.00020955,82255.0,82254.0,0.255306]
["bitfinex","BTCUSD",1742331541413,0.00020955,82255.0,82254.0,0.257306]
["bitfinex","BTCUSD",1742331541807,0.00020955,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331542332,0.14027555,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331542971,0.00020955,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331544092,0.01927634,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331544485,0.12554234,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331544686,0.01927634,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331545085,0.12554234,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331545293,0.12579034,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331545498,0.01927634,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331545894,0.12580034,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331546099,0.01927634,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331546316,0.15980034,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331546495,0.12580034,82255.0,82254.0,0.259306]
["bitfinex","BTCUSD",1742331547641,0.01927634,82255.0,82254.0,0.384006]
["bitfinex","BTCUSD",1742331550675,0.01927634,82255.0,82254.0,0.382006]
["bitfinex","BTCUSD",1742331551066,0.01927634,82255.0,82254.0,0.384006]
["bitfinex","BTCUSD",1742331551304,0.15295334,82255.0,82254.0,0.384006]
["bitfinex","BTCUSD",1742331551502,0.14815034,82255.0,82254.0,0.384006]
["bitfinex","BTCUSD",1742331551677,0.14815034,82255.0,82254.0,0.382006]
["bitfinex","BTCUSD",1742331551678,0.15315034,82255.0,82254.0,0.382006]
["bitfinex","BTCUSD",1742331551856,0.01927634,82255.0,82254.0,0.382006]
["bitfinex","BTCUSD",1742331552118,0.01927634,82255.0,82254.0,0.385006]
["bitfinex","BTCUSD",1742331553716,0.12905034,82255.0,82254.0,0.385006]
["bitfinex","BTCUSD",1742331553991,0.01927634,82255.0,82254.0,0.385006]
["bitfinex","BTCUSD",1742331563359,0.00020955,82255.0,82254.0,0.385006]
["bitfinex","BTCUSD",1742331563721,0.00020955,82255.0,82254.0,0.382006]
["bitfinex","BTCUSD",1742331563927,0.00020955,82255.0,82254.0,0.389314]
["bitfinex","BTCUSD",1742331564526,0.00020955,82255.0,82254.0,0.387314]
["bitfinex","BTCUSD",1742331564940,0.00020955,82255.0,82254.0,0.393314]
["bitfinex","BTCUSD",1742331565843,0.01927482,82255.0,82254.0,0.393314]
["bitfinex","BTCUSD",1742331566379,0.0001689,82271.0,82257.0,0.143057]
["bitfinex","BTCUSD",1742331566380,6.2e-07,82258.0,82257.0,0.143057]
["bitfinex","BTCUSD",1742331566597,6.2e-07,82258.0,82257.0,0.52321238]
["bitfinex","BTCUSD",1742331566806,6.2e-07,82258.0,82257.0,0.521997]
["bitfinex","BTCUSD",1742331566986,0.01906527,82258.0,82257.0,0.521997]
["bitfinex","BTCUSD",1742331567804,0.01906527,82258.0,82257.0,0.527997]
["bitfinex","BTCUSD",1742331568231,0.01906527,82258.0,82257.0,0.533997]
["bitfinex","BTCUSD",1742331569223,0.5794,82285.0,82283.0,0.24306]
["bitfinex","BTCUSD",1742331569427,2.97876701,82284.0,82283.0,0.24306]
["bitfinex","BTCUSD",1742331569839,2.97876701,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742331570036,2.978645,82283.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742331570241,0.243092,82275.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742331570450,2.027435,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1742331570724,0.243102,82270.0,82265.0,0.243114]
["bitfinex","BTCUSD",1742331570958,1.447455,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742331571171,1.351419,82269.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742331571383,1.091007,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742331571602,0.243099,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742331571824,1.345779,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742331572039,1.588881,82270.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742331572253,1.588881,82270.0,82268.0,0.002]
["bitfinex","BTCUSD",1742331572460,1.268423,82269.0,82268.0,0.002]
["bitfinex","BTCUSD",1742331572875,1.176018,82269.0,82268.0,0.257262]
["bitfinex","BTCUSD",1742331573086,1.054102,82269.0,82268.0,0.257262]
["bitfinex","BTCUSD",1742331573504,0.243097,82272.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742331573716,1.844284,82271.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742331574347,2.087383,82271.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742331574542,1.819987,82270.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742331574793,1.701837,82270.0,82269.0,0.002]
["bitfinex","BTCUSD",1742331574937,1.701837,82270.0,82269.0,0.004]
["bitfinex","BTCUSD",1742331575166,1.701837,82270.0,82269.0,0.002]
["bitfinex","BTCUSD",1742331575595,1.72090221,82270.0,82269.0,0.247104]
["bitfinex","BTCUSD",1742331575798,0.01906521,82270.0,82269.0,0.245104]
["bitfinex","BTCUSD",1742331575999,0.01906521,82270.0,82269.0,0.004]
["bitfinex","BTCUSD",1742331576199,2.16801421,82270.0,82269.0,0.004]
["bitfinex","BTCUSD",1742331576868,1.83674121,82270.0,82269.0,0.002]
["bitfinex","BTCUSD",1742331577076,2.06864721,82270.0,82269.0,0.004]
["bitfinex","BTCUSD",1742331580282,0.76529921,82270.0,82269.0,0.247104]
["bitfinex","BTCUSD",1742331580626,0.46136321,82270.0,82269.0,0.259259]
["bitfinex","BTCUSD",1742331580988,0.01906521,82270.0,82269.0,0.259259]
["bitfinex","BTCUSD",1742331582187,0.66177021,82270.0,82269.0,0.2595966]
["bitfinex","BTCUSD",1742331582384,0.66178121,82270.0,82269.0,0.2595966]
["bitfinex","BTCUSD",1742331582827,0.66178121,82270.0,82269.0,0.24053137]
["bitfinex","BTCUSD",1742331583033,0.124723,82270.0,82269.0,0.24053137]
["bitfinex","BTCUSD",1742331583243,2.978645,82281.0,82279.0,0.243073]
["bitfinex","BTCUSD",1742331583645,2.978645,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742331583904,2.978645,82281.0,82280.0,0.255225]
["bitfinex","BTCUSD",1742331584107,2.978645,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742331584419,2.978645,82283.0,82282.0,0.242066]
["bitfinex","BTCUSD",1742331584604,2.978645,82283.0,82282.0,0.254219]
["bitfinex","BTCUSD",1742331584810,2.965064,82283.0,82282.0,0.254219]
["bitfinex","BTCUSD",1742331585060,2.965064,82283.0,82282.0,0.253219]
["bitfinex","BTCUSD",1742331586001,2.98412776,82283.0,82282.0,0.253219]
["bitfinex","BTCUSD",1742331586203,2.96056876,82283.0,82282.0,0.253219]
["bitfinex","BTCUSD",1742331586474,2.44224476,82283.0,82282.0,0.253219]
["bitfinex","BTCUSD",1742331586916,2.44024476,82283.0,82282.0,0.253219]
["bitfinex","BTCUSD",1742331588063,2.44024476,82283.0,82282.0,0.255219]
["bitfinex","BTCUSD",1742331589998,2.44024476,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1742331590656,2.68330776,82283.0,82282.0,0.001]
["bitfinex","BTCUSD",1742331590857,2.68330776,82283.0,82281.0,0.243068]
["bitfinex","BTCUSD",1742331591065,2.978645,82282.0,82281.0,0.243068]
["bitfinex","BTCUSD",1742331592334,2.978645,82282.0,82281.0,0.244068]
["bitfinex","BTCUSD",1742331592687,2.978645,82282.0,82281.0,0.245068]
["bitfinex","BTCUSD",1742331593204,2.978645,82282.0,82281.0,0.244068]
["bitfinex","BTCUSD",1742331593646,0.672096,82282.0,82281.0,0.257221]
["bitfinex","BTCUSD",1742331593809,0.01906376,82283.0,82282.0,0.332519]
["bitfinex","BTCUSD",1742331594430,0.21323476,82283.0,82282.0,0.332519]
["bitfinex","BTCUSD",1742331594824,0.21323476,82283.0,82282.0,0.468279]
["bitfinex","BTCUSD",1742331595432,0.21340356,82283.0,82282.0,0.468279]
["bitfinex","BTCUSD",1742331595784,0.21340356,82283.0,82282.0,0.471279]
["bitfinex","BTCUSD",1742331595915,0.21340356,82283.0,82282.0,0.468279]
["bitfinex","BTCUSD",1742331596482,0.21340356,82283.0,82282.0,0.469279]
["bitfinex","BTCUSD",1742331596839,0.21340356,82283.0,82282.0,0.468279]
["bitfinex","BTCUSD",1742331597244,0.21340356,82283.0,82282.0,0.474279]
["bitfinex","BTCUSD",1742331600865,0.01923256,82283.0,82282.0,0.474279]
["bitfinex","BTCUSD",1742331601006,0.53169656,82283.0,82282.0,0.474279]
["bitfinex","BTCUSD",1742331601969,0.5126328,82283.0,82282.0,0.474279]
["bitfinex","BTCUSD",1742331602127,0.5126328,82283.0,82282.0,0.338519]
["bitfinex","BTCUSD",1742331602914,0.5126328,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331603391,0.5126328,82283.0,82282.0,0.249066]
["bitfinex","BTCUSD",1742331603821,0.5126328,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331604045,0.7678488,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331604247,0.7665408,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331604720,0.255216,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331604885,3.232722,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742331605092,3.232722,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742331605453,0.243066,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742331605703,3.058312,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742331607035,3.13793532,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742331607635,3.058312,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742331608239,3.058312,82282.0,82281.0,0.0023376]
["bitfinex","BTCUSD",1742331608398,3.27714512,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742331608594,0.255256,82270.0,82269.0,0.0003376]
["bitfinex","BTCUSD",1742331608799,3.232762,82270.0,82269.0,0.0003376]
["bitfinex","BTCUSD",1742331609008,2.90870971,82270.0,82269.0,0.0003376]
["bitfinex","BTCUSD",1742331610232,2.90870971,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331610433,2.90870971,82270.0,82269.0,0.0033376]
["bitfinex","BTCUSD",1742331611550,2.90870971,82270.0,82269.0,0.0013376]
["bitfinex","BTCUSD",1742331611751,2.90870971,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331615268,0.27432171,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331615706,3.25182771,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331616468,2.99657171,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331617197,3.23967271,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331617551,3.25182771,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331617959,3.27650104,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331619764,3.27666994,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331620321,3.25199661,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331624162,2.99674061,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331624364,0.99123361,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331624745,1.24648961,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331628332,0.27449061,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331628745,3.25199661,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331638898,0.27449061,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331639116,3.25199661,82270.0,82269.0,0.0023376]
["bitfinex","BTCUSD",1742331645620,3.25199661,82270.0,82269.0,0.2454416]
["bitfinex","BTCUSD",1742331645621,2.76610461,82270.0,82269.0,0.2454416]
["bitfinex","BTCUSD",1742331645835,1.90815761,82270.0,82269.0,0.0794376]
["bitfinex","BTCUSD",1742331646036,1.90815761,82270.0,82269.0,0.3225416]
["bitfinex","BTCUSD",1742331646236,1.90815761,82270.0,82269.0,0.0794376]
["bitfinex","BTCUSD",1742331646501,1.90815761,82270.0,82269.0,0.3225416]
["bitfinex","BTCUSD",1742331647050,1.90815761,82270.0,82269.0,0.3346966]
["bitfinex","BTCUSD",1742331647254,0.44695661,82270.0,82269.0,0.3817966]
["bitfinex","BTCUSD",1742331647454,0.0001689,82270.0,82269.0,0.3817966]
["bitfinex","BTCUSD",1742331648237,0.0001689,82270.0,82269.0,0.3807966]
["bitfinex","BTCUSD",1742331648644,0.0001689,82270.0,82269.0,0.3847966]
["bitfinex","BTCUSD",1742331648963,0.0001689,82270.0,82269.0,0.3837966]
["bitfinex","BTCUSD",1742331649168,0.0001689,82270.0,82269.0,0.3867966]
["bitfinex","BTCUSD",1742331649370,0.0001689,82270.0,82269.0,0.3837966]
["bitfinex","BTCUSD",1742331649991,0.0001689,82270.0,82269.0,0.3897966]
["bitfinex","BTCUSD",1742331650190,0.0001689,82270.0,82269.0,0.3857966]
["bitfinex","BTCUSD",1742331650427,0.0192315,82270.0,82269.0,0.3857966]
["bitfinex","BTCUSD",1742331650565,0.0192315,82270.0,82269.0,0.3917966]
["bitfinex","BTCUSD",1742331659711,0.0192315,82270.0,82269.0,0.5274766]
["bitfinex","BTCUSD",1742331670503,0.243043,82290.0,82287.0,0.243049]
["bitfinex","BTCUSD",1742331670709,0.243047,82289.0,82287.0,0.00012201]
["bitfinex","BTCUSD",1742331670933,3.220549,82290.0,82287.0,0.24317301]
["bitfinex","BTCUSD",1742331671137,2.945676,82289.0,82287.0,0.00012201]
["bitfinex","BTCUSD",1742331671458,2.360088,82288.0,82287.0,0.00012201]
["bitfinex","BTCUSD",1742331671858,0.243047,82289.0,82287.0,0.00112201]
["bitfinex","BTCUSD",1742331672067,2.240088,82288.0,82287.0,0.00112201]
["bitfinex","BTCUSD",1742331672240,2.240088,82288.0,82287.0,0.00012201]
["bitfinex","BTCUSD",1742331672558,2.240088,82288.0,82287.0,0.00112201]
["bitfinex","BTCUSD",1742331672906,2.240088,82288.0,82287.0,0.00212201]
["bitfinex","BTCUSD",1742331673107,2.240088,82288.0,82287.0,0.24517301]
["bitfinex","BTCUSD",1742331673319,0.24304,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331673528,2.28394,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331673845,2.506878,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331674046,2.506878,82291.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742331674252,2.462715,82291.0,82288.0,0.255195]
["bitfinex","BTCUSD",1742331674432,0.243041,82291.0,82288.0,0.255195]
["bitfinex","BTCUSD",1742331674640,2.283997,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331675549,2.889623,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331675743,2.769623,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331675959,3.012663,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331676138,2.344672,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742331677145,2.344672,82290.0,82289.0,0.244045]
["bitfinex","BTCUSD",1742331677405,2.344672,82290.0,82289.0,0.001]
["bitfinex","BTCUSD",1742331677725,2.587714,82290.0,82289.0,0.001]
["bitfinex","BTCUSD",1742331678284,2.344672,82290.0,82289.0,0.001]
["bitfinex","BTCUSD",1742331679312,2.587714,82290.0,82289.0,0.001]
["bitfinex","BTCUSD",1742331681675,2.587714,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331682081,2.5878828,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331682277,2.6000348,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331682827,0.2553628,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331683030,3.2207168,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331683243,3.1033168,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331683725,2.4515348,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331683931,1.5931878,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331686532,1.5931878,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331686764,1.5931878,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331686961,1.5931878,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331687119,1.8362298,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331687319,1.5931878,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331688052,1.3325508,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331688165,1.3325508,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331688890,1.3325508,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331689591,1.3325508,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331690390,1.3325508,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331691225,1.3325508,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331691993,1.3325508,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331692830,1.3325508,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331693411,2.4978708,82290.0,82289.0,0.0013376]
["bitfinex","BTCUSD",1742331693606,2.3680818,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331694810,1.6291958,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331697086,1.6291958,82290.0,82289.0,0.2443826]
["bitfinex","BTCUSD",1742331698748,1.6291958,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331704119,0.0001688,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331704348,1.7448968,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331704544,1.6663418,82290.0,82289.0,0.2565346]
["bitfinex","BTCUSD",1742331704839,1.6663418,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331704840,1.0698888,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331705023,0.4300988,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331705621,0.1739968,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331705829,0.1223308,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331706037,0.0001688,82290.0,82289.0,0.3328346]
["bitfinex","BTCUSD",1742331706658,0.0001688,82290.0,82289.0,0.3338346]
["bitfinex","BTCUSD",1742331707204,0.0001688,82290.0,82289.0,0.3318346]
["bitfinex","BTCUSD",1742331707333,0.0001688,82290.0,82289.0,0.3841346]
["bitfinex","BTCUSD",1742331707733,0.0001688,82290.0,82289.0,0.3831346]
["bitfinex","BTCUSD",1742331708234,0.0001688,82290.0,82289.0,0.3861346]
["bitfinex","BTCUSD",1742331708777,0.0001688,82290.0,82289.0,0.3831346]
["bitfinex","BTCUSD",1742331709080,0.0001688,82290.0,82289.0,0.3871346]
["bitfinex","BTCUSD",1742331709642,0.0001688,82290.0,82289.0,0.3851346]
["bitfinex","BTCUSD",1742331709840,0.0001688,82290.0,82289.0,0.3891346]
["bitfinex","BTCUSD",1742331710041,0.0001688,82290.0,82289.0,0.3851346]
["bitfinex","BTCUSD",1742331710470,0.0001688,82290.0,82289.0,0.3891346]
["bitfinex","BTCUSD",1742331715057,0.0001688,82290.0,82289.0,0.5247346]
["bitfinex","BTCUSD",1742331715809,0.17000705,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742331716110,1.067191,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331716684,0.859716,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331716915,1.516864,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331717112,0.866216,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331717267,0.866201,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331717445,1.514864,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331717643,0.839243,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331717941,0.8393969,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331718130,0.8413969,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331718327,0.6859969,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331719811,0.6859969,82303.0,82302.0,0.256157]
["bitfinex","BTCUSD",1742331720018,0.5169329,82303.0,82302.0,0.256157]
["bitfinex","BTCUSD",1742331722293,0.5169329,82303.0,82302.0,0.244007]
["bitfinex","BTCUSD",1742331723866,0.5169329,82303.0,82302.0,0.256157]
["bitfinex","BTCUSD",1742331725811,0.0001689,82303.0,82302.0,0.256157]
["bitfinex","BTCUSD",1742331726280,0.9969479,82303.0,82302.0,0.256157]
["bitfinex","BTCUSD",1742331727235,0.9969479,82303.0,82302.0,0.244007]
["bitfinex","BTCUSD",1742331728072,1.2521019,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1742331728280,1.58531502,82303.0,82302.0,0.001]
["bitfinex","BTCUSD",1742331728884,0.255194,82290.0,82289.0,0.0003376]
["bitfinex","BTCUSD",1742331729083,2.751865,82290.0,82289.0,0.0003376]
["bitfinex","BTCUSD",1742331730736,2.751865,82290.0,82289.0,0.0023376]
["bitfinex","BTCUSD",1742331731644,2.739713,82290.0,82289.0,0.0023376]
["bitfinex","BTCUSD",1742331731846,1.354126,82290.0,82289.0,0.2453826]
["bitfinex","BTCUSD",1742331732078,1.154696,82290.0,82289.0,0.2453826]
["bitfinex","BTCUSD",1742331732277,1.154696,82290.0,82289.0,0.0023376]
["bitfinex","BTCUSD",1742331732651,1.397738,82290.0,82289.0,0.0023376]
["bitfinex","BTCUSD",1742331732850,1.154696,82290.0,82289.0,0.2453826]
["bitfinex","BTCUSD",1742331733058,0.255166,82299.0,82289.0,0.2453826]
["bitfinex","BTCUSD",1742331733059,0.606089,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742331733258,2.067358,82297.0,82295.0,0.243025]
["bitfinex","BTCUSD",1742331733476,2.067358,82297.0,82293.0,0.255176]
["bitfinex","BTCUSD",1742331733716,2.067358,82297.0,82295.0,0.012151]
["bitfinex","BTCUSD",1742331733888,0.692027,82296.0,82295.0,0.255179]
["bitfinex","BTCUSD",1742331734065,1.777925,82297.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742331734265,2.487978,82298.0,82296.0,0.243025]
["bitfinex","BTCUSD",1742331734472,2.056307,82298.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742331734689,2.126759,82299.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742331734869,1.60531,82299.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742331735070,0.243015,82301.0,82298.0,0.243019]
["bitfinex","BTCUSD",1742331735270,1.923758,82300.0,82299.0,0.243016]
["bitfinex","BTCUSD",1742331735475,1.018058,82301.0,82300.0,0.255163]
["bitfinex","BTCUSD",1742331735681,0.0001689,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742331736121,0.0001689,82303.0,82302.0,0.254157]
["bitfinex","BTCUSD",1742331736852,0.4619099,82303.0,82302.0,0.253157]
["bitfinex","BTCUSD",1742331737564,0.3613559,82303.0,82302.0,0.253157]
["bitfinex","BTCUSD",1742331739955,0.6043619,82303.0,82300.0,0.255163]
["bitfinex","BTCUSD",1742331740180,0.0001689,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331740584,0.8665229,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331740849,0.7169719,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742331741665,0.5409149,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742331742238,0.0001689,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742331742439,0.7277289,82303.0,82302.0,0.255157]
["bitfinex","BTCUSD",1742331742702,0.6219179,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331744106,0.5583749,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331745463,0.5403099,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331745661,0.4999639,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331747754,0.4868529,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331750670,0.3820909,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331753099,0.0001689,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331753298,0.6383579,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331754371,0.6223119,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331754575,0.2947329,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331755589,0.1889669,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331763926,0.0001689,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331764153,0.3867259,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331764555,0.3271259,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331764734,0.1622289,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331768671,0.0001689,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331768880,0.5150859,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331769177,0.3950859,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331769580,0.3740399,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331770162,0.14231918,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331770591,0.242964,82303.0,82302.0,0.2554948]
["bitfinex","BTCUSD",1742331771152,0.0001689,82310.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331772515,0.8265309,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331773213,0.6654269,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331774215,0.6041989,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331774377,0.5070029,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331774949,0.1715069,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331777858,0.0001689,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331778058,0.5380309,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331778219,0.5382779,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331779491,0.5186729,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331781000,0.0001689,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331781770,0.6458639,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331782003,0.4899239,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331782215,0.3699339,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331784540,0.0001689,82304.0,82303.0,0.337554]
["bitfinex","BTCUSD",1742331785215,0.1262609,82304.0,82303.0,0.337554]
["bitfinex","BTCUSD",1742331786124,0.1262609,82304.0,82303.0,0.340554]
["bitfinex","BTCUSD",1742331786752,0.0001689,82304.0,82303.0,0.340554]
["bitfinex","BTCUSD",1742331786963,0.0001689,82304.0,82303.0,0.341554]
["bitfinex","BTCUSD",1742331787303,0.2377619,82304.0,82303.0,0.340554]
["bitfinex","BTCUSD",1742331787716,0.2377619,82304.0,82303.0,0.331404]
["bitfinex","BTCUSD",1742331787917,0.2377619,82304.0,82303.0,0.261154]
["bitfinex","BTCUSD",1742331788710,0.0001689,82304.0,82303.0,0.261154]
["bitfinex","BTCUSD",1742331788904,0.0001689,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331789055,0.8022559,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742331789240,0.7901759,82304.0,82303.0,0.257154]
["bitfinex","BTCUSD",1742331789644,0.55247873,82304.0,82303.0,0.257154]
["bitfinex","BTCUSD",1742331789851,1.040979,82307.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742331790047,1.043451,82306.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742331790281,0.242989,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331790491,1.144053,82307.0,82305.0,0.242996]
["bitfinex","BTCUSD",1742331790759,1.144053,82307.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331790954,2.240515,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331791261,2.256312,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331792022,2.499299,82309.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331792246,1.316748,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331792887,1.559738,82308.0,82305.0,0.243996]
["bitfinex","BTCUSD",1742331793027,0.950382,82307.0,82306.0,0.001]
["bitfinex","BTCUSD",1742331793429,0.874102,82307.0,82306.0,0.256144]
["bitfinex","BTCUSD",1742331793809,0.650246,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742331794091,1.710017,82309.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742331794244,1.710017,82309.0,82307.0,0.242991]
["bitfinex","BTCUSD",1742331794443,1.710017,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331795056,1.671465,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331795222,1.671465,82309.0,82307.0,0.242991]
["bitfinex","BTCUSD",1742331795429,1.671465,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331796676,1.671465,82309.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742331796861,1.914453,82309.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742331797067,1.803465,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742331797269,1.564796,82308.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742331797533,2.383256,82309.0,82307.0,0.242992]
["bitfinex","BTCUSD",1742331798609,2.383256,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331798823,0.0001689,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742331799038,2.4414369,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742331799487,0.0001689,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742331799667,2.3699359,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742331800218,2.6129189,82310.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742331800428,2.268035,82309.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742331800957,2.268035,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331801199,2.252169,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331801440,2.23255,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331802641,2.133352,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331802847,1.972339,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331803246,1.942419,82309.0,82308.0,0.242989]
["bitfinex","BTCUSD",1742331803450,1.674496,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742331803611,1.146332,82309.0,82308.0,0.255138]
["bitfinex","BTCUSD",1742331804863,1.146332,82309.0,82308.0,0.257138]
["bitfinex","BTCUSD",1742331805064,1.14596007,82309.0,82308.0,0.257138]
["bitfinex","BTCUSD",1742331808151,0.83072418,82309.0,82308.0,0.257138]
["bitfinex","BTCUSD",1742331808282,1.053922,82309.0,82308.0,0.257138]
["bitfinex","BTCUSD",1742331810108,0.0001689,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1742331810527,1.1445609,82310.0,82309.0,0.255135]
["bitfinex","BTCUSD",1742331811267,1.1445609,82310.0,82309.0,0.256135]
["bitfinex","BTCUSD",1742331811476,1.1445609,82310.0,82309.0,0.257135]
["bitfinex","BTCUSD",1742331816170,1.1445609,82310.0,82309.0,0.2574728]
["bitfinex","BTCUSD",1742331817938,0.85385768,82310.0,82309.0,0.2574728]
["bitfinex","BTCUSD",1742331818235,1.082415,82310.0,82309.0,0.2574728]
["bitfinex","BTCUSD",1742331821299,0.0001689,82311.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742331821793,1.2772199,82311.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742331822609,0.0001689,82311.0,82310.0,0.242983]
["bitfinex","BTCUSD",1742331823135,1.5571869,82311.0,82310.0,0.243983]
["bitfinex","BTCUSD",1742331823280,1.5538979,82311.0,82310.0,0.243983]
["bitfinex","BTCUSD",1742331823908,1.5538979,82311.0,82310.0,0.244983]
["bitfinex","BTCUSD",1742331824114,1.5538979,82311.0,82310.0,0.257132]
["bitfinex","BTCUSD",1742331825230,1.31571822,82311.0,82310.0,0.257132]
["bitfinex","BTCUSD",1742331825429,1.588148,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742331825654,1.325208,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742331826637,1.325208,82312.0,82311.0,0.256129]
["bitfinex","BTCUSD",1742331827199,1.325208,82312.0,82311.0,0.257129]
["bitfinex","BTCUSD",1742331828999,1.325208,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331829328,1.3253769,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331832080,1.3253769,82312.0,82311.0,0.2453178]
["bitfinex","BTCUSD",1742331833573,1.6626839,82312.0,82311.0,0.2453178]
["bitfinex","BTCUSD",1742331834196,1.2074929,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331835655,1.1731019,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331835855,1.1339759,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331837366,1.1029939,82312.0,82311.0,0.2574668]
["bitfinex","BTCUSD",1742331840199,1.1029939,82312.0,82311.0,0.2453178]
["bitfinex","BTCUSD",1742331840633,1.3459709,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331840812,1.1029939,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331841233,0.0001689,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331841448,1.6626839,82312.0,82311.0,0.2453178]
["bitfinex","BTCUSD",1742331841812,1.9056609,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331842036,1.6626839,82312.0,82311.0,0.2453178]
["bitfinex","BTCUSD",1742331842450,1.9056609,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331844724,1.95102268,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331845884,0.28850768,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331846200,1.95102268,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331847304,1.97549376,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331850584,1.95102268,82312.0,82311.0,0.0023378]
["bitfinex","BTCUSD",1742331851330,1.95102268,82312.0,82311.0,0.0003378]
["bitfinex","BTCUSD",1742331852007,2.11098546,82312.0,82311.0,0.0003378]
["bitfinex","BTCUSD",1742331852210,0.255132,82310.0,82309.0,0.0003378]
["bitfinex","BTCUSD",1742331852401,1.997547,82310.0,82309.0,0.0003378]
["bitfinex","BTCUSD",1742331852580,2.03076078,82310.0,82309.0,0.0003378]
["bitfinex","BTCUSD",1742331852784,2.06262356,82310.0,82309.0,0.0003378]
["bitfinex","BTCUSD",1742331852963,2.36262356,82310.0,82309.0,0.0003378]
["bitfinex","BTCUSD",1742331853317,2.36232356,82310.0,82309.0,8e-07]
["bitfinex","BTCUSD",1742331853518,0.69980856,82310.0,82309.0,8e-07]
["bitfinex","BTCUSD",1742331853692,1.10810856,82310.0,82309.0,8e-07]
["bitfinex","BTCUSD",1742331854495,0.635047,82305.0,82304.0,6e-07]
["bitfinex","BTCUSD",1742331854800,0.782254,82303.0,82302.0,2e-07]
["bitfinex","BTCUSD",1742331854950,0.99578936,82303.0,82302.0,2e-07]
["bitfinex","BTCUSD",1742331855152,0.682294,82290.0,82269.0,0.0003376]
["bitfinex","BTCUSD",1742331855369,2.480289,82290.0,82269.0,0.0003376]
["bitfinex","BTCUSD",1742331855775,2.480289,82290.0,82270.0,0.012155]
["bitfinex","BTCUSD",1742331856170,2.480289,82290.0,82271.0,0.243098]
["bitfinex","BTCUSD",1742331857061,2.480289,82290.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742331857062,2.353189,82290.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742331857396,2.217709,82290.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742331857650,2.354189,82290.0,82274.0,0.243088]
["bitfinex","BTCUSD",1742331857800,2.355189,82290.0,82277.0,0.0774]
["bitfinex","BTCUSD",1742331859323,0.7176229,82290.0,82277.0,0.0774]
["bitfinex","BTCUSD",1742331859529,2.3801379,82290.0,82277.0,0.0774]
["bitfinex","BTCUSD",1742331860342,2.355189,82290.0,82277.0,0.0774]
["bitfinex","BTCUSD",1742331862339,2.355189,82290.0,82270.0,0.255255]
["bitfinex","BTCUSD",1742331862684,0.692674,82290.0,82272.0,0.243093]
["bitfinex","BTCUSD",1742331862879,2.355189,82290.0,82272.0,0.243093]
["bitfinex","BTCUSD",1742331863219,2.355189,82290.0,82271.0,0.323698]
["bitfinex","BTCUSD",1742331863519,2.355189,82290.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742331863667,2.355189,82290.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742331864489,2.355189,82290.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742331864667,2.355189,82290.0,82273.0,0.24309]
["bitfinex","BTCUSD",1742331864875,2.355189,82290.0,82272.0,0.012154]
["bitfinex","BTCUSD",1742331864876,2.355189,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331865116,2.355189,82290.0,82271.0,0.323698]
["bitfinex","BTCUSD",1742331865423,2.355189,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331866207,2.37962447,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331866815,1.82443047,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331867020,2.06747247,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331867595,2.07962447,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331868964,1.94414447,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331869604,1.94414447,82290.0,82271.0,0.323698]
["bitfinex","BTCUSD",1742331869989,1.94414447,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331870151,1.919709,82290.0,82271.0,0.0806]
["bitfinex","BTCUSD",1742331870777,1.919709,82290.0,82271.0,0.323698]
["bitfinex","BTCUSD",1742331876757,0.243093,82274.0,82271.0,0.27415761]
["bitfinex","BTCUSD",1742331876996,1.662515,82273.0,82271.0,0.27415761]
["bitfinex","BTCUSD",1742331877767,1.90561,82273.0,82271.0,0.03105961]
["bitfinex","BTCUSD",1742331877989,1.662515,82272.0,82271.0,0.03105961]
["bitfinex","BTCUSD",1742331878953,1.524072,82272.0,82271.0,0.03105961]
["bitfinex","BTCUSD",1742331879162,1.524072,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331879768,1.524072,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331880169,1.524072,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331880370,1.524072,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331880577,1.524072,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331880879,1.524072,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331882971,1.524072,82272.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331883164,1.662515,82273.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331883376,1.905608,82273.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331883621,1.619569,82272.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331883825,0.243093,82273.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331884053,0.243096,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331884234,1.905611,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331884559,1.905611,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331884790,1.905611,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331885134,1.905611,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331885467,1.905611,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331885830,1.662515,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331886168,1.662515,82272.0,82271.0,0.03105961]
["bitfinex","BTCUSD",1742331886530,1.905611,82272.0,82271.0,0.03105961]
["bitfinex","BTCUSD",1742331886849,1.905611,82272.0,82271.0,0.03505961]
["bitfinex","BTCUSD",1742331887052,1.905611,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331887216,1.662515,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331887415,1.662515,82272.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331887654,1.662515,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331887861,1.905611,82272.0,82271.0,0.03905961]
["bitfinex","BTCUSD",1742331888199,1.662515,82272.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331888317,1.662515,82272.0,82271.0,0.29431261]
["bitfinex","BTCUSD",1742331888525,0.243086,82276.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742331888760,1.905603,82275.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742331888973,1.905605,82274.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331889190,1.662515,82273.0,82271.0,0.28215861]
["bitfinex","BTCUSD",1742331889401,1.905609,82273.0,82271.0,0.28249661]
["bitfinex","BTCUSD",1742331889712,1.620323,82272.0,82271.0,0.03539761]
["bitfinex","BTCUSD",1742331890102,1.620323,82272.0,82271.0,0.27849661]
["bitfinex","BTCUSD",1742331890237,1.392422,82272.0,82271.0,0.27849661]
["bitfinex","BTCUSD",1742331890450,1.662515,82273.0,82271.0,0.27849661]
["bitfinex","BTCUSD",1742331890828,1.662515,82273.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742331891011,1.662515,82274.0,82272.0,0.243096]
["bitfinex","BTCUSD",1742331891465,1.662515,82274.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742331891678,1.905599,82276.0,82273.0,0.243093]
["bitfinex","BTCUSD",1742331891884,1.662515,82275.0,82274.0,0.24309]
["bitfinex","BTCUSD",1742331893191,1.662515,82276.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742331893392,1.905595,82278.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742331893615,1.662515,82277.0,82275.0,0.243087]
["bitfinex","BTCUSD",1742331894496,1.662515,82277.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742331894688,0.243078,82278.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742331894916,0.26737382,82279.0,82277.0,0.243081]
["bitfinex","BTCUSD",1742331895116,1.662515,82278.0,82276.0,0.243084]
["bitfinex","BTCUSD",1742331895713,0.243081,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331895939,1.905596,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331896483,1.662515,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331896823,1.662515,82278.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331897024,1.662515,82278.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742331897221,1.905595,82278.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331897364,1.662515,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1742331897750,1.662515,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331897952,1.662515,82277.0,82275.0,0.243086]
["bitfinex","BTCUSD",1742331898176,1.662515,82277.0,82275.0,0.248086]
["bitfinex","BTCUSD",1742331898614,1.662515,82277.0,82275.0,0.245086]
["bitfinex","BTCUSD",1742331898928,1.662515,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331898929,1.905596,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331899085,1.91775,82277.0,82276.0,0.003]
["bitfinex","BTCUSD",1742331900056,1.91775,82277.0,82276.0,0.006]
["bitfinex","BTCUSD",1742331900278,1.662515,82277.0,82276.0,0.064854]
["bitfinex","BTCUSD",1742331900500,0.485985,82309.0,82276.0,0.064854]
["bitfinex","BTCUSD",1742331900501,0.0001689,82302.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742331900698,0.32977106,82290.0,82289.0,0.385297]
["bitfinex","BTCUSD",1742331900908,1.02589106,82290.0,82289.0,0.385297]
["bitfinex","BTCUSD",1742331901082,0.93747506,82290.0,82289.0,0.385297]
["bitfinex","BTCUSD",1742331901608,0.00023806,82290.0,82289.0,0.39983785]
["bitfinex","BTCUSD",1742331901852,0.00023806,82290.0,82289.0,0.69983785]
["bitfinex","BTCUSD",1742331902806,0.00123806,82290.0,82289.0,0.69983785]
["bitfinex","BTCUSD",1742331903006,0.00023806,82290.0,82289.0,0.69983785]
["bitfinex","BTCUSD",1742331903533,0.00023806,82290.0,82289.0,0.70683785]
["bitfinex","BTCUSD",1742331904106,0.00023806,82290.0,82289.0,0.70383785]
["bitfinex","BTCUSD",1742331904281,6e-08,82290.0,82289.0,0.70483785]
["bitfinex","BTCUSD",1742331904483,6e-08,82290.0,82289.0,1.12903785]
["bitfinex","BTCUSD",1742331904647,0.0001689,82302.0,82301.0,0.38126]
["bitfinex","BTCUSD",1742331904846,0.00057553,82302.0,82301.0,0.83128085]
["bitfinex","BTCUSD",1742331906966,0.00057553,82302.0,82301.0,0.84228085]
["bitfinex","BTCUSD",1742331906967,0.00157553,82302.0,82301.0,0.84228085]
["bitfinex","BTCUSD",1742331908810,0.00157553,82302.0,82301.0,0.39226]
["bitfinex","BTCUSD",1742331909143,0.00157553,82302.0,82301.0,0.011]
["bitfinex","BTCUSD",1742331909340,1.91924753,82302.0,82301.0,0.011]
["bitfinex","BTCUSD",1742331909555,1.18022253,82302.0,82301.0,0.011]
["bitfinex","BTCUSD",1742331909863,1.18022253,82302.0,82301.0,0.25401]
["bitfinex","BTCUSD",1742331910062,0.88505856,82302.0,82301.0,0.24901]
["bitfinex","BTCUSD",1742331910269,1.431496,82304.0,82302.0,0.243006]
["bitfinex","BTCUSD",1742331910447,0.242993,82307.0,82304.0,0.243]
["bitfinex","BTCUSD",1742331910658,1.431496,82306.0,82305.0,0.242998]
["bitfinex","BTCUSD",1742331910925,1.431496,82307.0,82304.0,0.242999]
["bitfinex","BTCUSD",1742331911056,1.431496,82307.0,82305.0,0.242998]
["bitfinex","BTCUSD",1742331911396,0.242996,82306.0,82303.0,0.255153]
["bitfinex","BTCUSD",1742331911619,1.431496,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1742331911824,1.431496,82306.0,82303.0,0.255153]
["bitfinex","BTCUSD",1742331912128,1.431496,82306.0,82304.0,0.243001]
["bitfinex","BTCUSD",1742331912536,0.242999,82305.0,82302.0,0.264156]
["bitfinex","BTCUSD",1742331912673,1.431496,82305.0,82299.0,0.255164]
["bitfinex","BTCUSD",1742331913112,1.686644,82305.0,82303.0,0.004]
["bitfinex","BTCUSD",1742331913304,1.674497,82304.0,82303.0,0.004]
["bitfinex","BTCUSD",1742331913498,1.674497,82304.0,82301.0,0.243009]
["bitfinex","BTCUSD",1742331913758,1.334318,82303.0,82302.0,0.004]
["bitfinex","BTCUSD",1742331914142,1.334318,82303.0,82300.0,0.260162]
["bitfinex","BTCUSD",1742331914143,1.431496,82304.0,82300.0,0.01715]
["bitfinex","BTCUSD",1742331914481,0.000169,82302.0,82301.0,0.24301]
["bitfinex","BTCUSD",1742331914661,0.000169,82302.0,82301.0,0.24801]
["bitfinex","BTCUSD",1742331915032,0.966968,82302.0,82301.0,0.24801]
["bitfinex","BTCUSD",1742331915238,0.967219,82302.0,82301.0,0.24801]
["bitfinex","BTCUSD",1742331915439,0.000169,82302.0,82301.0,0.26016]
["bitfinex","BTCUSD",1742331915825,0.204372,82302.0,82301.0,0.26016]
["bitfinex","BTCUSD",1742331916025,0.263972,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1742331916372,0.418732,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1742331916591,0.46597,82302.0,82301.0,0.25516]
["bitfinex","BTCUSD",1742331916773,0.46597,82302.0,82301.0,0.26016]
["bitfinex","BTCUSD",1742331917113,0.344397,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331919827,0.000169,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331920592,0.585776,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331921807,0.484808,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331922001,0.484808,82302.0,82301.0,0.01]
["bitfinex","BTCUSD",1742331922145,0.727815,82302.0,82301.0,0.01]
["bitfinex","BTCUSD",1742331923237,0.727815,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331923238,0.484808,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331923633,0.392885,82302.0,82301.0,0.26516]
["bitfinex","BTCUSD",1742331923840,0.648042,82302.0,82301.0,0.01]
["bitfinex","BTCUSD",1742331924415,0.41129993,82302.0,82301.0,0.01]
["bitfinex","BTCUSD",1742331925785,0.39914993,82302.0,82301.0,0.01]
["bitfinex","BTCUSD",1742331925920,0.15614293,82302.0,82301.0,0.25301]
["bitfinex","BTCUSD",1742331926280,1.194923,82303.0,82301.0,0.25301]
["bitfinex","BTCUSD",1742331926483,0.242998,82306.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331926695,0.243,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331926850,1.437923,82305.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331927051,1.194923,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331927491,1.437925,82304.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331927667,1.194923,82303.0,82301.0,0.2654928]
["bitfinex","BTCUSD",1742331927848,1.194923,82303.0,82302.0,0.243007]
["bitfinex","BTCUSD",1742331928049,1.194923,82303.0,82301.0,0.0053378]
["bitfinex","BTCUSD",1742331928264,1.437928,82303.0,82301.0,0.2483468]
["bitfinex","BTCUSD",1742331928467,1.437928,82303.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742331928468,1.45008,82302.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742331929123,1.45008,82302.0,82301.0,0.0053378]
["bitfinex","BTCUSD",1742331929544,1.45008,82302.0,82301.0,0.0093378]
["bitfinex","BTCUSD",1742331929743,1.45008,82302.0,82301.0,0.0003378]
["bitfinex","BTCUSD",1742331930049,1.45008,82302.0,82301.0,0.0053378]
["bitfinex","BTCUSD",1742331930209,1.45008,82302.0,82301.0,0.0103378]
["bitfinex","BTCUSD",1742331930756,0.255157,82302.0,82301.0,0.0103378]
["bitfinex","BTCUSD",1742331930949,1.45008,82302.0,82301.0,0.0103378]
["bitfinex","BTCUSD",1742331931914,1.194923,82302.0,82301.0,0.0103378]
["bitfinex","BTCUSD",1742331932501,0.654872,82302.0,82301.0,0.27314753]
["bitfinex","BTCUSD",1742331932628,1.437918,82306.0,82302.0,0.255155]
["bitfinex","BTCUSD",1742331932834,1.17958,82305.0,82303.0,0.243003]
["bitfinex","BTCUSD",1742331933030,1.17958,82305.0,82303.0,0.25060265]
["bitfinex","BTCUSD",1742331933241,0.409684,82305.0,82304.0,0.243001]
["bitfinex","BTCUSD",1742331933558,0.242995,82306.0,82303.0,0.243003]
["bitfinex","BTCUSD",1742331933758,1.057095,82305.0,82304.0,0.00759965]
["bitfinex","BTCUSD",1742331933960,1.057095,82305.0,82304.0,0.25060065]
["bitfinex","BTCUSD",1742331934521,1.300093,82305.0,82304.0,0.00759965]
["bitfinex","BTCUSD",1742331935766,1.300093,82305.0,82304.0,0.01159965]
["bitfinex","BTCUSD",1742331936568,1.057095,82305.0,82304.0,0.01159965]
["bitfinex","BTCUSD",1742331936743,0.255147,82305.0,82304.0,0.01159965]
["bitfinex","BTCUSD",1742331936962,1.552079,82305.0,82304.0,0.008]
["bitfinex","BTCUSD",1742331937165,1.53993,82305.0,82304.0,0.008]
["bitfinex","BTCUSD",1742331938012,1.53993,82305.0,82304.0,0.01559965]
["bitfinex","BTCUSD",1742331938335,1.296932,82305.0,82304.0,0.25860065]
["bitfinex","BTCUSD",1742331938537,1.576858,82307.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331938745,1.576847,82308.0,82306.0,0.242995]
["bitfinex","BTCUSD",1742331938986,1.576847,82308.0,82307.0,0.00759965]
["bitfinex","BTCUSD",1742331939191,0.242988,82309.0,82307.0,0.00759965]
["bitfinex","BTCUSD",1742331939374,1.379708,82308.0,82307.0,0.00759965]
["bitfinex","BTCUSD",1742331939797,1.379708,82308.0,82307.0,0.25059165]
["bitfinex","BTCUSD",1742331940216,0.707199,82308.0,82307.0,0.25059165]
["bitfinex","BTCUSD",1742331940699,1.857347,82309.0,82307.0,0.25359165]
["bitfinex","BTCUSD",1742331941531,0.242989,82308.0,82307.0,0.01059965]
["bitfinex","BTCUSD",1742331941725,1.790921,82308.0,82307.0,0.01059965]
["bitfinex","BTCUSD",1742331942089,1.790921,82308.0,82307.0,0.003]
["bitfinex","BTCUSD",1742331942289,1.790921,82308.0,82307.0,0.01359965]
["bitfinex","BTCUSD",1742331942827,1.778772,82308.0,82307.0,0.01359965]
["bitfinex","BTCUSD",1742331943425,1.778772,82308.0,82307.0,0.01059965]
["bitfinex","BTCUSD",1742331943629,1.790921,82308.0,82307.0,0.01059965]
["bitfinex","BTCUSD",1742331944029,1.790921,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331951065,1.7910899,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331951267,0.2553069,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331951446,3.8476399,82308.0,82307.0,0.01459146]
["bitfinex","BTCUSD",1742331951653,3.8476399,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331951849,3.7363749,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331952254,0.2553069,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331952604,3.7364529,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953020,3.4679079,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953149,3.4201879,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953353,2.3085259,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953537,1.5690449,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953742,0.5379959,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331953960,0.7809849,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331954164,0.5379959,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331954363,0.7809849,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331954562,0.7809849,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331954764,0.5379959,82308.0,82307.0,0.26971703]
["bitfinex","BTCUSD",1742331954978,0.5379959,82308.0,82307.0,0.34781703]
["bitfinex","BTCUSD",1742331958173,0.0001689,82308.0,82307.0,0.34781703]
["bitfinex","BTCUSD",1742331958714,0.8944209,82308.0,82307.0,0.34781703]
["bitfinex","BTCUSD",1742331958917,0.8703209,82308.0,82307.0,0.34781703]
["bitfinex","BTCUSD",1742331959781,0.7213749,82308.0,82307.0,0.34781703]
["bitfinex","BTCUSD",1742331960916,0.7213749,82308.0,82307.0,0.26971703]
["bitfinex","BTCUSD",1742331961610,0.7213749,82308.0,82307.0,0.25756803]
["bitfinex","BTCUSD",1742331961811,0.9765129,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331961986,0.7213749,82308.0,82307.0,0.25756803]
["bitfinex","BTCUSD",1742331962825,0.7213749,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331962826,0.9643639,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331963015,0.0001689,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331963557,1.9973269,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331963761,2.0346569,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331964499,2.0468059,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331964680,2.0468059,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331965287,2.0468059,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331967089,1.6535199,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331967393,1.6535199,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331967513,1.8965089,82308.0,82307.0,0.007]
["bitfinex","BTCUSD",1742331967719,1.8965089,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331968378,1.61589688,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331968777,1.773354,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331969355,2.052714,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331970431,1.996133,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331970593,1.90252,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331970963,1.90256063,82308.0,82307.0,0.01457603]
["bitfinex","BTCUSD",1742331971165,1.65957163,82308.0,82307.0,0.25756803]
["bitfinex","BTCUSD",1742331971404,1.45410763,82308.0,82307.0,0.25756803]
["bitfinex","BTCUSD",1742331972013,1.14614663,82308.0,82307.0,0.25756803]
["bitfinex","BTCUSD",1742331972746,1.14614663,82308.0,82307.0,0.26971703]
["bitfinex","BTCUSD",1742331973536,1.16520259,82308.0,82307.0,0.2582354]
["bitfinex","BTCUSD",1742331973735,1.12708863,82308.0,82307.0,0.2460864]
["bitfinex","BTCUSD",1742331973912,1.38222663,82308.0,82307.0,0.00757433]
["bitfinex","BTCUSD",1742331974116,0.242993,82307.0,82304.0,0.243]
["bitfinex","BTCUSD",1742331974297,1.912504,82307.0,82305.0,0.242997]
["bitfinex","BTCUSD",1742331974637,0.25517863,82308.0,82305.0,0.242997]
["bitfinex","BTCUSD",1742331974638,1.623636,82306.0,82305.0,0.24981372]
["bitfinex","BTCUSD",1742331974881,1.10072,82307.0,82306.0,0.255144]
["bitfinex","BTCUSD",1742331975079,0.00020953,82308.0,82307.0,0.334841]
["bitfinex","BTCUSD",1742331975311,1.37726453,82308.0,82307.0,0.334841]
["bitfinex","BTCUSD",1742331975437,1.61758653,82308.0,82307.0,0.34165772]
["bitfinex","BTCUSD",1742331975649,0.00020953,82308.0,82307.0,0.40209857]
["bitfinex","BTCUSD",1742331975912,0.00020953,82308.0,82307.0,0.53749857]
["bitfinex","BTCUSD",1742331976580,0.01926371,82308.0,82307.0,0.53749857]
["bitfinex","BTCUSD",1742331976810,0.01926371,82308.0,82307.0,0.54049857]
["bitfinex","BTCUSD",1742331977199,0.01926371,82308.0,82307.0,0.54349857]
["bitfinex","BTCUSD",1742331987386,0.01926371,82308.0,82307.0,0.54383637]
["bitfinex","BTCUSD",1742331997234,0.01926371,82308.0,82307.0,0.05905452]
["bitfinex","BTCUSD",1742331997440,0.27440171,82308.0,82307.0,0.01315452]
["bitfinex","BTCUSD",1742331997658,2.20146953,82308.0,82307.0,0.01315452]
["bitfinex","BTCUSD",1742331997836,2.13145453,82308.0,82307.0,0.0063378]
["bitfinex","BTCUSD",1742331998042,1.81330453,82308.0,82307.0,0.0063378]
["bitfinex","BTCUSD",1742331998241,1.42504153,82308.0,82307.0,0.0063378]
["bitfinex","BTCUSD",1742332000510,1.44409746,82308.0,82307.0,0.0063378]
["bitfinex","BTCUSD",1742332001575,1.42504153,82308.0,82307.0,0.0063378]
["bitfinex","BTCUSD",1742332001926,1.42504153,82308.0,82307.0,0.01313888]
["bitfinex","BTCUSD",1742332004531,1.44409744,82308.0,82307.0,0.01313888]
["bitfinex","BTCUSD",1742332006148,1.18895944,82308.0,82307.0,0.01313888]
["bitfinex","BTCUSD",1742332006376,0.44446344,82308.0,82307.0,0.25613088]
["bitfinex","BTCUSD",1742332006831,0.01926544,82308.0,82307.0,0.25613088]
["bitfinex","BTCUSD",1742332007173,0.56631744,82308.0,82307.0,0.25613088]
["bitfinex","BTCUSD",1742332007371,0.56631744,82308.0,82307.0,0.01313888]
["bitfinex","BTCUSD",1742332007372,0.48405244,82308.0,82307.0,0.01313888]
["bitfinex","BTCUSD",1742332007711,0.46030644,82308.0,82307.0,0.25613088]
["bitfinex","BTCUSD",1742332008307,0.46030644,82308.0,82307.0,0.24389298]
["bitfinex","BTCUSD",1742332008510,0.46030644,82308.0,82307.0,0.24730473]
["bitfinex","BTCUSD",1742332009313,0.46030644,82308.0,82307.0,0.01022965]
["bitfinex","BTCUSD",1742332009860,0.46030644,82308.0,82307.0,0.25322165]
["bitfinex","BTCUSD",1742332011131,0.46030644,82308.0,82307.0,0.25355945]
["bitfinex","BTCUSD",1742332011358,0.44125053,82308.0,82307.0,0.25355945]
["bitfinex","BTCUSD",1742332011758,0.44125053,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332014042,0.33866453,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332014669,0.35772038,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332017582,0.01926538,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332017985,0.66806438,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332018401,0.54615238,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332021557,0.54611175,82308.0,82307.0,0.26570845]
["bitfinex","BTCUSD",1742332021769,0.0001689,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742332021950,0.6237109,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742332022138,0.7227699,82312.0,82311.0,0.26535297]
["bitfinex","BTCUSD",1742332022331,0.5939709,82312.0,82311.0,0.26535297]
["bitfinex","BTCUSD",1742332022531,0.4511549,82312.0,82311.0,0.26535297]
["bitfinex","BTCUSD",1742332022755,0.2847569,82312.0,82311.0,0.26535297]
["bitfinex","BTCUSD",1742332023177,0.2847569,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332025075,0.30381236,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332025867,0.14638536,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332027517,0.01922436,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332027937,0.96502436,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332028112,0.81289836,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332028446,0.01922436,82312.0,82311.0,0.26735297]
["bitfinex","BTCUSD",1742332028975,0.26220136,82312.0,82311.0,0.01222397]
["bitfinex","BTCUSD",1742332029421,3.63968336,82312.0,82311.0,0.01222397]
["bitfinex","BTCUSD",1742332029594,3.6206279,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1742332031324,2.8506079,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1742332031530,1.7134639,82312.0,82311.0,0.24498]
["bitfinex","BTCUSD",1742332031824,1.9564409,82312.0,82311.0,0.01199091]
["bitfinex","BTCUSD",1742332031955,1.98021354,82312.0,82311.0,0.01199091]
["bitfinex","BTCUSD",1742332032308,1.99236154,82312.0,82311.0,0.01199091]
["bitfinex","BTCUSD",1742332032875,2.01141721,82312.0,82311.0,0.002]
["bitfinex","BTCUSD",1742332033691,2.01141721,82312.0,82311.0,0.01198676]
["bitfinex","BTCUSD",1742332033895,2.01141721,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1742332033896,0.242986,82310.0,82306.0,0.00541788]
["bitfinex","BTCUSD",1742332034128,0.242989,82308.0,82304.0,0.01215]
["bitfinex","BTCUSD",1742332034326,0.673983,82307.0,82306.0,0.242994]
["bitfinex","BTCUSD",1742332034531,1.230193,82308.0,82307.0,0.255141]
["bitfinex","BTCUSD",1742332034890,0.02394154,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742332035097,0.02394154,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742332035249,0.02394154,82312.0,82310.0,0.242982]
["bitfinex","BTCUSD",1742332035427,1.065251,82311.0,82309.0,0.25513]
["bitfinex","BTCUSD",1742332035642,1.065251,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1742332036450,1.05176,82311.0,82310.0,0.256132]
["bitfinex","BTCUSD",1742332036650,1.05176,82311.0,82310.0,0.255132]
["bitfinex","BTCUSD",1742332037055,1.05176,82311.0,82310.0,0.257132]
["bitfinex","BTCUSD",1742332038874,0.956668,82311.0,82310.0,0.257132]
["bitfinex","BTCUSD",1742332039288,0.0192245,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742332039468,1.7635855,82312.0,82311.0,0.255129]
["bitfinex","BTCUSD",1742332040899,1.7635855,82312.0,82311.0,0.24298]
["bitfinex","BTCUSD",1742332041733,1.7635855,82312.0,82311.0,0.25130331]
["bitfinex","BTCUSD",1742332042125,1.7635855,82312.0,82311.0,0.25230331]
["bitfinex","BTCUSD",1742332042782,1.7635855,82312.0,82311.0,0.00932331]
["bitfinex","BTCUSD",1742332042998,1.7635855,82312.0,82311.0,0.25230331]
["bitfinex","BTCUSD",1742332043282,1.7635855,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332043436,1.7635855,82312.0,82311.0,0.00932331]
["bitfinex","BTCUSD",1742332044074,1.7635855,82312.0,82311.0,0.24398]
["bitfinex","BTCUSD",1742332044273,1.7635855,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332044274,2.0065625,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332044470,2.0065625,82312.0,82311.0,0.00932331]
["bitfinex","BTCUSD",1742332044471,2.1123537,82312.0,82311.0,0.00932331]
["bitfinex","BTCUSD",1742332044671,2.1695981,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332044833,2.4695981,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332045276,2.5177981,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332045486,5.63183513,82312.0,82311.0,0.001]
["bitfinex","BTCUSD",1742332045666,0.255151,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332045878,4.763038,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332046079,4.996068,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332046329,4.91942203,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332046503,4.9483058,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332046707,4.98151958,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332046908,4.71249058,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332047114,4.59291555,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332047271,4.59391555,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332047472,4.61397449,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332048312,4.61297449,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332048455,4.29794043,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332048879,4.55209143,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332049081,4.34639943,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332049281,4.31318565,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332049545,4.12490365,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332049679,4.12590365,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332050081,0.32151065,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332050283,4.22491565,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332051441,3.90310465,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332052073,4.03850465,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332052805,4.33850465,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332053010,4.37171843,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332054460,4.37659443,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332055566,4.26780972,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332055924,4.23459594,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332059574,4.23476484,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332061170,5.37517184,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332061590,5.23596284,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332062201,5.23108684,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332062381,5.23596284,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332063753,5.23108684,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332064170,5.13784684,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332064385,5.13297084,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332064562,4.74967184,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332064765,4.75454784,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332065164,4.78288562,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332065348,4.82897811,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332065574,4.68914459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332065996,4.70820501,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332066193,4.68914459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332066603,5.17304459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332066804,5.33901962,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332067207,5.21944459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332068107,5.21744459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332068768,5.21644459,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332068979,5.23550641,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332069370,5.23850641,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332069961,0.1,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332070121,0.88352876,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332070323,0.92806961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332070532,1.46686961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332070940,1.60226961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332071981,1.60526961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332072686,1.60226961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332072883,1.60726961,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332073516,1.46269458,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332073717,1.51253358,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332073923,1.53559726,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332074122,1.53159726,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332074326,1.63159726,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332074525,1.40659726,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332075364,1.38175826,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332075579,1.24635826,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332075737,1.38175826,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332077312,1.36721741,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332077727,1.23671741,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332078098,1.10131741,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332078303,1.23671741,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332080934,1.35629244,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332081136,1.38063066,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332081539,1.26105563,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332083307,1.12565563,82302.0,82301.0,4e-07]
["bitfinex","BTCUSD",1742332083511,1.13319522,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332083741,0.28949522,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332083970,5.32831822,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332084200,5.02831822,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332084435,3.40990022,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332084851,3.41190022,82302.0,82301.0,0.0755004]
["bitfinex","BTCUSD",1742332085289,3.41190022,82302.0,82301.0,0.08144567]
["bitfinex","BTCUSD",1742332085443,3.15174322,82302.0,82301.0,0.08144567]
["bitfinex","BTCUSD",1742332085664,3.130405,82302.0,82301.0,0.08144567]
["bitfinex","BTCUSD",1742332085960,2.9153458,82302.0,82301.0,0.08144567]
["bitfinex","BTCUSD",1742332086159,2.9153458,82302.0,82301.0,0.32445567]
["bitfinex","BTCUSD",1742332086298,2.9103458,82302.0,82301.0,0.3185104]
["bitfinex","BTCUSD",1742332086505,3.696857,82303.0,82302.0,0.241007]
["bitfinex","BTCUSD",1742332086726,0.0001689,82304.0,82302.0,0.239007]
["bitfinex","BTCUSD",1742332087058,4.376598,82303.0,82302.0,0.239007]
["bitfinex","BTCUSD",1742332087265,4.3956575,82303.0,82302.0,0.239007]
["bitfinex","BTCUSD",1742332087472,4.2175495,82303.0,82302.0,0.239007]
["bitfinex","BTCUSD",1742332087827,0.9521765,82303.0,82302.0,0.251157]
["bitfinex","BTCUSD",1742332088026,0.9521765,82303.0,82302.0,0.331357]
["bitfinex","BTCUSD",1742332088239,0.8895955,82303.0,82302.0,0.331357]
["bitfinex","BTCUSD",1742332088453,0.3048705,82303.0,82302.0,0.379057]
["bitfinex","BTCUSD",1742332088656,0.1331055,82303.0,82302.0,0.379057]
["bitfinex","BTCUSD",1742332088929,0.0230595,82303.0,82302.0,0.379057]
["bitfinex","BTCUSD",1742332089296,0.0190595,82303.0,82302.0,0.379057]
["bitfinex","BTCUSD",1742332089856,0.0190595,82303.0,82302.0,0.381057]
["bitfinex","BTCUSD",1742332090093,0.0190595,82303.0,82302.0,0.379057]
["bitfinex","BTCUSD",1742332090291,0.0190595,82303.0,82302.0,0.383057]
["bitfinex","BTCUSD",1742332090706,0.0190595,82303.0,82302.0,0.381057]
["bitfinex","BTCUSD",1742332092251,0.0190595,82303.0,82302.0,0.384057]
["bitfinex","BTCUSD",1742332092548,0.0190595,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332094588,0.0192284,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332094965,0.0192284,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332095765,0.9677984,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332096376,0.9321434,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332097019,0.8492804,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332097858,0.7457724,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332098816,0.3449364,82303.0,82302.0,0.52521588]
["bitfinex","BTCUSD",1742332099817,0.3449364,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332100966,0.10136897,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332101292,0.12042606,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332101637,0.10136897,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332104473,0.01905649,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332104668,0.68794749,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332105491,0.480125,82303.0,82302.0,0.38985588]
["bitfinex","BTCUSD",1742332107014,0.735279,82303.0,82302.0,0.01079888]
["bitfinex","BTCUSD",1742332107219,0.480125,82303.0,82302.0,0.01079888]
["bitfinex","BTCUSD",1742332107430,0.480125,82303.0,82302.0,0.26629368]
["bitfinex","BTCUSD",1742332107625,0.480125,82303.0,82302.0,0.26329368]
["bitfinex","BTCUSD",1742332107854,0.480125,82303.0,82302.0,0.26529368]
["bitfinex","BTCUSD",1742332108176,0.4802939,82303.0,82302.0,0.26529368]
["bitfinex","BTCUSD",1742332108412,0.4802939,82303.0,82302.0,0.26329368]
["bitfinex","BTCUSD",1742332108613,0.4802939,82303.0,82302.0,0.26129368]
["bitfinex","BTCUSD",1742332108814,0.4993518,82303.0,82302.0,0.26429368]
["bitfinex","BTCUSD",1742332109215,0.4993518,82303.0,82302.0,0.26229368]
["bitfinex","BTCUSD",1742332109419,0.4993518,82303.0,82302.0,0.26329368]
["bitfinex","BTCUSD",1742332109855,0.4802939,82303.0,82302.0,0.26329368]
["bitfinex","BTCUSD",1742332110062,0.4802939,82303.0,82302.0,0.34299368]
["bitfinex","BTCUSD",1742332111340,0.3183529,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332112596,0.2975519,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332113137,0.31660934,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332114260,0.2975519,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332117294,0.0001689,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332117514,0.66396135,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332119790,0.46781935,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332121156,0.233042,82303.0,82302.0,0.39259368]
["bitfinex","BTCUSD",1742332121507,0.0001689,82304.0,82303.0,0.255154]
["bitfinex","BTCUSD",1742332121708,0.0001689,82304.0,82303.0,0.335654]
["bitfinex","BTCUSD",1742332121906,0.0001689,82304.0,82303.0,0.3414259]
["bitfinex","BTCUSD",1742332123202,0.0001689,82304.0,82303.0,0.3434259]
["bitfinex","BTCUSD",1742332124053,0.0001689,82304.0,82303.0,0.3895259]
["bitfinex","BTCUSD",1742332124261,0.0001689,82304.0,82303.0,0.70406675]
["bitfinex","BTCUSD",1742332124436,0.0001689,82304.0,82303.0,0.70806675]
["bitfinex","BTCUSD",1742332125874,0.0001689,82304.0,82303.0,0.6935259]
["bitfinex","BTCUSD",1742332132341,0.0001689,82304.0,82303.0,0.6938637]
["bitfinex","BTCUSD",1742332134818,0.0001689,82304.0,82303.0,0.6888637]
["bitfinex","BTCUSD",1742332135192,0.0001689,82318.0,82303.0,0.6888637]
["bitfinex","BTCUSD",1742332135193,0.242924,82330.0,82327.0,0.242931]
["bitfinex","BTCUSD",1742332135484,4.063e-05,82330.0,82329.0,0.255068]
["bitfinex","BTCUSD",1742332136049,4.063e-05,82330.0,82329.0,0.26078888]
["bitfinex","BTCUSD",1742332136328,4.14992763,82330.0,82329.0,0.26078888]
["bitfinex","BTCUSD",1742332136762,4.14992763,82330.0,82329.0,0.255068]
["bitfinex","BTCUSD",1742332136920,4.15792763,82330.0,82329.0,0.255068]
["bitfinex","BTCUSD",1742332137120,3.99556163,82330.0,82329.0,0.255068]
["bitfinex","BTCUSD",1742332137316,3.99556163,82330.0,82328.0,0.242929]
["bitfinex","BTCUSD",1742332137535,3.473054,82329.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742332137735,3.473054,82329.0,82326.0,0.012146]
["bitfinex","BTCUSD",1742332138117,3.412852,82329.0,82326.0,0.012146]
["bitfinex","BTCUSD",1742332138682,3.412852,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332139397,3.412852,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1742332139548,3.412852,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332139748,3.412852,82329.0,82328.0,0.24865088]
["bitfinex","BTCUSD",1742332140025,3.412852,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332140642,3.390098,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332140754,3.225522,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332140961,3.222522,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332141226,3.225522,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332141389,3.228522,82329.0,82328.0,0.24293]
["bitfinex","BTCUSD",1742332143222,3.471451,82329.0,82326.0,0.242935]
["bitfinex","BTCUSD",1742332143446,4.149887,82328.0,82326.0,0.242935]
["bitfinex","BTCUSD",1742332143610,4.149887,82328.0,82327.0,0.242933]
["bitfinex","BTCUSD",1742332144947,4.149887,82329.0,82327.0,0.242933]
["bitfinex","BTCUSD",1742332145358,4.149887,82329.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332145836,0.003,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332146115,4.152887,82328.0,82327.0,0.24899467]
["bitfinex","BTCUSD",1742332146331,4.036068,82328.0,82327.0,0.00606167]
["bitfinex","BTCUSD",1742332146462,3.607285,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332147090,3.847215,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332147291,3.604285,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332147734,3.607285,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332147933,3.607285,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332148133,3.610285,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332148383,3.610285,82328.0,82327.0,0.24899467]
["bitfinex","BTCUSD",1742332148694,3.610285,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332149448,3.610285,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332149708,3.853215,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332151052,3.610285,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332152407,3.853215,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332153063,0.24893,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332153470,4.28633,82328.0,82327.0,0.00606167]
["bitfinex","BTCUSD",1742332153665,4.267346,82328.0,82327.0,0.00606167]
["bitfinex","BTCUSD",1742332153883,4.267346,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332154623,3.708673,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332154827,3.260652,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332155507,2.68034,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332155688,2.68034,82328.0,82327.0,0.00606167]
["bitfinex","BTCUSD",1742332156088,2.92327,82328.0,82327.0,0.00606167]
["bitfinex","BTCUSD",1742332156534,2.92327,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332157512,2.68034,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332158044,2.68034,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332158269,2.68034,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332159464,2.68034,82328.0,82327.0,0.24899467]
["bitfinex","BTCUSD",1742332160074,2.68034,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332161887,2.68034,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332162084,2.92327,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332162322,2.92327,82328.0,82327.0,0.00605868]
["bitfinex","BTCUSD",1742332162525,2.92327,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332162692,2.68034,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332162889,2.92327,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332164345,2.68034,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332165962,2.91827,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332166464,2.67534,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332167305,3.01032896,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332170351,2.75763957,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332173941,0.33498896,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332174306,4.23318696,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332175641,4.19449049,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332176706,4.18949049,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332177461,4.03548349,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332179253,4.03565239,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332179460,3.77598439,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332179794,3.68091439,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332179996,3.6396979,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332181312,3.2492199,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332186183,3.1031269,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332186653,2.81240176,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332186823,3.05533176,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332187596,3.06747776,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332191932,3.06764666,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332193079,3.05550066,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332195999,3.06764666,82328.0,82327.0,0.0003378]
["bitfinex","BTCUSD",1742332197737,2.81257066,82328.0,82327.0,0.2432708]
["bitfinex","BTCUSD",1742332197972,0.3392309,82328.0,82327.0,0.3037168]
["bitfinex","BTCUSD",1742332198144,0.1498799,82328.0,82327.0,0.3854168]
["bitfinex","BTCUSD",1742332198363,0.1498799,82328.0,82327.0,0.39112087]
["bitfinex","BTCUSD",1742332199161,0.1498799,82328.0,82327.0,0.39412087]
["bitfinex","BTCUSD",1742332199368,0.1498799,82328.0,82327.0,0.39712087]
["bitfinex","BTCUSD",1742332199728,0.1498799,82328.0,82327.0,0.39412087]
["bitfinex","BTCUSD",1742332200107,0.1498799,82328.0,82327.0,0.39712087]
["bitfinex","BTCUSD",1742332200308,0.1498799,82328.0,82327.0,0.38497487]
["bitfinex","BTCUSD",1742332200524,0.1498799,82328.0,82327.0,0.39712087]
["bitfinex","BTCUSD",1742332201247,0.1498799,82328.0,82327.0,0.39412087]
["bitfinex","BTCUSD",1742332201871,0.1498799,82328.0,82327.0,0.39112087]
["bitfinex","BTCUSD",1742332202071,0.1498799,82328.0,82327.0,0.39512087]
["bitfinex","BTCUSD",1742332206639,0.0001689,82328.0,82327.0,0.39512087]
["bitfinex","BTCUSD",1742332207141,0.3973639,82328.0,82327.0,0.39512087]
["bitfinex","BTCUSD",1742332207693,0.2824139,82328.0,82327.0,0.39512087]
["bitfinex","BTCUSD",1742332217408,0.2824139,82328.0,82327.0,0.01004187]
["bitfinex","BTCUSD",1742332217594,0.33515786,82328.0,82327.0,0.01004187]
["bitfinex","BTCUSD",1742332217803,4.19287586,82328.0,82327.0,0.0043378]
["bitfinex","BTCUSD",1742332217957,3.79581086,82328.0,82327.0,0.0043378]
["bitfinex","BTCUSD",1742332218161,2.60933386,82328.0,82327.0,0.0043378]
["bitfinex","BTCUSD",1742332218389,2.60933386,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332218767,2.60933386,82328.0,82327.0,0.0013378]
["bitfinex","BTCUSD",1742332219230,2.60933386,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332220435,2.57063739,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332223941,2.5294209,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332228268,0.2552449,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332228507,3.1986859,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332231136,3.22310145,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332234472,2.93986945,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332235743,2.9154539,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332239035,0.2552449,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332239462,3.4600559,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332240733,3.48472736,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332241475,3.38739036,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332241702,3.36387736,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332242631,3.40257383,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332245523,3.37790237,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332245751,3.41911886,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332246488,3.38048818,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332247120,3.39263418,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332249678,0.33498896,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332249881,4.16639196,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332251962,4.16656086,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332260479,0.33515786,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332260687,4.46656086,82328.0,82327.0,0.0023378]
["bitfinex","BTCUSD",1742332260863,4.51326086,82328.0,82327.0,8e-07]
["bitfinex","BTCUSD",1742332261177,0.68185786,82328.0,82327.0,8e-07]
["bitfinex","BTCUSD",1742332262115,0.81597374,82328.0,82327.0,8e-07]
["bitfinex","BTCUSD",1742332262320,0.255151,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332262528,4.086554,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332262750,4.16646696,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332262880,4.46646696,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332263084,4.47134296,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332263728,4.49539754,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332264234,4.49639754,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332265604,4.47334296,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332269770,4.50309709,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332270199,4.47334296,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332271350,0.64193996,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332271550,4.47334296,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332281903,0.64193996,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332282226,4.47334296,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332288087,4.17949549,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332288282,4.42249649,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332288526,4.43464649,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332290182,4.09343,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332290550,4.11782161,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332294725,0.28641861,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332294895,0.28154261,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332295078,4.11294561,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332295478,4.24830561,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332295861,4.223914,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332297077,4.222914,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332298011,4.223914,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332298214,4.222914,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332298628,4.223914,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332300325,4.224083,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332302273,4.24798453,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332305960,4.224083,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332308032,4.088723,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332308262,4.224043,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332311312,4.24873207,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332315686,4.224043,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332315843,0.39264,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332316050,4.224043,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332317896,3.91668202,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332318235,3.831403,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332318721,3.843553,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332319135,4.086554,82304.0,82303.0,0.0003378]
["bitfinex","BTCUSD",1742332322998,3.945119,82304.0,82303.0,0.1274378]
["bitfinex","BTCUSD",1742332323196,2.808029,82304.0,82303.0,0.1274378]
["bitfinex","BTCUSD",1742332324028,2.565028,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332324232,1.0452159,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332324657,1.0442159,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332324956,1.0432159,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332325164,1.0442159,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332325982,0.4080789,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332326188,0.4090789,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332326393,0.0021689,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332326588,1.2801759,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332326829,2.1896029,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332327002,0.0011689,82304.0,82303.0,0.38919757]
["bitfinex","BTCUSD",1742332327146,0.0001689,82304.0,82303.0,0.39019757]
["bitfinex","BTCUSD",1742332327347,2.0388189,82304.0,82303.0,0.39019757]
["bitfinex","BTCUSD",1742332327903,1.6109209,82304.0,82303.0,0.39019757]
["bitfinex","BTCUSD",1742332328129,1.3929359,82304.0,82303.0,0.39119757]
["bitfinex","BTCUSD",1742332329768,1.3015359,82304.0,82303.0,0.39119757]
["bitfinex","BTCUSD",1742332330396,1.0791299,82304.0,82303.0,0.39119757]
["bitfinex","BTCUSD",1742332333062,0.77651626,82304.0,82303.0,0.39119757]
["bitfinex","BTCUSD",1742332333284,3.093732,82311.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332333461,1.66245,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332333661,1.63825,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332333865,1.858244,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332334062,1.858244,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332334267,1.858244,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332334498,1.858244,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332334673,2.101228,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332334869,1.563848,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332335077,2.072006,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332335624,2.072006,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332336307,2.290618,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332336482,1.80893,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332337470,1.54775,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332337683,1.45138,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332337903,2.054438,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332338361,1.903737,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332338481,2.15002,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332338684,1.373276,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332339080,1.373276,82309.0,82308.0,0.0812]
["bitfinex","BTCUSD",1742332339287,2.259523,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332339486,1.472379,82309.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332341076,2.014693,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332343054,0.242981,82311.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332343665,2.015245,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332344285,1.999245,82310.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332344500,1.836498,82310.0,82309.0,0.242986]
["bitfinex","BTCUSD",1742332344781,2.758298,82311.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332345604,2.74611,82311.0,82308.0,0.324188]
["bitfinex","BTCUSD",1742332345847,1.82431,82310.0,82309.0,0.242984]
["bitfinex","BTCUSD",1742332346062,1.753364,82312.0,82311.0,0.012149]
["bitfinex","BTCUSD",1742332346239,0.0123149,82327.0,82320.0,0.012147]
["bitfinex","BTCUSD",1742332346433,1.186868,82326.0,82323.0,0.0819]
["bitfinex","BTCUSD",1742332346591,0.242942,82324.0,82323.0,0.0819]
["bitfinex","BTCUSD",1742332346803,1.534607,82324.0,82323.0,0.08846511]
["bitfinex","BTCUSD",1742332347139,1.291665,82324.0,82323.0,0.0819]
["bitfinex","BTCUSD",1742332347313,0.2552489,82327.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332347314,2.100522,82326.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332347495,2.763499,82326.0,82324.0,0.242942]
["bitfinex","BTCUSD",1742332347695,1.955845,82325.0,82324.0,0.242942]
["bitfinex","BTCUSD",1742332348047,2.788125,82326.0,82324.0,0.24949433]
["bitfinex","BTCUSD",1742332348339,2.014273,82325.0,82324.0,0.24949433]
["bitfinex","BTCUSD",1742332348507,1.915319,82325.0,82324.0,0.24949433]
["bitfinex","BTCUSD",1742332348926,1.915319,82325.0,82324.0,0.00992055]
["bitfinex","BTCUSD",1742332349571,2.159258,82325.0,82324.0,0.00992055]
["bitfinex","BTCUSD",1742332349779,2.171404,82325.0,82324.0,0.00992055]
["bitfinex","BTCUSD",1742332350706,0.255089,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332350878,3.784048,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332351176,3.62187,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332352749,3.416381,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332352955,2.991896,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332353478,2.992896,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332353992,0.257089,82324.0,82323.0,0.13924963]
["bitfinex","BTCUSD",1742332354297,3.458647,82324.0,82323.0,0.13924963]
["bitfinex","BTCUSD",1742332354475,3.241347,82324.0,82323.0,0.13924963]
["bitfinex","BTCUSD",1742332357833,2.97007687,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332358039,3.21301887,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332358610,3.22516587,82324.0,82323.0,0.1285]
["bitfinex","BTCUSD",1742332359312,3.22516587,82324.0,82323.0,0.1288378]
["bitfinex","BTCUSD",1742332360104,3.19258,82324.0,82323.0,0.1288378]
["bitfinex","BTCUSD",1742332361401,3.19258,82324.0,82323.0,0.13956066]
["bitfinex","BTCUSD",1742332361847,3.180433,82324.0,82323.0,0.13956066]
["bitfinex","BTCUSD",1742332361973,1.806204,82324.0,82323.0,0.01106066]
["bitfinex","BTCUSD",1742332362177,1.818351,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332362377,1.85514342,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332362795,1.89292521,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332363461,1.818351,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332364841,3.769867,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332364991,3.316693,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332365198,2.768458,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332366601,2.768458,82324.0,82323.0,0.01106066]
["bitfinex","BTCUSD",1742332367038,2.768458,82324.0,82323.0,0.0003378]
["bitfinex","BTCUSD",1742332368804,2.513369,82324.0,82323.0,0.2432828]
["bitfinex","BTCUSD",1742332369040,0.750799,82324.0,82323.0,0.2554298]
["bitfinex","BTCUSD",1742332369238,0.629173,82324.0,82323.0,0.26615266]
["bitfinex","BTCUSD",1742332369463,1.319426,82326.0,82325.0,0.255085]
["bitfinex","BTCUSD",1742332369672,0.0001689,82327.0,82326.0,0.242936]
["bitfinex","BTCUSD",1742332370070,1.9401889,82327.0,82326.0,0.242936]
["bitfinex","BTCUSD",1742332370293,1.8794349,82327.0,82326.0,0.25366824]
["bitfinex","BTCUSD",1742332370489,1.8500289,82327.0,82326.0,0.25366824]
["bitfinex","BTCUSD",1742332371039,1.68998944,82327.0,82326.0,0.25366824]
["bitfinex","BTCUSD",1742332371241,1.667102,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332371441,1.59708,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332372143,1.59808,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332372345,1.5982489,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332373064,1.5992489,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332374827,1.5706689,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332375049,1.5598199,82327.0,82326.0,0.26481424]
["bitfinex","BTCUSD",1742332375505,1.5598199,82327.0,82326.0,0.34631424]
["bitfinex","BTCUSD",1742332375506,0.0021689,82327.0,82326.0,0.34631424]
["bitfinex","BTCUSD",1742332375632,0.2090329,82327.0,82326.0,0.34631424]
["bitfinex","BTCUSD",1742332375833,0.2090329,82327.0,82326.0,0.39201424]
["bitfinex","BTCUSD",1742332376454,0.2080329,82327.0,82326.0,0.39201424]
["bitfinex","BTCUSD",1742332376662,0.1211119,82327.0,82326.0,0.39201424]
["bitfinex","BTCUSD",1742332376856,0.1221119,82327.0,82326.0,0.39201424]
["bitfinex","BTCUSD",1742332377264,0.1211119,82327.0,82326.0,0.39201424]
["bitfinex","BTCUSD",1742332377745,0.1201119,82327.0,82326.0,0.39301424]
["bitfinex","BTCUSD",1742332378176,0.1201119,82327.0,82326.0,0.39401424]
["bitfinex","BTCUSD",1742332384842,0.1201119,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332386097,0.0001689,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332386303,0.8528489,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332386509,0.8478489,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332387760,0.7790389,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332389759,0.7346369,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332396990,0.0001689,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332397180,0.7325799,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332397379,0.6107549,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332402210,0.35044391,82327.0,82326.0,0.39435204]
["bitfinex","BTCUSD",1742332407921,0.0001689,82328.0,82327.0,0.255079]
["bitfinex","BTCUSD",1742332408315,0.0001689,82328.0,82327.0,0.26559091]
["bitfinex","BTCUSD",1742332408892,0.0001689,82328.0,82327.0,0.69349091]
["bitfinex","BTCUSD",1742332409616,0.0001689,82328.0,82327.0,0.69449091]
["bitfinex","BTCUSD",1742332410170,0.0001689,82328.0,82327.0,0.69349091]
["bitfinex","BTCUSD",1742332410868,0.0001689,82328.0,82327.0,0.69649091]
["bitfinex","BTCUSD",1742332411153,0.0001689,82328.0,82327.0,0.70049091]
["bitfinex","BTCUSD",1742332420455,0.0001689,82328.0,82327.0,0.70082871]
["bitfinex","BTCUSD",1742332429611,0.019219,82328.0,82327.0,0.70082871]
["bitfinex","BTCUSD",1742332438461,1e-07,82338.0,82337.0,0.303449]
["bitfinex","BTCUSD",1742332438670,9e-07,82356.0,82355.0,0.554993]
["bitfinex","BTCUSD",1742332438876,9e-07,82356.0,82355.0,0.836573]
["bitfinex","BTCUSD",1742332439078,0.00011451,82356.0,82355.0,0.84474905]
["bitfinex","BTCUSD",1742332439932,0.00011451,82356.0,82355.0,0.68926905]
["bitfinex","BTCUSD",1742332440334,0.00011451,82356.0,82355.0,0.71206226]
["bitfinex","BTCUSD",1742332441491,0.00011451,82356.0,82355.0,0.72345547]
["bitfinex","BTCUSD",1742332441638,0.00011451,82356.0,82355.0,0.73545547]
["bitfinex","BTCUSD",1742332441859,0.00011451,82356.0,82355.0,0.72945547]
["bitfinex","BTCUSD",1742332442205,0.01915575,82356.0,82355.0,0.72945547]
["bitfinex","BTCUSD",1742332442419,0.01915575,82356.0,82355.0,0.73545547]
["bitfinex","BTCUSD",1742332442618,0.01915575,82356.0,82355.0,0.72945547]
["bitfinex","BTCUSD",1742332442854,0.00011451,82356.0,82355.0,0.72945547]
["bitfinex","BTCUSD",1742332443030,0.00011451,82356.0,82355.0,0.89949547]
["bitfinex","BTCUSD",1742332443810,0.00011451,82356.0,82355.0,0.88810226]
["bitfinex","BTCUSD",1742332444492,0.00011451,82356.0,82355.0,0.88843986]
["bitfinex","BTCUSD",1742332445290,5.1e-07,82356.0,82355.0,0.88843986]
["bitfinex","BTCUSD",1742332445462,5.6e-07,82356.0,82355.0,0.88843986]
["bitfinex","BTCUSD",1742332445670,0.0001689,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742332445890,0.0001689,82386.0,82385.0,0.26299936]
["bitfinex","BTCUSD",1742332445891,0.56433719,82386.0,82385.0,0.26299936]
["bitfinex","BTCUSD",1742332446243,0.46388819,82386.0,82385.0,0.26299936]
["bitfinex","BTCUSD",1742332447361,0.48292662,82386.0,82385.0,0.26299936]
["bitfinex","BTCUSD",1742332447572,0.48392662,82386.0,82385.0,0.26299936]
["bitfinex","BTCUSD",1742332447776,0.73882262,82386.0,82385.0,0.00809936]
["bitfinex","BTCUSD",1742332447994,0.73982262,82386.0,82385.0,0.00809936]
["bitfinex","BTCUSD",1742332448194,0.242767,82384.0,82380.0,0.242774]
["bitfinex","BTCUSD",1742332448433,1.627596,82383.0,82380.0,0.242774]
["bitfinex","BTCUSD",1742332448620,1.834797,82383.0,82381.0,0.00809936]
["bitfinex","BTCUSD",1742332448798,0.242767,82384.0,82381.0,0.00809936]
["bitfinex","BTCUSD",1742332448799,1.463355,82382.0,82381.0,0.25087336]
["bitfinex","BTCUSD",1742332449043,1.757568,82383.0,82381.0,0.25087336]
["bitfinex","BTCUSD",1742332449268,1.891773,82383.0,82381.0,0.00809936]
["bitfinex","BTCUSD",1742332449423,0.27551262,82386.0,82381.0,0.02023736]
["bitfinex","BTCUSD",1742332449424,1.239763,82382.0,82381.0,0.02023736]
["bitfinex","BTCUSD",1742332449624,1.118018,82382.0,82381.0,0.26300936]
["bitfinex","BTCUSD",1742332449854,1.778522,82385.0,82383.0,0.242766]
["bitfinex","BTCUSD",1742332450016,0.001,82384.0,82383.0,0.242766]
["bitfinex","BTCUSD",1742332450246,1.544047,82384.0,82383.0,0.254904]
["bitfinex","BTCUSD",1742332450468,0.01961362,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742332450616,0.63403262,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742332451464,0.517728,82386.0,82385.0,0.2549]
["bitfinex","BTCUSD",1742332451678,0.42389305,82386.0,82385.0,0.2579]
["bitfinex","BTCUSD",1742332451886,0.13661005,82386.0,82385.0,0.5599]
["bitfinex","BTCUSD",1742332452083,0.000169,82387.0,82386.0,0.554896]
["bitfinex","BTCUSD",1742332452284,0.00029081,82387.0,82386.0,0.554896]
["bitfinex","BTCUSD",1742332452487,0.00029081,82387.0,82386.0,0.5628726]
["bitfinex","BTCUSD",1742332453581,0.00029081,82387.0,82386.0,0.8024126]
["bitfinex","BTCUSD",1742332454585,0.00029081,82387.0,82386.0,0.8084126]
["bitfinex","BTCUSD",1742332454781,0.01932527,82387.0,82386.0,0.8084126]
["bitfinex","BTCUSD",1742332455195,0.01932527,82387.0,82386.0,0.8134126]
["bitfinex","BTCUSD",1742332464639,0.012134,82411.0,82406.0,0.2427]
["bitfinex","BTCUSD",1742332464838,2.360171,82410.0,82405.0,0.242703]
["bitfinex","BTCUSD",1742332465042,1.997806,82409.0,82407.0,0.00786146]
["bitfinex","BTCUSD",1742332465424,0.012136,82395.0,82387.0,0.012137]
["bitfinex","BTCUSD",1742332465672,0.0823,82400.0,82396.0,0.242729]
["bitfinex","BTCUSD",1742332465673,0.32502,82400.0,82396.0,0.242729]
["bitfinex","BTCUSD",1742332465939,1.588039,82399.0,82396.0,0.242729]
["bitfinex","BTCUSD",1742332466201,1.588039,82399.0,82397.0,0.25058]
["bitfinex","BTCUSD",1742332466473,1.588039,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1742332466764,0.242709,82404.0,82400.0,0.242716]
["bitfinex","BTCUSD",1742332467008,0.242706,82404.0,82400.0,0.242716]
["bitfinex","BTCUSD",1742332467208,2.161728,82403.0,82400.0,0.242717]
["bitfinex","BTCUSD",1742332467528,2.161728,82403.0,82401.0,0.250568]
["bitfinex","BTCUSD",1742332467855,2.18076267,82403.0,82401.0,0.250568]
["bitfinex","BTCUSD",1742332468063,2.340092,82402.0,82401.0,0.250568]
["bitfinex","BTCUSD",1742332468240,2.340092,82402.0,82401.0,0.262703]
["bitfinex","BTCUSD",1742332468241,0.899137,82402.0,82401.0,0.262703]
["bitfinex","BTCUSD",1742332468440,0.176071,82402.0,82401.0,0.262703]
["bitfinex","BTCUSD",1742332469699,0.17597033,82402.0,82401.0,0.262703]
["bitfinex","BTCUSD",1742332470515,0.17597033,82402.0,82401.0,0.264703]
["bitfinex","BTCUSD",1742332472019,0.242673,82416.0,82412.0,0.24268]
["bitfinex","BTCUSD",1742332472180,0.57872179,82417.0,82415.0,0.242671]
["bitfinex","BTCUSD",1742332472362,0.57872179,82417.0,82415.0,0.254804]
["bitfinex","BTCUSD",1742332472363,1.953084,82416.0,82415.0,0.254804]
["bitfinex","BTCUSD",1742332472560,2.195755,82416.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742332472802,2.588477,82415.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742332472966,2.097596,82415.0,82414.0,0.242676]
["bitfinex","BTCUSD",1742332473544,1.013697,82415.0,82414.0,0.254809]
["bitfinex","BTCUSD",1742332473752,1.852536,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742332473954,0.002,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742332474103,0.57872179,82417.0,82416.0,0.242671]
["bitfinex","BTCUSD",1742332474725,0.57872179,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332474951,0.59775446,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332475092,2.47514146,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332475336,2.59612246,82417.0,82414.0,0.002]
["bitfinex","BTCUSD",1742332475510,1.726593,82416.0,82414.0,0.013133]
["bitfinex","BTCUSD",1742332475712,1.726593,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742332476348,1.726593,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1742332476349,1.364511,82416.0,82415.0,0.254807]
["bitfinex","BTCUSD",1742332476921,1.364511,82416.0,82414.0,0.254809]
["bitfinex","BTCUSD",1742332477127,1.364511,82416.0,82415.0,0.243674]
["bitfinex","BTCUSD",1742332477484,1.364511,82416.0,82415.0,0.244674]
["bitfinex","BTCUSD",1742332477869,1.24281,82416.0,82415.0,0.256807]
["bitfinex","BTCUSD",1742332478179,1.201713,82416.0,82415.0,0.256807]
["bitfinex","BTCUSD",1742332478378,0.912113,82416.0,82415.0,0.256807]
["bitfinex","BTCUSD",1742332478659,0.87316,82416.0,82415.0,0.256807]
["bitfinex","BTCUSD",1742332478863,0.87316,82416.0,82415.0,0.255807]
["bitfinex","BTCUSD",1742332478993,0.834852,82416.0,82415.0,0.255807]
["bitfinex","BTCUSD",1742332479943,0.59775446,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332480999,1.66205046,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332481182,1.83477046,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332482138,1.25617046,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332482337,1.03775546,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1742332482538,1.03775546,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332482735,0.01915446,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332482944,0.97847746,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332483140,0.94447746,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332483541,0.86722646,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332485813,0.77673446,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332485997,0.60077046,82417.0,82416.0,0.2626182]
["bitfinex","BTCUSD",1742332487169,0.60077046,82417.0,82416.0,0.2636182]
["bitfinex","BTCUSD",1742332487968,0.60077046,82417.0,82416.0,0.2646182]
["bitfinex","BTCUSD",1742332489443,0.57055546,82417.0,82416.0,0.2646182]
["bitfinex","BTCUSD",1742332492145,0.33040146,82417.0,82416.0,0.6396182]
["bitfinex","BTCUSD",1742332492533,0.31136879,82417.0,82416.0,0.6396182]
["bitfinex","BTCUSD",1742332492932,0.31153759,82417.0,82416.0,0.6386182]
["bitfinex","BTCUSD",1742332493584,0.00029059,82417.0,82416.0,0.6386182]
["bitfinex","BTCUSD",1742332493992,0.00029059,82417.0,82416.0,0.6396182]
["bitfinex","BTCUSD",1742332494212,0.57882359,82417.0,82416.0,0.6386182]
["bitfinex","BTCUSD",1742332494401,0.52519559,82417.0,82416.0,0.6386182]
["bitfinex","BTCUSD",1742332494603,0.52519559,82417.0,82416.0,0.6396182]
["bitfinex","BTCUSD",1742332495403,0.31304423,82417.0,82416.0,0.6396182]
["bitfinex","BTCUSD",1742332495658,0.31304423,82417.0,82416.0,0.5646182]
["bitfinex","BTCUSD",1742332495811,0.31304423,82417.0,82416.0,0.2646182]
["bitfinex","BTCUSD",1742332496020,0.31304423,82417.0,82416.0,0.5646182]
["bitfinex","BTCUSD",1742332497657,0.29401459,82417.0,82416.0,0.5646182]
["bitfinex","BTCUSD",1742332499501,0.11293759,82417.0,82416.0,0.5646182]
["bitfinex","BTCUSD",1742332500967,0.11293759,82417.0,82416.0,0.5455886]
["bitfinex","BTCUSD",1742332501166,0.11293759,82417.0,82416.0,0.5577216]
["bitfinex","BTCUSD",1742332501931,0.11293759,82417.0,82416.0,0.5567216]
["bitfinex","BTCUSD",1742332502143,0.11293759,82417.0,82416.0,0.5577216]
["bitfinex","BTCUSD",1742332502342,0.11293759,82417.0,82416.0,0.5567216]
["bitfinex","BTCUSD",1742332502547,0.11293759,82417.0,82416.0,0.5577216]
["bitfinex","BTCUSD",1742332502548,0.10788759,82417.0,82416.0,0.5577216]
["bitfinex","BTCUSD",1742332502747,0.26098759,82417.0,82416.0,0.5567216]
["bitfinex","BTCUSD",1742332502943,0.26098759,82417.0,82416.0,0.5607216]
["bitfinex","BTCUSD",1742332503151,0.23645159,82417.0,82416.0,0.5607216]
["bitfinex","BTCUSD",1742332504010,0.23645159,82417.0,82416.0,0.5597216]
["bitfinex","BTCUSD",1742332504214,0.23645159,82417.0,82416.0,0.5637216]
["bitfinex","BTCUSD",1742332504626,0.00029059,82417.0,82416.0,0.5597216]
["bitfinex","BTCUSD",1742332505010,0.53421359,82417.0,82416.0,0.5647216]
["bitfinex","BTCUSD",1742332505228,0.53446459,82417.0,82416.0,0.5650592]
["bitfinex","BTCUSD",1742332505585,0.52128359,82417.0,82416.0,0.5650592]
["bitfinex","BTCUSD",1742332505772,0.77608459,82417.0,82416.0,0.0171518]
["bitfinex","BTCUSD",1742332505970,0.77608459,82417.0,82416.0,0.0093376]
["bitfinex","BTCUSD",1742332505971,0.50856927,82417.0,82416.0,0.0093376]
["bitfinex","BTCUSD",1742332506377,0.49643627,82417.0,82416.0,0.0043376]
["bitfinex","BTCUSD",1742332506559,0.50856927,82417.0,82416.0,0.0043376]
["bitfinex","BTCUSD",1742332506758,2.904211,82417.0,82416.0,0.0043376]
["bitfinex","BTCUSD",1742332506971,0.242689,82410.0,82408.0,0.28130698]
["bitfinex","BTCUSD",1742332507196,1.641329,82409.0,82408.0,0.52400098]
["bitfinex","BTCUSD",1742332507393,2.602731,82413.0,82409.0,0.00775962]
["bitfinex","BTCUSD",1742332507631,2.602731,82413.0,82408.0,0.28130698]
["bitfinex","BTCUSD",1742332507632,0.254825,82409.0,82408.0,0.28130698]
["bitfinex","BTCUSD",1742332507784,2.075583,82409.0,82408.0,0.28130698]
["bitfinex","BTCUSD",1742332507986,0.242702,82406.0,82403.0,0.242708]
["bitfinex","BTCUSD",1742332508192,0.242708,82404.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332508386,1.714137,82403.0,82402.0,0.2430496]
["bitfinex","BTCUSD",1742332508639,1.669824,82404.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332508841,1.687001,82403.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332509038,1.687001,82403.0,82402.0,0.3003376]
["bitfinex","BTCUSD",1742332509368,1.444292,82403.0,82402.0,0.3003376]
["bitfinex","BTCUSD",1742332509547,1.444292,82403.0,82402.0,0.5430496]
["bitfinex","BTCUSD",1742332509737,1.687001,82403.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332509974,1.337728,82403.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332510126,0.242706,82404.0,82402.0,0.0063376]
["bitfinex","BTCUSD",1742332510334,1.4064,82403.0,82402.0,0.0063376]
["bitfinex","BTCUSD",1742332511440,1.453508,82405.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332511635,0.242708,82404.0,82402.0,0.0063376]
["bitfinex","BTCUSD",1742332511841,1.4064,82403.0,82402.0,0.2550496]
["bitfinex","BTCUSD",1742332512052,1.4064,82403.0,82402.0,0.0123376]
["bitfinex","BTCUSD",1742332512283,1.322158,82404.0,82402.0,0.0063376]
["bitfinex","BTCUSD",1742332512582,1.45157,82406.0,82403.0,0.0077795]
["bitfinex","BTCUSD",1742332512790,0.012135,82406.0,82403.0,0.0077795]
["bitfinex","BTCUSD",1742332512932,0.62159,82406.0,82405.0,0.554838]
["bitfinex","BTCUSD",1742332513154,1.204492,82417.0,82412.0,0.312134]
["bitfinex","BTCUSD",1742332513345,0.012133,82418.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742332513346,1.63276,82416.0,82415.0,0.242674]
["bitfinex","BTCUSD",1742332513541,1.823651,82417.0,82416.0,0.542671]
["bitfinex","BTCUSD",1742332513765,2.64941,82419.0,82418.0,0.3]
["bitfinex","BTCUSD",1742332513967,0.0123874,82420.0,82419.0,0.542662]
["bitfinex","BTCUSD",1742332514165,0.0123874,82420.0,82419.0,0.554795]
["bitfinex","BTCUSD",1742332514481,0.0123874,82420.0,82419.0,0.56257408]
["bitfinex","BTCUSD",1742332514681,0.0314163,82420.0,82419.0,0.56257408]
["bitfinex","BTCUSD",1742332514896,1.7035763,82420.0,82419.0,0.56257408]
["bitfinex","BTCUSD",1742332515111,1.7311333,82420.0,82419.0,0.56257408]
["bitfinex","BTCUSD",1742332515312,1.6098223,82420.0,82419.0,0.56257408]
["bitfinex","BTCUSD",1742332515740,1.3586933,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332515930,1.3426933,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332516305,0.0314163,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332516487,0.0314163,82420.0,82419.0,0.55344108]
["bitfinex","BTCUSD",1742332516687,0.0314163,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332516886,1.5814223,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332518215,1.5815911,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332519860,1.5815911,82420.0,82419.0,0.55344108]
["bitfinex","BTCUSD",1742332520357,1.5815911,82420.0,82419.0,0.31077908]
["bitfinex","BTCUSD",1742332520529,1.5815911,82420.0,82419.0,0.55344108]
["bitfinex","BTCUSD",1742332520943,1.5815911,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332521765,1.5815911,82420.0,82419.0,0.55344108]
["bitfinex","BTCUSD",1742332522380,1.5815911,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332522788,1.5815911,82420.0,82419.0,0.55344108]
["bitfinex","BTCUSD",1742332522948,1.5815911,82420.0,82419.0,0.56557408]
["bitfinex","BTCUSD",1742332523666,1.8363821,82420.0,82419.0,0.01077908]
["bitfinex","BTCUSD",1742332523861,1.8363821,82420.0,82419.0,0.003]
["bitfinex","BTCUSD",1742332524312,1.8173532,82420.0,82419.0,0.003]
["bitfinex","BTCUSD",1742332527141,0.28637746,82420.0,82419.0,0.003]
["bitfinex","BTCUSD",1742332527347,2.68686646,82420.0,82419.0,0.003]
["bitfinex","BTCUSD",1742332527751,2.6678362,82420.0,82419.0,0.003]
["bitfinex","BTCUSD",1742332531092,2.6678362,82420.0,82411.0,0.52699208]
["bitfinex","BTCUSD",1742332531093,0.24268,82413.0,82411.0,0.52699208]
["bitfinex","BTCUSD",1742332531517,1.551803,82412.0,82411.0,0.52699208]
["bitfinex","BTCUSD",1742332531709,1.53596,82412.0,82411.0,0.52699208]
["bitfinex","BTCUSD",1742332532591,1.568127,82413.0,82412.0,0.242683]
["bitfinex","BTCUSD",1742332532793,1.569584,82414.0,82411.0,0.242685]
["bitfinex","BTCUSD",1742332532946,2.140667,82413.0,82411.0,0.3]
["bitfinex","BTCUSD",1742332533148,1.83946,82412.0,82411.0,0.3]
["bitfinex","BTCUSD",1742332533354,1.83946,82412.0,82411.0,0.303]
["bitfinex","BTCUSD",1742332533720,2.082145,82412.0,82411.0,0.3]
["bitfinex","BTCUSD",1742332533919,2.082145,82412.0,82411.0,0.307]
["bitfinex","BTCUSD",1742332533920,2.070135,82412.0,82411.0,0.307]
["bitfinex","BTCUSD",1742332534322,2.070135,82412.0,82411.0,0.3]
["bitfinex","BTCUSD",1742332534576,2.070135,82412.0,82411.0,0.303]
["bitfinex","BTCUSD",1742332534796,2.070135,82412.0,82411.0,0.549686]
["bitfinex","BTCUSD",1742332534797,1.82745,82412.0,82411.0,0.549686]
["bitfinex","BTCUSD",1742332534981,2.226505,82413.0,82411.0,0.549686]
["bitfinex","BTCUSD",1742332535190,1.874457,82412.0,82411.0,0.549686]
["bitfinex","BTCUSD",1742332535599,2.11714,82412.0,82411.0,0.007]
["bitfinex","BTCUSD",1742332535800,1.814939,82412.0,82411.0,0.303]
["bitfinex","BTCUSD",1742332535960,1.885646,82413.0,82411.0,0.303]
["bitfinex","BTCUSD",1742332536383,2.128326,82413.0,82411.0,0.303]
["bitfinex","BTCUSD",1742332536580,1.665357,82412.0,82411.0,0.542684]
["bitfinex","BTCUSD",1742332536783,1.725093,82414.0,82411.0,0.545684]
["bitfinex","BTCUSD",1742332536996,0.242682,82413.0,82411.0,0.003]
["bitfinex","BTCUSD",1742332537196,1.787055,82412.0,82411.0,0.007]
["bitfinex","BTCUSD",1742332537397,2.041872,82412.0,82411.0,0.007]
["bitfinex","BTCUSD",1742332537562,2.041872,82412.0,82411.0,0.003]
["bitfinex","BTCUSD",1742332537768,0.242686,82411.0,82410.0,0.2839697]
["bitfinex","BTCUSD",1742332537979,0.242686,82411.0,82408.0,0.2430316]
["bitfinex","BTCUSD",1742332538175,1.930697,82410.0,82408.0,0.24315339]
["bitfinex","BTCUSD",1742332538397,1.687908,82409.0,82408.0,0.24315339]
["bitfinex","BTCUSD",1742332538841,1.930597,82410.0,82408.0,0.24315339]
["bitfinex","BTCUSD",1742332539053,1.687908,82409.0,82408.0,0.24315339]
["bitfinex","BTCUSD",1742332539762,1.687908,82409.0,82408.0,0.54315339]
["bitfinex","BTCUSD",1742332540111,1.726808,82411.0,82409.0,0.54269]
["bitfinex","BTCUSD",1742332540353,1.969494,82411.0,82409.0,0.3]
["bitfinex","BTCUSD",1742332540555,1.930696,82410.0,82409.0,0.3]
["bitfinex","BTCUSD",1742332540974,1.688008,82410.0,82409.0,0.3]
["bitfinex","BTCUSD",1742332541177,1.930696,82410.0,82409.0,0.3]
["bitfinex","BTCUSD",1742332541493,1.930696,82410.0,82409.0,0.304]
["bitfinex","BTCUSD",1742332541979,1.930696,82410.0,82409.0,0.3]
["bitfinex","BTCUSD",1742332542196,1.930696,82410.0,82409.0,0.004]
["bitfinex","BTCUSD",1742332542707,1.930696,82410.0,82409.0,0.01176437]
["bitfinex","BTCUSD",1742332542909,1.688008,82410.0,82409.0,0.01576437]
["bitfinex","BTCUSD",1742332543267,1.359727,82410.0,82409.0,0.31576437]
["bitfinex","BTCUSD",1742332543469,1.341016,82411.0,82409.0,0.55845537]
["bitfinex","BTCUSD",1742332543664,0.01903079,82410.0,82409.0,0.55845537]
["bitfinex","BTCUSD",1742332543880,1.54192379,82410.0,82409.0,0.55845537]
["bitfinex","BTCUSD",1742332544078,1.54759879,82410.0,82409.0,0.55845537]
["bitfinex","BTCUSD",1742332545567,1.54759879,82410.0,82409.0,0.57058937]
["bitfinex","BTCUSD",1742332545568,1.07703579,82410.0,82409.0,0.57058937]
["bitfinex","BTCUSD",1742332546177,1.06281479,82410.0,82409.0,0.57058937]
["bitfinex","BTCUSD",1742332546583,0.82590279,82410.0,82409.0,0.57058937]
["bitfinex","BTCUSD",1742332547356,0.68596279,82410.0,82409.0,0.57058937]
["bitfinex","BTCUSD",1742332553848,0.68596279,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332556436,0.01903079,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332556911,0.74740679,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332557131,0.74942379,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332557298,0.73336279,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332557877,0.71340679,82410.0,82409.0,0.65302697]
["bitfinex","BTCUSD",1742332559320,0.96822879,82410.0,82409.0,0.01610197]
["bitfinex","BTCUSD",1742332560329,0.68887171,82410.0,82409.0,0.01610197]
["bitfinex","BTCUSD",1742332560539,0.35273814,82410.0,82409.0,0.31610197]
["bitfinex","BTCUSD",1742332560713,0.59542614,82410.0,82409.0,0.31610197]
["bitfinex","BTCUSD",1742332560917,0.333707,82410.0,82409.0,0.55879297]
["bitfinex","BTCUSD",1742332561314,0.333707,82410.0,82409.0,0.31610197]
["bitfinex","BTCUSD",1742332561539,0.333707,82410.0,82409.0,0.55879297]
["bitfinex","BTCUSD",1742332562684,0.333707,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332563851,0.35273764,82410.0,82409.0,0.57092697]
["bitfinex","BTCUSD",1742332564688,0.35273764,82410.0,82409.0,0.65142697]
["bitfinex","BTCUSD",1742332565821,0.35290644,82410.0,82409.0,0.65142697]
["bitfinex","BTCUSD",1742332566552,0.01919944,82410.0,82409.0,0.70052697]
["bitfinex","BTCUSD",1742332583843,0.01919944,82410.0,82409.0,0.70052697]
["bitfinex","BTCUSD",1742332585300,0.22425286,82420.0,82419.0,0.254795]
["bitfinex","BTCUSD",1742332585451,0.254773,82426.0,82422.0,0.242651]
["bitfinex","BTCUSD",1742332585775,2.477514,82425.0,82422.0,0.242651]
["bitfinex","BTCUSD",1742332586140,2.362663,82424.0,82422.0,0.242651]
["bitfinex","BTCUSD",1742332586867,2.347903,82424.0,82422.0,0.242651]
["bitfinex","BTCUSD",1742332587064,2.174833,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1742332587274,0.242643,82426.0,82423.0,0.254781]
["bitfinex","BTCUSD",1742332587489,2.401218,82425.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332587696,2.308172,82425.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332588053,2.550816,82425.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332588431,2.401218,82424.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332588734,2.554817,82425.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332589058,0.242645,82425.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332589418,2.401218,82424.0,82423.0,0.25010016]
["bitfinex","BTCUSD",1742332589577,2.401218,82424.0,82423.0,0.00745116]
["bitfinex","BTCUSD",1742332589578,2.643865,82424.0,82423.0,0.00745116]
["bitfinex","BTCUSD",1742332589773,2.643865,82424.0,82422.0,0.242653]
["bitfinex","BTCUSD",1742332589981,2.342562,82423.0,82422.0,0.242653]
["bitfinex","BTCUSD",1742332591012,2.34246134,82423.0,82422.0,0.22362403]
["bitfinex","BTCUSD",1742332591201,2.34246134,82423.0,82422.0,0.23107519]
["bitfinex","BTCUSD",1742332591406,2.34246134,82423.0,82422.0,0.00845116]
["bitfinex","BTCUSD",1742332591606,2.34246134,82423.0,82422.0,0.001]
["bitfinex","BTCUSD",1742332591807,2.58511134,82423.0,82422.0,0.002]
["bitfinex","BTCUSD",1742332592006,2.58511134,82423.0,82422.0,0.00945116]
["bitfinex","BTCUSD",1742332594021,0.242654,82422.0,82420.0,0.23308117]
["bitfinex","BTCUSD",1742332594219,2.076591,82422.0,82421.0,0.006212]
["bitfinex","BTCUSD",1742332594791,2.076591,82422.0,82420.0,0.242659]
["bitfinex","BTCUSD",1742332595018,1.833871,82421.0,82420.0,0.242659]
["bitfinex","BTCUSD",1742332595223,1.833871,82421.0,82420.0,0.244659]
["bitfinex","BTCUSD",1742332595584,1.79284,82421.0,82420.0,0.244659]
["bitfinex","BTCUSD",1742332595863,1.744799,82421.0,82420.0,0.244659]
["bitfinex","BTCUSD",1742332596023,1.681919,82421.0,82420.0,0.244659]
["bitfinex","BTCUSD",1742332596237,1.681919,82421.0,82420.0,0.245659]
["bitfinex","BTCUSD",1742332596620,1.681919,82421.0,82420.0,0.243659]
["bitfinex","BTCUSD",1742332596967,1.681919,82421.0,82420.0,0.245659]
["bitfinex","BTCUSD",1742332597175,1.681919,82421.0,82420.0,0.22663031]
["bitfinex","BTCUSD",1742332598157,1.70094771,82421.0,82420.0,0.22663031]
["bitfinex","BTCUSD",1742332598365,1.70094771,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332598621,1.94360371,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332598762,1.81872471,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332599366,1.57606871,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332599891,0.01902871,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332600405,1.95254971,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332600585,1.933521,82421.0,82420.0,0.003]
["bitfinex","BTCUSD",1742332601632,1.933521,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332601983,1.933521,82421.0,82420.0,0.0095496]
["bitfinex","BTCUSD",1742332603170,1.95255015,82421.0,82420.0,0.0095496]
["bitfinex","BTCUSD",1742332603373,1.70989415,82421.0,82420.0,0.0095496]
["bitfinex","BTCUSD",1742332603679,1.79227315,82421.0,82420.0,0.0095496]
["bitfinex","BTCUSD",1742332604628,1.54961715,82421.0,82420.0,0.0095496]
["bitfinex","BTCUSD",1742332605462,1.31921015,82421.0,82420.0,0.2522086]
["bitfinex","BTCUSD",1742332605990,1.31921015,82421.0,82420.0,0.2643406]
["bitfinex","BTCUSD",1742332606189,0.91786415,82421.0,82420.0,0.2643406]
["bitfinex","BTCUSD",1742332606576,0.87130515,82421.0,82420.0,0.2643406]
["bitfinex","BTCUSD",1742332608938,0.87130515,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332610965,0.01902915,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332611308,1.53337515,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332611516,1.77603115,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332611740,1.77603115,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332611741,1.03096615,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332613994,1.03096615,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332614581,1.03096615,82421.0,82420.0,0.2459966]
["bitfinex","BTCUSD",1742332615374,1.03113505,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332615946,1.40549808,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332616162,1.43934686,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332616366,1.42031771,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332616590,1.3480939,82421.0,82420.0,0.0033376]
["bitfinex","BTCUSD",1742332617195,1.3480939,82421.0,82420.0,0.0013376]
["bitfinex","BTCUSD",1742332617592,1.3480939,82421.0,82420.0,0.0003376]
["bitfinex","BTCUSD",1742332617815,1.05379896,82421.0,82420.0,0.0003376]
["bitfinex","BTCUSD",1742332617977,1.05479896,82421.0,82420.0,0.0003376]
["bitfinex","BTCUSD",1742332618598,0.97359896,82421.0,82420.0,0.0003376]
["bitfinex","BTCUSD",1742332621037,0.242688,82411.0,82409.0,0.22433492]
["bitfinex","BTCUSD",1742332621446,0.242691,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332621649,1.254975,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332622069,1.012284,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332622249,0.995915,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332622742,0.995915,82409.0,82408.0,0.00245939]
["bitfinex","BTCUSD",1742332622907,1.238606,82409.0,82408.0,0.00245939]
["bitfinex","BTCUSD",1742332623749,1.238606,82409.0,82408.0,0.00545939]
["bitfinex","BTCUSD",1742332624561,1.25074,82409.0,82408.0,0.00545939]
["bitfinex","BTCUSD",1742332626059,1.485551,82409.0,82408.0,0.00545939]
["bitfinex","BTCUSD",1742332626497,1.47362783,82409.0,82408.0,0.00545939]
["bitfinex","BTCUSD",1742332627230,1.51140981,82409.0,82408.0,0.00545939]
["bitfinex","BTCUSD",1742332627450,1.65272981,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332627656,1.65272981,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332628102,1.580506,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332628998,1.582506,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332629665,1.582506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332630025,1.584506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332630408,1.582506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332630831,1.583506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332631231,1.585506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332631618,1.581506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332631983,1.583506,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332632339,1.442186,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332632519,2.364649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332633410,2.363649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332633613,2.364649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332634191,2.363649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332634311,2.361649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332634512,2.363649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332634911,2.55444784,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332635205,2.43487281,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332635382,2.43687281,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332635968,2.43387281,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332636168,2.362649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332636611,2.38660698,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332636815,2.38560698,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332637181,2.38760698,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332638207,2.363649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332638350,2.361649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332638797,2.362649,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332639786,2.362818,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332640205,2.38688555,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332640888,2.38688555,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332641091,2.362818,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332643080,0.255994,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332643416,2.362818,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332648595,2.38723779,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332650221,2.362818,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332653781,0.255994,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332653988,2.362818,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332665203,0.255994,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332665521,2.362818,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332672359,2.40059998,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332672753,2.43504181,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332672963,2.51064181,82409.0,82408.0,0.00145939]
["bitfinex","BTCUSD",1742332674688,2.51064181,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332674821,2.50964181,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332675017,2.51164181,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332675622,2.22588481,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332675842,2.4925143,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332676243,2.5066483,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332677228,2.4310483,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332677384,2.39660647,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332678365,2.35882449,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332678594,2.49742449,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332680916,2.473486,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332685528,2.473655,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332686423,2.4977834,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332690930,2.473655,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332691551,0.397594,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332691755,2.473655,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332695384,2.335055,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332695963,2.35916635,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332696159,2.35716635,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332696480,2.35516635,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332696690,2.35616635,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332696998,2.35516635,82409.0,82408.0,0.00045939]
["bitfinex","BTCUSD",1742332697660,0.982842,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332697863,0.393994,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332698288,0.395994,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332698824,0.393994,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332699520,0.324084,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332699728,0.324084,82409.0,82408.0,0.38398739]
["bitfinex","BTCUSD",1742332700112,0.324084,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332700502,0.324084,82409.0,82408.0,0.38598739]
["bitfinex","BTCUSD",1742332700914,0.324084,82409.0,82408.0,0.38298739]
["bitfinex","BTCUSD",1742332701132,0.324084,82409.0,82408.0,0.38338739]
["bitfinex","BTCUSD",1742332701334,0.278974,82409.0,82408.0,0.38388739]
["bitfinex","BTCUSD",1742332701752,0.278974,82409.0,82408.0,0.38588739]
["bitfinex","BTCUSD",1742332702173,0.01368121,82409.0,82408.0,0.38588739]
["bitfinex","BTCUSD",1742332702373,2.102983,82420.0,82417.0,0.242666]
["bitfinex","BTCUSD",1742332702531,2.102983,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1742332702532,0.242665,82418.0,82415.0,0.012133]
["bitfinex","BTCUSD",1742332702903,1.562456,82417.0,82415.0,0.012133]
["bitfinex","BTCUSD",1742332703253,1.562456,82417.0,82416.0,0.24267]
["bitfinex","BTCUSD",1742332703591,1.860324,82418.0,82417.0,0.001]
["bitfinex","BTCUSD",1742332703944,1.860324,82418.0,82416.0,0.24267]
["bitfinex","BTCUSD",1742332704288,1.860324,82418.0,82417.0,0.0827]
["bitfinex","BTCUSD",1742332704862,1.860324,82418.0,82417.0,0.325368]
["bitfinex","BTCUSD",1742332705064,1.860324,82419.0,82417.0,0.326368]
["bitfinex","BTCUSD",1742332705686,1.860324,82419.0,82418.0,0.0499]
["bitfinex","BTCUSD",1742332706613,1.860324,82419.0,82418.0,0.292565]
["bitfinex","BTCUSD",1742332706767,2.102985,82420.0,82418.0,0.0499]
["bitfinex","BTCUSD",1742332706968,1.860324,82419.0,82418.0,0.0509]
["bitfinex","BTCUSD",1742332707594,1.860324,82419.0,82418.0,0.292565]
["bitfinex","BTCUSD",1742332707794,1.860324,82419.0,82418.0,0.293565]
["bitfinex","BTCUSD",1742332708034,1.860324,82419.0,82418.0,0.0509]
["bitfinex","BTCUSD",1742332708241,0.242661,82420.0,82418.0,0.0509]
["bitfinex","BTCUSD",1742332708423,1.860324,82419.0,82418.0,0.293565]
["bitfinex","BTCUSD",1742332709011,1.860324,82419.0,82418.0,0.292565]
["bitfinex","BTCUSD",1742332709553,1.860324,82419.0,82418.0,0.0499]
["bitfinex","BTCUSD",1742332709766,1.860324,82419.0,82418.0,0.0509]
["bitfinex","BTCUSD",1742332710479,1.860324,82419.0,82418.0,0.0499]
["bitfinex","BTCUSD",1742332711080,1.860324,82419.0,82418.0,0.0509]
["bitfinex","BTCUSD",1742332711934,2.102986,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332712851,2.115119,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332713656,1.860324,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332714056,2.102986,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332716975,2.115119,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332719003,0.254795,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332719369,2.102986,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332720216,2.115119,82419.0,82418.0,0.0519]
["bitfinex","BTCUSD",1742332722595,0.000169,82420.0,82419.0,0.389933]
["bitfinex","BTCUSD",1742332722776,0.230987,82420.0,82419.0,0.678695]
["bitfinex","BTCUSD",1742332723851,0.230987,82420.0,82419.0,0.681695]
["bitfinex","BTCUSD",1742332725614,0.230987,82420.0,82419.0,0.683695]
["bitfinex","BTCUSD",1742332729728,0.000169,82420.0,82419.0,0.683695]
["bitfinex","BTCUSD",1742332730090,0.820644,82420.0,82419.0,0.683695]
["bitfinex","BTCUSD",1742332738460,0.820644,82420.0,82419.0,0.605895]
["bitfinex","BTCUSD",1742332740579,0.774002,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332740810,0.746502,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332741899,0.640223,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332742106,0.610039,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332743315,0.597458,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332745305,0.227947,82420.0,82419.0,0.684695]
["bitfinex","BTCUSD",1742332745512,0.0001689,82421.0,82420.0,0.554791]
["bitfinex","BTCUSD",1742332745757,0.0001689,82421.0,82420.0,0.681891]
["bitfinex","BTCUSD",1742332747015,0.0001689,82421.0,82420.0,0.684891]
["bitfinex","BTCUSD",1742332747411,0.0011689,82421.0,82420.0,0.684891]
["bitfinex","BTCUSD",1742332747752,0.0021689,82421.0,82420.0,0.688891]
["bitfinex","BTCUSD",1742332749697,0.0001689,82421.0,82420.0,0.681891]
["bitfinex","BTCUSD",1742332750079,0.0021689,82421.0,82420.0,0.691891]
["bitfinex","BTCUSD",1742332770542,0.0021689,82421.0,82420.0,0.6922288]
["bitfinex","BTCUSD",1742332770798,0.0021689,82421.0,82420.0,0.3144288]
["bitfinex","BTCUSD",1742332770993,0.0021689,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332770994,0.03700806,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332771195,0.0021689,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332771387,0.8532829,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332771743,1.0959389,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332773692,0.9800779,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332776022,0.9238979,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332777016,0.62369142,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332777423,0.242654,82422.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332777626,0.242656,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332777827,0.866333,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332778448,0.866333,82421.0,82420.0,0.0053378]
["bitfinex","BTCUSD",1742332779069,0.866333,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332779269,0.866333,82421.0,82420.0,0.0053378]
["bitfinex","BTCUSD",1742332779464,0.866333,82421.0,82420.0,0.0003378]
["bitfinex","BTCUSD",1742332779872,0.868333,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332780587,0.61326154,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332782022,0.85591754,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332783637,0.85608644,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332784638,0.61343044,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332785681,0.85608644,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332785832,0.61343044,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332786449,0.61343044,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332786629,0.61343044,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332787328,0.61343044,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332787737,0.85608644,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332787933,0.0021689,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332788394,0.9123469,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332788518,0.8717949,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332789250,0.8717949,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332789251,1.1144509,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332789451,1.0398699,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332789852,1.0520019,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332790925,0.7972139,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332791749,1.0398699,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332794302,1.0520019,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332798014,0.5950639,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332798237,0.3659049,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332798515,0.2362729,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332801329,0.0021689,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332802200,0.1539499,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332802409,0.0021689,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332803068,0.1519509,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332804569,0.0021689,82421.0,82420.0,0.6862288]
["bitfinex","BTCUSD",1742332806966,0.7933949,82421.0,82420.0,0.6862288]
["bitfinex","BTCUSD",1742332807160,0.0021689,82421.0,82420.0,0.3557378]
["bitfinex","BTCUSD",1742332807346,0.0021689,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332807708,1.7938659,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332808700,1.7938659,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332809263,1.7938659,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332810597,1.7938659,82421.0,82420.0,0.3103378]
["bitfinex","BTCUSD",1742332810801,1.7938659,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332811761,1.7938659,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332811959,1.7938659,82421.0,82420.0,0.5529968]
["bitfinex","BTCUSD",1742332814533,1.7938659,82421.0,82420.0,0.5651288]
["bitfinex","BTCUSD",1742332814881,1.7938659,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332815097,2.24432893,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332815316,2.1247539,82421.0,82420.0,0.0103378]
["bitfinex","BTCUSD",1742332816143,1.86004486,82421.0,82420.0,0.0053378]
["bitfinex","BTCUSD",1742332816401,1.860045,82421.0,82420.0,0.0053378]
["bitfinex","BTCUSD",1742332817650,1.860045,82421.0,82420.0,0.0003378]
["bitfinex","BTCUSD",1742332817852,1.860045,82421.0,82420.0,0.0013378]
["bitfinex","BTCUSD",1742332818287,1.8602139,82421.0,82420.0,0.0013378]
["bitfinex","BTCUSD",1742332818516,1.8602139,82421.0,82420.0,0.0003378]
["bitfinex","BTCUSD",1742332818715,1.8602139,82421.0,82420.0,0.0013378]
["bitfinex","BTCUSD",1742332819713,1.8602139,82421.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332819714,0.333022,82410.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332820055,2.577219,82410.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332820435,2.6148097,82410.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332821037,2.577219,82410.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332821241,2.578219,82410.0,82402.0,0.0003376]
["bitfinex","BTCUSD",1742332821406,2.578219,82410.0,82409.0,0.002338]
["bitfinex","BTCUSD",1742332822033,2.578219,82410.0,82409.0,0.000338]
["bitfinex","BTCUSD",1742332822240,2.578219,82410.0,82402.0,6e-07]
["bitfinex","BTCUSD",1742332822241,0.012135,82403.0,82402.0,6e-07]
["bitfinex","BTCUSD",1742332822441,0.012135,82403.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742332822442,0.254893,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742332822645,0.333093,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742332822852,1.86225,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742332823050,1.8998407,82387.0,82386.0,0.0003378]
["bitfinex","BTCUSD",1742332824065,0.25499,82356.0,82355.0,0.0003376]
["bitfinex","BTCUSD",1742332824322,1.659728,82356.0,82355.0,0.0003376]
["bitfinex","BTCUSD",1742332824610,1.529157,82356.0,82355.0,0.0003376]
["bitfinex","BTCUSD",1742332825570,1.529157,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332826684,1.530157,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332826940,1.529157,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332827424,1.529157,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332828974,1.529157,82356.0,82355.0,0.00809293]
["bitfinex","BTCUSD",1742332829146,1.529157,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332829773,1.529157,82356.0,82355.0,0.00623536]
["bitfinex","BTCUSD",1742332829983,1.529157,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332830300,0.254987,82357.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332830442,0.254987,82357.0,82355.0,0.00823536]
["bitfinex","BTCUSD",1742332830645,1.772005,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332831218,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332831619,1.784147,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332832781,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332833313,1.784147,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332835004,1.8217377,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332835559,1.85533723,82356.0,82355.0,0.00274389]
["bitfinex","BTCUSD",1742332836035,1.85533723,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332836178,1.85533723,82356.0,82355.0,0.00174389]
["bitfinex","BTCUSD",1742332838116,1.93243723,82356.0,82355.0,0.00174389]
["bitfinex","BTCUSD",1742332841139,1.93243723,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332841316,0.40328023,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332841472,1.93243723,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332842480,1.93343723,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332843508,1.785147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332843691,1.8227377,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332844111,1.85633723,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332845917,1.8227377,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332847116,1.785147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332847516,1.773005,82356.0,82355.0,0.00783428]
["bitfinex","BTCUSD",1742332847727,1.773005,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332847933,1.785147,82356.0,82355.0,0.00783428]
["bitfinex","BTCUSD",1742332849410,1.784147,82356.0,82355.0,0.00783428]
["bitfinex","BTCUSD",1742332849607,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332849845,1.784147,82356.0,82355.0,0.00783515]
["bitfinex","BTCUSD",1742332850034,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332850235,1.784147,82356.0,82355.0,0.00783515]
["bitfinex","BTCUSD",1742332850438,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332850667,1.784147,82356.0,82355.0,0.00783515]
["bitfinex","BTCUSD",1742332850840,1.784147,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742332851438,1.529157,82356.0,82355.0,0.30533689]
["bitfinex","BTCUSD",1742332851638,1.529157,82356.0,82355.0,0.05743515]
["bitfinex","BTCUSD",1742332851846,0.242844,82358.0,82355.0,0.30028615]
["bitfinex","BTCUSD",1742332852040,1.529157,82357.0,82355.0,0.30028615]
["bitfinex","BTCUSD",1742332853145,1.529157,82357.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742332853359,0.242848,82356.0,82355.0,0.05843515]
["bitfinex","BTCUSD",1742332853545,1.529157,82356.0,82355.0,0.05843515]
["bitfinex","BTCUSD",1742332853888,1.529157,82356.0,82355.0,0.30128615]
["bitfinex","BTCUSD",1742332854100,1.529157,82356.0,82355.0,0.30028615]
["bitfinex","BTCUSD",1742332854296,1.529157,82358.0,82356.0,0.242848]
["bitfinex","BTCUSD",1742332854500,1.771999,82358.0,82357.0,0.00708433]
["bitfinex","BTCUSD",1742332855306,1.529157,82358.0,82357.0,0.00708433]
["bitfinex","BTCUSD",1742332855647,1.771999,82358.0,82357.0,0.00708433]
["bitfinex","BTCUSD",1742332856807,1.784141,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742332857190,1.784141,82358.0,82357.0,0.00808433]
["bitfinex","BTCUSD",1742332857423,1.784141,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742332857628,1.784141,82358.0,82357.0,0.00808433]
["bitfinex","BTCUSD",1742332857766,1.784141,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742332858023,1.784141,82358.0,82357.0,0.00808433]
["bitfinex","BTCUSD",1742332864753,5.254984,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742332865495,5.254984,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332873347,0.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332873681,5.242842,82358.0,82357.0,0.00842233]
["bitfinex","BTCUSD",1742332873882,5.254984,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332876037,5.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332876239,5.0,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332876797,5.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332879058,5.149052,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332880464,4.602748,82358.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332881237,4.602748,82358.0,82357.0,0.25126733]
["bitfinex","BTCUSD",1742332881357,5.242839,82359.0,82357.0,0.00842233]
["bitfinex","BTCUSD",1742332881554,5.0,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332881960,5.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332883176,5.254984,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332884140,0.254984,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332884426,5.254984,82358.0,82357.0,0.00842233]
["bitfinex","BTCUSD",1742332884719,5.254984,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332888132,5.002339,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332891443,4.816026,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332893813,4.803884,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332894442,4.803884,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332894757,0.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332894911,5.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332895108,5.242842,82358.0,82357.0,0.00842233]
["bitfinex","BTCUSD",1742332895317,5.242842,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332895840,4.870303,82358.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332896139,1.932445,82358.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332896345,3.735785,82360.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332896543,0.242839,82359.0,82357.0,0.00842233]
["bitfinex","BTCUSD",1742332896771,4.096159,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332897566,4.096159,82358.0,82357.0,0.000338]
["bitfinex","BTCUSD",1742332897912,4.339001,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332898111,3.974316,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332898317,4.217158,82358.0,82357.0,0.000338]
["bitfinex","BTCUSD",1742332898512,3.974316,82358.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332898738,4.746247,82359.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332898942,4.822991,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332899263,4.580149,82358.0,82357.0,0.001338]
["bitfinex","BTCUSD",1742332899500,4.580149,82358.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332899679,4.868025,82359.0,82357.0,0.244183]
["bitfinex","BTCUSD",1742332899878,4.880215,82360.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742332900089,0.242834,82361.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742332900284,4.880215,82360.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742332900461,4.868037,82360.0,82359.0,0.24992186]
["bitfinex","BTCUSD",1742332900666,0.242831,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742332900985,0.242831,82362.0,82361.0,0.00708286]
["bitfinex","BTCUSD",1742332901177,0.242831,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332901367,4.890914,82361.0,82360.0,0.00708286]
["bitfinex","BTCUSD",1742332901571,5.133747,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332901750,4.861953,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332902591,5.104789,82360.0,82358.0,0.242837]
["bitfinex","BTCUSD",1742332902816,4.854094,82359.0,82358.0,0.242837]
["bitfinex","BTCUSD",1742332903139,0.242836,82360.0,82358.0,0.242837]
["bitfinex","BTCUSD",1742332903370,4.853664,82359.0,82358.0,0.24284]
["bitfinex","BTCUSD",1742332903571,4.853676,82360.0,82358.0,0.24284]
["bitfinex","BTCUSD",1742332903773,5.0,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332904131,5.24283,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332904282,4.87534,82361.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742332904490,5.0,82362.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332904893,5.0,82362.0,82361.0,0.254974]
["bitfinex","BTCUSD",1742332905119,0.622952,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1742332905324,0.57876,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742332905860,0.57876,82369.0,82368.0,0.24989486]
["bitfinex","BTCUSD",1742332906009,4.281855,82369.0,82368.0,0.24989486]
["bitfinex","BTCUSD",1742332906210,4.284902,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742332906856,4.284902,82369.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742332907022,3.727584,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742332907230,3.727584,82368.0,82366.0,0.254953]
["bitfinex","BTCUSD",1742332907491,3.982536,82368.0,82367.0,0.00708286]
["bitfinex","BTCUSD",1742332907687,0.83371,82369.0,82367.0,0.00708286]
["bitfinex","BTCUSD",1742332907881,3.839571,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332908583,3.760861,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332908810,4.082383,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332909008,3.441728,82367.0,82366.0,0.254956]
["bitfinex","BTCUSD",1742332909162,3.341493,82367.0,82366.0,0.254956]
["bitfinex","BTCUSD",1742332909387,3.691858,82368.0,82366.0,0.256956]
["bitfinex","BTCUSD",1742332910114,3.691858,82368.0,82366.0,0.254956]
["bitfinex","BTCUSD",1742332910317,2.779479,82368.0,82366.0,0.254956]
["bitfinex","BTCUSD",1742332910660,2.779479,82368.0,82367.0,0.00707008]
["bitfinex","BTCUSD",1742332911063,3.022291,82368.0,82367.0,0.00707008]
["bitfinex","BTCUSD",1742332911307,2.779479,82368.0,82366.0,0.244816]
["bitfinex","BTCUSD",1742332911505,3.82041,82368.0,82366.0,0.244816]
["bitfinex","BTCUSD",1742332911818,3.82041,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332912016,3.82041,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742332912220,3.82041,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332912739,3.82041,82368.0,82366.0,0.244816]
["bitfinex","BTCUSD",1742332913117,3.82041,82368.0,82366.0,0.242816]
["bitfinex","BTCUSD",1742332913322,3.5259445,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742332913702,2.832346,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742332913903,2.832346,82368.0,82367.0,0.00907008]
["bitfinex","BTCUSD",1742332914483,3.075158,82368.0,82367.0,0.00907008]
["bitfinex","BTCUSD",1742332914663,2.832346,82368.0,82367.0,0.24988508]
["bitfinex","BTCUSD",1742332914983,2.832346,82368.0,82367.0,0.00707008]
["bitfinex","BTCUSD",1742332915744,3.075158,82368.0,82367.0,0.00907008]
["bitfinex","BTCUSD",1742332916260,0.242812,82368.0,82367.0,0.00907008]
["bitfinex","BTCUSD",1742332916836,3.999631,82368.0,82367.0,0.00907008]
["bitfinex","BTCUSD",1742332917007,3.999631,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742332921875,4.011771,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742332923049,0.24283,82363.0,82359.0,0.242837]
["bitfinex","BTCUSD",1742332923247,2.814108,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742332923523,3.05694,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742332923735,2.703823,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742332923950,2.703823,82361.0,82359.0,0.242837]
["bitfinex","BTCUSD",1742332924159,2.726974,82361.0,82359.0,0.242837]
["bitfinex","BTCUSD",1742332924380,0.242836,82360.0,82358.0,0.2431788]
["bitfinex","BTCUSD",1742332924571,2.591723,82360.0,82358.0,0.2431788]
["bitfinex","BTCUSD",1742332924772,2.194315,82359.0,82358.0,0.2431788]
["bitfinex","BTCUSD",1742332925120,2.227106,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742332925413,2.469942,82360.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332925665,2.19794,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332926060,2.19794,82359.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332926256,2.45292,82359.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332927115,0.25498,82359.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332927230,2.687577,82359.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332927428,2.599036,82359.0,82358.0,0.0003378]
["bitfinex","BTCUSD",1742332928044,2.599036,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332928486,2.586895,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332928684,2.477376,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332928884,2.489517,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332929090,2.477376,82359.0,82358.0,0.0023378]
["bitfinex","BTCUSD",1742332929615,2.234537,82359.0,82358.0,0.00940137]
["bitfinex","BTCUSD",1742332930022,2.477376,82359.0,82358.0,0.00940137]
["bitfinex","BTCUSD",1742332930506,2.234537,82359.0,82358.0,0.25224337]
["bitfinex","BTCUSD",1742332930692,2.003421,82359.0,82358.0,0.00940137]
["bitfinex","BTCUSD",1742332930892,3.752979,82364.0,82358.0,0.00940137]
["bitfinex","BTCUSD",1742332931093,3.995804,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742332931295,3.113171,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742332932088,3.656117,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742332932289,3.753538,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742332932521,3.75777539,82364.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742332932721,3.450739,82363.0,82362.0,0.24383]
["bitfinex","BTCUSD",1742332932946,3.012606,82363.0,82362.0,0.24383]
["bitfinex","BTCUSD",1742332933104,3.012606,82363.0,82362.0,0.24283]
["bitfinex","BTCUSD",1742332937517,3.012606,82363.0,82362.0,0.254971]
["bitfinex","BTCUSD",1742332937688,3.03164924,82363.0,82362.0,0.23592776]
["bitfinex","BTCUSD",1742332938071,2.92956024,82363.0,82362.0,0.31802776]
["bitfinex","BTCUSD",1742332938287,2.80779524,82363.0,82362.0,0.31802776]
["bitfinex","BTCUSD",1742332938474,2.80779524,82363.0,82362.0,0.31836556]
["bitfinex","BTCUSD",1742332939102,1.18630524,82363.0,82362.0,0.31836556]
["bitfinex","BTCUSD",1742332939301,1.18630524,82363.0,82362.0,0.32895729]
["bitfinex","BTCUSD",1742332941176,1.167262,82363.0,82362.0,0.32895729]
["bitfinex","BTCUSD",1742332941366,3.525053,82367.0,82366.0,0.254958]
["bitfinex","BTCUSD",1742332941569,0.0001689,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742332942092,3.4106819,82368.0,82367.0,0.26289241]
["bitfinex","BTCUSD",1742332942366,3.4106819,82368.0,82367.0,0.26553234]
["bitfinex","BTCUSD",1742332943302,3.4106819,82368.0,82367.0,0.26288801]
["bitfinex","BTCUSD",1742332943522,3.2710019,82368.0,82367.0,0.26553232]
["bitfinex","BTCUSD",1742332943718,0.46144401,82368.0,82367.0,0.31243232]
["bitfinex","BTCUSD",1742332943897,0.40808501,82368.0,82367.0,0.39323232]
["bitfinex","BTCUSD",1742332944668,0.24014901,82368.0,82367.0,0.39323232]
["bitfinex","BTCUSD",1742332944854,0.15497601,82368.0,82367.0,0.39323232]
["bitfinex","BTCUSD",1742332945188,0.15497601,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332946020,0.15497601,82368.0,82367.0,0.39323232]
["bitfinex","BTCUSD",1742332946432,0.15497601,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332951618,0.43527301,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332952649,0.43527301,82368.0,82367.0,0.39323232]
["bitfinex","BTCUSD",1742332953053,0.43527301,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332954870,0.01921101,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332955071,0.17047801,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332956675,0.01921101,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332956894,0.16308401,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332958034,0.15723001,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332962255,0.01921101,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332962464,0.20705601,82368.0,82367.0,0.39423232]
["bitfinex","BTCUSD",1742332962642,0.20705601,82368.0,82367.0,0.37519158]
["bitfinex","BTCUSD",1742332963224,0.1880139,82368.0,82367.0,0.37519158]
["bitfinex","BTCUSD",1742332963461,0.1880139,82368.0,82367.0,0.38733158]
["bitfinex","BTCUSD",1742332965624,0.20705427,82368.0,82367.0,0.38733158]
["bitfinex","BTCUSD",1742332972836,0.01920927,82368.0,82367.0,0.38733158]
["bitfinex","BTCUSD",1742332973238,0.43400727,82368.0,82367.0,0.38733158]
["bitfinex","BTCUSD",1742332974444,0.41794927,82368.0,82367.0,0.38733158]
["bitfinex","BTCUSD",1742332975077,0.41794927,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332979323,0.36933727,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332980189,0.01920927,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332980559,0.43052127,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332983327,0.01920927,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332983465,0.43006427,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332987697,0.4110239,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332989315,0.3949659,82368.0,82367.0,0.38766938]
["bitfinex","BTCUSD",1742332991010,0.3949659,82368.0,82367.0,0.36862867]
["bitfinex","BTCUSD",1742332994122,0.6014219,82368.0,82367.0,0.36862867]
["bitfinex","BTCUSD",1742332997044,0.6014219,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742332998368,0.62046232,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742332999628,0.34185481,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333000142,0.34284642,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333000371,0.37552642,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333000522,0.356486,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333001531,0.17608419,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333001847,0.207719,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333002154,0.16755,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333003161,0.18659069,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333003300,0.13837469,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333004763,0.01904069,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333004923,0.18843269,82368.0,82367.0,0.34958822]
["bitfinex","BTCUSD",1742333007910,0.254917,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333007911,0.20967794,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333008066,2.705044,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333008461,2.91858765,82381.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333008673,2.80226,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333009167,2.80326,82380.0,82379.0,0.24278]
["bitfinex","BTCUSD",1742333009367,2.940292,82380.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742333009567,2.736571,82379.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742333011921,2.737571,82379.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742333012530,2.617734,82379.0,82377.0,0.242785]
["bitfinex","BTCUSD",1742333012724,0.001,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742333013254,2.739788,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742333014229,2.75882803,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742333014459,2.59019403,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742333015724,2.74282403,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1742333015926,0.254952,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333016320,4.14367,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333016734,3.91989943,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333016935,4.16271143,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333017134,3.85565743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333017989,3.86779743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333018854,3.86779743,82368.0,82367.0,0.0023378]
["bitfinex","BTCUSD",1742333019582,3.86779743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333019941,3.86779743,82368.0,82367.0,0.0013378]
["bitfinex","BTCUSD",1742333021749,3.86779743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333022149,3.86779743,82368.0,82367.0,0.0013378]
["bitfinex","BTCUSD",1742333024903,3.86779743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333026412,0.27399343,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333026631,0.27399343,82368.0,82367.0,0.00913069]
["bitfinex","BTCUSD",1742333026837,3.86779743,82368.0,82367.0,0.00913069]
["bitfinex","BTCUSD",1742333027195,3.86779743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333032641,3.94909743,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333033461,3.9302249,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333035661,3.9678156,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333035854,4.00241513,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333036273,4.02145953,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333036764,4.02045953,82368.0,82367.0,0.0003378]
["bitfinex","BTCUSD",1742333036994,4.02445953,82368.0,82367.0,8e-07]
["bitfinex","BTCUSD",1742333037200,0.44519638,82368.0,82367.0,8e-07]
["bitfinex","BTCUSD",1742333037334,0.358768,82363.0,82362.0,6e-07]
["bitfinex","BTCUSD",1742333037534,0.3963587,82363.0,82362.0,6e-07]
["bitfinex","BTCUSD",1742333038153,0.42995823,82363.0,82362.0,6e-07]
["bitfinex","BTCUSD",1742333039170,0.43295823,82363.0,82362.0,6e-07]
["bitfinex","BTCUSD",1742333039369,0.44749908,82363.0,82362.0,6e-07]
["bitfinex","BTCUSD",1742333039777,0.33629,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742333040055,4.066774,82356.0,82355.0,0.00074389]
["bitfinex","BTCUSD",1742333040259,0.48751085,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333040379,4.17155279,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333040577,0.57774879,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333040827,1.26700108,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333042190,1.26800108,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333042509,1.26700108,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333043027,1.27000108,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333043413,1.38957611,82356.0,82355.0,8.9e-07]
["bitfinex","BTCUSD",1742333046070,1.38957611,82356.0,82355.0,0.00033869]
["bitfinex","BTCUSD",1742333046268,4.88849304,82356.0,82355.0,6.9e-07]
["bitfinex","BTCUSD",1742333046510,1.29485794,82356.0,82355.0,6.9e-07]
["bitfinex","BTCUSD",1742333047500,0.255046,82338.0,82312.0,0.012148]
["bitfinex","BTCUSD",1742333047652,3.84885,82338.0,82323.0,0.1267]
["bitfinex","BTCUSD",1742333048088,0.255046,82338.0,82323.0,0.1267]
["bitfinex","BTCUSD",1742333048293,3.86790029,82338.0,82323.0,0.1267]
["bitfinex","BTCUSD",1742333052844,3.96155232,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742333052994,3.9967831,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742333053811,3.96155232,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742333054188,4.36985232,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742333055134,4.38890407,82338.0,82337.0,0.0003378]
["bitfinex","BTCUSD",1742333056729,4.38890407,82338.0,82337.0,8e-07]
["bitfinex","BTCUSD",1742333057004,0.79510007,82338.0,82337.0,8e-07]
["bitfinex","BTCUSD",1742333061232,0.41683939,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333061431,4.08183362,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333061627,0.48802962,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333062071,0.78802962,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333062393,0.72768008,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333062564,0.72968008,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333062741,0.84725511,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333062971,1.25555511,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333063151,1.25955511,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333063542,1.13998008,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333064790,1.20032962,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333065137,1.21938369,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333065843,1.13248369,82337.0,82336.0,6e-07]
["bitfinex","BTCUSD",1742333068026,0.255076,82328.0,82327.0,0.046]
["bitfinex","BTCUSD",1742333068186,3.98556,82328.0,82327.0,0.046]
["bitfinex","BTCUSD",1742333068794,4.00461393,82328.0,82327.0,0.046]
["bitfinex","BTCUSD",1742333069386,4.00461393,82328.0,82327.0,0.04612181]
["bitfinex","BTCUSD",1742333069588,0.41080993,82328.0,82327.0,0.04612181]
["bitfinex","BTCUSD",1742333069834,4.00661393,82328.0,82327.0,0.04612181]
["bitfinex","BTCUSD",1742333070193,4.58561393,82328.0,82327.0,0.04612181]
["bitfinex","BTCUSD",1742333081422,4.58561393,82328.0,82327.0,0.04645981]
["bitfinex","BTCUSD",1742333082570,4.58561393,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333082939,4.56656,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333085107,4.311484,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333085306,4.554414,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333085535,4.417734,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333085769,4.35473373,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333086666,4.35273373,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333087471,0.85312973,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333087816,4.44693373,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333094195,4.44710273,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333100321,4.19202673,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333100523,4.19202673,82328.0,82327.0,0.2703389]
["bitfinex","BTCUSD",1742333100823,0.569502,82328.0,82327.0,0.3627849]
["bitfinex","BTCUSD",1742333101031,0.475626,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333101166,0.000169,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333101413,0.109793,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333101581,0.11774,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333101948,0.122522,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333102161,0.117522,82328.0,82327.0,0.3703462]
["bitfinex","BTCUSD",1742333102593,0.117522,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333102790,0.117522,82328.0,82327.0,0.3582002]
["bitfinex","BTCUSD",1742333103201,0.117522,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333103351,0.360452,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333103754,0.37950315,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333104152,0.39164915,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333108446,0.37950315,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333108853,0.26215015,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333109280,2.18535715,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333109894,1.94242715,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333110124,2.18535715,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333110718,2.13795115,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333110967,2.15009715,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333112226,1.89502115,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333112599,2.13795115,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333112776,2.15009715,82328.0,82327.0,0.1152672]
["bitfinex","BTCUSD",1742333113117,2.15009715,82328.0,82327.0,0.1077059]
["bitfinex","BTCUSD",1742333114194,2.15009715,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333117510,2.15009715,82328.0,82327.0,0.03495646]
["bitfinex","BTCUSD",1742333117707,2.15009715,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333118412,1.89919111,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333118817,1.91824259,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333119029,1.89919111,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333119422,1.89919111,82328.0,82327.0,0.03495646]
["bitfinex","BTCUSD",1742333119823,0.255076,82328.0,82327.0,0.03495646]
["bitfinex","BTCUSD",1742333119997,3.617195,82328.0,82327.0,0.03495646]
["bitfinex","BTCUSD",1742333120192,3.617195,82328.0,82327.0,0.0274059]
["bitfinex","BTCUSD",1742333121144,3.617195,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333121883,3.63624655,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333130282,3.63641555,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333130445,0.27429655,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333130811,3.63641555,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333141297,0.27429655,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333141570,3.63641555,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333160549,3.617364,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333163039,0.255245,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333163240,3.617364,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333163513,3.63641616,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333165301,4.21541616,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333167716,4.196364,82328.0,82327.0,0.00045981]
["bitfinex","BTCUSD",1742333171099,0.255101,82320.0,82319.0,0.03024471]
["bitfinex","BTCUSD",1742333171354,3.61722,82320.0,82319.0,0.03035832]
["bitfinex","BTCUSD",1742333171536,3.61722,82320.0,82319.0,0.03791782]
["bitfinex","BTCUSD",1742333171675,3.61722,82320.0,82319.0,0.03035832]
["bitfinex","BTCUSD",1742333173394,3.605073,82320.0,82319.0,0.10905832]
["bitfinex","BTCUSD",1742333173546,0.242954,82320.0,82319.0,0.10905832]
["bitfinex","BTCUSD",1742333173766,0.255101,82320.0,82319.0,0.11662663]
["bitfinex","BTCUSD",1742333173972,3.185867,82320.0,82319.0,0.11662663]
["bitfinex","BTCUSD",1742333174372,3.397285,82320.0,82319.0,0.10905832]
["bitfinex","BTCUSD",1742333174693,3.294564,82320.0,82319.0,0.10905832]
["bitfinex","BTCUSD",1742333174923,3.294564,82320.0,82319.0,0.11662663]
["bitfinex","BTCUSD",1742333175285,3.282417,82320.0,82319.0,0.11662663]
["bitfinex","BTCUSD",1742333175850,3.039463,82320.0,82319.0,0.10905832]
["bitfinex","BTCUSD",1742333176185,3.539092,82321.0,82319.0,0.35958263]
["bitfinex","BTCUSD",1742333176395,3.07127,82320.0,82319.0,0.35958263]
["bitfinex","BTCUSD",1742333176602,3.362119,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1742333176797,3.605068,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1742333176961,3.362119,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1742333177385,3.605069,82322.0,82320.0,0.242954]
["bitfinex","BTCUSD",1742333177594,3.362119,82321.0,82320.0,0.2239014]
["bitfinex","BTCUSD",1742333177817,0.01905261,82321.0,82320.0,0.2239014]
["bitfinex","BTCUSD",1742333178023,3.38117161,82321.0,82320.0,0.2239014]
["bitfinex","BTCUSD",1742333178384,3.36382561,82321.0,82320.0,0.23146971]
["bitfinex","BTCUSD",1742333178718,3.36382561,82321.0,82320.0,0.2239014]
["bitfinex","BTCUSD",1742333180201,3.60677861,82321.0,82319.0,0.10939612]
["bitfinex","BTCUSD",1742333180357,3.173748,82320.0,82319.0,0.10939612]
["bitfinex","BTCUSD",1742333180723,3.173748,82320.0,82319.0,0.35235312]
["bitfinex","BTCUSD",1742333180859,3.132135,82320.0,82319.0,0.35235312]
["bitfinex","BTCUSD",1742333181062,3.132135,82320.0,82319.0,0.35990864]
["bitfinex","BTCUSD",1742333181270,3.362119,82321.0,82319.0,0.35990864]
["bitfinex","BTCUSD",1742333181449,3.362119,82321.0,82320.0,0.242954]
["bitfinex","BTCUSD",1742333181649,3.207243,82323.0,82322.0,0.335495]
["bitfinex","BTCUSD",1742333181841,3.605052,82327.0,82324.0,0.242941]
["bitfinex","BTCUSD",1742333182042,3.362119,82326.0,82324.0,0.242941]
["bitfinex","BTCUSD",1742333182294,3.362119,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333182502,0.242936,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333182698,3.362119,82326.0,82325.0,0.323339]
["bitfinex","BTCUSD",1742333182947,3.605054,82327.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333183104,3.605055,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333183711,3.63625309,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333183969,3.38117109,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333184173,3.62410709,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333184373,0.26198809,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333184603,3.62410709,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333184798,3.63625309,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333185008,3.63625309,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333186461,3.62410709,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333186645,3.38117109,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333186837,3.62410709,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333187063,3.38117109,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333187204,3.38117109,82326.0,82325.0,0.323339]
["bitfinex","BTCUSD",1742333187818,3.62410709,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333188037,3.38117109,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333188241,3.38117109,82326.0,82325.0,0.323339]
["bitfinex","BTCUSD",1742333189302,3.38133999,82326.0,82325.0,0.323339]
["bitfinex","BTCUSD",1742333189687,3.38133999,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333192775,3.38133999,82326.0,82325.0,0.323339]
["bitfinex","BTCUSD",1742333194063,3.38133999,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333194685,3.62427599,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333195003,3.62427599,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333195210,0.26215699,82326.0,82325.0,0.0804]
["bitfinex","BTCUSD",1742333195415,3.62427599,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333195831,3.38133999,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333196504,3.38133999,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333197740,3.3622879,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333198509,3.10842077,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333198713,2.877165,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333198888,2.877165,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333200875,2.877165,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333201495,2.858222,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333201867,2.010759,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333202067,2.0109279,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333202271,1.4772459,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333208635,0.0001689,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333209348,1.6200609,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333209573,1.5569489,82326.0,82325.0,0.34304052]
["bitfinex","BTCUSD",1742333211849,1.5569489,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333212639,1.5569489,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333213700,1.5569489,82326.0,82325.0,0.08795552]
["bitfinex","BTCUSD",1742333213905,1.5569489,82326.0,82325.0,0.33089452]
["bitfinex","BTCUSD",1742333215165,0.0001689,82326.0,82325.0,0.33123232]
["bitfinex","BTCUSD",1742333216323,1.7328779,82326.0,82325.0,0.33123232]
["bitfinex","BTCUSD",1742333216590,1.5465909,82326.0,82325.0,0.33123232]
["bitfinex","BTCUSD",1742333219502,0.0001689,82326.0,82325.0,0.33123232]
["bitfinex","BTCUSD",1742333219715,0.0001689,82326.0,82325.0,0.08829332]
["bitfinex","BTCUSD",1742333219893,0.2431049,82326.0,82325.0,0.08829332]
["bitfinex","BTCUSD",1742333220297,2.0039519,82326.0,82325.0,0.08829332]
["bitfinex","BTCUSD",1742333221047,1.9042929,82326.0,82325.0,0.08829332]
["bitfinex","BTCUSD",1742333221608,1.9042929,82326.0,82325.0,0.0807378]
["bitfinex","BTCUSD",1742333222383,1.8131249,82326.0,82325.0,0.0807378]
["bitfinex","BTCUSD",1742333222569,1.7850679,82326.0,82325.0,0.08828921]
["bitfinex","BTCUSD",1742333223530,1.5421319,82326.0,82325.0,0.08828921]
["bitfinex","BTCUSD",1742333223882,1.5729719,82326.0,82325.0,0.00788921]
["bitfinex","BTCUSD",1742333224818,1.5851179,82326.0,82325.0,0.00788921]
["bitfinex","BTCUSD",1742333225597,1.5851179,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333225763,1.5851179,82326.0,82325.0,0.00788921]
["bitfinex","BTCUSD",1742333225945,1.5851179,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333226688,1.5851179,82326.0,82325.0,0.00788921]
["bitfinex","BTCUSD",1742333226849,1.5851179,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333230375,0.2552509,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333230551,2.5073379,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333230988,2.2909909,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333240972,0.2552509,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333241350,2.5673189,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333241493,2.3755839,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333243761,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333245508,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333245619,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333245828,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333246045,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333246253,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333246454,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333246674,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333246885,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333247077,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333247251,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333247470,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333247650,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333247851,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333248054,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333248301,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333248482,2.2148359,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333248967,2.2148359,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333249371,1.9597539,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333249790,2.2026899,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333249995,2.2026899,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333250172,2.2026899,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333251797,0.2431049,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333251997,2.4017319,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333252537,2.1587959,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333253030,2.4017319,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333255164,2.2800039,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333255520,2.2921499,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333258620,2.2800039,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333258909,2.2650049,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333260798,2.0220689,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333262190,2.2650049,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333262385,2.0220689,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333262592,2.2650049,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333263524,2.0220689,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333264696,0.0001689,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333265007,2.2562549,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333265204,0.0001689,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333265412,2.2562549,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333265740,2.4991909,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333265951,2.3773669,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333266691,2.1344309,82326.0,82325.0,0.00660906]
["bitfinex","BTCUSD",1742333267252,2.1344309,82326.0,82325.0,0.24954806]
["bitfinex","BTCUSD",1742333268551,2.1344309,82326.0,82325.0,0.26169406]
["bitfinex","BTCUSD",1742333268962,0.0001689,82326.0,82325.0,0.33969406]
["bitfinex","BTCUSD",1742333269289,0.5067409,82326.0,82325.0,0.33969406]
["bitfinex","BTCUSD",1742333269506,0.2559709,82326.0,82325.0,0.38959406]
["bitfinex","BTCUSD",1742333269746,0.2212059,82326.0,82325.0,0.38959406]
["bitfinex","BTCUSD",1742333269972,0.2092839,82326.0,82325.0,0.38959406]
["bitfinex","BTCUSD",1742333275074,0.2092839,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333275258,0.0001689,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333275983,0.3377319,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333276306,0.3101429,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333276510,0.2761969,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333277604,0.1483879,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333284524,0.5018209,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333286506,0.4347239,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333288185,0.4436329,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333289842,0.4096329,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333290900,0.1869239,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333291110,0.0001689,82326.0,82325.0,0.3833228]
["bitfinex","BTCUSD",1742333293899,0.0001689,82326.0,82325.0,0.3863228]
["bitfinex","BTCUSD",1742333299493,0.0001689,82326.0,82325.0,0.6863228]
["bitfinex","BTCUSD",1742333300671,0.0001689,82326.0,82325.0,0.6833228]
["bitfinex","BTCUSD",1742333301055,0.0001689,82326.0,82325.0,0.6863228]
["bitfinex","BTCUSD",1742333302292,0.0001689,82326.0,82325.0,0.6833228]
["bitfinex","BTCUSD",1742333302702,0.0001689,82326.0,82325.0,0.6883228]
["bitfinex","BTCUSD",1742333307826,0.0001689,82326.0,82325.0,0.6923228]
["bitfinex","BTCUSD",1742333308055,0.16473279,82342.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742333308260,0.242893,82341.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742333308436,2.533009,82341.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742333308725,0.95849,82340.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742333308948,0.95849,82340.0,82338.0,0.0778]
["bitfinex","BTCUSD",1742333309109,0.012143,82350.0,82343.0,0.012144]
["bitfinex","BTCUSD",1742333309314,0.709666,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1742333309480,0.553978,82348.0,82345.0,0.24288]
["bitfinex","BTCUSD",1742333309682,0.242865,82350.0,82345.0,0.24288]
["bitfinex","BTCUSD",1742333309882,0.834079,82349.0,82345.0,0.24288]
["bitfinex","BTCUSD",1742333310091,0.834079,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333310293,1.537081,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333310578,1.53712534,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333310747,0.92298,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333311056,0.801199,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333311212,0.922993,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333311416,0.922993,82349.0,82346.0,0.25502]
["bitfinex","BTCUSD",1742333311846,0.922993,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333312244,0.922993,82349.0,82346.0,0.25502]
["bitfinex","BTCUSD",1742333312453,0.922993,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333313429,0.922993,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333313650,1.165864,82349.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333313847,0.242877,82347.0,82344.0,0.242882]
["bitfinex","BTCUSD",1742333314049,0.719763,82346.0,82344.0,0.242882]
["bitfinex","BTCUSD",1742333314265,0.719763,82346.0,82345.0,0.24288]
["bitfinex","BTCUSD",1742333314420,0.857084,82348.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742333314612,0.857084,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333315014,1.003561,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742333315357,0.926541,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742333315696,0.926541,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333315905,0.926541,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742333316310,0.926541,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333316517,1.004941,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333316712,0.619595,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333316966,0.766297,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333317293,0.584443,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333317491,0.727052,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333317690,0.654583,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333317868,0.744183,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333318477,0.685594,82349.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333318796,0.512128,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333319146,0.481251,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333319559,0.449813,82348.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742333320123,0.449813,82348.0,82347.0,0.255017]
["bitfinex","BTCUSD",1742333320412,0.873624,82349.0,82348.0,0.255014]
["bitfinex","BTCUSD",1742333320622,4.434e-05,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333321588,1.64246234,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333321782,1.64295034,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333321988,1.38166834,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333322287,1.38266834,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333323604,0.00104434,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333323804,1.49608834,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333324006,1.3925084,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333324226,2.158431,82353.0,82351.0,0.24286]
["bitfinex","BTCUSD",1742333324545,1.301414,82352.0,82347.0,0.012143]
["bitfinex","BTCUSD",1742333325707,1.301414,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1742333325708,1.302414,82352.0,82349.0,0.242866]
["bitfinex","BTCUSD",1742333325943,1.413469,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333326285,1.334759,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333327431,1.335759,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333327895,1.336759,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333329387,1.324529,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333329616,1.285889,82351.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742333329788,1.285889,82351.0,82349.0,0.242867]
["bitfinex","BTCUSD",1742333329988,0.97441,82350.0,82346.0,0.012143]
["bitfinex","BTCUSD",1742333330219,0.97441,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333331185,1.150033,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333331728,1.178952,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333332034,0.001,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333332274,1.030369,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333332413,1.026862,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742333333841,1.025862,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333334247,1.025862,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333334427,1.025862,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333334623,1.025862,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333334624,1.337681,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333334829,1.315793,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333335342,1.315793,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333338831,1.221153,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333340727,1.112895,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333341059,1.111895,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333341369,1.111895,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333341530,1.111895,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333342100,1.112895,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333344663,1.35576,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333345227,0.243865,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333345429,1.521642,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333345635,1.485642,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333346042,1.468032,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333346183,1.451948,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333347578,1.4521169,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333349354,1.2092519,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333349574,1.3206069,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333350001,0.7935099,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333350148,0.6681339,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333350948,0.9003759,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333352241,0.7896839,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333352410,0.5468189,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333354227,0.5468189,82350.0,82349.0,0.0003378]
["bitfinex","BTCUSD",1742333354405,0.4242289,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333355596,0.0011689,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333356016,0.6445779,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333357792,0.6445779,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333358842,0.6324119,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333359061,0.3963409,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333365281,0.3535459,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333366692,0.4784329,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333367040,0.3535459,82350.0,82349.0,0.2432058]
["bitfinex","BTCUSD",1742333368003,0.3535459,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333372420,0.3185789,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333377341,0.0011689,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333377541,0.3859949,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333382055,0.3044169,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333387541,0.03262856,82350.0,82349.0,0.2553488]
["bitfinex","BTCUSD",1742333387973,0.0001689,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333388126,0.1101839,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333388366,0.1180979,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333390354,0.1190979,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333395172,0.0011689,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333401358,0.1091969,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333404639,0.0011689,82351.0,82350.0,0.255008]
["bitfinex","BTCUSD",1742333404792,0.0011689,82351.0,82350.0,0.2553458]
["bitfinex","BTCUSD",1742333405448,0.1398389,82351.0,82350.0,0.2553458]
["bitfinex","BTCUSD",1742333405601,0.1349959,82351.0,82350.0,0.2553458]
["bitfinex","BTCUSD",1742333408102,0.0011689,82351.0,82350.0,0.3377458]
["bitfinex","BTCUSD",1742333408894,0.0001689,82351.0,82350.0,0.3377458]
["bitfinex","BTCUSD",1742333409243,0.0001689,82351.0,82350.0,0.3387458]
["bitfinex","BTCUSD",1742333409671,0.0001689,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333412878,0.1497029,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333413357,0.1199249,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333416682,0.1772359,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333417043,0.0001689,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333417739,0.1933189,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333418080,0.1411589,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333420001,0.0001689,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333420781,0.1556249,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333426332,0.1556249,82351.0,82350.0,0.3276028]
["bitfinex","BTCUSD",1742333427073,0.1556249,82351.0,82350.0,0.3397458]
["bitfinex","BTCUSD",1742333431696,0.1556249,82351.0,82350.0,0.3276028]
["bitfinex","BTCUSD",1742333432509,0.1556249,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333432972,0.2069299,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333434152,0.2069299,82351.0,82350.0,0.3276028]
["bitfinex","BTCUSD",1742333435345,0.1908459,82351.0,82350.0,0.3276028]
["bitfinex","BTCUSD",1742333438742,0.1908459,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333439081,0.1908459,82351.0,82350.0,0.3276028]
["bitfinex","BTCUSD",1742333439694,0.1908459,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333440544,0.19393054,82352.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333441044,0.152002,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333441374,0.3950329,82351.0,82350.0,0.0837378]
["bitfinex","BTCUSD",1742333441567,0.3950329,82351.0,82350.0,0.0827378]
["bitfinex","BTCUSD",1742333442067,0.3950329,82351.0,82350.0,0.0837378]
["bitfinex","BTCUSD",1742333442275,0.3950329,82351.0,82350.0,0.0827378]
["bitfinex","BTCUSD",1742333442478,0.3950329,82351.0,82350.0,0.0837378]
["bitfinex","BTCUSD",1742333443711,0.3950329,82351.0,82350.0,0.0847378]
["bitfinex","BTCUSD",1742333444085,0.3950329,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333444496,0.4071759,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333448869,0.2551739,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333449370,1.6972169,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333450117,1.6500209,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333459118,1.6400209,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333459800,0.2451739,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333460001,2.0460609,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333460412,1.9173369,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333462782,1.8539099,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333462982,1.7936919,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333465099,1.2873949,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333466746,1.2875638,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333467611,1.9861468,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333469295,1.8544188,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333469502,1.7326258,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333470298,0.2453428,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333470802,1.9134158,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333473959,1.7900748,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333474552,1.4711799,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333474894,1.6833599,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333475099,1.6955029,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333479864,1.6207189,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333488682,2.3280589,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333489909,2.2914519,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333494661,2.27124173,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333495518,2.14950073,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333497900,1.86181154,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333498316,1.88085746,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333498552,1.89300046,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333498930,2.13586246,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333501364,2.11681654,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333503707,2.078457,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333503934,2.0786259,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333504289,2.09767165,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333506367,0.27421965,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333506514,2.50236565,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333507591,2.23894665,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333510491,0.33250665,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333510703,0.28262365,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333511425,0.28262365,82351.0,82350.0,0.2452028]
["bitfinex","BTCUSD",1742333513537,0.28262365,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333514807,0.52548565,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333524444,0.26207665,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333524663,0.88709865,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333524843,0.89924165,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333525498,0.81687765,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333531009,0.61601174,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333531222,0.63505731,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333531737,0.61601174,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333532172,0.60386874,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333532559,0.542658,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333532779,0.78552,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333533163,0.542658,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333533488,0.78552,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333533691,0.797663,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333534238,0.81670874,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333535219,0.27405074,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333535676,1.42799874,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333540180,1.42816764,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333549063,1.59218864,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333550614,1.43352364,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333559740,0.27421964,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333560108,2.00986464,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333560951,1.94909764,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333562386,1.84504664,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333562592,1.413116,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333562793,1.64309668,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333563173,1.624051,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333563975,1.6242199,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333565940,1.64326569,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333566319,1.66767705,82351.0,82350.0,0.0023378]
["bitfinex","BTCUSD",1742333567580,1.66767705,82351.0,82350.0,0.0013378]
["bitfinex","BTCUSD",1742333567767,1.66867705,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333568362,1.66967705,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333568559,1.66867705,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333569103,1.66967705,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333570253,2.48470705,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333579607,0.30063105,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333582434,0.28158526,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333582614,0.35277531,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333584431,2.53685131,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333585268,2.55589933,82351.0,82350.0,0.0003378]
["bitfinex","BTCUSD",1742333588000,2.55589933,82351.0,82350.0,8e-07]
["bitfinex","BTCUSD",1742333588346,0.37082333,82351.0,82350.0,8e-07]
["bitfinex","BTCUSD",1742333588498,2.47667452,82350.0,82349.0,6e-07]
["bitfinex","BTCUSD",1742333588693,0.29259852,82350.0,82349.0,6e-07]
["bitfinex","BTCUSD",1742333589712,0.73383937,82350.0,82349.0,6e-07]
["bitfinex","BTCUSD",1742333590071,0.635027,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333590361,0.84197705,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333591549,0.8565179,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333591814,0.8595179,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333592011,0.97909293,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333592645,1.00114484,82344.0,82343.0,4e-07]
["bitfinex","BTCUSD",1742333593441,0.255082,82326.0,82325.0,0.0003378]
["bitfinex","BTCUSD",1742333593625,2.574918,82326.0,82325.0,0.00045141]
["bitfinex","BTCUSD",1742333594192,2.59397101,82326.0,82325.0,0.00045141]
["bitfinex","BTCUSD",1742333595702,2.61992452,82326.0,82325.0,0.00045141]
["bitfinex","BTCUSD",1742333598372,2.65751504,82326.0,82325.0,0.00045141]
["bitfinex","BTCUSD",1742333599024,2.95751504,82326.0,82325.0,0.00045141]
["bitfinex","BTCUSD",1742333599222,0.0190492,82291.0,82277.0,0.0803]
["bitfinex","BTCUSD",1742333599425,0.255209,82285.0,82277.0,0.0803]
["bitfinex","BTCUSD",1742333599741,0.255209,82285.0,82284.0,0.00074443]
["bitfinex","BTCUSD",1742333599945,2.439285,82285.0,82284.0,0.00074443]
["bitfinex","BTCUSD",1742333600362,2.55886003,82285.0,82284.0,0.00074443]
["bitfinex","BTCUSD",1742333600554,2.63005008,82285.0,82284.0,0.00074443]
["bitfinex","BTCUSD",1742333600957,2.51047505,82285.0,82284.0,0.00074443]
["bitfinex","BTCUSD",1742333601377,0.255225,82280.0,82270.0,0.0803]
["bitfinex","BTCUSD",1742333601538,2.575061,82280.0,82279.0,0.00038214]
["bitfinex","BTCUSD",1742333601744,2.60866053,82280.0,82279.0,0.00038214]
["bitfinex","BTCUSD",1742333602950,2.60866053,82280.0,82267.0,0.0003378]
["bitfinex","BTCUSD",1742333602951,0.255253,82271.0,82267.0,0.0003378]
["bitfinex","BTCUSD",1742333603151,0.255262,82268.0,82267.0,0.00037843]
["bitfinex","BTCUSD",1742333603359,2.439338,82268.0,82267.0,0.00037843]
["bitfinex","BTCUSD",1742333604009,0.28886153,82268.0,82267.0,0.00037843]
["bitfinex","BTCUSD",1742333604166,2.47293753,82268.0,82267.0,0.00037843]
["bitfinex","BTCUSD",1742333605996,0.243137,82258.0,82257.0,0.0803]
["bitfinex","BTCUSD",1742333606325,1.990719,82258.0,82257.0,0.0803]
["bitfinex","BTCUSD",1742333606476,2.184981,82258.0,82257.0,0.0803]
["bitfinex","BTCUSD",1742333606884,2.428118,82258.0,82257.0,0.0803]
["bitfinex","BTCUSD",1742333607086,0.255297,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333607301,2.428122,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333608512,2.45892157,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333608718,2.45992157,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333609012,2.46092157,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333609351,2.49851209,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333611023,2.63435209,82257.0,82256.0,6.916e-05]
["bitfinex","BTCUSD",1742333612027,2.63435209,82257.0,82256.0,0.00023806]
["bitfinex","BTCUSD",1742333614892,0.46152709,82257.0,82256.0,0.00023806]
["bitfinex","BTCUSD",1742333615137,2.63435209,82257.0,82256.0,0.00023806]
["bitfinex","BTCUSD",1742333615819,0.243175,82246.0,82243.0,0.04663314]
["bitfinex","BTCUSD",1742333616046,0.243175,82246.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333616271,2.416002,82245.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333616502,2.172825,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333616730,2.416003,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333616927,1.827852,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333617125,2.07103,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333617428,1.827852,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333617667,0.01906926,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333617931,2.19189426,82244.0,82243.0,0.04667379]
["bitfinex","BTCUSD",1742333618153,2.19189426,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333618592,2.43507226,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333618838,2.19189426,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333619302,2.43507226,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333619496,2.02922826,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333619692,2.010159,82244.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333619908,2.172825,82245.0,82243.0,0.29185479]
["bitfinex","BTCUSD",1742333620831,2.172825,82245.0,82243.0,0.28985479]
["bitfinex","BTCUSD",1742333621089,2.172825,82245.0,82243.0,0.29185479]
["bitfinex","BTCUSD",1742333621304,2.172825,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1742333622838,0.01906883,82245.0,82244.0,0.243178]
["bitfinex","BTCUSD",1742333623056,2.19189383,82245.0,82243.0,0.04867379]
["bitfinex","BTCUSD",1742333623247,2.428161,82244.0,82243.0,0.04884289]
["bitfinex","BTCUSD",1742333623492,2.172825,82244.0,82243.0,0.04684289]
["bitfinex","BTCUSD",1742333623723,0.619654,82244.0,82243.0,0.30218289]
["bitfinex","BTCUSD",1742333624411,0.619654,82244.0,82243.0,0.30418289]
["bitfinex","BTCUSD",1742333624538,0.619654,82244.0,82243.0,0.30218289]
["bitfinex","BTCUSD",1742333625211,0.619654,82244.0,82243.0,0.30418289]
["bitfinex","BTCUSD",1742333625593,0.619654,82244.0,82243.0,0.30246847]
["bitfinex","BTCUSD",1742333627890,0.619654,82244.0,82243.0,0.29246847]
["bitfinex","BTCUSD",1742333628459,0.619654,82244.0,82243.0,0.28030947]
["bitfinex","BTCUSD",1742333629549,0.619654,82244.0,82243.0,0.03712847]
["bitfinex","BTCUSD",1742333629701,0.619654,82244.0,82243.0,0.28030947]
["bitfinex","BTCUSD",1742333630774,1.736509,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742333631500,1.736509,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742333632264,1.725428,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742333632442,1.221514,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742333632971,0.980579,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742333633157,2.150002,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742333633495,2.172825,82248.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742333633727,0.01906875,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742333633926,2.11042775,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742333634296,2.02834675,82247.0,82246.0,0.243172]
["bitfinex","BTCUSD",1742333634720,2.02834675,82247.0,82246.0,0.244172]
["bitfinex","BTCUSD",1742333635330,2.02834675,82247.0,82246.0,0.25633]
["bitfinex","BTCUSD",1742333635660,2.02834675,82247.0,82246.0,0.25478702]
["bitfinex","BTCUSD",1742333636157,2.19189375,82247.0,82246.0,0.25378702]
["bitfinex","BTCUSD",1742333636368,0.01906875,82247.0,82246.0,0.24262902]
["bitfinex","BTCUSD",1742333636722,2.19189375,82247.0,82246.0,0.24262902]
["bitfinex","BTCUSD",1742333640466,2.19189375,82247.0,82246.0,0.24793561]
["bitfinex","BTCUSD",1742333641349,2.19189375,82247.0,82246.0,0.26009361]
["bitfinex","BTCUSD",1742333645688,1.22226075,82247.0,82246.0,0.25870493]
["bitfinex","BTCUSD",1742333645946,0.79789475,82247.0,82246.0,0.33830493]
["bitfinex","BTCUSD",1742333646169,0.74169375,82247.0,82246.0,0.33830493]
["bitfinex","BTCUSD",1742333646607,0.01906875,82247.0,82246.0,0.33830493]
["bitfinex","BTCUSD",1742333646851,0.96436575,82247.0,82246.0,0.33847403]
["bitfinex","BTCUSD",1742333647079,0.99737075,82247.0,82246.0,0.33847403]
["bitfinex","BTCUSD",1742333647324,0.01940695,82247.0,82246.0,0.33847403]
["bitfinex","BTCUSD",1742333647980,0.57948,82257.0,82255.0,0.243144]
["bitfinex","BTCUSD",1742333648226,0.57948,82257.0,82256.0,0.2487008]
["bitfinex","BTCUSD",1742333648465,0.0003382,82258.0,82256.0,0.2487008]
["bitfinex","BTCUSD",1742333648466,0.0003382,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1742333648713,0.0003382,82258.0,82257.0,0.24279882]
["bitfinex","BTCUSD",1742333648944,0.0003382,82258.0,82257.0,0.24835754]
["bitfinex","BTCUSD",1742333649202,0.0003382,82258.0,82257.0,0.26051454]
["bitfinex","BTCUSD",1742333649402,0.0003382,82258.0,82257.0,0.25851454]
["bitfinex","BTCUSD",1742333649701,0.0003382,82258.0,82257.0,0.33811454]
["bitfinex","BTCUSD",1742333649876,0.0003382,82258.0,82257.0,0.38451454]
["bitfinex","BTCUSD",1742333650836,0.0003382,82258.0,82257.0,0.68551454]
["bitfinex","BTCUSD",1742333651168,0.02040173,82258.0,82257.0,0.68851454]
["bitfinex","BTCUSD",1742333651371,0.02040173,82258.0,82257.0,0.68751454]
["bitfinex","BTCUSD",1742333652399,0.02140173,82258.0,82257.0,0.69151454]
["bitfinex","BTCUSD",1742333653993,0.02140173,82258.0,82257.0,0.68595582]
["bitfinex","BTCUSD",1742333660028,0.02140173,82258.0,82257.0,0.68612492]
["bitfinex","BTCUSD",1742333661909,0.02140173,82258.0,82257.0,0.82192492]
["bitfinex","BTCUSD",1742333662642,0.02140173,82258.0,82257.0,0.68612492]
["bitfinex","BTCUSD",1742333662984,0.02140173,82258.0,82257.0,0.82192492]
["bitfinex","BTCUSD",1742333665853,0.02040173,82258.0,82257.0,0.81792492]
["bitfinex","BTCUSD",1742333666467,0.02140173,82258.0,82257.0,0.82092492]
["bitfinex","BTCUSD",1742333668436,0.02040173,82258.0,82257.0,0.81792492]
["bitfinex","BTCUSD",1742333668639,0.02040173,82258.0,82257.0,0.82092492]
["bitfinex","BTCUSD",1742333669345,0.01940173,82258.0,82257.0,0.81792492]
["bitfinex","BTCUSD",1742333669570,0.01940173,82258.0,82257.0,0.82092492]
["bitfinex","BTCUSD",1742333671805,0.0003382,82258.0,82257.0,0.82092492]
["bitfinex","BTCUSD",1742333672694,0.00021529,82258.0,82257.0,0.82092492]
["bitfinex","BTCUSD",1742333674597,0.01927998,82258.0,82257.0,0.81492492]
["bitfinex","BTCUSD",1742333675171,0.01927998,82258.0,82257.0,0.81792492]
["bitfinex","BTCUSD",1742333675378,0.01927998,82258.0,82257.0,0.51792492]
["bitfinex","BTCUSD",1742333675835,0.01927998,82258.0,82257.0,0.51788492]
["bitfinex","BTCUSD",1742333676445,0.01927998,82258.0,82257.0,0.51488492]
["bitfinex","BTCUSD",1742333676723,0.01927998,82258.0,82257.0,0.51788492]
["bitfinex","BTCUSD",1742333677237,0.01927998,82258.0,82257.0,0.51488492]
["bitfinex","BTCUSD",1742333677518,0.01927998,82258.0,82257.0,0.51788492]
["bitfinex","BTCUSD",1742333677910,0.01927998,82258.0,82257.0,0.52088492]
["bitfinex","BTCUSD",1742333684487,0.01927998,82258.0,82257.0,0.38512492]
["bitfinex","BTCUSD",1742333684709,0.01927998,82258.0,82257.0,0.82088492]
["bitfinex","BTCUSD",1742333685895,0.01927998,82258.0,82257.0,0.81788492]
["bitfinex","BTCUSD",1742333686077,0.01927998,82258.0,82257.0,0.81488492]
["bitfinex","BTCUSD",1742333686970,0.01927998,82258.0,82257.0,0.81788492]
["bitfinex","BTCUSD",1742333687380,0.01927998,82258.0,82257.0,0.81888492]
["bitfinex","BTCUSD",1742333687604,0.02027998,82258.0,82257.0,0.82188492]
["bitfinex","BTCUSD",1742333687961,0.02027998,82258.0,82257.0,0.81788492]
["bitfinex","BTCUSD",1742333688186,0.02027998,82258.0,82257.0,0.82388492]
["bitfinex","BTCUSD",1742333690306,0.02027998,82258.0,82257.0,1.23908492]
["bitfinex","BTCUSD",1742333705475,0.02027998,82258.0,82257.0,2.73908492]
["bitfinex","BTCUSD",1742333707290,0.05527233,82285.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333707461,1.95175,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333708595,1.95187178,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333710460,1.9709341,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333711731,0.0191841,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333711938,1.9709341,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333712287,1.65977262,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333712516,1.67883528,82284.0,82283.0,0.243061]
["bitfinex","BTCUSD",1742333713360,1.67883528,82284.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742333713565,1.659773,82283.0,82282.0,0.243064]
["bitfinex","BTCUSD",1742333714946,1.659773,82283.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742333715107,1.659773,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742333715312,0.26212528,82284.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742333715542,1.659773,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742333719183,1.6601108,82283.0,82282.0,0.243066]
["bitfinex","BTCUSD",1742333719608,1.6601108,82283.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742333719811,1.659773,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742333721718,1.659773,82282.0,82281.0,0.243069]
["bitfinex","BTCUSD",1742333722408,1.902845,82282.0,82280.0,0.24307]
["bitfinex","BTCUSD",1742333722555,0.243072,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1742333722750,0.2555558,82283.0,82281.0,0.244069]
["bitfinex","BTCUSD",1742333722954,1.902839,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1742333723443,1.659773,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1742333723817,1.902839,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1742333724412,1.914992,82282.0,82281.0,0.001]
["bitfinex","BTCUSD",1742333729978,0.255293,82258.0,82257.0,0.0001691]
["bitfinex","BTCUSD",1742333730201,1.915066,82258.0,82257.0,0.0001691]
["bitfinex","BTCUSD",1742333731354,1.915066,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333732171,1.915066,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333732965,1.93413322,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333733886,1.93413322,82258.0,82257.0,0.00829088]
["bitfinex","BTCUSD",1742333734967,1.93413322,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333735349,1.93413322,82258.0,82257.0,0.00629088]
["bitfinex","BTCUSD",1742333735570,1.63381922,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333735885,1.87695622,82258.0,82257.0,0.00229088]
["bitfinex","BTCUSD",1742333736250,1.87695622,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333736449,1.88911222,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333736878,1.88911222,82258.0,82257.0,0.00229088]
["bitfinex","BTCUSD",1742333737316,1.88911222,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333738457,1.678014,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333738909,1.69708184,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333739133,1.678014,82258.0,82257.0,0.00429088]
["bitfinex","BTCUSD",1742333739627,1.678014,82258.0,82257.0,0.00229088]
["bitfinex","BTCUSD",1742333740125,1.680014,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333740538,0.257293,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333740759,1.680014,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333741911,1.69908178,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333742112,1.70008178,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333745500,2.39055766,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333746085,2.27098263,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333748029,2.30878685,82258.0,82257.0,0.00029088]
["bitfinex","BTCUSD",1742333748516,0.255327,82247.0,82246.0,0.0001691]
["bitfinex","BTCUSD",1742333748879,0.64517685,82244.0,82243.0,8.5e-07]
["bitfinex","BTCUSD",1742333749254,2.11310607,82243.0,82242.0,6.5e-07]
["bitfinex","BTCUSD",1742333749490,0.69038507,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333749642,0.76628435,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333750251,0.77128435,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333750834,1.18458435,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333751078,1.26963505,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333751299,1.38921008,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333752129,1.38421008,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333752463,1.38921008,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333752690,1.40828801,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333752901,1.40328801,82243.0,82242.0,5.8e-07]
["bitfinex","BTCUSD",1742333753489,0.255427,82215.0,82214.0,0.0123874]
["bitfinex","BTCUSD",1742333753668,2.77665235,82215.0,82214.0,0.01250947]
["bitfinex","BTCUSD",1742333754457,2.79573262,82215.0,82214.0,0.01250947]
["bitfinex","BTCUSD",1742333754623,2.72712912,82215.0,82214.0,4.7e-07]
["bitfinex","BTCUSD",1742333754833,1.39741778,82215.0,82214.0,4.7e-07]
["bitfinex","BTCUSD",1742333755398,1.49741778,82215.0,82214.0,4.7e-07]
["bitfinex","BTCUSD",1742333757498,1.50241778,82215.0,82214.0,4.7e-07]
["bitfinex","BTCUSD",1742333757699,1.19514491,82215.0,82214.0,4.7e-07]
["bitfinex","BTCUSD",1742333757949,0.255482,82197.0,82196.0,0.0001689]
["bitfinex","BTCUSD",1742333758189,1.8826065,82197.0,82196.0,0.00057606]
["bitfinex","BTCUSD",1742333758783,1.90168973,82197.0,82196.0,0.00057606]
["bitfinex","BTCUSD",1742333759847,0.255536,82180.0,82179.0,0.0482]
["bitfinex","BTCUSD",1742333760047,1.678257,82180.0,82179.0,0.04830383]
["bitfinex","BTCUSD",1742333760409,1.678257,82180.0,82179.0,0.12810383]
["bitfinex","BTCUSD",1742333761073,1.679257,82180.0,82179.0,0.12810383]
["bitfinex","BTCUSD",1742333761289,1.679257,82180.0,82179.0,0.00010383]
["bitfinex","BTCUSD",1742333761652,1.70408687,82180.0,82179.0,0.00010383]
["bitfinex","BTCUSD",1742333762024,0.28136587,82180.0,82179.0,0.00010383]
["bitfinex","BTCUSD",1742333762432,1.70308687,82180.0,82179.0,0.00010383]
["bitfinex","BTCUSD",1742333769023,1.70308687,82180.0,82179.0,0.00027283]
["bitfinex","BTCUSD",1742333770279,1.678257,82180.0,82179.0,0.00027283]
["bitfinex","BTCUSD",1742333773409,1.678257,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333773817,0.255536,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333774056,1.678257,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333776362,1.422721,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333776766,1.666089,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333777284,1.678257,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333777470,1.422721,82180.0,82179.0,0.07557283]
["bitfinex","BTCUSD",1742333777667,1.422721,82186.0,82184.0,0.243354]
["bitfinex","BTCUSD",1742333777868,1.422721,82186.0,82185.0,0.292353]
["bitfinex","BTCUSD",1742333780151,1.422721,82186.0,82185.0,0.30452]
["bitfinex","BTCUSD",1742333781520,1.422721,82186.0,82185.0,0.38262]
["bitfinex","BTCUSD",1742333781739,1.202251,82186.0,82185.0,0.38262]
["bitfinex","BTCUSD",1742333781939,0.653637,82186.0,82185.0,0.38262]
["bitfinex","BTCUSD",1742333782262,0.32296,82186.0,82185.0,0.38262]
["bitfinex","BTCUSD",1742333784074,1.422721,82195.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742333784235,0.012166,82195.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742333784861,0.012166,82195.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742333784862,0.243332,82193.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742333785059,1.422721,82192.0,82190.0,0.243337]
["bitfinex","BTCUSD",1742333785473,1.422721,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742333785653,1.422721,82194.0,82193.0,0.255495]
["bitfinex","BTCUSD",1742333785857,0.000338,82196.0,82195.0,0.255489]
["bitfinex","BTCUSD",1742333786069,0.000338,82196.0,82195.0,0.379089]
["bitfinex","BTCUSD",1742333786648,0.01941921,82196.0,82195.0,0.378089]
["bitfinex","BTCUSD",1742333787465,0.01941921,82196.0,82195.0,0.678089]
["bitfinex","BTCUSD",1742333788099,2.1e-07,82196.0,82195.0,0.678089]
["bitfinex","BTCUSD",1742333788303,2.1e-07,82196.0,82195.0,1.098289]
["bitfinex","BTCUSD",1742333788532,2.1e-07,82196.0,82195.0,1.12304807]
["bitfinex","BTCUSD",1742333788732,0.7158,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333788903,0.57996,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333789119,0.57996,82235.0,82233.0,0.01116]
["bitfinex","BTCUSD",1742333789329,0.57996,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333789330,0.59903549,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333789477,0.59903549,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333789710,0.59903549,82235.0,82234.0,0.2464341]
["bitfinex","BTCUSD",1742333789887,0.59903549,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333790091,0.59944208,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333790288,2.02216308,82235.0,82234.0,0.243208]
["bitfinex","BTCUSD",1742333790602,1.04159408,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333790808,1.02181508,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333791039,0.95522008,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333791384,0.93614459,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333791559,0.88438359,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333792880,0.80718359,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333794469,0.82625804,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333795126,0.01948104,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333795424,0.88495204,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333795611,1.11942604,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333796312,1.00890004,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333800350,0.92873304,82235.0,82233.0,0.25437]
["bitfinex","BTCUSD",1742333800596,1.107163,82234.0,82233.0,0.25437]
["bitfinex","BTCUSD",1742333800951,1.001031,82234.0,82233.0,0.25437]
["bitfinex","BTCUSD",1742333803274,0.851434,82234.0,82233.0,0.25437]
["bitfinex","BTCUSD",1742333804154,0.851434,82234.0,82233.0,0.2545389]
["bitfinex","BTCUSD",1742333808705,0.00040659,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333808925,1.14375859,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333809128,1.18983659,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333809329,1.24983659,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333809503,1.22361459,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333809917,1.00052559,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333810093,0.98114959,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333817360,0.98148739,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333819439,0.00074439,82235.0,82234.0,0.255368]
["bitfinex","BTCUSD",1742333819821,0.24830488,82242.0,82237.0,0.243197]
["bitfinex","BTCUSD",1742333820238,1.422721,82241.0,82237.0,0.012159]
["bitfinex","BTCUSD",1742333820461,0.012158,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333820462,0.243183,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333820861,1.422721,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333821266,0.243187,82241.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742333821498,1.422721,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742333822020,1.09541968,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742333822178,0.243189,82242.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742333822388,1.09542,82241.0,82237.0,0.243194]
["bitfinex","BTCUSD",1742333822588,1.09542,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333822789,0.243177,82245.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333823015,1.338598,82244.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742333823232,1.338604,82243.0,82239.0,0.243192]
["bitfinex","BTCUSD",1742333823418,0.243189,82241.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742333823741,1.09542,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742333826218,1.09542,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742333827037,1.09542,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742333827205,1.09542,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742333827753,1.09542,82240.0,82238.0,0.243195]
["bitfinex","BTCUSD",1742333827887,1.09542,82240.0,82235.0,0.243204]
["bitfinex","BTCUSD",1742333827888,1.09542,82240.0,82235.0,0.255362]
["bitfinex","BTCUSD",1742333828088,1.09542,82240.0,82235.0,0.01216]
["bitfinex","BTCUSD",1742333828489,0.243194,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333828756,1.338614,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333830350,0.243194,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333830591,1.338614,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333841076,0.243194,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333841282,1.338614,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333842158,1.350773,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333852047,0.255353,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333852439,1.350773,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333852641,1.338614,82239.0,82238.0,0.1247689]
["bitfinex","BTCUSD",1742333852836,1.338614,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333856005,1.350773,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333858561,1.09542,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333858737,0.503724,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333860180,0.503724,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333862668,0.503724,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333862892,0.0003378,82240.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333863028,1.09542,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333864079,1.338613,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333864486,1.350772,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333884403,0.255352,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333885048,1.350772,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333891909,1.293334,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333893418,1.050141,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333894426,1.293334,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333896850,1.238266,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333900555,1.2386038,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333901866,1.1406918,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333902064,0.8853398,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333902265,0.0003378,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333902619,0.7350608,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333903312,0.7350608,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333904018,0.7350608,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333904533,0.7350608,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333905250,0.7350608,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333905855,0.7350608,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333906258,0.9782538,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333906980,0.7350608,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333907570,0.7350608,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333907957,0.9782538,82239.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742333908156,0.7350608,82239.0,82238.0,0.2433649]
["bitfinex","BTCUSD",1742333910585,0.1723618,82239.0,82238.0,0.3373239]
["bitfinex","BTCUSD",1742333910762,0.1604448,82239.0,82238.0,0.3373239]
["bitfinex","BTCUSD",1742333911559,0.09621193,82245.0,82242.0,0.243182]
["bitfinex","BTCUSD",1742333911766,0.012158,82247.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333911979,1.178485,82246.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333912177,1.178488,82245.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333912359,0.935313,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333913155,0.0001689,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333913362,0.9354819,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333914341,0.93552253,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742333914883,0.93552253,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742333915087,0.93552253,82244.0,82243.0,0.25634]
["bitfinex","BTCUSD",1742333915747,0.00020953,82244.0,82243.0,0.25634]
["bitfinex","BTCUSD",1742333915944,0.00020953,82244.0,82243.0,0.33604]
["bitfinex","BTCUSD",1742333916533,0.00020953,82244.0,82243.0,0.33504]
["bitfinex","BTCUSD",1742333918357,0.00020953,82244.0,82243.0,0.68074]
["bitfinex","BTCUSD",1742333919509,0.00120953,82244.0,82243.0,0.68174]
["bitfinex","BTCUSD",1742333919920,0.00020953,82244.0,82243.0,0.68074]
["bitfinex","BTCUSD",1742333921453,0.00120953,82244.0,82243.0,0.68474]
["bitfinex","BTCUSD",1742333922377,0.243092,82274.0,82266.0,0.012155]
["bitfinex","BTCUSD",1742333922579,1.178414,82272.0,82268.0,0.243105]
["bitfinex","BTCUSD",1742333922785,1.178414,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742333922913,0.935313,82270.0,82267.0,0.255263]
["bitfinex","BTCUSD",1742333923123,0.243108,82268.0,82264.0,0.243117]
["bitfinex","BTCUSD",1742333923327,0.935313,82267.0,82264.0,0.243117]
["bitfinex","BTCUSD",1742333923531,0.935313,82267.0,82265.0,0.243114]
["bitfinex","BTCUSD",1742333923732,0.935313,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742333923933,0.25525,82272.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742333924369,0.935313,82271.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742333924769,0.935313,82271.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742333924973,0.935313,82272.0,82269.0,0.243104]
["bitfinex","BTCUSD",1742333925151,0.243113,82267.0,82263.0,0.24312]
["bitfinex","BTCUSD",1742333925335,1.178427,82266.0,82263.0,0.24312]
["bitfinex","BTCUSD",1742333925534,0.935313,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333925766,0.935313,82265.0,82263.0,0.24312]
["bitfinex","BTCUSD",1742333927227,0.935313,82265.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333927429,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333928217,0.935313,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333928419,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333928930,0.935313,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333929764,0.935313,82266.0,82264.0,0.245119]
["bitfinex","BTCUSD",1742333930182,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333930355,0.935313,82266.0,82264.0,0.257274]
["bitfinex","BTCUSD",1742333930564,0.935313,82266.0,82264.0,0.245119]
["bitfinex","BTCUSD",1742333932047,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333932498,0.935313,82266.0,82265.0,0.245116]
["bitfinex","BTCUSD",1742333934797,0.0001689,82267.0,82265.0,0.245116]
["bitfinex","BTCUSD",1742333934994,0.935313,82266.0,82265.0,0.245116]
["bitfinex","BTCUSD",1742333935595,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333936024,0.935313,82266.0,82265.0,0.245116]
["bitfinex","BTCUSD",1742333936378,0.935313,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742333936811,0.935313,82266.0,82265.0,0.245116]
["bitfinex","BTCUSD",1742333939111,0.935313,82266.0,82265.0,0.257271]
["bitfinex","BTCUSD",1742333943370,0.935313,82266.0,82265.0,0.338771]
["bitfinex","BTCUSD",1742333943614,0.260599,82266.0,82265.0,0.338771]
["bitfinex","BTCUSD",1742333943817,0.0001689,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742333944670,0.1256319,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742333944846,0.1097869,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742333945431,0.1097869,82267.0,82266.0,0.302868]
["bitfinex","BTCUSD",1742333945631,0.1097869,82267.0,82266.0,0.382068]
["bitfinex","BTCUSD",1742333945632,0.0001689,82267.0,82266.0,0.382068]
["bitfinex","BTCUSD",1742333946001,0.1036619,82267.0,82266.0,0.382068]
["bitfinex","BTCUSD",1742333947784,0.1036619,82267.0,82266.0,0.380068]
["bitfinex","BTCUSD",1742333947987,0.1036619,82267.0,82266.0,0.382068]
["bitfinex","BTCUSD",1742333948399,0.1036619,82267.0,82266.0,0.380068]
["bitfinex","BTCUSD",1742333948806,0.0001689,82267.0,82266.0,0.384068]
["bitfinex","BTCUSD",1742333950766,0.0001689,82267.0,82266.0,0.380068]
["bitfinex","BTCUSD",1742333950972,0.6860759,82267.0,82266.0,0.004]
["bitfinex","BTCUSD",1742333951191,0.9354819,82267.0,82266.0,0.004]
["bitfinex","BTCUSD",1742333951400,1.1907469,82267.0,82266.0,0.004]
["bitfinex","BTCUSD",1742333951601,0.243119,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333951799,1.178432,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333952000,1.190587,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333952214,1.178432,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333952813,1.190587,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333955272,1.190587,82264.0,82263.0,0.0043376]
["bitfinex","BTCUSD",1742333961067,1.190587,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333961485,0.255274,82264.0,82263.0,0.0033376]
["bitfinex","BTCUSD",1742333961911,1.190587,82264.0,82263.0,0.0033376]
["bitfinex","BTCUSD",1742333972736,1.083424,82264.0,82263.0,0.0033376]
["bitfinex","BTCUSD",1742333973678,0.2432799,82267.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333973880,0.338085,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333974135,0.650843,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333974371,0.721693,82268.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333974501,0.811681,82269.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742333974746,0.811681,82269.0,82267.0,0.243109]
["bitfinex","BTCUSD",1742333975165,0.811681,82269.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742333975373,0.243099,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742333975568,0.935313,82270.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742333976207,0.935313,82271.0,82268.0,0.243107]
["bitfinex","BTCUSD",1742333977074,0.935313,82271.0,82269.0,0.243103]
["bitfinex","BTCUSD",1742333978340,0.935313,82271.0,82269.0,0.244103]
["bitfinex","BTCUSD",1742333978887,0.935313,82271.0,82270.0,0.243101]
["bitfinex","BTCUSD",1742333980455,0.935313,82271.0,82270.0,0.255256]
["bitfinex","BTCUSD",1742333980659,0.935313,82271.0,82270.0,0.256256]
["bitfinex","BTCUSD",1742333983426,0.935313,82271.0,82270.0,0.244101]
["bitfinex","BTCUSD",1742333983629,0.935313,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1742333983832,1.178412,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1742333984518,1.190566,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1742333986778,1.3077843,82271.0,82270.0,0.001]
["bitfinex","BTCUSD",1742333987610,1.3077843,82271.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333987832,0.255274,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333987973,1.190587,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333988370,0.255274,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333988807,1.190587,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333993126,1.21508993,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333997900,0.91720493,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333998172,1.16032393,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333998582,1.17247893,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333999179,0.27977693,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742333999611,1.17247893,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742334000333,1.147976,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742334000542,0.892702,82264.0,82263.0,0.0003376]
["bitfinex","BTCUSD",1742334000749,0.892702,82265.0,82263.0,0.2556156]
["bitfinex","BTCUSD",1742334000959,0.892702,82266.0,82264.0,0.243119]
["bitfinex","BTCUSD",1742334001165,0.0001688,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742334002227,0.8928708,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742334003194,0.8928708,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334003393,0.6320598,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334003886,0.4596778,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334004284,0.4493938,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334007951,0.4190888,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334010109,0.0001688,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334010313,0.6145508,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334012605,0.5696778,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334012833,0.5355428,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334015269,0.4821158,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334020941,0.0001688,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334021550,0.8928708,82267.0,82266.0,0.257268]
["bitfinex","BTCUSD",1742334023035,1.1359808,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334023247,0.8928708,82267.0,82266.0,0.245113]
["bitfinex","BTCUSD",1742334023440,1.1359808,82267.0,82266.0,0.13748]
["bitfinex","BTCUSD",1742334023682,0.8928708,82267.0,82266.0,0.13748]
["bitfinex","BTCUSD",1742334024555,1.1359808,82267.0,82266.0,0.13748]
["bitfinex","BTCUSD",1742334024759,1.1481358,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334024962,1.26771083,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334025106,1.56771083,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334025511,1.4481358,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334025715,1.46267665,82267.0,82266.0,0.002]
["bitfinex","BTCUSD",1742334025915,0.012158,82247.0,82238.0,0.0454689]
["bitfinex","BTCUSD",1742334026121,0.012158,82247.0,82242.0,0.13548]
["bitfinex","BTCUSD",1742334026122,0.255336,82244.0,82242.0,0.13548]
["bitfinex","BTCUSD",1742334026320,1.148038,82244.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742334027460,1.172477,82244.0,82238.0,0.0001689]
["bitfinex","BTCUSD",1742334028046,1.172477,82244.0,82243.0,0.0053378]
["bitfinex","BTCUSD",1742334028429,1.18701785,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334028870,1.18701785,82244.0,82243.0,0.0013378]
["bitfinex","BTCUSD",1742334029214,1.18701785,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334029844,1.18801785,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334030446,1.22583687,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334037249,0.33313487,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334037471,1.22583687,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334043184,0.97050087,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334043385,1.22583687,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334045223,0.991129,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334045428,1.01535164,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334048113,1.31535164,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334048465,1.57486752,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334048691,1.45529249,82244.0,82243.0,0.0003378]
["bitfinex","BTCUSD",1742334050450,1.45529249,82244.0,82233.0,6e-07]
["bitfinex","BTCUSD",1742334050451,0.01216,82234.0,82233.0,6e-07]
["bitfinex","BTCUSD",1742334050676,0.65270885,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334050922,0.78822885,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334051275,0.96360316,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334051496,1.69939616,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334051739,1.58282113,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334051970,1.76868857,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334052155,1.76568857,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334054134,1.77068857,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334054358,1.03489557,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334054563,1.8902636,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334054762,1.8852636,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334054919,1.8602636,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334055123,1.8852636,82234.0,82233.0,4.123e-05]
["bitfinex","BTCUSD",1742334055616,1.8902636,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334055802,1.1294706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334056018,1.1544706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334056366,1.1294706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334056617,1.1544706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334057171,1.1294706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334057380,1.1544706,82234.0,82233.0,2.3e-07]
["bitfinex","BTCUSD",1742334058317,1.1544706,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334058318,1.13489557,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334058520,1.03489557,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334058899,1.07150457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334059277,0.97150457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334060546,0.94650457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334060745,0.97150457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334061780,0.94650457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334061994,0.97150457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334062644,0.67698457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334062843,0.81254457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334063054,0.90701543,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334063702,0.81254457,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334064321,0.61151785,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334064543,0.596977,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334065034,0.560368,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334065445,0.555368,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334066877,0.559368,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334067535,0.555368,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334067804,0.558368,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334070465,0.558706,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334072539,0.003338,82234.0,82233.0,0.07640013]
["bitfinex","BTCUSD",1742334072976,0.702897,82234.0,82233.0,0.37707113]
["bitfinex","BTCUSD",1742334073177,0.697746,82234.0,82233.0,0.37707113]
["bitfinex","BTCUSD",1742334073697,0.694746,82234.0,82233.0,0.37707113]
["bitfinex","BTCUSD",1742334074130,0.697746,82234.0,82233.0,0.37707113]
["bitfinex","BTCUSD",1742334074611,0.694746,82234.0,82233.0,0.37707113]
["bitfinex","BTCUSD",1742334075045,0.694746,82234.0,82233.0,0.37807113]
["bitfinex","BTCUSD",1742334078452,0.533777,82234.0,82233.0,0.37807113]
["bitfinex","BTCUSD",1742334079182,0.513163,82234.0,82233.0,0.37807113]
["bitfinex","BTCUSD",1742334083485,0.000338,82234.0,82233.0,0.37807113]
["bitfinex","BTCUSD",1742334083727,0.599891,82234.0,82233.0,0.37807113]
["bitfinex","BTCUSD",1742334084858,0.599891,82234.0,82233.0,0.12270013]
["bitfinex","BTCUSD",1742334085062,0.855259,82234.0,82233.0,0.12270013]
["bitfinex","BTCUSD",1742334089873,0.855259,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334093341,0.855259,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334093561,0.255706,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334093708,0.255706,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334093907,0.243207,82235.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334094103,0.243208,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334094324,0.588117,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334094725,0.588117,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334094929,0.255706,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334095127,0.255706,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334095476,0.588455,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334096438,0.588455,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334096640,0.255706,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334096935,0.255706,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334097846,0.588455,82234.0,82233.0,0.00100013]
["bitfinex","BTCUSD",1742334098086,0.723975,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334098319,0.391226,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334100321,0.7983634,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334100753,0.448018,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334101141,0.691226,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334101839,0.78116685,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334102067,0.84663357,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334102997,0.85163357,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334105251,0.9712086,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334105467,1.3795086,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334106680,1.25993357,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334109697,1.27901355,82234.0,82233.0,1.3e-07]
["bitfinex","BTCUSD",1742334109912,0.255446,82209.0,82208.0,0.03836891]
["bitfinex","BTCUSD",1742334110135,0.888195,82209.0,82208.0,0.00040659]
["bitfinex","BTCUSD",1742334110356,0.255474,82200.0,82199.0,0.0778]
["bitfinex","BTCUSD",1742334110563,0.588223,82200.0,82199.0,0.07790383]
["bitfinex","BTCUSD",1742334110976,0.60730643,82200.0,82199.0,0.07790383]
["bitfinex","BTCUSD",1742334111178,0.588223,82200.0,82199.0,0.07790383]
["bitfinex","BTCUSD",1742334113258,0.61221399,82200.0,82199.0,0.07790383]
["bitfinex","BTCUSD",1742334113716,0.6312969,82200.0,82199.0,0.07790383]
["bitfinex","BTCUSD",1742334118186,0.6312969,82200.0,82199.0,0.07807283]
["bitfinex","BTCUSD",1742334120178,0.35183191,82200.0,82199.0,0.07807283]
["bitfinex","BTCUSD",1742334120387,0.35183191,82200.0,82199.0,0.38204883]
["bitfinex","BTCUSD",1742334120591,0.16197391,82200.0,82199.0,0.38204883]
["bitfinex","BTCUSD",1742334120820,0.4083,82218.0,82217.0,0.1263]
["bitfinex","BTCUSD",1742334121017,0.4083,82218.0,82217.0,0.369558]
["bitfinex","BTCUSD",1742334121240,0.741049,82218.0,82217.0,0.1263]
["bitfinex","BTCUSD",1742334121460,0.4083,82218.0,82217.0,0.38172]
["bitfinex","BTCUSD",1742334121677,0.243232,82226.0,82220.0,0.012162]
["bitfinex","BTCUSD",1742334121822,0.332749,82225.0,82224.0,0.0778]
["bitfinex","BTCUSD",1742334122028,0.243235,82225.0,82224.0,0.0778]
["bitfinex","BTCUSD",1742334122240,0.575984,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334123014,0.57639084,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334123535,0.35223517,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334124137,0.59547017,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334124550,0.60763117,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334127603,0.35223517,82225.0,82224.0,0.0768]
["bitfinex","BTCUSD",1742334127749,0.35223517,82225.0,82224.0,0.320037]
["bitfinex","BTCUSD",1742334128778,0.35223517,82225.0,82224.0,0.332198]
["bitfinex","BTCUSD",1742334130255,0.35223517,82225.0,82224.0,0.381498]
["bitfinex","BTCUSD",1742334130677,0.33315584,82225.0,82224.0,0.381498]
["bitfinex","BTCUSD",1742334131215,0.33315584,82225.0,82224.0,0.384498]
["bitfinex","BTCUSD",1742334131601,0.33349384,82225.0,82224.0,0.384498]
["bitfinex","BTCUSD",1742334131802,0.33349384,82225.0,82224.0,0.381498]
["bitfinex","BTCUSD",1742334132034,0.33349384,82225.0,82224.0,0.385498]
["bitfinex","BTCUSD",1742334132238,0.00074484,82225.0,82224.0,0.385498]
["bitfinex","BTCUSD",1742334133057,0.33349384,82225.0,82224.0,0.385498]
["bitfinex","BTCUSD",1742334133254,0.35257041,82225.0,82224.0,0.385498]
["bitfinex","BTCUSD",1742334135859,0.12368341,82225.0,82224.0,0.385498]
["bitfinex","BTCUSD",1742334141546,0.12368341,82225.0,82224.0,0.1301]
["bitfinex","BTCUSD",1742334141843,0.36691841,82225.0,82224.0,0.1301]
["bitfinex","BTCUSD",1742334142223,0.37907941,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1742334142646,0.36000284,82225.0,82224.0,0.004]
["bitfinex","BTCUSD",1742334143015,0.243264,82215.0,82214.0,0.0459]
["bitfinex","BTCUSD",1742334143251,0.255427,82215.0,82214.0,0.0459]
["bitfinex","BTCUSD",1742334143599,0.588176,82215.0,82214.0,0.0459]
["bitfinex","BTCUSD",1742334143779,0.255436,82212.0,82211.0,0.0831]
["bitfinex","BTCUSD",1742334144083,0.588185,82212.0,82211.0,0.0831]
["bitfinex","BTCUSD",1742334144315,0.255455,82206.0,82205.0,0.21922]
["bitfinex","BTCUSD",1742334144592,0.26129322,82206.0,82205.0,0.21922]
["bitfinex","BTCUSD",1742334144815,0.504585,82206.0,82205.0,0.21922]
["bitfinex","BTCUSD",1742334145425,0.5236656,82206.0,82205.0,0.21922]
["bitfinex","BTCUSD",1742334145685,0.5358296,82206.0,82205.0,0.21922]
["bitfinex","BTCUSD",1742334145875,0.5358296,82206.0,82205.0,0.22322]
["bitfinex","BTCUSD",1742334147155,0.2803746,82206.0,82205.0,0.22322]
["bitfinex","BTCUSD",1742334147389,0.5236656,82206.0,82205.0,0.22322]
["bitfinex","BTCUSD",1742334149202,0.5358296,82206.0,82205.0,0.22322]
["bitfinex","BTCUSD",1742334149410,0.5358296,82206.0,82205.0,0.004]
["bitfinex","BTCUSD",1742334152579,0.012165,82200.0,82196.0,0.02698701]
["bitfinex","BTCUSD",1742334152777,0.24332,82196.0,82195.0,0.0831]
["bitfinex","BTCUSD",1742334152949,0.504614,82196.0,82195.0,0.0831]
["bitfinex","BTCUSD",1742334153376,0.51678,82196.0,82195.0,0.0831]
["bitfinex","BTCUSD",1742334153949,0.51678,82196.0,82195.0,0.08320383]
["bitfinex","BTCUSD",1742334154085,0.51678,82196.0,82195.0,0.00010383]
["bitfinex","BTCUSD",1742334155786,0.53586364,82196.0,82195.0,0.00410383]
["bitfinex","BTCUSD",1742334156815,0.53586364,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334158972,0.56070371,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334160059,0.29940971,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334160290,0.56070371,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334160516,0.53586364,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334170954,0.27456964,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334171175,0.53586364,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334172097,0.28037764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334172804,0.52369764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334175119,0.28037764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334175339,0.28037764,82196.0,82195.0,0.24759583]
["bitfinex","BTCUSD",1742334176450,0.28037764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334176664,0.28037764,82196.0,82195.0,0.24759583]
["bitfinex","BTCUSD",1742334179057,0.28037764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334180191,0.52369764,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334180594,0.52403544,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334181572,0.53620144,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334181794,0.27490744,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334181989,0.53620144,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334182133,0.28071544,82196.0,82195.0,0.24759583]
["bitfinex","BTCUSD",1742334182347,0.28071544,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334182738,0.52403544,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334182985,0.53620144,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334183422,0.5171178,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334185995,0.53620197,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334192585,0.27490797,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334192798,0.53620197,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334195900,0.53620197,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334203161,0.27490797,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334203562,0.53620197,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334207693,0.5171178,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334209743,0.5171178,82196.0,82195.0,0.00027283]
["bitfinex","BTCUSD",1742334210055,0.5171178,82196.0,82195.0,0.00427283]
["bitfinex","BTCUSD",1742334211027,0.243332,82193.0,82190.0,0.22852524]
["bitfinex","BTCUSD",1742334211230,0.261294,82192.0,82190.0,0.22856595]
["bitfinex","BTCUSD",1742334211426,0.261294,82192.0,82191.0,0.255501]
["bitfinex","BTCUSD",1742334211776,0.243329,82193.0,82190.0,0.24337771]
["bitfinex","BTCUSD",1742334211928,0.261294,82192.0,82191.0,0.243334]
["bitfinex","BTCUSD",1742334213279,0.504626,82192.0,82190.0,0.24337771]
["bitfinex","BTCUSD",1742334213474,0.261294,82191.0,82190.0,4.071e-05]
["bitfinex","BTCUSD",1742334213798,0.261294,82193.0,82191.0,0.243333]
["bitfinex","BTCUSD",1742334213950,0.261294,82193.0,82190.0,4.071e-05]
["bitfinex","BTCUSD",1742334214159,0.243335,82193.0,82190.0,0.24337771]
["bitfinex","BTCUSD",1742334214369,0.261294,82192.0,82190.0,0.24337771]
["bitfinex","BTCUSD",1742334215270,0.261294,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334215466,0.261294,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742334215675,0.261294,82193.0,82190.0,0.01220671]
["bitfinex","BTCUSD",1742334215912,0.261294,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334216113,0.504622,82194.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334216318,0.504624,82193.0,82190.0,0.24354661]
["bitfinex","BTCUSD",1742334216519,0.261294,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334216723,0.0003378,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334216951,0.2616318,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334217144,0.0003378,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334217350,0.243329,82195.0,82193.0,0.243327]
["bitfinex","BTCUSD",1742334217555,0.261294,82194.0,82192.0,0.243327]
["bitfinex","BTCUSD",1742334217879,0.261294,82194.0,82192.0,0.2242427]
["bitfinex","BTCUSD",1742334218111,0.28037828,82194.0,82193.0,0.243329]
["bitfinex","BTCUSD",1742334218322,0.28037828,82194.0,82191.0,0.012166]
["bitfinex","BTCUSD",1742334218531,0.261294,82193.0,82192.0,0.243332]
["bitfinex","BTCUSD",1742334219294,0.261294,82193.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334219633,0.504624,82193.0,82190.0,0.24354561]
["bitfinex","BTCUSD",1742334219831,0.261294,82192.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334219990,0.261294,82193.0,82191.0,0.243335]
["bitfinex","BTCUSD",1742334220551,0.261294,82193.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334220692,0.504625,82193.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334220893,0.261294,82192.0,82190.0,0.24354661]
["bitfinex","BTCUSD",1742334221097,0.504627,82192.0,82190.0,0.24354661]
["bitfinex","BTCUSD",1742334221301,0.261294,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334221683,0.504628,82192.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334221884,0.261294,82191.0,82190.0,0.24354661]
["bitfinex","BTCUSD",1742334222088,0.261294,82192.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334222307,0.243334,82192.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334222535,0.261294,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334222972,0.504629,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334223832,0.52371387,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334224567,0.53587987,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334227101,0.29296612,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334227535,0.51346787,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334227936,0.27458587,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334228314,0.67148587,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334230061,0.58471487,82191.0,82190.0,0.00020961]
["bitfinex","BTCUSD",1742334230395,0.46420387,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334230803,0.01908487,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334231050,0.41781687,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334231810,0.42998287,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334233616,0.40853487,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334235840,0.39636887,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334236549,0.40853487,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334239167,0.27458587,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334239437,0.64678287,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334239659,0.59483087,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334240678,0.49882887,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334240882,0.40865887,82191.0,82190.0,0.07710961]
["bitfinex","BTCUSD",1742334241723,0.40882777,82191.0,82190.0,0.07710961]
["bitfinex","BTCUSD",1742334241933,0.40882777,82191.0,82190.0,0.00120961]
["bitfinex","BTCUSD",1742334242814,0.40882777,82191.0,82186.0,0.22547309]
["bitfinex","BTCUSD",1742334242815,0.2176922,82189.0,82186.0,0.22547309]
["bitfinex","BTCUSD",1742334242988,0.137804,82188.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742334243174,0.140578,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334243375,0.127519,82190.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334244384,0.127519,82190.0,82188.0,0.245344]
["bitfinex","BTCUSD",1742334244587,0.370859,82190.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742334244772,0.127318,82189.0,82187.0,0.243346]
["bitfinex","BTCUSD",1742334245390,0.127318,82189.0,82186.0,0.255515]
["bitfinex","BTCUSD",1742334245627,0.37097,82190.0,82187.0,0.243345]
["bitfinex","BTCUSD",1742334245813,0.127529,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334246008,0.12763,82190.0,82188.0,0.244343]
["bitfinex","BTCUSD",1742334246277,0.370969,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742334246486,0.127329,82189.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742334246735,0.12743,82190.0,82188.0,0.243343]
["bitfinex","BTCUSD",1742334246902,0.12743,82190.0,82186.0,0.255516]
["bitfinex","BTCUSD",1742334247098,0.01908504,82189.0,82187.0,0.243345]
["bitfinex","BTCUSD",1742334247303,0.01908504,82189.0,82188.0,0.244344]
["bitfinex","BTCUSD",1742334247509,0.20210404,82189.0,82188.0,0.001]
["bitfinex","BTCUSD",1742334247701,0.20138204,82189.0,82188.0,0.001]
["bitfinex","BTCUSD",1742334247902,0.14654104,82189.0,82188.0,0.244344]
["bitfinex","BTCUSD",1742334249339,0.14654104,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334250009,0.01908504,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334250404,0.14654104,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334250606,0.14454104,82189.0,82188.0,0.243344]
["bitfinex","BTCUSD",1742334250833,0.01908504,82189.0,82188.0,0.255511]
["bitfinex","BTCUSD",1742334251047,0.01908504,82189.0,82188.0,0.256511]
["bitfinex","BTCUSD",1742334254062,0.01908504,82189.0,82188.0,0.2566799]
["bitfinex","BTCUSD",1742334256241,0.21623222,82192.0,82188.0,0.2566799]
["bitfinex","BTCUSD",1742334256442,0.350861,82191.0,82188.0,0.2566799]
["bitfinex","BTCUSD",1742334256642,0.01908543,82189.0,82188.0,0.2566799]
["bitfinex","BTCUSD",1742334256868,0.21623222,82192.0,82188.0,0.2445129]
["bitfinex","BTCUSD",1742334257290,0.347201,82191.0,82188.0,0.2435129]
["bitfinex","BTCUSD",1742334257488,0.347201,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334257845,0.274498,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334258288,0.517831,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334258514,0.262509,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334259519,0.95486,82192.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334259648,0.72675294,82191.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334259855,0.702617,82190.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334260055,0.583287,82190.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334260254,0.462057,82190.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334260457,0.434837,82190.0,82189.0,0.24434]
["bitfinex","BTCUSD",1742334260681,0.434837,82190.0,82189.0,0.24334]
["bitfinex","BTCUSD",1742334261157,0.434837,82190.0,82189.0,0.24434]
["bitfinex","BTCUSD",1742334261412,0.246928,82190.0,82189.0,0.256507]
["bitfinex","BTCUSD",1742334263350,0.01908494,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1742334263707,0.01908494,82191.0,82190.0,0.255504]
["bitfinex","BTCUSD",1742334264625,0.01908494,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1742334265184,0.25634194,82191.0,82190.0,0.243338]
["bitfinex","BTCUSD",1742334266249,0.15955994,82191.0,82189.0,0.3388448]
["bitfinex","BTCUSD",1742334266442,0.01908494,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334266895,0.36501594,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334268118,0.23986794,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334271164,0.05586035,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334271541,0.18415212,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334271880,0.165067,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334274990,0.18415195,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334276802,0.01908495,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334277244,0.42568295,82191.0,82190.0,0.244338]
["bitfinex","BTCUSD",1742334279024,0.66901795,82191.0,82190.0,0.001]
["bitfinex","BTCUSD",1742334279247,0.42568295,82191.0,82190.0,0.001]
["bitfinex","BTCUSD",1742334279490,0.42568295,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334279624,0.42585185,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334281743,0.42585185,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334281744,0.30320985,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334282990,0.30320985,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334283691,0.66743685,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334285388,0.45742685,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334287690,0.26258885,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334287896,0.31374685,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334289252,0.55708185,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334289430,0.31374685,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334289637,0.31374685,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334291016,0.55708185,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334291345,0.31374685,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334292231,0.31374685,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334292889,0.17657385,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334293131,0.17657385,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334293363,0.48235985,82191.0,82190.0,0.2446758]
["bitfinex","BTCUSD",1742334293601,0.36032085,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334293828,0.34078285,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334294053,0.21894585,82191.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334294544,0.17868059,82192.0,82190.0,0.0013378]
["bitfinex","BTCUSD",1742334295068,0.01908482,82191.0,82190.0,0.3041388]
["bitfinex","BTCUSD",1742334295271,0.0003378,82196.0,82195.0,0.602789]
["bitfinex","BTCUSD",1742334295513,0.0003378,82196.0,82195.0,0.819449]
["bitfinex","BTCUSD",1742334296288,8e-07,82196.0,82195.0,0.83898985]
["bitfinex","BTCUSD",1742334297603,0.10965002,82222.0,82195.0,0.83898985]
["bitfinex","BTCUSD",1742334297604,6e-07,82206.0,82205.0,0.555458]
["bitfinex","BTCUSD",1742334297784,4.127e-05,82206.0,82205.0,0.69839885]
["bitfinex","BTCUSD",1742334297919,4.127e-05,82206.0,82205.0,0.70339885]
["bitfinex","BTCUSD",1742334298352,4.127e-05,82206.0,82205.0,0.70239885]
["bitfinex","BTCUSD",1742334298950,4.127e-05,82206.0,82205.0,0.70139885]
["bitfinex","BTCUSD",1742334299161,4.127e-05,82206.0,82205.0,2.20139885]
["bitfinex","BTCUSD",1742334299376,4.127e-05,82206.0,82205.0,2.20639885]
["bitfinex","BTCUSD",1742334299907,4.127e-05,82206.0,82205.0,2.23030588]
["bitfinex","BTCUSD",1742334300770,2.7e-07,82206.0,82205.0,2.65050588]
["bitfinex","BTCUSD",1742334302688,2.7e-07,82206.0,82205.0,2.64550588]
["bitfinex","BTCUSD",1742334302883,0.000338,82225.0,82224.0,0.336498]
["bitfinex","BTCUSD",1742334303118,0.00074516,82225.0,82224.0,0.470018]
["bitfinex","BTCUSD",1742334305140,0.00074516,82225.0,82224.0,0.474018]
["bitfinex","BTCUSD",1742334305523,0.00074516,82225.0,82224.0,0.476018]
["bitfinex","BTCUSD",1742334307831,0.01982051,82225.0,82224.0,0.476018]
["bitfinex","BTCUSD",1742334308107,0.01982051,82225.0,82224.0,0.472018]
["bitfinex","BTCUSD",1742334308305,0.01982051,82225.0,82224.0,0.476018]
["bitfinex","BTCUSD",1742334308721,0.01982051,82225.0,82224.0,0.481018]
["bitfinex","BTCUSD",1742334312609,0.01982051,82225.0,82224.0,0.781018]
["bitfinex","BTCUSD",1742334313017,0.00074516,82225.0,82224.0,2.281018]
["bitfinex","BTCUSD",1742334313515,0.00074516,82225.0,82224.0,0.781018]
["bitfinex","BTCUSD",1742334314548,1.6e-07,82225.0,82224.0,2.281018]
["bitfinex","BTCUSD",1742334315589,1.6e-07,82225.0,82224.0,2.690218]
["bitfinex","BTCUSD",1742334315822,5e-08,82225.0,82224.0,2.691218]
["bitfinex","BTCUSD",1742334316342,5.1e-07,82225.0,82224.0,2.697218]
["bitfinex","BTCUSD",1742334316514,0.000338,82234.0,82233.0,0.337871]
["bitfinex","BTCUSD",1742334316662,0.00041721,82234.0,82233.0,0.337871]
["bitfinex","BTCUSD",1742334317118,0.01948916,82234.0,82233.0,0.337871]
["bitfinex","BTCUSD",1742334318276,0.01948916,82234.0,82233.0,0.393471]
["bitfinex","BTCUSD",1742334318699,0.01948916,82234.0,82233.0,0.397471]
["bitfinex","BTCUSD",1742334319611,0.00041721,82234.0,82233.0,0.697471]
["bitfinex","BTCUSD",1742334319990,2.1e-07,82234.0,82233.0,0.71701185]
["bitfinex","BTCUSD",1742334320819,2.1e-07,82234.0,82233.0,0.71101185]
["bitfinex","BTCUSD",1742334321213,2.1e-07,82234.0,82233.0,0.71701185]
["bitfinex","BTCUSD",1742334321417,2.1e-07,82234.0,82233.0,1.13221185]
["bitfinex","BTCUSD",1742334321612,2.1e-07,82234.0,82233.0,1.12621185]
["bitfinex","BTCUSD",1742334321778,2.1e-07,82234.0,82233.0,1.12221185]
["bitfinex","BTCUSD",1742334322030,2.1e-07,82234.0,82233.0,1.13321185]
["bitfinex","BTCUSD",1742334322562,2.1e-07,82234.0,82233.0,2.63321185]
["bitfinex","BTCUSD",1742334322771,0.01907165,82234.0,82233.0,2.63321185]
["bitfinex","BTCUSD",1742334322995,0.01907165,82234.0,82233.0,2.62821185]
["bitfinex","BTCUSD",1742334323501,0.01907165,82234.0,82233.0,1.13421185]
["bitfinex","BTCUSD",1742334325393,0.01907165,82234.0,82233.0,1.15921185]
["bitfinex","BTCUSD",1742334325593,0.01907165,82234.0,82233.0,1.13421185]
["bitfinex","BTCUSD",1742334326064,0.01907165,82234.0,82233.0,1.15921185]
["bitfinex","BTCUSD",1742334327518,0.01907165,82234.0,82233.0,2.65921185]
["bitfinex","BTCUSD",1742334327766,0.01907165,82234.0,82233.0,2.63421185]
["bitfinex","BTCUSD",1742334327977,0.01924045,82234.0,82233.0,2.65921185]
["bitfinex","BTCUSD",1742334328190,0.01924045,82234.0,82233.0,3.21365185]
["bitfinex","BTCUSD",1742334328387,0.01924045,82234.0,82233.0,3.23865185]
["bitfinex","BTCUSD",1742334329207,0.01924045,82234.0,82233.0,3.21365185]
["bitfinex","BTCUSD",1742334329359,0.01924045,82234.0,82233.0,3.23865185]
["bitfinex","BTCUSD",1742334329792,0.01924045,82234.0,82233.0,3.21365185]
["bitfinex","BTCUSD",1742334330131,0.01924045,82234.0,82233.0,3.23865185]
["bitfinex","BTCUSD",1742334330775,0.01924045,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334332275,0.01924045,82234.0,82233.0,3.23771346]
["bitfinex","BTCUSD",1742334332475,0.01924045,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334333097,0.01924045,82234.0,82233.0,3.23771346]
["bitfinex","BTCUSD",1742334333297,0.01924045,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334335361,0.01728145,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334335563,0.01728145,82234.0,82233.0,3.23771346]
["bitfinex","BTCUSD",1742334335793,0.01728145,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334335995,0.0001688,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334336202,0.0001688,82234.0,82233.0,3.23771346]
["bitfinex","BTCUSD",1742334336349,0.0001688,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334336911,0.0001688,82234.0,82233.0,3.23771346]
["bitfinex","BTCUSD",1742334337143,0.0001688,82234.0,82233.0,3.26271346]
["bitfinex","BTCUSD",1742334337787,0.0001688,82234.0,82233.0,3.224111]
["bitfinex","BTCUSD",1742334337993,0.0458688,82234.0,82233.0,1.697451]
["bitfinex","BTCUSD",1742334338194,0.0458688,82234.0,82233.0,0.682571]
["bitfinex","BTCUSD",1742334338395,0.0458688,82234.0,82233.0,0.805851]
["bitfinex","BTCUSD",1742334338596,0.1211688,82234.0,82233.0,0.56264]
["bitfinex","BTCUSD",1742334338805,0.39561058,82234.0,82233.0,0.006]
["bitfinex","BTCUSD",1742334339017,1.25469499,82234.0,82233.0,0.006]
["bitfinex","BTCUSD",1742334339199,0.376396,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334339332,1.181656,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334339538,1.183395,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334340348,1.017107,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334340758,0.95337,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334340967,0.941137,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334341330,0.941137,82225.0,82224.0,0.0043376]
["bitfinex","BTCUSD",1742334341930,0.941137,82225.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334342110,0.941137,82225.0,82224.0,0.0063376]
["bitfinex","BTCUSD",1742334342751,0.96021434,82225.0,82224.0,0.0063376]
["bitfinex","BTCUSD",1742334342952,0.96021434,82225.0,82224.0,0.0043376]
["bitfinex","BTCUSD",1742334343728,0.47462234,82225.0,82224.0,0.0043376]
["bitfinex","BTCUSD",1742334343928,0.01907734,82225.0,82224.0,0.2557356]
["bitfinex","BTCUSD",1742334344430,0.01907734,82225.0,82224.0,0.0023376]
["bitfinex","BTCUSD",1742334344632,0.01907734,82225.0,82224.0,0.0144986]
["bitfinex","BTCUSD",1742334344853,0.01907734,82225.0,82224.0,0.2435746]
["bitfinex","BTCUSD",1742334345051,0.39584334,82225.0,82224.0,0.2445746]
["bitfinex","BTCUSD",1742334345258,0.39584334,82225.0,82224.0,0.2465746]
["bitfinex","BTCUSD",1742334345484,0.20771734,82225.0,82224.0,0.2587356]
["bitfinex","BTCUSD",1742334345683,0.54621334,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334348451,0.35757334,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334348645,0.93636334,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334349291,0.80647834,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334351473,0.79097034,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334351655,0.75097034,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334353336,0.28461034,82225.0,82224.0,0.0053376]
["bitfinex","BTCUSD",1742334353549,0.14480334,82225.0,82224.0,0.2607356]
["bitfinex","BTCUSD",1742334353750,0.0123288,82234.0,82227.0,0.255387]
["bitfinex","BTCUSD",1742334353955,0.125851,82233.0,82228.0,0.012161]
["bitfinex","BTCUSD",1742334354155,0.369062,82233.0,82230.0,0.243217]
["bitfinex","BTCUSD",1742334354356,0.126697,82232.0,82230.0,0.243217]
["bitfinex","BTCUSD",1742334354598,0.126697,82232.0,82231.0,0.243217]
["bitfinex","BTCUSD",1742334354770,0.0001688,82234.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334354970,0.0001688,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742334355159,0.1421738,82234.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334355366,0.126717,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334355787,0.0001688,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742334356035,0.1292458,82234.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742334356244,0.1298538,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742334356456,0.1489288,82234.0,82233.0,0.255371]
["bitfinex","BTCUSD",1742334356991,0.1489288,82234.0,82231.0,0.257376]
["bitfinex","BTCUSD",1742334357189,0.126688,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334357417,0.126688,82233.0,82232.0,0.244214]
["bitfinex","BTCUSD",1742334357789,0.14957042,82234.0,82232.0,0.244214]
["bitfinex","BTCUSD",1742334357998,0.14957042,82234.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742334358215,0.0190754,82233.0,82231.0,0.244216]
["bitfinex","BTCUSD",1742334358468,0.126323,82232.0,82231.0,0.244216]
["bitfinex","BTCUSD",1742334358856,0.126323,82232.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742334359212,0.0190754,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334359672,0.243205,82235.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334359921,0.133355,82234.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334361422,0.134355,82234.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334361616,0.131355,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742334362038,0.131355,82233.0,82232.0,0.244214]
["bitfinex","BTCUSD",1742334362484,0.131355,82233.0,82232.0,0.001]
["bitfinex","BTCUSD",1742334362710,0.15043019,82233.0,82231.0,0.255376]
["bitfinex","BTCUSD",1742334362822,0.15043019,82233.0,82232.0,0.001]
["bitfinex","BTCUSD",1742334363024,0.01907519,82233.0,82232.0,0.001]
["bitfinex","BTCUSD",1742334364101,0.26228619,82233.0,82232.0,0.001]
["bitfinex","BTCUSD",1742334364305,0.01907519,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742334364731,0.26228619,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742334365038,0.121528,82232.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742334365247,0.364742,82232.0,82231.0,0.001]
["bitfinex","BTCUSD",1742334365466,0.13614639,82232.0,82231.0,0.001]
["bitfinex","BTCUSD",1742334365671,0.14830639,82232.0,82231.0,0.001]
["bitfinex","BTCUSD",1742334365846,0.24322,82230.0,82227.0,0.255389]
["bitfinex","BTCUSD",1742334366555,0.243226,82228.0,82224.0,0.0003376]
["bitfinex","BTCUSD",1742334366760,0.243224,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1742334367991,0.243224,82229.0,82227.0,0.002]
["bitfinex","BTCUSD",1742334368499,0.243224,82229.0,82226.0,0.244231]
["bitfinex","BTCUSD",1742334368702,0.243224,82229.0,82226.0,0.246231]
["bitfinex","BTCUSD",1742334369208,0.243224,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742334369387,0.243224,82229.0,82226.0,0.244231]
["bitfinex","BTCUSD",1742334369791,0.243224,82229.0,82226.0,0.243231]
["bitfinex","BTCUSD",1742334370155,0.243224,82229.0,82227.0,0.001]
["bitfinex","BTCUSD",1742334370355,0.243224,82229.0,82227.0,0.244228]
["bitfinex","BTCUSD",1742334370575,0.243226,82228.0,82225.0,0.24331121]
["bitfinex","BTCUSD",1742334370784,0.243226,82228.0,82227.0,0.002]
["bitfinex","BTCUSD",1742334371410,0.243226,82228.0,82227.0,0.003]
["bitfinex","BTCUSD",1742334371608,0.255387,82228.0,82227.0,0.003]
["bitfinex","BTCUSD",1742334371814,0.255387,82228.0,82227.0,0.002]
["bitfinex","BTCUSD",1742334372101,0.255387,82228.0,82225.0,0.24331221]
["bitfinex","BTCUSD",1742334372412,0.255387,82228.0,82225.0,0.24631221]
["bitfinex","BTCUSD",1742334372591,0.24323,82227.0,82225.0,0.24631221]
["bitfinex","BTCUSD",1742334373451,0.243229,82227.0,82225.0,0.24631221]
["bitfinex","BTCUSD",1742334373642,0.243229,82227.0,82225.0,0.00407921]
["bitfinex","BTCUSD",1742334374183,0.243229,82227.0,82225.0,0.00307921]
["bitfinex","BTCUSD",1742334374352,0.243232,82226.0,82225.0,0.00307921]
["bitfinex","BTCUSD",1742334374591,0.243232,82226.0,82225.0,0.00407921]
["bitfinex","BTCUSD",1742334374792,0.243232,82226.0,82225.0,0.00107921]
["bitfinex","BTCUSD",1742334376298,0.243232,82226.0,82225.0,7.921e-05]
["bitfinex","BTCUSD",1742334376475,0.243232,82226.0,82225.0,0.00107921]
["bitfinex","BTCUSD",1742334377199,0.243232,82226.0,82225.0,0.00407921]
["bitfinex","BTCUSD",1742334379877,0.255393,82226.0,82225.0,0.00407921]
["bitfinex","BTCUSD",1742334385690,0.255393,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334403764,0.255393,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334404188,0.572151,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334404986,0.255393,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334405266,0.941456,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334406853,0.96053296,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334409070,0.69380298,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334409452,0.70596398,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334409681,0.94919598,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334410303,0.27446996,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334410537,1.03545696,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334413038,0.96057896,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334413416,0.92058996,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334420806,0.27446996,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334421354,1.08020696,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334422400,1.03997796,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334426422,0.97619796,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334428469,0.60028496,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334433168,0.27446996,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334433577,0.79503596,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334434597,0.79520476,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334436376,0.72309476,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334443459,0.69693776,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334444027,0.27463876,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334444215,0.69705576,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334445103,0.68387576,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334445285,0.67037876,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334448104,0.64485176,82226.0,82225.0,0.00441681]
["bitfinex","BTCUSD",1742334448525,0.01924576,82226.0,82225.0,0.37435181]
["bitfinex","BTCUSD",1742334448878,0.01924576,82226.0,82225.0,0.38651281]
["bitfinex","BTCUSD",1742334449097,0.0001688,82226.0,82225.0,0.38651281]
["bitfinex","BTCUSD",1742334451989,0.01924423,82226.0,82225.0,0.38651281]
["bitfinex","BTCUSD",1742334453777,0.17034886,82236.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742334454102,0.125714,82235.0,82233.0,0.243211]
["bitfinex","BTCUSD",1742334454498,0.15821413,82236.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742334454698,0.125714,82235.0,82234.0,0.243207]
["bitfinex","BTCUSD",1742334456446,0.125714,82235.0,82234.0,0.244207]
["bitfinex","BTCUSD",1742334456942,0.01907513,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742334457145,0.16321413,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742334457706,0.16321413,82236.0,82235.0,0.242205]
["bitfinex","BTCUSD",1742334458328,0.16421413,82236.0,82235.0,0.242205]
["bitfinex","BTCUSD",1742334460374,0.16421413,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742334460580,0.02007513,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742334460803,0.16692513,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742334471995,0.16692513,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334472195,0.16709403,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334473054,0.02024403,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334473287,0.18567603,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334473493,0.22226203,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334473991,0.18567603,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334477734,0.1666009,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334480089,0.0011689,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334481198,0.0011689,82236.0,82235.0,0.23662801]
["bitfinex","BTCUSD",1742334482339,0.0011689,82236.0,82235.0,0.22446801]
["bitfinex","BTCUSD",1742334482695,0.9989589,82236.0,82235.0,0.22446801]
["bitfinex","BTCUSD",1742334482855,0.9534879,82236.0,82235.0,0.22446801]
["bitfinex","BTCUSD",1742334483672,0.8482339,82236.0,82235.0,0.22446801]
["bitfinex","BTCUSD",1742334484278,0.8482339,82236.0,82235.0,0.2435428]
["bitfinex","BTCUSD",1742334484478,0.8482339,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334484479,0.7149829,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334484682,0.6824709,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334484890,0.9256729,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334485303,0.6866309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334485739,0.4434289,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334486148,0.6866309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334486370,0.7094568,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334487147,0.4434289,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334487268,0.6987909,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334487885,0.2565309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334488250,0.8013519,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334489524,0.5136549,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334490859,0.4336869,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334491622,0.4336869,82236.0,82235.0,0.2435428]
["bitfinex","BTCUSD",1742334492809,0.4336869,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334492989,0.3699369,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334493146,0.6131389,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334494835,0.6252989,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334498863,0.2565309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334499065,0.7584589,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334503505,0.514088,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334504030,0.75729,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334507823,0.7574589,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334509595,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334509806,1.2052199,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334510799,1.1409399,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334520402,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334520783,2.5680059,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334531363,3.4984049,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334531560,3.4984149,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334531886,3.1202349,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334535510,3.0863019,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334551212,4.6997459,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334552323,4.2955039,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334553582,4.2676829,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334554300,4.0986099,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334555930,3.3886269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334557242,3.3886269,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334557606,3.2782899,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334557925,3.1628249,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334558511,2.2166789,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334558712,2.0910629,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334558969,1.9313959,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334561976,2.0812889,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334562176,1.9593089,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334563178,1.5910279,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334568688,1.5788679,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334569144,1.5910279,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334570669,1.3356659,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334570951,1.5910279,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334577136,2.2832659,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334578345,2.0780139,82236.0,82235.0,0.0796378]
["bitfinex","BTCUSD",1742334578557,2.0659769,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334579754,1.7638919,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334587628,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334587915,2.9025899,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334591405,2.8206789,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334591655,2.7703549,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334592052,2.4875866,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334592433,2.355671,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334592960,2.598873,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334593427,2.611033,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334595325,2.217688,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334601527,2.2178569,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334602527,2.2056969,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334603617,1.9624949,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334603956,0.2433709,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334604297,2.1205159,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334604524,2.1326759,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334610482,1.87679661,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334610860,2.11999861,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334611135,2.10783861,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334612979,2.11999861,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334613177,2.10783861,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334613419,2.10800751,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334614310,2.12016751,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334614699,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334614926,2.8208299,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334615231,2.7226679,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334615460,2.6860749,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334615622,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334620399,2.9909549,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334620618,2.9896989,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334620815,2.9491749,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334621018,2.8985939,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334621270,2.8000469,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334622334,2.5568449,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334622895,2.3100499,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334623127,2.5532519,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334623349,2.4792329,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334626391,2.4423299,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334626594,1.9826699,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334628506,1.7273079,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334628720,1.6262699,82236.0,82235.0,0.0774378]
["bitfinex","BTCUSD",1742334629223,0.2433709,82236.0,82235.0,0.0774378]
["bitfinex","BTCUSD",1742334629584,1.5183319,82236.0,82235.0,0.0774378]
["bitfinex","BTCUSD",1742334632180,1.5183319,82236.0,82235.0,0.08706571]
["bitfinex","BTCUSD",1742334632679,1.5183319,82236.0,82235.0,0.00996571]
["bitfinex","BTCUSD",1742334633855,1.4635779,82236.0,82235.0,0.00996571]
["bitfinex","BTCUSD",1742334634046,1.4635779,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334636847,1.4635779,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334637207,1.2688239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334637710,1.0256219,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334639242,1.0256219,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334639850,0.0001689,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334640233,1.3770359,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334640842,1.2921389,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334641066,0.9093589,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334641254,0.9093589,82236.0,82235.0,0.26547294]
["bitfinex","BTCUSD",1742334643786,0.9093589,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334644516,0.9093589,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334644727,1.1525609,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334647011,0.9093589,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334647202,1.1525609,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334648023,0.9093589,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334649165,0.9093589,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334650092,1.1525609,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334650834,0.2433709,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334651054,1.2015039,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334651279,1.1615239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334651475,1.1615239,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334652071,1.1615239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334652306,1.1615239,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334652429,1.1615239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334652906,1.1615239,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334653137,1.1615239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334653694,1.1615239,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334653892,1.1615239,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334654304,1.1615239,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334654839,1.0482669,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334658246,0.9346069,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334663956,0.8752249,82236.0,82235.0,0.25331294]
["bitfinex","BTCUSD",1742334664387,0.8752249,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334665242,1.1184269,82236.0,82235.0,0.01010794]
["bitfinex","BTCUSD",1742334666236,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334666577,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334666778,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334667015,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334667207,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334667458,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334667641,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334667840,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334668040,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334668263,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334668436,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334668636,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334668859,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334669061,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334669304,1.1184269,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334669560,1.1184269,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334669771,0.83762908,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334669961,0.83762908,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334671795,0.243202,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334671999,1.735138,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334672292,1.546988,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334672523,1.3579899,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334673861,1.2358029,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334674009,1.0660599,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334674340,1.0782199,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334684771,1.0613289,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334687640,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334687844,0.9352399,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334698190,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334698474,1.1992599,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334706263,1.0295399,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334709465,0.9497289,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334716619,0.5852089,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334716844,0.0001689,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334717255,0.8333739,82236.0,82235.0,0.00837869]
["bitfinex","BTCUSD",1742334717462,0.9023209,82236.0,82235.0,0.2435428]
["bitfinex","BTCUSD",1742334717663,0.6251369,82236.0,82235.0,0.2557028]
["bitfinex","BTCUSD",1742334717858,0.6251369,82236.0,82235.0,0.26373614]
["bitfinex","BTCUSD",1742334718198,0.4660299,82236.0,82235.0,0.26373614]
["bitfinex","BTCUSD",1742334720848,0.0001689,82236.0,82235.0,0.00837114]
["bitfinex","BTCUSD",1742334721055,0.0001689,82236.0,82235.0,0.25157614]
["bitfinex","BTCUSD",1742334721467,0.8972399,82236.0,82235.0,0.25157614]
["bitfinex","BTCUSD",1742334721639,0.9458439,82236.0,82235.0,0.25157614]
["bitfinex","BTCUSD",1742334722273,0.7282699,82236.0,82235.0,0.25157614]
["bitfinex","BTCUSD",1742334730598,0.9714719,82236.0,82235.0,0.00837114]
["bitfinex","BTCUSD",1742334730806,0.6880159,82236.0,82235.0,0.00837114]
["bitfinex","BTCUSD",1742334731209,0.9312179,82236.0,82235.0,0.00837114]
["bitfinex","BTCUSD",1742334733600,0.9433779,82236.0,82235.0,0.00837114]
["bitfinex","BTCUSD",1742334733797,0.9433779,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334738667,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334738969,1.4152049,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334739627,1.3531539,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334747823,1.109783,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334748023,1.352985,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334755717,1.3531539,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334764357,1.1989879,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334766746,0.2555309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334766931,1.7229669,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334773000,2.14254193,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334773248,2.0229669,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334776440,2.0249669,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334780146,0.5575309,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334780599,4.6813729,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334781955,4.39654898,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334782167,4.10967098,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334782368,4.01804098,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334782599,4.27340298,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334784676,4.29248042,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334787765,3.88839698,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334789305,3.88856588,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334790859,3.71443888,82236.0,82235.0,0.0003378]
["bitfinex","BTCUSD",1742334791074,0.255398,82224.0,82223.0,0.06011487]
["bitfinex","BTCUSD",1742334791291,1.782721,82224.0,82223.0,0.06011487]
["bitfinex","BTCUSD",1742334791498,0.243251,82220.0,82216.0,0.302623]
["bitfinex","BTCUSD",1742334791943,0.243254,82219.0,82216.0,0.302623]
["bitfinex","BTCUSD",1742334793498,0.243254,82219.0,82216.0,0.29046]
["bitfinex","BTCUSD",1742334793708,0.243255,82218.0,82217.0,0.005]
["bitfinex","BTCUSD",1742334793897,0.147901,82218.0,82217.0,0.005]
["bitfinex","BTCUSD",1742334794126,0.243253,82219.0,82217.0,0.06602189]
["bitfinex","BTCUSD",1742334794334,0.128936,82218.0,82217.0,0.06602189]
["bitfinex","BTCUSD",1742334795258,0.371452,82219.0,82217.0,0.06602189]
["bitfinex","BTCUSD",1742334795471,0.126467,82218.0,82217.0,0.06602189]
["bitfinex","BTCUSD",1742334796799,0.243255,82219.0,82217.0,0.06802189]
["bitfinex","BTCUSD",1742334796998,0.243255,82219.0,82217.0,0.04894381]
["bitfinex","BTCUSD",1742334797248,0.128749,82218.0,82217.0,0.04894381]
["bitfinex","BTCUSD",1742334797452,0.128749,82218.0,82217.0,0.05294381]
["bitfinex","BTCUSD",1742334797750,0.372004,82218.0,82217.0,0.05294381]
["bitfinex","BTCUSD",1742334797954,0.372004,82218.0,82217.0,0.04894381]
["bitfinex","BTCUSD",1742334798263,0.128749,82218.0,82217.0,0.29620181]
["bitfinex","BTCUSD",1742334798561,0.13749908,82218.0,82217.0,0.05294381]
["bitfinex","BTCUSD",1742334798700,0.13749908,82218.0,82217.0,0.04794381]
["bitfinex","BTCUSD",1742334799327,0.118421,82218.0,82217.0,0.04794381]
["bitfinex","BTCUSD",1742334799535,0.118421,82218.0,82217.0,0.29120181]
["bitfinex","BTCUSD",1742334799691,0.12035,82219.0,82217.0,0.29120181]
["bitfinex","BTCUSD",1742334799895,0.12035,82219.0,82217.0,0.28720181]
["bitfinex","BTCUSD",1742334800565,0.12035,82219.0,82217.0,0.29220181]
["bitfinex","BTCUSD",1742334800775,0.12035,82219.0,82217.0,0.29020181]
["bitfinex","BTCUSD",1742334800776,0.363603,82219.0,82217.0,0.29020181]
["bitfinex","BTCUSD",1742334800981,0.118302,82218.0,82217.0,0.28553961]
["bitfinex","BTCUSD",1742334801179,0.1184709,82218.0,82217.0,0.28653961]
["bitfinex","BTCUSD",1742334801312,0.1184709,82218.0,82217.0,0.29053961]
["bitfinex","BTCUSD",1742334801843,0.1184709,82218.0,82217.0,0.28953961]
["bitfinex","BTCUSD",1742334802482,0.13754898,82218.0,82217.0,0.28953961]
["bitfinex","BTCUSD",1742334802721,0.13754898,82218.0,82217.0,0.26646155]
["bitfinex","BTCUSD",1742334803054,0.13754898,82218.0,82217.0,0.27146155]
["bitfinex","BTCUSD",1742334803825,0.1184709,82218.0,82217.0,0.27346155]
["bitfinex","BTCUSD",1742334806793,0.13754892,82218.0,82217.0,0.27346155]
["bitfinex","BTCUSD",1742334809565,0.13754892,82218.0,82217.0,0.28562355]
["bitfinex","BTCUSD",1742334812564,0.01924692,82218.0,82217.0,0.28562355]
["bitfinex","BTCUSD",1742334812758,0.13119392,82218.0,82217.0,0.28562355]
["bitfinex","BTCUSD",1742334812968,0.12576992,82218.0,82217.0,0.28562355]
["bitfinex","BTCUSD",1742334814621,0.01924692,82218.0,82217.0,0.28562355]
["bitfinex","BTCUSD",1742334819853,0.21234814,82225.0,82220.0,0.243247]
["bitfinex","BTCUSD",1742334820056,1.5057,82224.0,82221.0,0.243244]
["bitfinex","BTCUSD",1742334820215,1.238009,82223.0,82222.0,0.243242]
["bitfinex","BTCUSD",1742334820421,1.267461,82224.0,82223.0,0.24324]
["bitfinex","BTCUSD",1742334820617,0.243235,82225.0,82222.0,0.243242]
["bitfinex","BTCUSD",1742334820852,0.243235,82225.0,82222.0,0.20664067]
["bitfinex","BTCUSD",1742334821085,1.264861,82224.0,82222.0,0.20664067]
["bitfinex","BTCUSD",1742334821278,1.201259,82223.0,82222.0,0.17003934]
["bitfinex","BTCUSD",1742334821799,1.227123,82225.0,82222.0,0.13343801]
["bitfinex","BTCUSD",1742334822121,1.470358,82225.0,82222.0,0.13343801]
["bitfinex","BTCUSD",1742334822301,1.228111,82224.0,82222.0,0.13343801]
["bitfinex","BTCUSD",1742334822943,1.228111,82224.0,82222.0,0.13543801]
["bitfinex","BTCUSD",1742334823141,1.23740499,82224.0,82222.0,0.13543801]
["bitfinex","BTCUSD",1742334823297,1.201259,82223.0,82211.0,0.243276]
["bitfinex","BTCUSD",1742334823479,1.201259,82223.0,82222.0,0.243243]
["bitfinex","BTCUSD",1742334823657,1.201259,82223.0,82217.0,0.012162]
["bitfinex","BTCUSD",1742334823863,1.201259,82223.0,82222.0,0.003]
["bitfinex","BTCUSD",1742334824345,1.444499,82223.0,82222.0,0.003]
["bitfinex","BTCUSD",1742334825291,0.243244,82222.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334825492,1.563412,82222.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334825728,1.319958,82221.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334826076,1.17387279,82221.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334826272,0.187679,82220.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334827668,0.187679,82220.0,82217.0,0.2465938]
["bitfinex","BTCUSD",1742334829503,0.187679,82220.0,82217.0,0.0033378]
["bitfinex","BTCUSD",1742334829703,0.187679,82220.0,82217.0,0.2465938]
["bitfinex","BTCUSD",1742334831045,0.187679,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742334831247,0.187679,82220.0,82217.0,0.2465938]
["bitfinex","BTCUSD",1742334833059,0.187679,82220.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334833208,0.187679,82220.0,82218.0,0.003]
["bitfinex","BTCUSD",1742334833875,0.187679,82220.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334834174,0.187679,82220.0,82217.0,0.2465938]
["bitfinex","BTCUSD",1742334834709,0.187679,82220.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334834828,0.187679,82220.0,82218.0,0.003]
["bitfinex","BTCUSD",1742334836231,0.187679,82220.0,82217.0,0.2435938]
["bitfinex","BTCUSD",1742334836645,0.187679,82220.0,82217.0,0.2465948]
["bitfinex","BTCUSD",1742334837099,0.187679,82220.0,82217.0,0.2435948]
["bitfinex","BTCUSD",1742334837488,0.187679,82220.0,82218.0,0.003]
["bitfinex","BTCUSD",1742334837895,0.187679,82220.0,82217.0,0.2435948]
["bitfinex","BTCUSD",1742334838336,0.187679,82220.0,82217.0,0.2465948]
["bitfinex","BTCUSD",1742334839643,0.01924669,82221.0,82218.0,0.243253]
["bitfinex","BTCUSD",1742334839860,0.243249,82220.0,82217.0,0.2465948]
["bitfinex","BTCUSD",1742334840712,0.243249,82220.0,82217.0,0.2435948]
["bitfinex","BTCUSD",1742334841148,0.243249,82220.0,82218.0,0.003]
["bitfinex","BTCUSD",1742334841582,0.243249,82220.0,82217.0,0.2435948]
["bitfinex","BTCUSD",1742334841791,0.243249,82220.0,82217.0,0.2465948]
["bitfinex","BTCUSD",1742334842838,0.243249,82220.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742334843753,0.243249,82220.0,82218.0,0.246255]
["bitfinex","BTCUSD",1742334844250,0.01924669,82221.0,82218.0,0.246255]
["bitfinex","BTCUSD",1742334844450,0.133611,82220.0,82219.0,0.243252]
["bitfinex","BTCUSD",1742334844687,0.01924669,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742334844901,0.0001689,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742334847474,0.0001689,82221.0,82220.0,0.258411]
["bitfinex","BTCUSD",1742334847806,0.01924425,82221.0,82220.0,0.259411]
["bitfinex","BTCUSD",1742334847921,0.01924425,82221.0,82220.0,0.255411]
["bitfinex","BTCUSD",1742334848125,0.01924425,82221.0,82220.0,0.257411]
["bitfinex","BTCUSD",1742334848330,0.01924425,82221.0,82220.0,0.261411]
["bitfinex","BTCUSD",1742334852122,2.5e-07,82221.0,82220.0,0.57595185]
["bitfinex","BTCUSD",1742334852376,0.01221647,82225.0,82224.0,0.555398]
["bitfinex","BTCUSD",1742334852783,0.01221647,82225.0,82224.0,0.56993885]
["bitfinex","BTCUSD",1742334853920,0.01221647,82225.0,82224.0,0.57193885]
["bitfinex","BTCUSD",1742334854353,0.01221647,82225.0,82224.0,0.57693885]
["bitfinex","BTCUSD",1742334855513,0.03129095,82225.0,82224.0,0.57693885]
["bitfinex","BTCUSD",1742334856285,0.03129095,82225.0,82224.0,0.99213885]
["bitfinex","BTCUSD",1742334856690,9.5e-07,82225.0,82224.0,0.99713885]
["bitfinex","BTCUSD",1742334856961,0.0003378,82244.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742334857165,0.0003378,82244.0,82235.0,0.390725]
["bitfinex","BTCUSD",1742334857495,0.01928251,82236.0,82235.0,0.390725]
["bitfinex","BTCUSD",1742334858238,0.01928251,82236.0,82235.0,0.393725]
["bitfinex","BTCUSD",1742334858967,0.02820723,82236.0,82235.0,0.393725]
["bitfinex","BTCUSD",1742334860114,0.00913429,82236.0,82235.0,0.393725]
["bitfinex","BTCUSD",1742334860488,0.02118726,82236.0,82235.0,0.393725]
["bitfinex","BTCUSD",1742334862721,0.02118726,82236.0,82235.0,0.392725]
["bitfinex","BTCUSD",1742334862898,0.04026025,82236.0,82235.0,0.397725]
["bitfinex","BTCUSD",1742334865510,0.04026025,82236.0,82235.0,0.697725]
["bitfinex","BTCUSD",1742334866279,0.03133553,82236.0,82235.0,0.71226585]
["bitfinex","BTCUSD",1742334866522,0.03133553,82236.0,82235.0,0.79126585]
["bitfinex","BTCUSD",1742334868615,0.03133553,82236.0,82235.0,0.78926585]
["bitfinex","BTCUSD",1742334868847,0.03133553,82236.0,82235.0,0.79126585]
["bitfinex","BTCUSD",1742334869608,0.03133553,82236.0,82235.0,0.78626585]
["bitfinex","BTCUSD",1742334869807,0.03133553,82236.0,82235.0,0.79126585]
["bitfinex","BTCUSD",1742334870028,0.03133553,82236.0,82235.0,1.20646585]
["bitfinex","BTCUSD",1742334872170,0.03133553,82236.0,82235.0,1.20146585]
["bitfinex","BTCUSD",1742334872326,0.03133553,82236.0,82235.0,1.20646585]
["bitfinex","BTCUSD",1742334872751,0.03133553,82236.0,82235.0,1.20946585]
["bitfinex","BTCUSD",1742334873522,0.03133553,82236.0,82235.0,1.20446585]
["bitfinex","BTCUSD",1742334873904,5.3e-07,82236.0,82235.0,1.25776585]
["bitfinex","BTCUSD",1742334874308,0.0003378,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742334874619,0.0003378,82244.0,82243.0,0.68508085]
["bitfinex","BTCUSD",1742334875023,0.0003378,82244.0,82243.0,0.98508085]
["bitfinex","BTCUSD",1742334875224,0.01245572,82244.0,82243.0,0.98508085]
["bitfinex","BTCUSD",1742334876191,0.01245572,82244.0,82243.0,0.98908085]
["bitfinex","BTCUSD",1742334876399,0.01245572,82244.0,82243.0,0.99508085]
["bitfinex","BTCUSD",1742334877464,0.03152668,82244.0,82243.0,0.99508085]
["bitfinex","BTCUSD",1742334881741,0.03152668,82244.0,82243.0,0.98052598]
["bitfinex","BTCUSD",1742334882211,0.03152668,82244.0,82243.0,1.06172598]
["bitfinex","BTCUSD",1742334882469,0.243108,82268.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742334882660,0.300363,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742334883235,0.300363,82267.0,82265.0,0.243115]
["bitfinex","BTCUSD",1742334883434,0.31240836,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742334884448,0.56477394,82267.0,82265.0,0.243115]
["bitfinex","BTCUSD",1742334884807,0.178518,82266.0,82264.0,0.255274]
["bitfinex","BTCUSD",1742334885016,0.178518,82266.0,82264.0,0.25522448]
["bitfinex","BTCUSD",1742334885430,0.178518,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742334885581,0.178518,82266.0,82264.0,0.24306948]
["bitfinex","BTCUSD",1742334885810,0.19758756,82266.0,82265.0,0.243116]
["bitfinex","BTCUSD",1742334890610,0.12657556,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742334891532,0.01906956,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742334891719,0.02130094,82267.0,82266.0,0.255268]
["bitfinex","BTCUSD",1742334891930,0.00024314,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742334892790,0.02465836,82268.0,82267.0,0.255265]
["bitfinex","BTCUSD",1742334893018,0.243042,82291.0,82288.0,0.23600165]
["bitfinex","BTCUSD",1742334893230,0.26812,82290.0,82288.0,0.23600165]
["bitfinex","BTCUSD",1742334893400,0.165603,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334893600,0.228507,82292.0,82290.0,0.23554365]
["bitfinex","BTCUSD",1742334893823,0.268507,82292.0,82290.0,0.243041]
["bitfinex","BTCUSD",1742334894038,0.179119,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742334894178,0.00012205,82293.0,82292.0,0.243036]
["bitfinex","BTCUSD",1742334894373,0.381957,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742334894585,0.40102036,82292.0,82291.0,0.25519]
["bitfinex","BTCUSD",1742334894935,0.40102036,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742334896872,0.25715636,82292.0,82291.0,0.243039]
["bitfinex","BTCUSD",1742334897477,0.25715636,82292.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742334897722,0.382178,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742334897900,0.301277,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742334898925,0.3014458,82291.0,82290.0,0.255194]
["bitfinex","BTCUSD",1742334899304,0.3014458,82291.0,82290.0,0.243042]
["bitfinex","BTCUSD",1742334899480,0.2686928,82291.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334899693,0.352868,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334899915,0.352868,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742334900117,0.352868,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334900327,0.306107,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742334900493,0.393563,82290.0,82288.0,0.2552]
["bitfinex","BTCUSD",1742334901033,0.636606,82290.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742334901241,0.212753,82289.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742334901473,0.377645,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334901645,0.377645,82290.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742334902898,0.377645,82290.0,82288.0,0.22398457]
["bitfinex","BTCUSD",1742334903307,0.2432088,82291.0,82288.0,0.22398457]
["bitfinex","BTCUSD",1742334903485,0.478133,82290.0,82288.0,0.22398457]
["bitfinex","BTCUSD",1742334904177,0.721176,82290.0,82287.0,0.255203]
["bitfinex","BTCUSD",1742334904330,0.286011,82289.0,82288.0,0.243048]
["bitfinex","BTCUSD",1742334904539,0.453477,82290.0,82287.0,0.255202]
["bitfinex","BTCUSD",1742334904885,0.453477,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334905034,0.440481,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334905916,0.45954437,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334907051,0.27830837,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334907270,0.22665737,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334911022,0.22682627,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334913932,0.01923227,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334914135,0.01923227,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334914345,1.67642027,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334915548,1.67642027,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334916835,1.49020124,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334917257,1.50926406,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334917512,1.49020124,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334920169,1.50926407,82290.0,82289.0,0.255197]
["bitfinex","BTCUSD",1742334920514,1.63553983,82290.0,82289.0,0.243045]
["bitfinex","BTCUSD",1742334920874,1.63553983,82290.0,82288.0,0.2555368]
["bitfinex","BTCUSD",1742334921072,1.261371,82289.0,82288.0,0.0003378]
["bitfinex","BTCUSD",1742334921646,1.261371,82289.0,82288.0,0.2433858]
["bitfinex","BTCUSD",1742334922256,1.220641,82289.0,82288.0,0.2433858]
["bitfinex","BTCUSD",1742334922412,0.885557,82289.0,82288.0,0.2555378]
["bitfinex","BTCUSD",1742334925956,0.663685,82289.0,82288.0,0.2555378]
["bitfinex","BTCUSD",1742334927525,0.502718,82289.0,82288.0,0.2555378]
["bitfinex","BTCUSD",1742334929050,0.502718,82289.0,82288.0,0.2575378]
["bitfinex","BTCUSD",1742334931649,0.464882,82289.0,82288.0,0.2575378]
["bitfinex","BTCUSD",1742334932059,0.01923173,82290.0,82289.0,0.334697]
["bitfinex","BTCUSD",1742334932424,0.0001689,82290.0,82289.0,0.334697]
["bitfinex","BTCUSD",1742334933335,0.0001689,82290.0,82289.0,0.382297]
["bitfinex","BTCUSD",1742334934570,9e-07,82290.0,82289.0,0.686297]
["bitfinex","BTCUSD",1742334934796,9e-07,82290.0,82289.0,1.11703785]
["bitfinex","BTCUSD",1742334934996,0.00012205,82293.0,82292.0,0.675036]
["bitfinex","BTCUSD",1742334934997,1.1e-07,82293.0,82292.0,0.675036]
["bitfinex","BTCUSD",1742334935198,1.1e-07,82293.0,82292.0,1.11692785]
["bitfinex","BTCUSD",1742334935373,1.1e-07,82293.0,82292.0,1.14192785]
["bitfinex","BTCUSD",1742334935821,0.0001689,82303.0,82302.0,0.682157]
["bitfinex","BTCUSD",1742334936107,8e-07,82304.0,82303.0,0.682154]
["bitfinex","BTCUSD",1742334936309,3.8e-07,82304.0,82303.0,0.83189485]
["bitfinex","BTCUSD",1742334936521,0.10950376,82320.0,82318.0,0.255108]
["bitfinex","BTCUSD",1742334936746,0.10950376,82320.0,82318.0,0.517308]
["bitfinex","BTCUSD",1742334936747,0.16311766,82319.0,82318.0,0.517308]
["bitfinex","BTCUSD",1742334936951,0.17801869,82319.0,82318.0,0.517308]
["bitfinex","BTCUSD",1742334937143,0.28028469,82319.0,82318.0,0.517308]
["bitfinex","BTCUSD",1742334937343,0.01547669,82319.0,82318.0,0.517308]
["bitfinex","BTCUSD",1742334937766,0.02444508,82319.0,82318.0,0.0798]
["bitfinex","BTCUSD",1742334937967,0.00057566,82319.0,82318.0,0.24296]
["bitfinex","BTCUSD",1742334938168,0.00057566,82319.0,82318.0,0.258108]
["bitfinex","BTCUSD",1742334938990,0.012149,82310.0,82286.0,0.4152]
["bitfinex","BTCUSD",1742334939200,0.242998,82306.0,82302.0,0.24995193]
["bitfinex","BTCUSD",1742334939403,0.594541,82305.0,82300.0,0.01215]
["bitfinex","BTCUSD",1742334939623,0.594541,82305.0,82299.0,0.243014]
["bitfinex","BTCUSD",1742334939624,0.397856,82305.0,82303.0,0.01215]
["bitfinex","BTCUSD",1742334939822,0.990734,82304.0,82300.0,0.243011]
["bitfinex","BTCUSD",1742334940028,0.243007,82302.0,82299.0,0.243015]
["bitfinex","BTCUSD",1742334940333,0.243014,82300.0,82295.0,0.255177]
["bitfinex","BTCUSD",1742334940545,0.841667,82299.0,82297.0,0.24302]
["bitfinex","BTCUSD",1742334940951,0.841677,82300.0,82297.0,0.24302]
["bitfinex","BTCUSD",1742334941299,0.841679,82300.0,82297.0,0.24302]
["bitfinex","BTCUSD",1742334941472,1.096842,82300.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742334941673,1.116335,82299.0,82297.0,0.243022]
["bitfinex","BTCUSD",1742334941847,0.873318,82298.0,82296.0,0.243024]
["bitfinex","BTCUSD",1742334942051,0.683555,82297.0,82296.0,0.243024]
["bitfinex","BTCUSD",1742334942252,0.719204,82298.0,82294.0,0.012151]
["bitfinex","BTCUSD",1742334942460,0.762888,82298.0,82297.0,0.004]
["bitfinex","BTCUSD",1742334942661,0.762888,82298.0,82297.0,0.003]
["bitfinex","BTCUSD",1742334943126,0.762888,82298.0,82291.0,0.012151]
["bitfinex","BTCUSD",1742334943127,0.012151,82296.0,82288.0,0.0003378]
["bitfinex","BTCUSD",1742334943335,0.255197,82289.0,82288.0,0.0003378]
["bitfinex","BTCUSD",1742334943538,1.552153,82289.0,82288.0,0.0003378]
["bitfinex","BTCUSD",1742334944501,0.012154,82274.0,82270.0,0.378259]
["bitfinex","BTCUSD",1742334944696,0.720368,82273.0,82271.0,0.243096]
["bitfinex","BTCUSD",1742334944879,1.120887,82277.0,82270.0,0.24322105]
["bitfinex","BTCUSD",1742334945088,0.012154,82275.0,82270.0,0.00012205]
["bitfinex","BTCUSD",1742334945294,0.012154,82275.0,82270.0,0.24322305]
["bitfinex","BTCUSD",1742334945295,2.585001,82274.0,82270.0,0.24322305]
["bitfinex","BTCUSD",1742334945499,2.337112,82274.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742334945696,2.129762,82273.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742334945904,2.231645,82274.0,82272.0,0.243094]
["bitfinex","BTCUSD",1742334946315,2.231645,82274.0,82271.0,0.005]
["bitfinex","BTCUSD",1742334946514,2.231645,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742334946723,2.231645,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1742334946939,2.077963,82274.0,82272.0,0.243095]
["bitfinex","BTCUSD",1742334947625,2.321054,82274.0,82271.0,0.243097]
["bitfinex","BTCUSD",1742334947855,0.012155,82270.0,82255.0,0.243144]
["bitfinex","BTCUSD",1742334948001,0.243114,82266.0,82262.0,0.1352]
["bitfinex","BTCUSD",1742334948212,0.781209,82265.0,82262.0,0.378324]
["bitfinex","BTCUSD",1742334948456,0.610642,82265.0,82262.0,0.378324]
["bitfinex","BTCUSD",1742334948640,0.693735,82265.0,82262.0,0.1339776]
["bitfinex","BTCUSD",1742334948809,0.78933,82264.0,82262.0,0.1339776]
["bitfinex","BTCUSD",1742334949018,0.78933,82264.0,82262.0,0.1461336]
["bitfinex","BTCUSD",1742334949238,0.451656,82263.0,82262.0,0.3892586]
["bitfinex","BTCUSD",1742334949413,0.506734,82264.0,82262.0,0.3892586]
["bitfinex","BTCUSD",1742334949619,0.712087,82264.0,82262.0,0.3892586]
["bitfinex","BTCUSD",1742334949830,0.712087,82264.0,82262.0,0.3791026]
["bitfinex","BTCUSD",1742334950034,0.712087,82264.0,82262.0,0.1359776]
["bitfinex","BTCUSD",1742334950299,0.712087,82264.0,82262.0,0.3791016]
["bitfinex","BTCUSD",1742334950593,0.59414,82264.0,82263.0,0.012156]
["bitfinex","BTCUSD",1742334950798,0.01906506,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1742334951550,0.56276106,82265.0,82264.0,0.255274]
["bitfinex","BTCUSD",1742334951984,0.56276106,82265.0,82264.0,0.256274]
["bitfinex","BTCUSD",1742334953871,0.01906506,82265.0,82264.0,0.256274]
["bitfinex","BTCUSD",1742334954062,0.42119506,82265.0,82264.0,0.256274]
["bitfinex","BTCUSD",1742334954282,0.42620606,82265.0,82264.0,0.256274]
["bitfinex","BTCUSD",1742334954500,0.05630129,82265.0,82264.0,0.259274]
["bitfinex","BTCUSD",1742334954654,1.220212,82269.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742334954880,0.2431,82271.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742334954881,0.497249,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742334955103,0.0190661,82269.0,82268.0,0.243106]
["bitfinex","BTCUSD",1742334955523,0.898445,82269.0,82268.0,0.243106]
["bitfinex","BTCUSD",1742334955739,0.899007,82269.0,82268.0,0.243106]
["bitfinex","BTCUSD",1742334955941,0.747962,82269.0,82267.0,0.24511]
["bitfinex","BTCUSD",1742334956109,0.747142,82269.0,82267.0,0.24511]
["bitfinex","BTCUSD",1742334956731,0.243107,82268.0,82267.0,0.002]
["bitfinex","BTCUSD",1742334957085,0.658312,82268.0,82267.0,0.002]
["bitfinex","BTCUSD",1742334957310,0.415205,82268.0,82267.0,0.002]
["bitfinex","BTCUSD",1742334957507,0.415205,82268.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742334957829,0.286598,82268.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742334958055,0.01906621,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742334958731,0.50347921,82268.0,82267.0,0.24311]
["bitfinex","BTCUSD",1742334960048,0.50347921,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334960840,0.38831321,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334964735,0.38831321,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334965528,0.38831321,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334965693,0.38280745,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334966337,0.369247,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334966560,0.369247,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334966762,0.612354,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334967212,0.369247,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334967602,0.369247,82268.0,82267.0,0.24611]
["bitfinex","BTCUSD",1742334967825,0.369247,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334969352,0.624509,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334970237,0.624509,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334972569,0.255262,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334972817,2.697745,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334973249,2.537969,82268.0,82267.0,0.003]
["bitfinex","BTCUSD",1742334974751,0.243134,82260.0,82257.0,0.22774771]
["bitfinex","BTCUSD",1742334974931,0.531616,82259.0,82257.0,0.22782195]
["bitfinex","BTCUSD",1742334975348,0.519516,82259.0,82258.0,0.243137]
["bitfinex","BTCUSD",1742334976003,0.781654,82259.0,82257.0,0.00207424]
["bitfinex","BTCUSD",1742334976221,1.569718,82258.0,82257.0,0.00207424]
["bitfinex","BTCUSD",1742334976580,1.010189,82258.0,82257.0,0.00707424]
["bitfinex","BTCUSD",1742334977148,1.010189,82258.0,82257.0,0.00507424]
["bitfinex","BTCUSD",1742334977929,1.010189,82258.0,82257.0,7.424e-05]
["bitfinex","BTCUSD",1742334978132,1.010189,82258.0,82257.0,0.00307424]
["bitfinex","BTCUSD",1742334978342,1.010189,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334978544,0.992307,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334978789,0.992307,82258.0,82257.0,0.00307424]
["bitfinex","BTCUSD",1742334979190,0.992307,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334979792,1.004463,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334981799,0.70441863,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334982498,0.94755563,82258.0,82257.0,0.00807424]
["bitfinex","BTCUSD",1742334983087,0.94755563,82258.0,82257.0,0.00841224]
["bitfinex","BTCUSD",1742334983391,0.94772463,82258.0,82257.0,0.00841224]
["bitfinex","BTCUSD",1742334984564,0.96679291,82258.0,82257.0,0.00841224]
["bitfinex","BTCUSD",1742334987871,0.96679291,82258.0,82245.0,0.012158]
["bitfinex","BTCUSD",1742334987872,0.255306,82254.0,82248.0,0.425565]
["bitfinex","BTCUSD",1742334988089,0.255314,82252.0,82248.0,0.1824]
["bitfinex","BTCUSD",1742334988716,0.255306,82254.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742334989994,0.243152,82253.0,82251.0,0.243156]
["bitfinex","BTCUSD",1742334990674,0.243151,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742334990817,1.367996,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742334991021,0.001,82254.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742334992156,0.243151,82255.0,82253.0,0.243152]
["bitfinex","BTCUSD",1742334992299,0.243151,82255.0,82253.0,0.245152]
["bitfinex","BTCUSD",1742334992568,1.232436,82254.0,82253.0,0.245152]
["bitfinex","BTCUSD",1742334992970,1.323922,82255.0,82253.0,0.245152]
["bitfinex","BTCUSD",1742334993507,1.234023,82255.0,82253.0,0.245152]
["bitfinex","BTCUSD",1742334993717,1.230117,82255.0,82253.0,0.245152]
["bitfinex","BTCUSD",1742334994473,0.001,82254.0,82253.0,0.250152]
["bitfinex","BTCUSD",1742334994665,1.231117,82254.0,82253.0,0.005]
["bitfinex","BTCUSD",1742334994878,1.230117,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742334995110,0.001,82255.0,82253.0,0.251488]
["bitfinex","BTCUSD",1742334995344,1.197197,82254.0,82253.0,0.251488]
["bitfinex","BTCUSD",1742334995563,1.197197,82254.0,82253.0,0.246488]
["bitfinex","BTCUSD",1742334995716,1.233773,82255.0,82253.0,0.243488]
["bitfinex","BTCUSD",1742334995919,1.233773,82255.0,82253.0,0.249488]
["bitfinex","BTCUSD",1742334996339,1.233773,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742334996577,1.233773,82256.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742334996796,1.197197,82255.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742334997018,1.197197,82256.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742334997232,1.44034,82256.0,82254.0,0.243149]
["bitfinex","BTCUSD",1742334997550,0.243141,82257.0,82255.0,0.243146]
["bitfinex","BTCUSD",1742334997978,0.806552,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1742334998164,0.806552,82256.0,82255.0,0.242146]
["bitfinex","BTCUSD",1742334998371,0.685475,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1742334998717,0.685475,82256.0,82255.0,0.246146]
["bitfinex","BTCUSD",1742334998914,0.685475,82256.0,82255.0,0.251146]
["bitfinex","BTCUSD",1742334999145,0.685475,82256.0,82255.0,0.248146]
["bitfinex","BTCUSD",1742335000537,0.675098,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1742335000747,0.67517211,82256.0,82255.0,0.243146]
["bitfinex","BTCUSD",1742335000952,0.67517211,82256.0,82255.0,0.249146]
["bitfinex","BTCUSD",1742335001280,7.411e-05,82256.0,82255.0,0.331446]
["bitfinex","BTCUSD",1742335001495,7.411e-05,82256.0,82255.0,0.389903]
["bitfinex","BTCUSD",1742335001841,7.411e-05,82256.0,82255.0,0.392903]
["bitfinex","BTCUSD",1742335003662,0.27693011,82256.0,82255.0,0.392903]
["bitfinex","BTCUSD",1742335003936,0.27804811,82256.0,82255.0,0.392903]
["bitfinex","BTCUSD",1742335004318,0.00091972,82256.0,82255.0,0.392903]
["bitfinex","BTCUSD",1742335004524,0.01962728,82258.0,82257.0,0.012157]
["bitfinex","BTCUSD",1742335005167,0.01962728,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1742335005375,0.14658828,82258.0,82257.0,0.255297]
["bitfinex","BTCUSD",1742335006213,0.14658828,82258.0,82257.0,0.258297]
["bitfinex","BTCUSD",1742335007056,0.14658828,82258.0,82257.0,0.263297]
["bitfinex","BTCUSD",1742335009500,0.14658828,82258.0,82257.0,0.008]
["bitfinex","BTCUSD",1742335009940,0.38972528,82258.0,82257.0,0.008]
["bitfinex","BTCUSD",1742335010311,0.14658828,82258.0,82257.0,0.008]
["bitfinex","BTCUSD",1742335010526,0.14658828,82258.0,82257.0,0.25114]
["bitfinex","BTCUSD",1742335010946,0.14658828,82258.0,82257.0,0.24906438]
["bitfinex","BTCUSD",1742335011168,0.14658828,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335011832,0.14658828,82258.0,82257.0,0.24906438]
["bitfinex","BTCUSD",1742335012596,0.14658828,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335012938,0.38972528,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335013778,0.14658828,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335014367,0.14658828,82258.0,82257.0,0.24906438]
["bitfinex","BTCUSD",1742335014567,0.01962728,82258.0,82257.0,0.24906438]
["bitfinex","BTCUSD",1742335014771,0.01962728,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335015054,0.70635528,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335016225,0.70635528,82258.0,82257.0,0.24906438]
["bitfinex","BTCUSD",1742335016436,0.70530652,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335017289,0.66421252,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335018075,0.62398852,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335018950,0.86712552,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335019223,0.86729452,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335020229,0.62415752,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335020381,0.84662152,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335020775,0.60348452,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335021046,0.84662152,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335021549,0.60348452,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335022713,0.79046652,82258.0,82257.0,0.00592438]
["bitfinex","BTCUSD",1742335023953,0.255352,82239.0,82238.0,0.0466]
["bitfinex","BTCUSD",1742335024161,0.243195,82239.0,82235.0,0.243204]
["bitfinex","BTCUSD",1742335024375,0.519966,82238.0,82237.0,0.243199]
["bitfinex","BTCUSD",1742335024596,0.734457,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335024751,0.846437,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742335024948,0.795314,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335025154,0.00905455,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335025355,0.243173,82246.0,82243.0,0.243179]
["bitfinex","BTCUSD",1742335025743,0.255327,82248.0,82243.0,0.243179]
["bitfinex","BTCUSD",1742335025744,2.033683,82245.0,82244.0,0.012158]
["bitfinex","BTCUSD",1742335025953,2.033683,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1742335025954,1.088229,82245.0,82244.0,0.255336]
["bitfinex","BTCUSD",1742335026160,1.94861,82248.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742335026368,0.243166,82249.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742335026553,0.001,82246.0,82245.0,0.20099692]
["bitfinex","BTCUSD",1742335026785,1.138633,82246.0,82245.0,0.16441284]
["bitfinex","BTCUSD",1742335026941,1.566163,82248.0,82247.0,0.243169]
["bitfinex","BTCUSD",1742335027138,1.566163,82248.0,82245.0,0.16441284]
["bitfinex","BTCUSD",1742335027322,1.566163,82248.0,82244.0,0.012158]
["bitfinex","BTCUSD",1742335027323,1.49343818,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1742335027536,0.02829524,82248.0,82247.0,0.255327]
["bitfinex","BTCUSD",1742335028158,0.02829524,82248.0,82247.0,0.254327]
["bitfinex","BTCUSD",1742335028603,0.39835024,82248.0,82247.0,0.254327]
["bitfinex","BTCUSD",1742335028811,0.02829524,82248.0,82247.0,0.254327]
["bitfinex","BTCUSD",1742335029011,0.32178524,82248.0,82247.0,0.254327]
["bitfinex","BTCUSD",1742335029238,0.32179524,82248.0,82247.0,0.254327]
["bitfinex","BTCUSD",1742335030025,0.32179524,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335030776,0.27819524,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335034850,0.06657744,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335035080,0.24692429,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335035305,0.199489,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335036793,0.20853417,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335037921,0.22760434,82248.0,82247.0,0.257327]
["bitfinex","BTCUSD",1742335043222,0.17763185,82254.0,82251.0,0.243155]
["bitfinex","BTCUSD",1742335043460,1.467441,82253.0,82251.0,0.243155]
["bitfinex","BTCUSD",1742335044434,1.467441,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335044639,1.468441,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335045232,1.47775323,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335045424,1.47675323,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335045837,1.47675323,82253.0,82251.0,0.243155]
["bitfinex","BTCUSD",1742335045838,1.47675323,82253.0,82250.0,0.243156]
["bitfinex","BTCUSD",1742335046056,1.502822,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335046259,1.502822,82252.0,82251.0,0.001]
["bitfinex","BTCUSD",1742335046666,1.502822,82252.0,82250.0,0.243156]
["bitfinex","BTCUSD",1742335047049,1.745978,82252.0,82250.0,0.244156]
["bitfinex","BTCUSD",1742335047264,1.651324,82251.0,82250.0,0.001]
["bitfinex","BTCUSD",1742335047607,1.651324,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742335047961,1.651324,82251.0,82250.0,0.245161]
["bitfinex","BTCUSD",1742335048219,1.894482,82251.0,82250.0,0.002]
["bitfinex","BTCUSD",1742335049286,1.651324,82251.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742335049500,0.243161,82250.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335049701,0.751172,82249.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335050192,0.994338,82249.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335050395,0.782572,82248.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335051394,0.782572,82248.0,82247.0,0.245507]
["bitfinex","BTCUSD",1742335052003,0.753717,82248.0,82247.0,0.245507]
["bitfinex","BTCUSD",1742335052407,0.678865,82248.0,82247.0,0.245507]
["bitfinex","BTCUSD",1742335052615,0.90772,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742335053013,0.871141,82249.0,82248.0,0.243167]
["bitfinex","BTCUSD",1742335053222,0.871141,82249.0,82247.0,0.245507]
["bitfinex","BTCUSD",1742335053700,0.871141,82249.0,82247.0,0.243507]
["bitfinex","BTCUSD",1742335054020,0.871141,82249.0,82248.0,0.002]
["bitfinex","BTCUSD",1742335054220,1.114305,82249.0,82248.0,0.002]
["bitfinex","BTCUSD",1742335054549,1.114305,82249.0,82247.0,0.243507]
["bitfinex","BTCUSD",1742335054750,1.155684,82248.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335054973,1.155684,82248.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335055769,0.243164,82249.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335055974,0.952517,82248.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335056248,1.195684,82248.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335056478,1.207842,82248.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335057399,1.207842,82248.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335061274,1.207842,82248.0,82247.0,0.000338]
["bitfinex","BTCUSD",1742335061480,1.207842,82248.0,82247.0,0.002338]
["bitfinex","BTCUSD",1742335062158,1.207842,82248.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335062159,0.243178,82245.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335062349,1.643679,82244.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335062589,1.873162,82244.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335062830,1.699536,82243.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335063069,1.3121,82242.0,82241.0,0.23631459]
["bitfinex","BTCUSD",1742335063534,1.3121,82242.0,82241.0,0.20072551]
["bitfinex","BTCUSD",1742335063812,1.712822,82243.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335064051,1.328829,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335064287,1.328829,82242.0,82241.0,0.245187]
["bitfinex","BTCUSD",1742335064504,0.452845,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335064726,0.858297,82243.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335064960,0.751927,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335065180,0.677112,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335065392,0.618992,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335065605,0.68215,82243.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335066037,0.925332,82243.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335066255,0.67126,82242.0,82241.0,0.244187]
["bitfinex","BTCUSD",1742335066372,0.67126,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335066572,0.792574,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335066824,1.035757,82243.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335067047,0.701685,82242.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335067363,0.701685,82242.0,82241.0,0.001]
["bitfinex","BTCUSD",1742335067596,0.243184,82242.0,82241.0,0.001]
["bitfinex","BTCUSD",1742335067775,0.642438,82241.0,82239.0,0.243188]
["bitfinex","BTCUSD",1742335068069,0.243185,82242.0,82240.0,0.24419]
["bitfinex","BTCUSD",1742335068305,0.719786,82241.0,82240.0,0.24319]
["bitfinex","BTCUSD",1742335068870,0.719786,82241.0,82240.0,0.20660092]
["bitfinex","BTCUSD",1742335069075,1.094047,82242.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335069282,0.243184,82242.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335069684,0.243184,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335069881,0.243184,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335070109,0.949359,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335070333,0.243183,82243.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335070836,0.848215,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335071043,0.899126,82243.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335071198,1.142308,82243.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335071412,0.899126,82243.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335071618,0.935708,82243.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335071816,1.178891,82243.0,82241.0,0.2435238]
["bitfinex","BTCUSD",1742335072123,0.848226,82242.0,82241.0,0.2435238]
["bitfinex","BTCUSD",1742335072498,0.848226,82242.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335072733,0.848226,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335073283,1.09141,82242.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335073476,1.09141,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335073774,1.09141,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335074021,0.848226,82242.0,82241.0,0.2445248]
["bitfinex","BTCUSD",1742335074211,1.178948,82243.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335074358,1.12807,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335074993,1.12807,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335075280,0.884886,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335075513,0.884886,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335075743,1.178981,82243.0,82241.0,0.2445248]
["bitfinex","BTCUSD",1742335075936,0.928554,82242.0,82241.0,0.2445248]
["bitfinex","BTCUSD",1742335076169,0.742798,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335076406,0.985982,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335076654,0.985982,82242.0,82241.0,0.0013378]
["bitfinex","BTCUSD",1742335077394,0.985982,82242.0,82241.0,0.0003378]
["bitfinex","BTCUSD",1742335077598,0.985982,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335078015,0.742798,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335078428,0.702614,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335078606,0.672224,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335079164,0.887513,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335081279,0.644329,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335081709,0.644329,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335081930,0.887513,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335082064,0.644329,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335082291,0.0001689,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335082495,0.8868129,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335082927,0.6440139,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335084055,0.8871979,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335084511,0.37129779,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335084731,0.000385,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335084947,0.243569,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335085166,0.487786,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335086790,0.244602,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335087018,0.244602,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335087653,0.487786,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335088967,0.48675375,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335089173,0.28347109,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335089388,0.04028709,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335089596,0.185422,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335089815,0.185422,82242.0,82241.0,0.2455248]
["bitfinex","BTCUSD",1742335090023,0.185422,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335093691,0.1855909,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335094487,0.4287749,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335095340,0.4409339,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335096437,0.46000506,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335097681,0.76960306,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335097881,0.73302106,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335098541,0.62035906,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335098773,0.58377706,82242.0,82241.0,0.0023378]
["bitfinex","BTCUSD",1742335099774,0.58377706,82242.0,82240.0,0.0003378]
["bitfinex","BTCUSD",1742335099775,0.243187,82241.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335099974,0.552381,82241.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335100400,0.498676,82240.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335100531,0.215484,82239.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335101676,0.215484,82239.0,82238.0,0.245196]
["bitfinex","BTCUSD",1742335102202,0.215484,82239.0,82238.0,0.243196]
["bitfinex","BTCUSD",1742335102400,0.215484,82239.0,82238.0,0.245196]
["bitfinex","BTCUSD",1742335102953,0.499626,82240.0,82238.0,0.245196]
["bitfinex","BTCUSD",1742335103216,0.216436,82239.0,82238.0,0.245196]
["bitfinex","BTCUSD",1742335104550,0.256446,82240.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742335106053,0.256446,82240.0,82239.0,0.245193]
["bitfinex","BTCUSD",1742335107542,0.499636,82240.0,82239.0,0.002]
["bitfinex","BTCUSD",1742335108334,0.511795,82240.0,82239.0,0.002]
["bitfinex","BTCUSD",1742335109279,0.255352,82239.0,82238.0,0.0003378]
["bitfinex","BTCUSD",1742335109483,0.907493,82239.0,82238.0,0.0003378]
["bitfinex","BTCUSD",1742335110872,0.889946,82239.0,82238.0,0.0003378]
["bitfinex","BTCUSD",1742335111614,0.889946,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335111615,0.754119,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335114602,0.243193,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335114797,0.876192,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335115007,0.58912898,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335115442,0.547288,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335116082,0.790481,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335116307,0.547288,82239.0,82238.0,0.0013378]
["bitfinex","BTCUSD",1742335118130,0.547288,82239.0,82238.0,0.2445338]
["bitfinex","BTCUSD",1742335122575,0.33765,82239.0,82238.0,0.2445338]
["bitfinex","BTCUSD",1742335123451,0.0001689,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742335123665,0.1940099,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742335123871,0.0001689,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742335124066,0.2011869,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742335127631,0.0001689,82241.0,82240.0,0.255349]
["bitfinex","BTCUSD",1742335128626,0.0001689,82241.0,82240.0,0.381649]
["bitfinex","BTCUSD",1742335128953,0.0001689,82241.0,82240.0,0.69618985]
["bitfinex","BTCUSD",1742335129161,9e-07,82241.0,82240.0,0.69618985]
["bitfinex","BTCUSD",1742335131405,9e-07,82241.0,82240.0,0.69818985]
["bitfinex","BTCUSD",1742335131614,0.0010009,82241.0,82240.0,0.69918985]
["bitfinex","BTCUSD",1742335131829,0.0010009,82241.0,82240.0,0.70318985]
["bitfinex","BTCUSD",1742335132475,0.02006989,82241.0,82240.0,0.70318985]
["bitfinex","BTCUSD",1742335134018,0.02006989,82241.0,82240.0,1.11838985]
["bitfinex","BTCUSD",1742335141170,0.02006989,82241.0,82240.0,0.4222]
["bitfinex","BTCUSD",1742335141392,0.69069489,82241.0,82239.0,0.0003378]
["bitfinex","BTCUSD",1742335141619,0.01216,82233.0,82227.0,0.13512]
["bitfinex","BTCUSD",1742335141831,0.01216,82235.0,82231.0,0.243214]
["bitfinex","BTCUSD",1742335142047,0.01216,82232.0,82225.0,0.00037847]
["bitfinex","BTCUSD",1742335142262,0.012161,82229.0,82225.0,0.00037847]
["bitfinex","BTCUSD",1742335142471,1.295009,82228.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742335142686,0.988396,82228.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742335142903,1.017984,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742335143113,0.905573,82229.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742335143321,0.903033,82230.0,82227.0,0.243228]
["bitfinex","BTCUSD",1742335143550,1.546286,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335143756,1.789503,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335143939,0.903033,82230.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335144142,1.777478,82231.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335144379,1.79655208,82231.0,82229.0,0.243222]
["bitfinex","BTCUSD",1742335144561,0.01907408,82231.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742335144809,0.01907408,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742335145484,0.02838324,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742335145874,0.02838324,82231.0,82230.0,0.256381]
["bitfinex","BTCUSD",1742335146819,0.01907408,82231.0,82230.0,0.256381]
["bitfinex","BTCUSD",1742335148029,0.01907408,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742335148528,0.01907408,82231.0,82230.0,0.258381]
["bitfinex","BTCUSD",1742335148728,0.01907408,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742335149091,0.01907408,82231.0,82230.0,0.559381]
["bitfinex","BTCUSD",1742335149291,0.01907408,82231.0,82230.0,0.563381]
["bitfinex","BTCUSD",1742335149929,0.01907408,82231.0,82230.0,0.559381]
["bitfinex","BTCUSD",1742335150150,0.02007408,82231.0,82230.0,0.563381]
["bitfinex","BTCUSD",1742335153023,0.02007408,82231.0,82230.0,0.57792185]
["bitfinex","BTCUSD",1742335153224,8e-08,82231.0,82230.0,0.92642655]
["bitfinex","BTCUSD",1742335153426,8e-08,82231.0,82230.0,1.03262655]
["bitfinex","BTCUSD",1742335153632,8e-08,82231.0,82230.0,2.53262655]
["bitfinex","BTCUSD",1742335154411,8e-08,82231.0,82230.0,2.50762655]
["bitfinex","BTCUSD",1742335154612,8e-08,82231.0,82230.0,2.55668264]
["bitfinex","BTCUSD",1742335155036,9e-07,82241.0,82240.0,0.555349]
["bitfinex","BTCUSD",1742335155314,9e-07,82241.0,82240.0,0.70504985]
["bitfinex","BTCUSD",1742335156678,0.0190706,82241.0,82240.0,0.70904985]
["bitfinex","BTCUSD",1742335156890,0.0190706,82241.0,82240.0,0.700509]
["bitfinex","BTCUSD",1742335159888,9e-07,82241.0,82240.0,0.700509]
["bitfinex","BTCUSD",1742335162574,0.06392104,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742335162977,0.607496,82253.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742335163212,0.01906939,82254.0,82252.0,0.243154]
["bitfinex","BTCUSD",1742335163397,0.608008,82253.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335163606,0.608008,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335164010,0.608008,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335164963,0.608008,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335165171,0.61711568,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335165402,0.50016068,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335166425,0.50016068,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335166597,0.74331268,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1742335167346,0.50016068,82253.0,82252.0,0.002]
["bitfinex","BTCUSD",1742335167944,0.50016068,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335168309,0.43250068,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335168506,0.41044368,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335168760,0.41044368,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335168960,0.41044368,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335170932,0.47048068,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335171156,0.47064958,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335171981,0.41009658,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335173501,0.41009658,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335173627,0.41009658,82253.0,82252.0,0.245155]
["bitfinex","BTCUSD",1742335179057,0.41009658,82253.0,82252.0,0.257312]
["bitfinex","BTCUSD",1742335179266,0.00927658,82253.0,82252.0,0.257312]
["bitfinex","BTCUSD",1742335179684,0.0001689,82253.0,82252.0,0.257312]
["bitfinex","BTCUSD",1742335179893,0.0001689,82253.0,82252.0,0.633512]
["bitfinex","BTCUSD",1742335180315,0.255235,82277.0,82252.0,0.633512]
["bitfinex","BTCUSD",1742335180316,0.243061,82284.0,82277.0,0.24308]
["bitfinex","BTCUSD",1742335180532,1.369037,82281.0,82278.0,0.012153]
["bitfinex","BTCUSD",1742335180759,0.00931713,82282.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742335180760,0.84638,82280.0,82279.0,0.012153]
["bitfinex","BTCUSD",1742335180973,0.84638,82280.0,82279.0,0.255227]
["bitfinex","BTCUSD",1742335180974,0.492105,82280.0,82279.0,0.255227]
["bitfinex","BTCUSD",1742335181200,1.144707,82281.0,82280.0,0.243072]
["bitfinex","BTCUSD",1742335181410,0.0094392,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742335181842,0.0144392,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742335182257,0.03024915,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742335182474,0.00512207,82282.0,82281.0,0.255222]
["bitfinex","BTCUSD",1742335182690,0.00512207,82282.0,82281.0,0.253222]
["bitfinex","BTCUSD",1742335183324,0.03321012,82282.0,82281.0,0.253222]
["bitfinex","BTCUSD",1742335183532,0.01918567,82282.0,82281.0,0.253222]
["bitfinex","BTCUSD",1742335183973,0.01918567,82282.0,82281.0,0.249222]
["bitfinex","BTCUSD",1742335184410,0.01935457,82282.0,82281.0,0.249222]
["bitfinex","BTCUSD",1742335185062,0.01935457,82282.0,82281.0,0.251222]
["bitfinex","BTCUSD",1742335186864,0.02870431,82282.0,82281.0,0.251222]
["bitfinex","BTCUSD",1742335187066,0.01935457,82282.0,82281.0,0.551222]
["bitfinex","BTCUSD",1742335187644,0.01935457,82282.0,82281.0,0.597622]
["bitfinex","BTCUSD",1742335188185,0.01935457,82282.0,82281.0,0.598622]
["bitfinex","BTCUSD",1742335188404,0.01935457,82282.0,82281.0,0.671822]
["bitfinex","BTCUSD",1742335188607,0.01935457,82282.0,82281.0,0.674822]
["bitfinex","BTCUSD",1742335188812,0.01935457,82282.0,82281.0,0.676822]
["bitfinex","BTCUSD",1742335189211,0.01935457,82282.0,82281.0,0.673822]
["bitfinex","BTCUSD",1742335189435,0.01935457,82282.0,82281.0,0.676822]
["bitfinex","BTCUSD",1742335190121,0.01935457,82282.0,82281.0,0.671822]
["bitfinex","BTCUSD",1742335190495,0.01935457,82282.0,82281.0,0.677822]
["bitfinex","BTCUSD",1742335195695,0.01935457,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335195917,0.01935457,82282.0,82281.0,0.69091732]
["bitfinex","BTCUSD",1742335196124,0.01935457,82282.0,82281.0,0.396302]
["bitfinex","BTCUSD",1742335196510,0.01935457,82282.0,82281.0,0.392302]
["bitfinex","BTCUSD",1742335196709,0.01935457,82282.0,82281.0,0.390302]
["bitfinex","BTCUSD",1742335196930,0.01935457,82282.0,82281.0,0.3936396]
["bitfinex","BTCUSD",1742335197212,0.01935457,82282.0,82281.0,0.3946396]
["bitfinex","BTCUSD",1742335198261,0.00029097,82282.0,82281.0,0.3946396]
["bitfinex","BTCUSD",1742335198771,0.78126897,82282.0,82281.0,0.3824866]
["bitfinex","BTCUSD",1742335199019,1.07556397,82282.0,82281.0,0.2595596]
["bitfinex","BTCUSD",1742335199219,0.89914697,82282.0,82281.0,0.2595596]
["bitfinex","BTCUSD",1742335199643,0.65366581,82282.0,82281.0,0.2595596]
["bitfinex","BTCUSD",1742335199848,1.162021,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742335200088,0.738625,82285.0,82284.0,0.24306]
["bitfinex","BTCUSD",1742335200276,0.25228699,82287.0,82281.0,0.0033376]
["bitfinex","BTCUSD",1742335200277,0.735046,82286.0,82281.0,0.0033376]
["bitfinex","BTCUSD",1742335200529,0.735046,82286.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335200530,0.333719,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335200753,1.872483,82282.0,82281.0,0.0013376]
["bitfinex","BTCUSD",1742335200969,3.475586,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335201180,2.429272,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335201399,2.44833659,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335201623,2.41497459,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335201850,2.41597459,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335202055,2.39691,82282.0,82281.0,0.0023376]
["bitfinex","BTCUSD",1742335202259,2.39591,82282.0,82281.0,0.0023376]
["bitfinex","BTCUSD",1742335202689,2.39591,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335203068,2.39691,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335203479,2.39991,82282.0,82281.0,0.0003376]
["bitfinex","BTCUSD",1742335206299,2.39991,82282.0,82251.0,0.243155]
["bitfinex","BTCUSD",1742335206300,2.39991,82282.0,82241.0,0.0832]
["bitfinex","BTCUSD",1742335206301,0.012158,82246.0,82241.0,0.0832]
["bitfinex","BTCUSD",1742335206539,0.012161,82225.0,82218.0,0.0464]
["bitfinex","BTCUSD",1742335206742,0.012162,82222.0,82213.0,0.012163]
["bitfinex","BTCUSD",1742335206972,0.012162,82222.0,82209.0,0.012164]
["bitfinex","BTCUSD",1742335206973,0.243253,82219.0,82217.0,0.00012207]
["bitfinex","BTCUSD",1742335207175,0.849507,82218.0,82217.0,0.24338007]
["bitfinex","BTCUSD",1742335207332,0.012162,82223.0,82217.0,0.00012207]
["bitfinex","BTCUSD",1742335207533,1.493723,82222.0,82218.0,0.243255]
["bitfinex","BTCUSD",1742335207728,1.986474,82224.0,82219.0,0.243251]
["bitfinex","BTCUSD",1742335208001,1.792452,82224.0,82221.0,0.243243]
["bitfinex","BTCUSD",1742335208205,0.628331,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742335208408,0.605017,82223.0,82222.0,0.255405]
["bitfinex","BTCUSD",1742335208821,0.02402653,82225.0,82224.0,0.243237]
["bitfinex","BTCUSD",1742335209250,3.141867,82232.0,82227.0,0.243227]
["bitfinex","BTCUSD",1742335209398,0.255372,82233.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742335209399,2.69399,82231.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742335209596,3.1571598,82232.0,82228.0,0.243225]
["bitfinex","BTCUSD",1742335209807,2.84614137,82231.0,82228.0,0.22414963]
["bitfinex","BTCUSD",1742335210007,2.30271,82230.0,82228.0,0.22414963]
["bitfinex","BTCUSD",1742335210223,2.246697,82230.0,82228.0,0.22414963]
["bitfinex","BTCUSD",1742335210426,2.683893,82231.0,82228.0,0.22414963]
["bitfinex","BTCUSD",1742335210596,2.533101,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335210798,2.617643,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335211463,2.505333,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335211638,2.604418,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335211978,2.581923,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335212187,0.624037,82231.0,82229.0,0.243221]
["bitfinex","BTCUSD",1742335212393,0.0152928,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1742335212599,0.1741588,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1742335212840,0.0152928,82232.0,82231.0,0.255377]
["bitfinex","BTCUSD",1742335213037,0.03436664,82232.0,82231.0,1.755377]
["bitfinex","BTCUSD",1742335213273,6.4e-07,82232.0,82231.0,2.06991785]
["bitfinex","BTCUSD",1742335213650,0.57944,82268.0,82263.0,0.012156]
["bitfinex","BTCUSD",1742335213851,2.800877,82267.0,82263.0,0.255276]
["bitfinex","BTCUSD",1742335214051,2.59471,82267.0,82263.0,0.255276]
["bitfinex","BTCUSD",1742335214250,2.77042023,82267.0,82266.0,0.243113]
["bitfinex","BTCUSD",1742335214482,2.25803023,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1742335214692,0.98420107,82267.0,82266.0,0.012155]
["bitfinex","BTCUSD",1742335215133,0.55097607,82267.0,82266.0,0.01227707]
["bitfinex","BTCUSD",1742335215359,0.35355607,82267.0,82266.0,0.01227707]
["bitfinex","BTCUSD",1742335215565,0.26094707,82267.0,82266.0,0.25539007]
["bitfinex","BTCUSD",1742335215782,0.03772323,82267.0,82266.0,0.39079007]
["bitfinex","BTCUSD",1742335216719,0.03772323,82267.0,82266.0,0.69079007]
["bitfinex","BTCUSD",1742335216964,0.03572323,82267.0,82266.0,0.69079007]
["bitfinex","BTCUSD",1742335217329,0.03772323,82267.0,82266.0,0.69079007]
["bitfinex","BTCUSD",1742335217534,9.1e-07,82267.0,82266.0,0.78853092]
["bitfinex","BTCUSD",1742335217743,9.1e-07,82267.0,82266.0,0.86493092]
["bitfinex","BTCUSD",1742335217954,0.01502431,82279.0,82278.0,0.56977185]
["bitfinex","BTCUSD",1742335218162,0.0001689,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335218361,0.01546807,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335218763,0.03452896,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335220923,0.01546807,82282.0,82281.0,0.560222]
["bitfinex","BTCUSD",1742335221123,0.01546807,82282.0,82281.0,0.395622]
["bitfinex","BTCUSD",1742335221452,0.79389907,82282.0,82281.0,0.020153]
["bitfinex","BTCUSD",1742335221679,0.94253307,82282.0,82281.0,0.00230784]
["bitfinex","BTCUSD",1742335221881,1.24069207,82282.0,82281.0,0.00230784]
["bitfinex","BTCUSD",1742335222010,0.97655607,82282.0,82281.0,0.012153]
["bitfinex","BTCUSD",1742335222421,0.97655607,82282.0,82281.0,0.016153]
["bitfinex","BTCUSD",1742335222872,0.94790807,82282.0,82281.0,0.016153]
["bitfinex","BTCUSD",1742335223077,0.94790807,82282.0,82281.0,0.012153]
["bitfinex","BTCUSD",1742335223304,0.94790807,82282.0,82281.0,0.014153]
["bitfinex","BTCUSD",1742335223439,0.67758507,82282.0,82281.0,0.017153]
["bitfinex","BTCUSD",1742335223637,0.62021507,82282.0,82281.0,0.017153]
["bitfinex","BTCUSD",1742335223840,0.63927839,82282.0,82281.0,0.017153]
["bitfinex","BTCUSD",1742335224082,0.63927839,82282.0,82281.0,0.014153]
["bitfinex","BTCUSD",1742335224329,0.63927839,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1742335224527,0.55739539,82282.0,82281.0,0.002]
["bitfinex","BTCUSD",1742335224964,0.55739539,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1742335225411,0.03453139,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1742335225979,0.64455039,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1742335227549,0.88761639,82282.0,82281.0,0.003]
["bitfinex","BTCUSD",1742335233116,0.255265,82267.0,82266.0,0.13557987]
["bitfinex","BTCUSD",1742335233353,0.255265,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335233502,2.8479,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335234099,2.8569891,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335235951,2.8589891,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335236153,2.87805888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335236331,2.87605888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335236672,2.88005888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335237811,2.88305888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335238215,2.88405888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335238615,2.88805888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335239803,3.02349888,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335243162,3.44307391,82267.0,82266.0,0.00045987]
["bitfinex","BTCUSD",1742335243367,3.53581476,82267.0,82266.0,8.7e-07]
["bitfinex","BTCUSD",1742335243578,0.01216,82234.0,82229.0,0.13536]
["bitfinex","BTCUSD",1742335243778,0.24322,82230.0,82229.0,0.13536]
["bitfinex","BTCUSD",1742335243997,0.24322,82230.0,82223.0,0.0774]
["bitfinex","BTCUSD",1742335243998,0.243224,82229.0,82227.0,0.1354]
["bitfinex","BTCUSD",1742335244227,0.616787,82228.0,82227.0,0.1354]
["bitfinex","BTCUSD",1742335244462,0.525122,82228.0,82227.0,0.39079]
["bitfinex","BTCUSD",1742335244677,0.922603,82232.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742335244876,0.57821,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742335245122,0.821427,82231.0,82228.0,0.243223]
["bitfinex","BTCUSD",1742335245323,0.255386,82229.0,82223.0,0.089562]
["bitfinex","BTCUSD",1742335245540,0.563826,82228.0,82227.0,4.067e-05]
["bitfinex","BTCUSD",1742335246565,0.563826,82228.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335246744,0.01907453,82228.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335246964,0.57923253,82228.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335247740,0.560158,82228.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335248051,0.613168,82229.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335248253,0.255381,82230.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335248616,0.576582,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335249081,0.560359,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335249290,0.560359,82229.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335250336,0.803582,82229.0,82227.0,0.24326967]
["bitfinex","BTCUSD",1742335250546,0.507349,82228.0,82227.0,0.23826967]
["bitfinex","BTCUSD",1742335251190,0.507349,82228.0,82227.0,0.21919496]
["bitfinex","BTCUSD",1742335251604,0.399004,82228.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335251811,0.00928045,82231.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335251812,0.464814,82230.0,82229.0,0.243223]
["bitfinex","BTCUSD",1742335252053,0.464814,82230.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252054,0.2133,82230.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252266,0.01216,82233.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252267,0.366653,82229.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252474,0.300843,82228.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252687,0.366653,82229.0,82227.0,0.23135596]
["bitfinex","BTCUSD",1742335252866,0.366653,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335253042,0.353843,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335253256,0.353843,82230.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335253653,0.353843,82230.0,82229.0,0.012161]
["bitfinex","BTCUSD",1742335253984,0.303549,82233.0,82232.0,0.243214]
["bitfinex","BTCUSD",1742335254189,0.465839,82236.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742335254775,0.580714,82236.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742335254955,0.370373,82235.0,82234.0,0.243206]
["bitfinex","BTCUSD",1742335255150,0.00928011,82236.0,82235.0,0.255365]
["bitfinex","BTCUSD",1742335255354,0.012158,82247.0,82242.0,0.243182]
["bitfinex","BTCUSD",1742335255684,0.243179,82244.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335255886,1.198773,82246.0,82243.0,0.243179]
["bitfinex","BTCUSD",1742335256088,0.480395,82245.0,82242.0,0.243179]
["bitfinex","BTCUSD",1742335256289,0.72357,82245.0,82242.0,0.243179]
["bitfinex","BTCUSD",1742335256473,0.675944,82244.0,82242.0,0.243179]
["bitfinex","BTCUSD",1742335256677,0.675944,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335256896,0.676944,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335257117,0.676944,82244.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742335257292,0.730573,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742335257521,0.583425,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335258361,0.60249645,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335258508,0.40522545,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335258718,0.40622545,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335259284,0.40722545,82243.0,82242.0,0.243184]
["bitfinex","BTCUSD",1742335259466,0.40722545,82243.0,82241.0,0.255345]
["bitfinex","BTCUSD",1742335259660,0.715456,82242.0,82241.0,0.255345]
["bitfinex","BTCUSD",1742335259840,0.715456,82242.0,82241.0,0.243186]
["bitfinex","BTCUSD",1742335260054,0.715456,82242.0,82234.0,0.378645]
["bitfinex","BTCUSD",1742335260055,0.727615,82242.0,82234.0,0.378645]
["bitfinex","BTCUSD",1742335260251,0.727615,82242.0,82234.0,0.13544]
["bitfinex","BTCUSD",1742335260252,0.012159,82239.0,82234.0,0.13544]
["bitfinex","BTCUSD",1742335260451,0.01216,82233.0,82229.0,0.13548]
["bitfinex","BTCUSD",1742335260631,0.243217,82231.0,82229.0,0.378702]
["bitfinex","BTCUSD",1742335260837,0.816746,82230.0,82229.0,0.378702]
["bitfinex","BTCUSD",1742335261039,0.846537,82231.0,82230.0,0.24322]
["bitfinex","BTCUSD",1742335261267,0.846557,82231.0,82229.0,0.378702]
["bitfinex","BTCUSD",1742335261497,0.801248,82231.0,82230.0,0.255381]
["bitfinex","BTCUSD",1742335261669,0.243212,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742335261873,0.910724,82233.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742335262081,0.722191,82232.0,82231.0,0.243216]
["bitfinex","BTCUSD",1742335262254,0.722191,82232.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742335262450,0.965405,82232.0,82229.0,0.13548]
["bitfinex","BTCUSD",1742335262653,0.255381,82230.0,82229.0,0.13548]
["bitfinex","BTCUSD",1742335262967,1.200124,82230.0,82229.0,0.13548]
["bitfinex","BTCUSD",1742335263180,1.200124,82230.0,82229.0,0.13748]
["bitfinex","BTCUSD",1742335263348,0.97597799,82230.0,82229.0,0.13748]
["bitfinex","BTCUSD",1742335263560,1.21919799,82230.0,82229.0,0.13748]
["bitfinex","BTCUSD",1742335264030,1.23135899,82230.0,82229.0,0.002]
["bitfinex","BTCUSD",1742335264368,1.23135899,82230.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335264581,3.040284,82229.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335264780,2.689856,82228.0,82227.0,0.2435668]
["bitfinex","BTCUSD",1742335265454,2.933082,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335265878,2.833767,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335266479,2.590541,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335266645,2.833767,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335266867,0.243226,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335267064,2.83011,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335267287,2.586884,82228.0,82227.0,0.2435668]
["bitfinex","BTCUSD",1742335267517,2.503916,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335269200,2.472072,82228.0,82227.0,0.2435668]
["bitfinex","BTCUSD",1742335269361,2.527255,82229.0,82227.0,0.2435668]
["bitfinex","BTCUSD",1742335269786,2.527255,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335270214,2.527255,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1742335270455,1.409265,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1742335270691,0.01907399,82230.0,82229.0,0.555384]
["bitfinex","BTCUSD",1742335270922,0.012156,82258.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335270923,0.012157,82256.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335271125,0.219513,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335271328,0.219513,82243.0,82239.0,0.147639]
["bitfinex","BTCUSD",1742335271329,0.231672,82243.0,82239.0,0.13548]
["bitfinex","BTCUSD",1742335271546,0.453105,82242.0,82239.0,0.13548]
["bitfinex","BTCUSD",1742335271773,0.453105,82242.0,82239.0,0.378672]
["bitfinex","BTCUSD",1742335272126,0.453105,82242.0,82240.0,0.243189]
["bitfinex","BTCUSD",1742335272327,0.453105,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335272328,0.345765,82242.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335272482,0.000169,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335272665,0.335224,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335272866,0.43057,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335273075,0.11506468,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335273284,0.589938,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742335273506,0.25216002,82247.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742335273707,0.32508263,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742335273881,0.32508263,82246.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742335274065,0.297214,82245.0,82244.0,0.243176]
["bitfinex","BTCUSD",1742335274951,0.226658,82245.0,82244.0,0.255334]
["bitfinex","BTCUSD",1742335275163,0.105747,82245.0,82244.0,0.255334]
["bitfinex","BTCUSD",1742335277782,0.451932,82246.0,82245.0,0.243175]
["bitfinex","BTCUSD",1742335278007,0.174567,82246.0,82245.0,0.255333]
["bitfinex","BTCUSD",1742335278208,0.420882,82250.0,82247.0,0.012158]
["bitfinex","BTCUSD",1742335278411,0.684782,82251.0,82249.0,0.243161]
["bitfinex","BTCUSD",1742335278589,0.00910058,82251.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742335278931,0.243153,82253.0,82251.0,0.243157]
["bitfinex","BTCUSD",1742335279079,0.91651,82252.0,82250.0,0.243161]
["bitfinex","BTCUSD",1742335279281,0.89601,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335279518,0.896005,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335279727,0.475647,82253.0,82252.0,0.243155]
["bitfinex","BTCUSD",1742335279901,0.654635,82252.0,82250.0,0.255319]
["bitfinex","BTCUSD",1742335280099,0.00934482,82252.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335280306,0.657549,82251.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335280500,0.905708,82254.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335280723,0.002,82252.0,82251.0,0.243158]
["bitfinex","BTCUSD",1742335280923,0.70505694,82252.0,82251.0,0.241158]
["bitfinex","BTCUSD",1742335281153,0.70305694,82252.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335281345,0.697925,82251.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335281755,0.00012194,82252.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335281969,0.860029,82251.0,82250.0,0.254319]
["bitfinex","BTCUSD",1742335282172,0.860029,82251.0,82245.0,0.012158]
["bitfinex","BTCUSD",1742335282428,0.243169,82248.0,82243.0,0.243519]
["bitfinex","BTCUSD",1742335282611,0.255336,82244.0,82243.0,0.000338]
["bitfinex","BTCUSD",1742335282836,2.071531,82244.0,82243.0,0.000338]
["bitfinex","BTCUSD",1742335283052,2.196612,82244.0,82243.0,0.000338]
["bitfinex","BTCUSD",1742335283263,0.255384,82229.0,82228.0,0.07659903]
["bitfinex","BTCUSD",1742335283479,0.255384,82229.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335283480,0.255387,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335283692,1.322036,82228.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335284106,0.595112,82228.0,82227.0,0.0124988]
["bitfinex","BTCUSD",1742335284304,0.300215,82228.0,82227.0,0.2557278]
["bitfinex","BTCUSD",1742335284623,0.243193,82240.0,82235.0,0.243202]
["bitfinex","BTCUSD",1742335284815,0.477698,82240.0,82239.0,0.243191]
["bitfinex","BTCUSD",1742335285022,0.256342,82244.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335285223,1.31453,82243.0,82240.0,0.243189]
["bitfinex","BTCUSD",1742335285429,1.31453,82243.0,82239.0,0.25535]
["bitfinex","BTCUSD",1742335285430,0.908201,82242.0,82239.0,0.25535]
["bitfinex","BTCUSD",1742335285630,0.243164,82249.0,82247.0,0.243167]
["bitfinex","BTCUSD",1742335285832,0.255317,82251.0,82248.0,0.241164]
["bitfinex","BTCUSD",1742335286035,0.892701,82250.0,82249.0,0.243163]
["bitfinex","BTCUSD",1742335286207,0.888058,82250.0,82249.0,0.243163]
["bitfinex","BTCUSD",1742335286399,0.25243441,82252.0,82234.0,0.243205]
["bitfinex","BTCUSD",1742335286400,0.012158,82246.0,82234.0,0.243205]
["bitfinex","BTCUSD",1742335286599,0.00927841,82252.0,82231.0,0.01216]
["bitfinex","BTCUSD",1742335286600,0.012159,82242.0,82231.0,0.01216]
["bitfinex","BTCUSD",1742335286950,0.243211,82234.0,82231.0,0.243211]
["bitfinex","BTCUSD",1742335287159,0.789998,82233.0,82230.0,0.243214]
["bitfinex","BTCUSD",1742335287740,0.8090715,82233.0,82231.0,0.2241435]
["bitfinex","BTCUSD",1742335287969,0.729521,82232.0,82231.0,0.2241435]
["bitfinex","BTCUSD",1742335288375,0.632024,82232.0,82231.0,0.2363035]
["bitfinex","BTCUSD",1742335288587,0.533627,82232.0,82231.0,0.2363035]
["bitfinex","BTCUSD",1742335288797,0.510296,82232.0,82231.0,0.2363035]
["bitfinex","BTCUSD",1742335289000,0.386536,82232.0,82231.0,0.2363035]
["bitfinex","BTCUSD",1742335289162,0.386536,82232.0,82231.0,0.2403035]
["bitfinex","BTCUSD",1742335290108,0.0190735,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742335291113,0.00200069,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335291434,0.66877569,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335292185,0.66977569,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335292768,0.66977569,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335293102,0.66977569,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335293311,0.66977569,82244.0,82243.0,0.243519]
["bitfinex","BTCUSD",1742335293739,0.94418345,82244.0,82243.0,0.000338]
["bitfinex","BTCUSD",1742335293937,0.01216,82234.0,82227.0,0.0003378]
["bitfinex","BTCUSD",1742335294094,1.010319,82233.0,82230.0,0.243219]
["bitfinex","BTCUSD",1742335294295,1.100274,82234.0,82230.0,0.243218]
["bitfinex","BTCUSD",1742335294555,0.857065,82233.0,82230.0,0.243218]
["bitfinex","BTCUSD",1742335294783,0.243214,82232.0,82230.0,0.243218]
["bitfinex","BTCUSD",1742335294936,0.243217,82231.0,82227.0,0.1360178]
["bitfinex","BTCUSD",1742335295151,0.629788,82230.0,82227.0,0.1360178]
["bitfinex","BTCUSD",1742335295401,0.581088,82230.0,82227.0,0.2435608]
["bitfinex","BTCUSD",1742335295606,0.743977,82232.0,82227.0,0.2435608]
["bitfinex","BTCUSD",1742335295757,0.243222,82230.0,82227.0,0.2435608]
["bitfinex","BTCUSD",1742335295954,0.564592,82229.0,82227.0,0.2435608]
["bitfinex","BTCUSD",1742335297028,0.564592,82229.0,82228.0,0.243226]
["bitfinex","BTCUSD",1742335297229,0.00912665,82229.0,82228.0,0.255387]
["bitfinex","BTCUSD",1742335297435,0.01907366,82233.0,82232.0,0.255374]
["bitfinex","BTCUSD",1742335297616,0.20096366,82233.0,82232.0,0.332974]
["bitfinex","BTCUSD",1742335297858,0.20097366,82233.0,82232.0,0.332974]
["bitfinex","BTCUSD",1742335298231,0.16241566,82233.0,82232.0,0.332974]
["bitfinex","BTCUSD",1742335298567,0.17169965,82233.0,82232.0,0.332974]
["bitfinex","BTCUSD",1742335298741,0.17149965,82233.0,82232.0,0.332974]
["bitfinex","BTCUSD",1742335298901,0.17149965,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335299896,0.02835765,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335300146,0.46331165,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335300316,0.17172965,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335300515,0.17162965,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335300927,0.00181204,82233.0,82232.0,0.334974]
["bitfinex","BTCUSD",1742335301124,0.00200069,82244.0,82239.0,0.243193]
["bitfinex","BTCUSD",1742335301393,0.01105873,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335301815,0.00200069,82244.0,82243.0,0.243181]
["bitfinex","BTCUSD",1742335302167,0.61292069,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335302372,0.61492069,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335302808,0.61292069,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335303065,0.61292069,82244.0,82236.0,0.243202]
["bitfinex","BTCUSD",1742335303358,0.61292069,82244.0,82223.0,0.0776]
["bitfinex","BTCUSD",1742335303359,0.255365,82235.0,82223.0,0.0776]
["bitfinex","BTCUSD",1742335303512,0.255365,82235.0,82230.0,0.243214]
["bitfinex","BTCUSD",1742335303713,0.815885,82235.0,82232.0,0.243211]
["bitfinex","BTCUSD",1742335303918,1.073643,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335304126,1.093841,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335304321,1.337039,82238.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335304669,1.00463,82237.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335304868,0.841507,82236.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335305047,0.89846,82237.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335305222,0.89846,82237.0,82236.0,0.243202]
["bitfinex","BTCUSD",1742335305427,0.873962,82237.0,82235.0,0.243205]
["bitfinex","BTCUSD",1742335305623,1.036714,82237.0,82236.0,0.243202]
["bitfinex","BTCUSD",1742335305859,0.856339,82238.0,82237.0,0.254358]
["bitfinex","BTCUSD",1742335306012,0.24335,82245.0,82241.0,0.243187]
["bitfinex","BTCUSD",1742335306207,1.444866,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335306426,0.482236,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335306638,0.424878,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335307306,0.199278,82243.0,82242.0,0.255343]
["bitfinex","BTCUSD",1742335307477,0.199278,82243.0,82242.0,0.254343]
["bitfinex","BTCUSD",1742335307902,0.169226,82243.0,82242.0,0.254343]
["bitfinex","BTCUSD",1742335308480,0.152369,82243.0,82242.0,0.254343]
["bitfinex","BTCUSD",1742335308676,0.01111796,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335309971,0.00216969,82244.0,82243.0,0.25534]
["bitfinex","BTCUSD",1742335311625,0.00216969,82244.0,82243.0,0.25834]
["bitfinex","BTCUSD",1742335314316,0.00216969,82244.0,82243.0,0.69382]
["bitfinex","BTCUSD",1742335314655,0.00216969,82244.0,82243.0,0.79086085]
["bitfinex","BTCUSD",1742335314906,6.9e-07,82244.0,82243.0,0.79086085]
["bitfinex","BTCUSD",1742335315278,6.9e-07,82244.0,82243.0,0.78886085]
["bitfinex","BTCUSD",1742335316062,6.3e-07,82252.0,82251.0,0.56985585]
["bitfinex","BTCUSD",1742335316264,6.3e-07,82252.0,82251.0,0.65235585]
["bitfinex","BTCUSD",1742335317349,6.3e-07,82252.0,82251.0,0.78907585]
["bitfinex","BTCUSD",1742335317555,6.3e-07,82252.0,82251.0,0.79007585]
["bitfinex","BTCUSD",1742335317989,6.3e-07,82252.0,82251.0,0.78907585]
["bitfinex","BTCUSD",1742335318190,6.3e-07,82252.0,82251.0,0.78807585]
["bitfinex","BTCUSD",1742335318344,6.3e-07,82252.0,82251.0,0.79407585]
["bitfinex","BTCUSD",1742335319915,6.3e-07,82252.0,82251.0,0.79807585]
["bitfinex","BTCUSD",1742335325117,6.3e-07,82252.0,82251.0,0.82307585]
["bitfinex","BTCUSD",1742335325707,6.3e-07,82252.0,82251.0,0.81907585]
["bitfinex","BTCUSD",1742335325910,6.3e-07,82252.0,82251.0,0.81307585]
["bitfinex","BTCUSD",1742335326134,6.3e-07,82252.0,82251.0,0.81707585]
["bitfinex","BTCUSD",1742335326338,6.3e-07,82252.0,82251.0,0.86737585]
["bitfinex","BTCUSD",1742335326767,6.3e-07,82252.0,82251.0,2.36737585]
["bitfinex","BTCUSD",1742335326985,6.3e-07,82252.0,82251.0,2.94165585]
["bitfinex","BTCUSD",1742335327187,6.3e-07,82252.0,82251.0,2.95265585]
["bitfinex","BTCUSD",1742335327605,0.0001689,82266.0,82265.0,0.636471]
["bitfinex","BTCUSD",1742335327849,0.00024309,82266.0,82265.0,0.772151]
["bitfinex","BTCUSD",1742335328040,9e-08,82266.0,82265.0,0.78669185]
["bitfinex","BTCUSD",1742335329783,9e-08,82266.0,82265.0,0.79069185]
["bitfinex","BTCUSD",1742335330180,9e-08,82266.0,82265.0,0.79169185]
["bitfinex","BTCUSD",1742335330646,9e-08,82266.0,82265.0,0.79769185]
["bitfinex","BTCUSD",1742335331256,9e-08,82266.0,82265.0,0.566271]
["bitfinex","BTCUSD",1742335331466,9e-08,82266.0,82265.0,0.254116]
["bitfinex","BTCUSD",1742335331683,0.00016909,82266.0,82265.0,0.266271]
["bitfinex","BTCUSD",1742335331879,0.56388209,82266.0,82265.0,0.266271]
["bitfinex","BTCUSD",1742335332115,0.58378009,82266.0,82265.0,0.266271]
["bitfinex","BTCUSD",1742335332315,0.59652009,82266.0,82265.0,0.266271]
["bitfinex","BTCUSD",1742335332468,0.81661209,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742335332667,0.80058009,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742335332869,0.36398909,82266.0,82265.0,0.263271]
["bitfinex","BTCUSD",1742335333428,0.36398909,82266.0,82265.0,0.259271]
["bitfinex","BTCUSD",1742335333588,0.32450009,82266.0,82265.0,0.255271]
["bitfinex","BTCUSD",1742335333791,0.32450009,82266.0,82265.0,0.259271]
["bitfinex","BTCUSD",1742335334153,0.33665509,82266.0,82265.0,0.007]
["bitfinex","BTCUSD",1742335334356,0.00016909,82266.0,82265.0,0.262271]
["bitfinex","BTCUSD",1742335334560,0.00016909,82266.0,82265.0,0.562271]
["bitfinex","BTCUSD",1742335335277,0.00016909,82266.0,82265.0,2.07381185]
["bitfinex","BTCUSD",1742335335507,9e-08,82266.0,82265.0,2.07381185]
["bitfinex","BTCUSD",1742335335714,9e-08,82266.0,82265.0,2.08181185]
["bitfinex","BTCUSD",1742335335917,9e-08,82266.0,82265.0,2.18801185]
["bitfinex","BTCUSD",1742335336119,0.01486216,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335336120,9.9e-07,82282.0,82281.0,0.555222]
["bitfinex","BTCUSD",1742335336332,9.9e-07,82282.0,82281.0,0.78712285]
["bitfinex","BTCUSD",1742335336969,9.9e-07,82282.0,82281.0,0.70596285]
["bitfinex","BTCUSD",1742335337184,9.9e-07,82282.0,82281.0,0.543069]
["bitfinex","BTCUSD",1742335337385,9.9e-07,82282.0,82281.0,0.70608285]
["bitfinex","BTCUSD",1742335337598,9.9e-07,82282.0,82281.0,0.78728285]
["bitfinex","BTCUSD",1742335337805,9.9e-07,82282.0,82281.0,0.86158285]
["bitfinex","BTCUSD",1742335338026,9.9e-07,82282.0,82281.0,0.86658285]
["bitfinex","BTCUSD",1742335339067,9.9e-07,82282.0,82281.0,0.87058285]
["bitfinex","BTCUSD",1742335339298,9.9e-07,82282.0,82281.0,0.87458285]
["bitfinex","BTCUSD",1742335339843,9.9e-07,82282.0,82281.0,0.87058285]
["bitfinex","BTCUSD",1742335340043,9.9e-07,82282.0,82281.0,0.86658285]
["bitfinex","BTCUSD",1742335340247,9.9e-07,82282.0,82281.0,0.87258285]
["bitfinex","BTCUSD",1742335340655,9.9e-07,82282.0,82281.0,0.87858285]
["bitfinex","BTCUSD",1742335341623,9.9e-07,82282.0,82281.0,0.785342]
["bitfinex","BTCUSD",1742335342018,9.9e-07,82282.0,82281.0,0.79988285]
["bitfinex","BTCUSD",1742335342419,9.9e-07,82282.0,82281.0,0.82488285]
["bitfinex","BTCUSD",1742335342622,9.9e-07,82282.0,82281.0,0.82988285]
["bitfinex","BTCUSD",1742335342829,9.9e-07,82282.0,82281.0,0.82488285]
["bitfinex","BTCUSD",1742335343609,9.9e-07,82282.0,82281.0,0.82988285]
["bitfinex","BTCUSD",1742335345001,9.9e-07,82282.0,82281.0,0.673422]
["bitfinex","BTCUSD",1742335345156,9.9e-07,82282.0,82281.0,0.785782]
["bitfinex","BTCUSD",1742335345376,9.9e-07,82282.0,82281.0,0.82532285]
["bitfinex","BTCUSD",1742335345613,9.9e-07,82282.0,82281.0,0.83032285]
["bitfinex","BTCUSD",1742335346819,9.9e-07,82282.0,82281.0,2.33032285]
["bitfinex","BTCUSD",1742335347023,9.9e-07,82282.0,82281.0,0.704782]
["bitfinex","BTCUSD",1742335347228,9.9e-07,82282.0,82281.0,0.734782]
["bitfinex","BTCUSD",1742335347431,9.9e-07,82282.0,82281.0,0.74932285]
["bitfinex","BTCUSD",1742335347638,9.9e-07,82282.0,82281.0,0.567222]
["bitfinex","BTCUSD",1742335347839,9.9e-07,82282.0,82281.0,0.704982]
["bitfinex","BTCUSD",1742335348054,9.9e-07,82282.0,82281.0,0.71952285]
["bitfinex","BTCUSD",1742335348698,9.9e-07,82282.0,82281.0,0.73852285]
["bitfinex","BTCUSD",1742335349250,9.9e-07,82282.0,82281.0,0.73252285]
["bitfinex","BTCUSD",1742335350123,9.9e-07,82282.0,82281.0,0.70752285]
["bitfinex","BTCUSD",1742335350416,9.9e-07,82282.0,82281.0,0.73252285]
["bitfinex","BTCUSD",1742335350641,9.9e-07,82282.0,82281.0,0.74452285]
["bitfinex","BTCUSD",1742335351668,9.9e-07,82282.0,82281.0,0.567222]
["bitfinex","BTCUSD",1742335351882,9.9e-07,82282.0,82281.0,0.267222]
["bitfinex","BTCUSD",1742335352121,9.9e-07,82282.0,82281.0,0.58176285]
["bitfinex","BTCUSD",1742335352523,9.9e-07,82282.0,82281.0,0.56976285]
["bitfinex","BTCUSD",1742335352684,9.9e-07,82282.0,82281.0,0.57576285]
["bitfinex","BTCUSD",1742335353051,9.9e-07,82282.0,82281.0,1.13606285]
["bitfinex","BTCUSD",1742335353548,9.9e-07,82282.0,82281.0,1.14206285]
["bitfinex","BTCUSD",1742335353739,9.9e-07,82282.0,82281.0,1.13606285]
["bitfinex","BTCUSD",1742335354155,9.9e-07,82282.0,82281.0,1.14806285]
["bitfinex","BTCUSD",1742335354739,9.9e-07,82282.0,82281.0,1.14206285]
["bitfinex","BTCUSD",1742335355094,9.9e-07,82282.0,82281.0,1.14806285]
["bitfinex","BTCUSD",1742335355307,9.9e-07,82282.0,82281.0,2.64806285]
["bitfinex","BTCUSD",1742335355511,9.9e-07,82282.0,82281.0,2.64206285]
["bitfinex","BTCUSD",1742335355744,9.9e-07,82282.0,82281.0,2.64806285]
["bitfinex","BTCUSD",1742335355929,9.9e-07,82282.0,82281.0,2.64206285]
["bitfinex","BTCUSD",1742335356415,9.9e-07,82282.0,82281.0,2.64240065]
["bitfinex","BTCUSD",1742335358645,9.9e-07,82282.0,82281.0,2.64840065]
["bitfinex","BTCUSD",1742335359208,9.9e-07,82282.0,82281.0,2.6724544]
["bitfinex","BTCUSD",1742335361443,9.9e-07,82282.0,82281.0,1.1724544]
["bitfinex","BTCUSD",1742335361962,9.9e-07,82282.0,82281.0,2.6724544]
["bitfinex","BTCUSD",1742335364219,9.9e-07,82282.0,82281.0,2.50681355]
["bitfinex","BTCUSD",1742335364432,9.9e-07,82282.0,82281.0,1.1455598]
["bitfinex","BTCUSD",1742335364601,9.9e-07,82282.0,82281.0,1.16010065]
["bitfinex","BTCUSD",1742335364819,9.9e-07,82282.0,82281.0,2.66010065]
["bitfinex","BTCUSD",1742335365227,9.9e-07,82282.0,82281.0,2.66510065]
["bitfinex","BTCUSD",1742335365534,9.9e-07,82282.0,82281.0,2.65910065]
["bitfinex","BTCUSD",1742335365830,9.9e-07,82282.0,82281.0,2.66510065]
["bitfinex","BTCUSD",1742335366259,9.9e-07,82282.0,82281.0,2.65910065]
["bitfinex","BTCUSD",1742335366471,9.9e-07,82282.0,82281.0,2.4767598]
["bitfinex","BTCUSD",1742335366623,9.9e-07,82282.0,82281.0,1.1205598]
["bitfinex","BTCUSD",1742335367166,9.9e-07,82282.0,82281.0,1.13510065]
["bitfinex","BTCUSD",1742335368645,9.9e-07,82282.0,82281.0,1.12310065]
["bitfinex","BTCUSD",1742335368849,9.9e-07,82282.0,82281.0,1.12910065]
["bitfinex","BTCUSD",1742335369247,9.9e-07,82282.0,82281.0,1.15910065]
["bitfinex","BTCUSD",1742335369449,9.9e-07,82282.0,82281.0,1.15310065]
["bitfinex","BTCUSD",1742335369714,9.9e-07,82282.0,82281.0,1.15910065]
["bitfinex","BTCUSD",1742335369893,9.9e-07,82282.0,82281.0,1.16510065]
["bitfinex","BTCUSD",1742335370091,9.9e-07,82282.0,82281.0,1.15910065]
["bitfinex","BTCUSD",1742335370438,9.9e-07,82282.0,82281.0,1.16510065]
["bitfinex","BTCUSD",1742335370643,9.9e-07,82282.0,82281.0,1.15910065]
["bitfinex","BTCUSD",1742335370847,9.9e-07,82282.0,82281.0,1.19110092]
["bitfinex","BTCUSD",1742335371483,9.9e-07,82282.0,82281.0,1.15310065]
["bitfinex","BTCUSD",1742335372163,9.9e-07,82282.0,82281.0,1.01630065]
["bitfinex","BTCUSD",1742335372371,9.9e-07,82282.0,82281.0,1.16014065]
["bitfinex","BTCUSD",1742335372575,9.9e-07,82282.0,82281.0,1.1205998]
["bitfinex","BTCUSD",1742335372850,9.9e-07,82282.0,82281.0,1.12914065]
["bitfinex","BTCUSD",1742335373054,9.9e-07,82282.0,82281.0,1.15414065]
["bitfinex","BTCUSD",1742335373283,9.9e-07,82282.0,82281.0,1.16014065]
["bitfinex","BTCUSD",1742335373908,9.9e-07,82282.0,82281.0,1.16514065]
["bitfinex","BTCUSD",1742335375398,0.12846425,82318.0,82315.0,0.242967]
["bitfinex","BTCUSD",1742335375567,1.140946,82317.0,82315.0,0.242967]
["bitfinex","BTCUSD",1742335375769,1.323909,82317.0,82315.0,0.242967]
["bitfinex","BTCUSD",1742335375986,0.877265,82316.0,82315.0,0.242967]
["bitfinex","BTCUSD",1742335376747,0.741382,82316.0,82315.0,0.243967]
["bitfinex","BTCUSD",1742335376952,0.620522,82316.0,82315.0,0.243967]
["bitfinex","BTCUSD",1742335377178,0.315753,82316.0,82315.0,0.255115]
["bitfinex","BTCUSD",1742335377791,0.293972,82316.0,82315.0,0.256115]
["bitfinex","BTCUSD",1742335378240,0.260252,82316.0,82315.0,0.256115]
["bitfinex","BTCUSD",1742335378677,0.06397818,82317.0,82316.0,0.255114]
["bitfinex","BTCUSD",1742335378851,0.06397818,82317.0,82316.0,0.555114]
["bitfinex","BTCUSD",1742335379181,0.01747818,82317.0,82316.0,0.555114]
["bitfinex","BTCUSD",1742335379389,0.01747818,82317.0,82316.0,0.56965485]
["bitfinex","BTCUSD",1742335379570,0.00040703,82318.0,82317.0,0.555111]
["bitfinex","BTCUSD",1742335379944,0.01820626,82318.0,82317.0,0.56965185]
["bitfinex","BTCUSD",1742335380147,0.00040703,82318.0,82317.0,0.56965185]
["bitfinex","BTCUSD",1742335381364,0.00040703,82318.0,82317.0,0.57065185]
["bitfinex","BTCUSD",1742335381709,0.00040703,82318.0,82317.0,0.555111]
["bitfinex","BTCUSD",1742335381843,0.00040703,82318.0,82317.0,0.558111]
["bitfinex","BTCUSD",1742335383676,0.00040703,82318.0,82317.0,0.303]
["bitfinex","BTCUSD",1742335383877,0.12280703,82318.0,82317.0,0.558111]
["bitfinex","BTCUSD",1742335384079,0.76018103,82318.0,82317.0,0.545963]
["bitfinex","BTCUSD",1742335384276,0.00040703,82318.0,82317.0,0.558111]
["bitfinex","BTCUSD",1742335384507,0.11790903,82318.0,82317.0,0.558111]
["bitfinex","BTCUSD",1742335384706,0.31906003,82318.0,82317.0,0.258111]
["bitfinex","BTCUSD",1742335385053,0.16493703,82318.0,82317.0,0.258111]
["bitfinex","BTCUSD",1742335385174,0.00040703,82318.0,82317.0,0.258111]
["bitfinex","BTCUSD",1742335385374,0.00040703,82318.0,82317.0,0.397911]
["bitfinex","BTCUSD",1742335386085,0.00040703,82318.0,82317.0,0.697911]
["bitfinex","BTCUSD",1742335392103,3e-08,82318.0,82317.0,0.71245185]
["bitfinex","BTCUSD",1742335392738,0.000169,82326.0,82325.0,0.555085]
["bitfinex","BTCUSD",1742335392739,3e-08,82326.0,82325.0,0.555085]
["bitfinex","BTCUSD",1742335392939,3e-08,82326.0,82325.0,0.56962585]
["bitfinex","BTCUSD",1742335392940,7.424e-05,82326.0,82325.0,0.56962585]
["bitfinex","BTCUSD",1742335393148,7.424e-05,82326.0,82325.0,0.555085]
["bitfinex","BTCUSD",1742335395299,7.424e-05,82326.0,82325.0,0.560085]
["bitfinex","BTCUSD",1742335395477,7.424e-05,82326.0,82325.0,0.566085]
["bitfinex","BTCUSD",1742335397991,0.012144,82340.0,82335.0,0.24291]
["bitfinex","BTCUSD",1742335398210,0.725731,82339.0,82338.0,0.242898]
["bitfinex","BTCUSD",1742335398409,0.798381,82341.0,82338.0,0.242898]
["bitfinex","BTCUSD",1742335398608,0.81463169,82341.0,82339.0,0.242898]
["bitfinex","BTCUSD",1742335398807,0.674547,82340.0,82338.0,0.242898]
["bitfinex","BTCUSD",1742335399631,0.674547,82340.0,82339.0,0.242898]
["bitfinex","BTCUSD",1742335400199,0.674547,82340.0,82338.0,0.244901]
["bitfinex","BTCUSD",1742335400636,0.674547,82340.0,82338.0,0.002]
["bitfinex","BTCUSD",1742335400820,0.255042,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1742335401016,1.86358,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1742335401247,1.825608,82339.0,82338.0,0.002]
["bitfinex","BTCUSD",1742335401424,0.242916,82333.0,82331.0,0.13756]
["bitfinex","BTCUSD",1742335401626,0.697415,82332.0,82331.0,0.13756]
["bitfinex","BTCUSD",1742335401950,0.697415,82332.0,82331.0,0.380481]
["bitfinex","BTCUSD",1742335402418,0.940335,82332.0,82323.0,0.255089]
["bitfinex","BTCUSD",1742335402621,0.012146,82325.0,82316.0,0.57888]
["bitfinex","BTCUSD",1742335402794,0.242974,82313.0,82312.0,0.0003376]
["bitfinex","BTCUSD",1742335402997,0.242974,82313.0,82312.0,0.00041181]
["bitfinex","BTCUSD",1742335403152,0.292372,82314.0,82312.0,0.00041181]
["bitfinex","BTCUSD",1742335403352,0.0488,82314.0,82312.0,0.00041181]
["bitfinex","BTCUSD",1742335403620,0.0488,82314.0,82312.0,0.01255981]
["bitfinex","BTCUSD",1742335403853,0.242945,82324.0,82320.0,0.242951]
["bitfinex","BTCUSD",1742335404037,0.433003,82323.0,82320.0,0.012147]
["bitfinex","BTCUSD",1742335404244,0.43863,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742335404471,0.34028359,82324.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742335404808,0.012145,82334.0,82323.0,0.242945]
["bitfinex","BTCUSD",1742335404809,0.0431,82338.0,82331.0,0.242921]
["bitfinex","BTCUSD",1742335404941,0.0431,82338.0,82327.0,0.012146]
["bitfinex","BTCUSD",1742335404942,0.242917,82333.0,82327.0,0.012146]
["bitfinex","BTCUSD",1742335405146,0.795197,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1742335405350,0.572856,82332.0,82329.0,0.242927]
["bitfinex","BTCUSD",1742335405550,0.726309,82332.0,82328.0,0.012146]
["bitfinex","BTCUSD",1742335405752,0.66393429,82332.0,82328.0,0.012146]
["bitfinex","BTCUSD",1742335406006,0.773578,82331.0,82329.0,0.242927]
["bitfinex","BTCUSD",1742335407433,0.773578,82331.0,82328.0,0.255071]
["bitfinex","BTCUSD",1742335407586,0.294687,82331.0,82330.0,0.25507]
["bitfinex","BTCUSD",1742335407799,0.524783,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335408003,0.65646,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335408400,0.00917433,82336.0,82335.0,0.255053]
["bitfinex","BTCUSD",1742335408600,0.801775,82339.0,82338.0,0.242901]
["bitfinex","BTCUSD",1742335408978,0.870679,82340.0,82338.0,0.242901]
["bitfinex","BTCUSD",1742335409466,0.870679,82340.0,82338.0,0.240901]
["bitfinex","BTCUSD",1742335410398,0.849684,82340.0,82338.0,0.240901]
["bitfinex","BTCUSD",1742335410589,1.092582,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742335410810,0.25216921,82340.0,82337.0,0.242904]
["bitfinex","BTCUSD",1742335411110,0.984852,82339.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742335411505,0.690793,82339.0,82338.0,0.2429]
["bitfinex","BTCUSD",1742335411719,0.301704,82339.0,82338.0,0.255045]
["bitfinex","BTCUSD",1742335411886,0.01641949,82341.0,82340.0,0.255039]
["bitfinex","BTCUSD",1742335413278,0.01641949,82341.0,82340.0,0.555039]
["bitfinex","BTCUSD",1742335414135,0.0001688,82341.0,82340.0,0.64537985]
["bitfinex","BTCUSD",1742335414482,0.0001688,82341.0,82340.0,0.64837985]
["bitfinex","BTCUSD",1742335414682,0.0166373,82341.0,82340.0,0.64837985]
["bitfinex","BTCUSD",1742335414972,0.0001688,82341.0,82340.0,0.64837985]
["bitfinex","BTCUSD",1742335415176,0.0001688,82341.0,82340.0,0.64537985]
["bitfinex","BTCUSD",1742335415457,0.0001688,82341.0,82340.0,0.64937985]
["bitfinex","BTCUSD",1742335415599,0.0001688,82341.0,82340.0,0.65437985]
["bitfinex","BTCUSD",1742335415962,0.0001688,82341.0,82340.0,0.69217985]
["bitfinex","BTCUSD",1742335416156,0.0001688,82341.0,82340.0,0.69817985]
["bitfinex","BTCUSD",1742335416355,8e-07,82341.0,82340.0,0.70417985]
["bitfinex","BTCUSD",1742335417525,8e-07,82341.0,82340.0,0.69217985]
["bitfinex","BTCUSD",1742335417731,8e-07,82341.0,82340.0,0.83005985]
["bitfinex","BTCUSD",1742335417936,8e-07,82341.0,82340.0,0.83605985]
["bitfinex","BTCUSD",1742335418156,8e-07,82341.0,82340.0,0.84205985]
["bitfinex","BTCUSD",1742335418355,8e-07,82341.0,82340.0,1.25125985]
["bitfinex","BTCUSD",1742335418556,8e-07,82341.0,82340.0,1.24525985]
["bitfinex","BTCUSD",1742335418776,8e-07,82341.0,82340.0,1.25725985]
["bitfinex","BTCUSD",1742335423369,8e-07,82349.0,82348.0,0.630214]
["bitfinex","BTCUSD",1742335423487,8e-07,82349.0,82348.0,1.05995485]
["bitfinex","BTCUSD",1742335424095,8e-07,82349.0,82348.0,2.55995485]
["bitfinex","BTCUSD",1742335424831,8e-07,82349.0,82348.0,2.57195485]
["bitfinex","BTCUSD",1742335426828,8e-07,82349.0,82348.0,2.62025485]
["bitfinex","BTCUSD",1742335427794,8e-07,82349.0,82348.0,1.14467568]
["bitfinex","BTCUSD",1742335430639,8e-07,82349.0,82348.0,2.64967568]
["bitfinex","BTCUSD",1742335430845,7e-07,82365.0,82364.0,0.682965]
["bitfinex","BTCUSD",1742335431020,6.7e-07,82365.0,82364.0,1.85386585]
["bitfinex","BTCUSD",1742335431584,6.7e-07,82365.0,82364.0,1.82886585]
["bitfinex","BTCUSD",1742335431975,6.7e-07,82365.0,82364.0,1.83286585]
["bitfinex","BTCUSD",1742335432173,6.7e-07,82365.0,82364.0,1.86386585]
["bitfinex","BTCUSD",1742335432381,6.7e-07,82365.0,82364.0,1.85986585]
["bitfinex","BTCUSD",1742335432779,6.7e-07,82365.0,82364.0,1.86586585]
["bitfinex","BTCUSD",1742335433028,6.7e-07,82365.0,82364.0,1.84086585]
["bitfinex","BTCUSD",1742335433173,6.7e-07,82365.0,82364.0,1.86586585]
["bitfinex","BTCUSD",1742335434625,6.7e-07,82365.0,82364.0,1.84086585]
["bitfinex","BTCUSD",1742335434779,6.7e-07,82365.0,82364.0,1.86586585]
["bitfinex","BTCUSD",1742335434979,6.7e-07,82365.0,82364.0,1.89080049]
["bitfinex","BTCUSD",1742335435191,0.22355877,82390.0,82389.0,0.554887]
["bitfinex","BTCUSD",1742335435192,0.02985957,82390.0,82389.0,0.554887]
["bitfinex","BTCUSD",1742335435551,0.0488,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1742335435751,0.04892193,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1742335436126,0.04392193,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1742335436339,0.06045556,82397.0,82396.0,0.254866]
["bitfinex","BTCUSD",1742335437288,0.02775238,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1742335437525,0.0431,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1742335437861,0.943846,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1742335438282,0.943846,82404.0,82403.0,0.25052279]
["bitfinex","BTCUSD",1742335438488,0.012135,82400.0,82396.0,0.002]
["bitfinex","BTCUSD",1742335438738,2.481022,82399.0,82382.0,0.380369]
["bitfinex","BTCUSD",1742335438886,0.242749,82390.0,82384.0,0.012138]
["bitfinex","BTCUSD",1742335439085,0.661694,82389.0,82386.0,0.242758]
["bitfinex","BTCUSD",1742335439303,0.649105,82388.0,82386.0,0.242758]
["bitfinex","BTCUSD",1742335439519,0.645103,82387.0,82386.0,0.242758]
["bitfinex","BTCUSD",1742335439933,0.619936,82387.0,82386.0,0.242758]
["bitfinex","BTCUSD",1742335440108,0.619936,82387.0,82385.0,0.242761]
["bitfinex","BTCUSD",1742335440307,0.242762,82385.0,82382.0,0.13772193]
["bitfinex","BTCUSD",1742335440682,0.254906,82383.0,82382.0,0.00012193]
["bitfinex","BTCUSD",1742335440865,1.764184,82383.0,82382.0,0.00012193]
["bitfinex","BTCUSD",1742335441067,1.748569,82383.0,82382.0,0.00012193]
["bitfinex","BTCUSD",1742335441826,1.748569,82383.0,82382.0,0.00612193]
["bitfinex","BTCUSD",1742335442027,1.748569,82383.0,82382.0,0.00312193]
["bitfinex","BTCUSD",1742335442227,1.737705,82383.0,82382.0,0.00312193]
["bitfinex","BTCUSD",1742335442427,1.737705,82383.0,82382.0,0.00712193]
["bitfinex","BTCUSD",1742335442828,1.74704586,82383.0,82382.0,0.00712193]
["bitfinex","BTCUSD",1742335443238,1.74704586,82383.0,82382.0,0.00040937]
["bitfinex","BTCUSD",1742335443628,1.74704586,82383.0,82362.0,0.012141]
["bitfinex","BTCUSD",1742335443843,0.22355877,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1742335444153,0.242794,82375.0,82372.0,0.242798]
["bitfinex","BTCUSD",1742335444354,0.550452,82374.0,82372.0,0.242798]
["bitfinex","BTCUSD",1742335444553,0.511552,82374.0,82372.0,0.242798]
["bitfinex","BTCUSD",1742335444715,0.793247,82374.0,82371.0,0.254941]
["bitfinex","BTCUSD",1742335444916,0.550399,82373.0,82371.0,0.254941]
["bitfinex","BTCUSD",1742335445124,0.242804,82371.0,82369.0,0.001]
["bitfinex","BTCUSD",1742335445335,0.877388,82370.0,82369.0,0.001]
["bitfinex","BTCUSD",1742335445532,0.877388,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335445788,1.120194,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335445980,0.254934,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742335446155,0.799644,82373.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742335446382,0.502295,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335446574,0.284939,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742335446786,0.001,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1742335446987,0.1231,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1742335447186,0.1231,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335447187,0.001,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335447387,0.02147886,82383.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742335447616,0.012138,82383.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742335448094,0.953063,82382.0,82378.0,0.242781]
["bitfinex","BTCUSD",1742335448571,0.524954,82382.0,82379.0,0.242779]
["bitfinex","BTCUSD",1742335448818,0.358096,82381.0,82379.0,0.242779]
["bitfinex","BTCUSD",1742335451059,0.600871,82381.0,82378.0,0.254921]
["bitfinex","BTCUSD",1742335451361,0.242786,82377.0,82374.0,0.242793]
["bitfinex","BTCUSD",1742335451550,0.76081,82376.0,82374.0,0.242793]
["bitfinex","BTCUSD",1742335451916,0.242787,82377.0,82375.0,0.242792]
["bitfinex","BTCUSD",1742335452114,0.764385,82376.0,82375.0,0.242792]
["bitfinex","BTCUSD",1742335452498,0.764385,82376.0,82374.0,0.242793]
["bitfinex","BTCUSD",1742335452735,1.027587,82375.0,82374.0,0.0003374]
["bitfinex","BTCUSD",1742335453290,0.753013,82375.0,82374.0,0.0003374]
["bitfinex","BTCUSD",1742335453795,0.931526,82375.0,82374.0,0.0003374]
["bitfinex","BTCUSD",1742335454243,0.688734,82375.0,82374.0,0.0003374]
["bitfinex","BTCUSD",1742335454408,0.688734,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335454794,0.931526,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335454990,0.688734,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335455193,0.931526,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335455575,0.688734,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335456325,0.93073529,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335457102,0.68794329,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335457899,0.230531,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335459026,0.473323,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335459288,0.230531,82375.0,82374.0,0.0013374]
["bitfinex","BTCUSD",1742335459847,0.230531,82375.0,82374.0,0.2441324]
["bitfinex","BTCUSD",1742335460230,0.230531,82375.0,82374.0,0.2562714]
["bitfinex","BTCUSD",1742335462674,0.2550628,82387.0,82382.0,0.254909]
["bitfinex","BTCUSD",1742335462890,0.405619,82383.0,82380.0,0.242776]
["bitfinex","BTCUSD",1742335463093,0.464587,82382.0,82380.0,0.242776]
["bitfinex","BTCUSD",1742335463330,0.464587,82382.0,82380.0,0.242777]
["bitfinex","BTCUSD",1742335463521,0.450759,82383.0,82382.0,0.242771]
["bitfinex","BTCUSD",1742335463722,1.2136328,82409.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335463723,0.0001688,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335463879,0.0001688,82387.0,82386.0,0.252896]
["bitfinex","BTCUSD",1742335464090,0.0001688,82387.0,82386.0,0.251896]
["bitfinex","BTCUSD",1742335465139,0.0001688,82387.0,82386.0,0.330296]
["bitfinex","BTCUSD",1742335465345,0.0001688,82387.0,82386.0,0.332296]
["bitfinex","BTCUSD",1742335465567,0.0001688,82387.0,82386.0,0.378996]
["bitfinex","BTCUSD",1742335467075,0.0001688,82387.0,82386.0,0.376996]
["bitfinex","BTCUSD",1742335467250,0.0031688,82387.0,82386.0,0.378996]
["bitfinex","BTCUSD",1742335467863,0.0001688,82387.0,82386.0,0.376996]
["bitfinex","BTCUSD",1742335468070,0.0001688,82387.0,82386.0,0.678996]
["bitfinex","BTCUSD",1742335468278,0.0001688,82387.0,82386.0,0.680996]
["bitfinex","BTCUSD",1742335473514,0.0001688,82387.0,82386.0,0.634296]
["bitfinex","BTCUSD",1742335473707,0.0001688,82387.0,82386.0,0.543759]
["bitfinex","BTCUSD",1742335473916,0.0001688,82387.0,82386.0,0.692856]
["bitfinex","BTCUSD",1742335477313,0.0001688,82387.0,82386.0,0.6931934]
["bitfinex","BTCUSD",1742335478368,0.0001688,82387.0,82386.0,0.6881934]
["bitfinex","BTCUSD",1742335479419,0.0001688,82387.0,82386.0,0.7690934]
["bitfinex","BTCUSD",1742335479618,0.0001688,82387.0,82386.0,0.78363425]
["bitfinex","BTCUSD",1742335479943,0.01123388,82404.0,82402.0,0.24271]
["bitfinex","BTCUSD",1742335480117,0.4404,82403.0,82402.0,0.24271]
["bitfinex","BTCUSD",1742335480445,0.157743,82403.0,82402.0,0.254845]
["bitfinex","BTCUSD",1742335480663,0.112551,82403.0,82402.0,0.335745]
["bitfinex","BTCUSD",1742335480874,0.00040641,82404.0,82402.0,0.335745]
["bitfinex","BTCUSD",1742335480875,0.02080114,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1742335481214,0.02380114,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1742335481855,0.02080114,82404.0,82403.0,0.252844]
["bitfinex","BTCUSD",1742335482201,0.02180114,82404.0,82403.0,0.552844]
["bitfinex","BTCUSD",1742335483268,0.02180114,82404.0,82403.0,0.633744]
["bitfinex","BTCUSD",1742335483415,0.02180114,82404.0,82403.0,0.64828485]
["bitfinex","BTCUSD",1742335483619,0.02080114,82404.0,82403.0,0.64828485]
["bitfinex","BTCUSD",1742335484150,0.02080114,82404.0,82403.0,0.65128485]
["bitfinex","BTCUSD",1742335484472,0.02080114,82404.0,82403.0,0.64828485]
["bitfinex","BTCUSD",1742335484648,0.02080114,82404.0,82403.0,0.65328485]
["bitfinex","BTCUSD",1742335484855,0.02080114,82404.0,82403.0,0.65728485]
["bitfinex","BTCUSD",1742335486342,0.02080114,82404.0,82403.0,0.642744]
["bitfinex","BTCUSD",1742335486571,0.02080114,82404.0,82403.0,0.779424]
["bitfinex","BTCUSD",1742335486765,0.02080114,82404.0,82403.0,0.52658]
["bitfinex","BTCUSD",1742335486970,1.03760914,82404.0,82403.0,0.44568]
["bitfinex","BTCUSD",1742335487188,0.16010114,82404.0,82403.0,0.696524]
["bitfinex","BTCUSD",1742335487369,0.16010114,82404.0,82403.0,0.691524]
["bitfinex","BTCUSD",1742335487564,0.16010114,82404.0,82403.0,0.699524]
["bitfinex","BTCUSD",1742335488283,0.41494214,82404.0,82403.0,0.44468]
["bitfinex","BTCUSD",1742335488480,0.41494214,82404.0,82403.0,0.14468]
["bitfinex","BTCUSD",1742335490040,0.41494214,82404.0,82403.0,0.0003374]
["bitfinex","BTCUSD",1742335490255,0.41494214,82404.0,82403.0,0.0033374]
["bitfinex","BTCUSD",1742335490438,0.16010114,82404.0,82403.0,0.0063374]
["bitfinex","BTCUSD",1742335490646,0.40280714,82404.0,82403.0,0.0063374]
["bitfinex","BTCUSD",1742335490999,0.02080114,82404.0,82403.0,0.0063374]
["bitfinex","BTCUSD",1742335491200,0.02080114,82404.0,82403.0,0.2490464]
["bitfinex","BTCUSD",1742335491402,0.02080114,82404.0,82403.0,0.2581814]
["bitfinex","BTCUSD",1742335491666,0.02080114,82404.0,82403.0,0.2551814]
["bitfinex","BTCUSD",1742335491826,0.02080114,82404.0,82403.0,0.2601814]
["bitfinex","BTCUSD",1742335494035,0.02080114,82404.0,82403.0,0.3379814]
["bitfinex","BTCUSD",1742335494994,0.02080114,82404.0,82403.0,0.3359814]
["bitfinex","BTCUSD",1742335497779,0.02080114,82404.0,82403.0,0.6359814]
["bitfinex","BTCUSD",1742335498180,0.02080114,82404.0,82403.0,0.65052225]
["bitfinex","BTCUSD",1742335498784,0.02080114,82404.0,82403.0,0.69872225]
["bitfinex","BTCUSD",1742335499431,0.02080114,82404.0,82403.0,0.69572225]
["bitfinex","BTCUSD",1742335499691,0.02080114,82404.0,82403.0,0.69872225]
["bitfinex","BTCUSD",1742335500118,0.02080114,82404.0,82403.0,0.69372225]
["bitfinex","BTCUSD",1742335500317,0.02080114,82404.0,82403.0,0.69772225]
["bitfinex","BTCUSD",1742335500515,0.02080114,82404.0,82403.0,0.69972225]
["bitfinex","BTCUSD",1742335500897,0.02080114,82404.0,82403.0,0.69772225]
["bitfinex","BTCUSD",1742335501509,0.02080114,82404.0,82403.0,0.70072225]
["bitfinex","BTCUSD",1742335502635,0.02080114,82404.0,82403.0,0.69672225]
["bitfinex","BTCUSD",1742335503038,0.02080114,82404.0,82403.0,0.6389814]
["bitfinex","BTCUSD",1742335503250,0.02080114,82404.0,82403.0,0.6363188]
["bitfinex","BTCUSD",1742335503451,0.02096984,82404.0,82403.0,0.6403188]
["bitfinex","BTCUSD",1742335506763,0.02096984,82404.0,82403.0,0.5625188]
["bitfinex","BTCUSD",1742335508303,0.02096984,82404.0,82403.0,0.6986388]
["bitfinex","BTCUSD",1742335508506,0.02096984,82404.0,82403.0,0.6865038]
["bitfinex","BTCUSD",1742335508708,0.02096984,82404.0,82403.0,0.4454574]
["bitfinex","BTCUSD",1742335509393,1.53904584,82404.0,82403.0,0.0093374]
["bitfinex","BTCUSD",1742335509593,1.50322984,82404.0,82403.0,0.0093374]
["bitfinex","BTCUSD",1742335509980,1.50322984,82404.0,82403.0,0.0053374]
["bitfinex","BTCUSD",1742335510184,1.50322984,82404.0,82403.0,0.0003374]
["bitfinex","BTCUSD",1742335510379,1.50322984,82404.0,82403.0,0.0033374]
["bitfinex","BTCUSD",1742335510607,1.50322984,82404.0,82403.0,0.0063374]
["bitfinex","BTCUSD",1742335510924,1.50322984,82404.0,82403.0,0.0033374]
["bitfinex","BTCUSD",1742335511295,1.50322984,82404.0,82403.0,0.0053374]
["bitfinex","BTCUSD",1742335515087,0.012137,82390.0,82389.0,0.424]
["bitfinex","BTCUSD",1742335515291,0.254887,82390.0,82389.0,0.424]
["bitfinex","BTCUSD",1742335515615,0.265111,82391.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335515828,0.242736,82394.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335516050,0.502363,82393.0,82391.0,0.242744]
["bitfinex","BTCUSD",1742335516247,0.242739,82393.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335516427,0.474614,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335516631,0.435396,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335517016,0.435396,82392.0,82390.0,0.257884]
["bitfinex","BTCUSD",1742335517529,0.435396,82392.0,82391.0,0.004]
["bitfinex","BTCUSD",1742335517726,0.435396,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335517727,0.00925713,82392.0,82390.0,0.254884]
["bitfinex","BTCUSD",1742335517894,0.242736,82394.0,82391.0,0.242744]
["bitfinex","BTCUSD",1742335518098,0.939022,82393.0,82390.0,0.258884]
["bitfinex","BTCUSD",1742335518306,0.630777,82392.0,82390.0,0.258884]
["bitfinex","BTCUSD",1742335518509,0.242744,82391.0,82390.0,0.004]
["bitfinex","BTCUSD",1742335518732,0.861807,82391.0,82390.0,0.004]
["bitfinex","BTCUSD",1742335519007,0.254928,82376.0,82370.0,0.077]
["bitfinex","BTCUSD",1742335519210,0.01214,82366.0,82357.0,0.18288]
["bitfinex","BTCUSD",1742335519429,0.012141,82361.0,82357.0,0.18288]
["bitfinex","BTCUSD",1742335519639,0.254949,82369.0,82356.0,0.821205]
["bitfinex","BTCUSD",1742335519640,1.119019,82360.0,82356.0,0.254988]
["bitfinex","BTCUSD",1742335519810,0.01214,82369.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742335519811,0.242822,82365.0,82360.0,0.242834]
["bitfinex","BTCUSD",1742335520046,0.00915123,82363.0,82361.0,0.242832]
["bitfinex","BTCUSD",1742335520251,0.012139,82375.0,82364.0,0.012141]
["bitfinex","BTCUSD",1742335520454,0.00897959,82370.0,82365.0,0.242821]
["bitfinex","BTCUSD",1742335520657,0.930918,82369.0,82365.0,0.012141]
["bitfinex","BTCUSD",1742335520868,0.930918,82369.0,82364.0,0.012141]
["bitfinex","BTCUSD",1742335520869,0.01214,82366.0,82358.0,0.012142]
["bitfinex","BTCUSD",1742335521050,0.242828,82363.0,82359.0,0.012141]
["bitfinex","BTCUSD",1742335521287,1.057952,82362.0,82361.0,0.245832]
["bitfinex","BTCUSD",1742335521514,1.794697,82363.0,82361.0,0.245833]
["bitfinex","BTCUSD",1742335521714,0.254984,82358.0,82357.0,0.305]
["bitfinex","BTCUSD",1742335521922,0.492952,82358.0,82357.0,0.317142]
["bitfinex","BTCUSD",1742335522171,0.242829,82363.0,82358.0,0.012142]
["bitfinex","BTCUSD",1742335522376,0.607868,82362.0,82358.0,0.012142]
["bitfinex","BTCUSD",1742335522562,0.765558,82362.0,82357.0,0.254984]
["bitfinex","BTCUSD",1742335522762,0.883073,82361.0,82357.0,0.012142]
["bitfinex","BTCUSD",1742335522979,0.761629,82360.0,82358.0,0.242841]
["bitfinex","BTCUSD",1742335523657,0.794063,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742335523785,0.254968,82363.0,82361.0,0.004]
["bitfinex","BTCUSD",1742335523996,0.71568,82362.0,82361.0,0.004]
["bitfinex","BTCUSD",1742335524203,0.95851,82362.0,82359.0,0.242837]
["bitfinex","BTCUSD",1742335524557,0.752211,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742335524772,0.751394,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742335525171,0.751394,82362.0,82361.0,0.003]
["bitfinex","BTCUSD",1742335525403,0.751394,82362.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742335525552,0.994224,82362.0,82359.0,0.254978]
["bitfinex","BTCUSD",1742335525736,0.751636,82361.0,82359.0,0.258978]
["bitfinex","BTCUSD",1742335525949,0.751636,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1742335526142,0.012139,82376.0,82369.0,0.254949]
["bitfinex","BTCUSD",1742335526143,0.24279,82376.0,82369.0,0.254949]
["bitfinex","BTCUSD",1742335526344,0.242787,82377.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335526564,1.181936,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742335526764,1.19110638,82374.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742335527086,1.221384,82373.0,82369.0,0.254944]
["bitfinex","BTCUSD",1742335527240,0.242807,82370.0,82360.0,0.016141]
["bitfinex","BTCUSD",1742335527441,1.162267,82369.0,82365.0,0.24282]
["bitfinex","BTCUSD",1742335527648,0.588644,82368.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335527869,0.750428,82370.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335528071,0.821465,82370.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335528284,1.064274,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335528490,0.956504,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335528914,1.199314,82369.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335529135,0.958561,82368.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335529287,0.26404236,82374.0,82369.0,0.242808]
["bitfinex","BTCUSD",1742335529467,1.83042346,82373.0,82366.0,0.242817]
["bitfinex","BTCUSD",1742335529675,0.242805,82371.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335529880,1.304753,82370.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335530081,1.26739,82369.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335530324,1.210083,82368.0,82367.0,0.243815]
["bitfinex","BTCUSD",1742335530647,1.087419,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1742335531122,1.087419,82368.0,82365.0,0.242821]
["bitfinex","BTCUSD",1742335531321,1.311111,82367.0,82365.0,0.242821]
["bitfinex","BTCUSD",1742335531523,0.24281,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335531894,1.350187,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335532113,1.350187,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742335532559,1.22646,82368.0,82367.0,0.002]
["bitfinex","BTCUSD",1742335533267,1.281441,82369.0,82367.0,0.003]
["bitfinex","BTCUSD",1742335533475,1.16014,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1742335533770,0.978301,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335533919,0.012139,82373.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335533920,0.242809,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335534122,1.170384,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335534322,1.170384,82368.0,82366.0,0.002]
["bitfinex","BTCUSD",1742335534581,0.242815,82367.0,82366.0,0.002]
["bitfinex","BTCUSD",1742335534938,1.313612,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335535423,1.556427,82367.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335535599,1.174033,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335536179,1.416853,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335536404,1.170444,82365.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335537074,1.413267,82365.0,82361.0,0.242832]
["bitfinex","BTCUSD",1742335537322,0.619604,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1742335537504,0.242807,82370.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335537715,0.88016,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335537917,0.88016,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335538319,0.88016,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335538760,1.278973,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335538922,0.012138,82380.0,82372.0,0.01214]
["bitfinex","BTCUSD",1742335539257,0.2428,82373.0,82369.0,0.254947]
["bitfinex","BTCUSD",1742335539419,1.477635,82372.0,82369.0,0.254947]
["bitfinex","BTCUSD",1742335539620,1.355877,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335539819,0.893406,82374.0,82372.0,0.242799]
["bitfinex","BTCUSD",1742335540166,1.513088,82374.0,82372.0,0.242799]
["bitfinex","BTCUSD",1742335540467,0.000169,82373.0,82372.0,0.242799]
["bitfinex","BTCUSD",1742335540666,1.504941,82373.0,82372.0,0.242799]
["bitfinex","BTCUSD",1742335540903,1.504941,82373.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335540904,1.625425,82373.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335541086,1.432586,82372.0,82371.0,0.242803]
["bitfinex","BTCUSD",1742335541584,1.311437,82372.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335541788,2.712523,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1742335542101,2.282427,82371.0,82369.0,0.242809]
["bitfinex","BTCUSD",1742335542295,1.608552,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1742335542465,0.242806,82370.0,82368.0,0.242811]
["bitfinex","BTCUSD",1742335542674,1.560728,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1742335542871,1.491784,82369.0,82367.0,0.254954]
["bitfinex","BTCUSD",1742335543056,1.424748,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335543259,1.469211,82370.0,82368.0,0.242811]
["bitfinex","BTCUSD",1742335543478,1.239709,82370.0,82367.0,0.254954]
["bitfinex","BTCUSD",1742335543817,1.351434,82370.0,82368.0,0.243812]
["bitfinex","BTCUSD",1742335544122,1.594241,82370.0,82368.0,0.243812]
["bitfinex","BTCUSD",1742335544449,1.632019,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1742335544616,1.579708,82369.0,82368.0,0.002]
["bitfinex","BTCUSD",1742335544915,1.26136,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335545079,1.194129,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335545280,1.747034,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335545459,0.242803,82372.0,82369.0,0.242809]
["bitfinex","BTCUSD",1742335545665,1.686983,82371.0,82369.0,0.242809]
["bitfinex","BTCUSD",1742335545981,1.794386,82371.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335546182,1.229084,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335546403,1.892605,82369.0,82367.0,0.001]
["bitfinex","BTCUSD",1742335546600,2.178413,82368.0,82367.0,0.243814]
["bitfinex","BTCUSD",1742335546985,2.178413,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335547416,1.6729,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335547639,1.276771,82368.0,82367.0,0.244814]
["bitfinex","BTCUSD",1742335547839,1.276771,82368.0,82367.0,0.254954]
["bitfinex","BTCUSD",1742335548046,1.276771,82368.0,82367.0,0.255954]
["bitfinex","BTCUSD",1742335548249,1.276771,82368.0,82367.0,0.257954]
["bitfinex","BTCUSD",1742335548472,1.276771,82368.0,82367.0,0.245814]
["bitfinex","BTCUSD",1742335548771,0.242811,82369.0,82367.0,0.245814]
["bitfinex","BTCUSD",1742335548901,1.750043,82369.0,82367.0,0.245814]
["bitfinex","BTCUSD",1742335549102,0.242806,82370.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335549348,1.550069,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335550378,1.550069,82369.0,82368.0,0.244812]
["bitfinex","BTCUSD",1742335550507,1.550069,82369.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335550824,1.550069,82369.0,82368.0,0.244812]
["bitfinex","BTCUSD",1742335551029,1.505533,82369.0,82368.0,0.244812]
["bitfinex","BTCUSD",1742335551271,1.505533,82369.0,82368.0,0.245812]
["bitfinex","BTCUSD",1742335551947,1.748342,82369.0,82368.0,0.003]
["bitfinex","BTCUSD",1742335552151,1.505533,82369.0,82368.0,0.003]
["bitfinex","BTCUSD",1742335552399,1.505533,82369.0,82368.0,0.003338]
["bitfinex","BTCUSD",1742335552557,1.760482,82369.0,82368.0,0.003338]
["bitfinex","BTCUSD",1742335557571,1.760482,82369.0,82368.0,0.002338]
["bitfinex","BTCUSD",1742335557723,1.761482,82369.0,82368.0,0.000338]
["bitfinex","BTCUSD",1742335558127,0.25498,82359.0,82350.0,0.242863]
["bitfinex","BTCUSD",1742335558332,2.433393,82359.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335558528,2.433393,82359.0,82348.0,0.3471376]
["bitfinex","BTCUSD",1742335558735,2.433393,82359.0,82348.0,0.3003376]
["bitfinex","BTCUSD",1742335558954,2.433393,82359.0,82348.0,0.0003376]
["bitfinex","BTCUSD",1742335560117,2.433393,82359.0,82358.0,0.002338]
["bitfinex","BTCUSD",1742335560325,2.256338,82359.0,82358.0,0.004338]
["bitfinex","BTCUSD",1742335560460,2.256338,82359.0,82358.0,0.002338]
["bitfinex","BTCUSD",1742335560672,2.256338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335560872,2.261338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335561289,2.259338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335561488,2.262338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335562722,2.263338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335562931,2.257338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335563137,2.258338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335564185,2.37791303,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335564391,2.258338,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335566269,0.25698,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335566771,2.435393,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335576841,0.25698,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335577041,2.435393,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335583323,2.131687,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335583554,2.374526,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335584527,2.386667,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335593033,0.25498,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335593239,2.386667,82359.0,82358.0,0.000338]
["bitfinex","BTCUSD",1742335595414,2.131687,82359.0,82358.0,0.24318]
["bitfinex","BTCUSD",1742335595628,0.257518,82359.0,82358.0,0.24318]
["bitfinex","BTCUSD",1742335595797,1.604431,82364.0,82361.0,0.254971]
["bitfinex","BTCUSD",1742335595999,0.255129,82366.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335596162,1.925744,82365.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335596367,1.582441,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335596540,1.682176,82365.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335597181,0.002,82364.0,82363.0,0.242827]
["bitfinex","BTCUSD",1742335597407,0.389322,82364.0,82363.0,0.254968]
["bitfinex","BTCUSD",1742335597606,0.515829,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335597819,0.002,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335598014,0.406337,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335598212,0.317817,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335598439,0.265274,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335598679,0.222823,82364.0,82363.0,0.333168]
["bitfinex","BTCUSD",1742335599090,0.002,82364.0,82363.0,0.379668]
["bitfinex","BTCUSD",1742335599532,0.218579,82364.0,82363.0,0.379668]
["bitfinex","BTCUSD",1742335599850,0.216579,82364.0,82363.0,0.380668]
["bitfinex","BTCUSD",1742335600051,0.103867,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742335600262,0.000169,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742335600466,0.20165,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742335600677,0.16295,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742335601848,0.107837,82366.0,82365.0,0.254962]
["bitfinex","BTCUSD",1742335602925,0.107837,82366.0,82365.0,0.255962]
["bitfinex","BTCUSD",1742335603134,0.107837,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335603492,0.000169,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335603945,0.102283,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335604579,0.000169,82366.0,82365.0,0.335162]
["bitfinex","BTCUSD",1742335609655,0.01921093,82366.0,82365.0,0.471442]
["bitfinex","BTCUSD",1742335622895,0.01921093,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1742335622896,0.38504893,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1742335623098,0.59379993,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335623304,0.50058893,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335623882,0.49673793,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335624288,0.33088593,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335624664,0.20932193,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335626895,0.20932193,82366.0,82365.0,0.244821]
["bitfinex","BTCUSD",1742335627135,0.20932193,82366.0,82365.0,0.002]
["bitfinex","BTCUSD",1742335628086,0.20932193,82366.0,82365.0,0.244821]
["bitfinex","BTCUSD",1742335628301,0.20932193,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335628501,0.15599593,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335628703,0.01921093,82366.0,82365.0,0.256962]
["bitfinex","BTCUSD",1742335633066,0.06126906,82378.0,82375.0,0.242792]
["bitfinex","BTCUSD",1742335633270,0.881023,82377.0,82373.0,0.242798]
["bitfinex","BTCUSD",1742335633473,1.12381,82377.0,82373.0,0.242796]
["bitfinex","BTCUSD",1742335633678,0.242792,82375.0,82368.0,0.242812]
["bitfinex","BTCUSD",1742335633917,0.882821,82374.0,82372.0,0.2428]
["bitfinex","BTCUSD",1742335634211,0.782651,82373.0,82370.0,0.254944]
["bitfinex","BTCUSD",1742335634362,1.67163,82375.0,82371.0,0.242802]
["bitfinex","BTCUSD",1742335634571,0.871397,82374.0,82372.0,0.2428]
["bitfinex","BTCUSD",1742335634808,1.413686,82375.0,82372.0,0.2428]
["bitfinex","BTCUSD",1742335635123,0.001,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335635334,0.972466,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335635538,0.925337,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335635698,0.904349,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335636128,0.731545,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335636351,0.7505871,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335636786,0.7345371,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335637129,0.5812641,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335637881,0.5832641,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335638062,0.5834331,82374.0,82373.0,0.242797]
["bitfinex","BTCUSD",1742335638396,0.5834331,82374.0,82368.0,0.24281]
["bitfinex","BTCUSD",1742335638543,0.01214,82371.0,82364.0,0.242822]
["bitfinex","BTCUSD",1742335638750,0.242809,82369.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335638948,1.469362,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335639167,1.262642,82368.0,82367.0,0.242814]
["bitfinex","BTCUSD",1742335639367,1.505454,82368.0,82366.0,0.24292149]
["bitfinex","BTCUSD",1742335639600,1.262642,82367.0,82366.0,0.00010349]
["bitfinex","BTCUSD",1742335639798,1.223016,82367.0,82366.0,0.24292149]
["bitfinex","BTCUSD",1742335640022,1.223037,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335640402,1.223016,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335641010,1.226289,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1742335641186,0.983477,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1742335641542,1.226289,82368.0,82367.0,0.001]
["bitfinex","BTCUSD",1742335641744,1.226289,82368.0,82363.0,0.012141]
["bitfinex","BTCUSD",1742335641745,0.254977,82360.0,82359.0,0.000338]
["bitfinex","BTCUSD",1742335641950,1.588216,82360.0,82354.0,0.012142]
["bitfinex","BTCUSD",1742335642153,1.855894,82362.0,82354.0,0.01226397]
["bitfinex","BTCUSD",1742335642352,1.56941,82361.0,82358.0,0.242839]
["bitfinex","BTCUSD",1742335642549,1.233435,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742335642777,1.173435,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742335642898,0.71718,82360.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742335643095,0.313207,82361.0,82360.0,0.242836]
["bitfinex","BTCUSD",1742335643456,1.730968,82366.0,82363.0,0.012141]
["bitfinex","BTCUSD",1742335643634,0.01214,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1742335643868,0.242818,82366.0,82363.0,0.332968]
["bitfinex","BTCUSD",1742335644049,0.242818,82366.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742335644050,0.486581,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742335644567,0.428607,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742335644932,0.44765053,82365.0,82364.0,0.242824]
["bitfinex","BTCUSD",1742335645133,0.44865053,82365.0,82363.0,0.332968]
["bitfinex","BTCUSD",1742335645349,0.475588,82364.0,82363.0,0.332968]
["bitfinex","BTCUSD",1742335645910,0.475588,82364.0,82363.0,0.320827]
["bitfinex","BTCUSD",1742335646382,0.26286553,82365.0,82363.0,0.320827]
["bitfinex","BTCUSD",1742335646687,0.694569,82364.0,82363.0,0.320827]
["bitfinex","BTCUSD",1742335647388,0.695569,82364.0,82363.0,0.320827]
["bitfinex","BTCUSD",1742335647860,0.695569,82364.0,82362.0,0.242829]
["bitfinex","BTCUSD",1742335647861,0.938393,82364.0,82362.0,0.242829]
["bitfinex","BTCUSD",1742335648011,0.913302,82363.0,82362.0,0.242829]
["bitfinex","BTCUSD",1742335648617,0.913302,82363.0,82361.0,0.242833]
["bitfinex","BTCUSD",1742335648821,0.242834,82361.0,82358.0,0.242841]
["bitfinex","BTCUSD",1742335649018,1.339694,82360.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742335649199,0.901195,82359.0,82358.0,0.242841]
["bitfinex","BTCUSD",1742335649405,0.901195,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742335649927,0.901195,82359.0,82358.0,0.242842]
["bitfinex","BTCUSD",1742335650090,0.901195,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742335650572,0.83881,82359.0,82357.0,0.242844]
["bitfinex","BTCUSD",1742335650776,1.085376,82359.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335650977,0.242842,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335651208,0.24284,82359.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335651412,0.282326,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335651617,1.921633,82359.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335651831,0.715005,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335652008,0.242842,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335652205,0.98064939,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335652418,0.98064939,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335652792,0.98064939,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335652989,0.98064939,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335653154,0.99279139,82358.0,82357.0,0.001]
["bitfinex","BTCUSD",1742335653357,0.99279139,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335653578,0.73780739,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335654213,0.70410539,82358.0,82357.0,0.002]
["bitfinex","BTCUSD",1742335654413,0.70410539,82358.0,82357.0,0.244845]
["bitfinex","BTCUSD",1742335654620,0.70410539,82358.0,82357.0,0.256987]
["bitfinex","BTCUSD",1742335654621,0.14818639,82358.0,82357.0,0.256987]
["bitfinex","BTCUSD",1742335654855,0.02279239,82358.0,82357.0,0.256987]
["bitfinex","BTCUSD",1742335657477,0.02279239,82358.0,82357.0,0.333587]
["bitfinex","BTCUSD",1742335660446,0.01904353,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742335660662,0.29258753,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742335660888,0.29259753,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742335662149,0.02004353,82365.0,82364.0,0.254965]
["bitfinex","BTCUSD",1742335662512,0.02004353,82365.0,82364.0,0.380965]
["bitfinex","BTCUSD",1742335662781,0.02104353,82365.0,82364.0,0.380965]
["bitfinex","BTCUSD",1742335662978,0.002,82365.0,82364.0,0.380965]
["bitfinex","BTCUSD",1742335663760,0.001,82365.0,82364.0,0.380965]
["bitfinex","BTCUSD",1742335663958,0.00913073,82378.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335664173,0.820109,82377.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335664331,1.182417,82376.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335664534,0.778041,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335665495,0.779041,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335665632,0.82087245,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335665832,0.80479845,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335666197,0.80679845,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335670161,0.80679845,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1742335670916,0.04500045,82374.0,82373.0,0.242798]
["bitfinex","BTCUSD",1742335671340,0.04500045,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335671742,1.11152845,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335671942,0.97085545,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335672138,0.94806593,82374.0,82373.0,0.254937]
["bitfinex","BTCUSD",1742335674312,0.94806593,82374.0,82372.0,0.2428]
["bitfinex","BTCUSD",1742335674552,1.329357,82373.0,82371.0,0.242801]
["bitfinex","BTCUSD",1742335674754,1.082029,82372.0,82371.0,0.242801]
["bitfinex","BTCUSD",1742335674953,0.981815,82373.0,82371.0,0.242801]
["bitfinex","BTCUSD",1742335675766,0.865795,82372.0,82371.0,0.242801]
["bitfinex","BTCUSD",1742335676022,0.933042,82373.0,82371.0,0.242801]
["bitfinex","BTCUSD",1742335676220,1.175842,82373.0,82370.0,0.242804]
["bitfinex","BTCUSD",1742335676497,0.88547,82372.0,82371.0,0.242802]
["bitfinex","BTCUSD",1742335676699,0.933042,82373.0,82371.0,0.242802]
["bitfinex","BTCUSD",1742335677025,0.892893,82373.0,82371.0,0.242802]
["bitfinex","BTCUSD",1742335677305,0.892893,82373.0,82364.0,0.380964]
["bitfinex","BTCUSD",1742335677306,0.01214,82366.0,82364.0,0.126]
["bitfinex","BTCUSD",1742335677505,0.24283,82363.0,82358.0,0.13548]
["bitfinex","BTCUSD",1742335677713,1.187797,82362.0,82358.0,0.13548]
["bitfinex","BTCUSD",1742335677924,1.421954,82361.0,82358.0,0.13548]
["bitfinex","BTCUSD",1742335678095,0.242839,82359.0,82358.0,0.13548]
["bitfinex","BTCUSD",1742335678297,0.949238,82359.0,82355.0,0.0754]
["bitfinex","BTCUSD",1742335678458,0.242844,82358.0,82355.0,0.318251]
["bitfinex","BTCUSD",1742335679316,0.254983,82360.0,82356.0,0.242846]
["bitfinex","BTCUSD",1742335679517,1.230998,82359.0,82356.0,0.242846]
["bitfinex","BTCUSD",1742335679712,0.24284,82359.0,82356.0,0.242846]
["bitfinex","BTCUSD",1742335680083,0.242842,82358.0,82356.0,0.242846]
["bitfinex","BTCUSD",1742335680590,0.2618859,82358.0,82355.0,0.336387]
["bitfinex","BTCUSD",1742335680984,0.2618859,82358.0,82355.0,0.333387]
["bitfinex","BTCUSD",1742335681459,0.2618859,82358.0,82355.0,0.318245]
["bitfinex","BTCUSD",1742335681616,0.25499,82356.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335681839,1.181586,82355.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335682033,1.12920669,82355.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335683474,1.12920669,82355.0,82354.0,0.00145977]
["bitfinex","BTCUSD",1742335684021,1.12920669,82355.0,82354.0,0.00345977]
["bitfinex","BTCUSD",1742335684227,1.12920669,82355.0,82354.0,0.00145977]
["bitfinex","BTCUSD",1742335684617,0.26418469,82355.0,82354.0,0.00345977]
["bitfinex","BTCUSD",1742335684757,1.29960469,82355.0,82354.0,0.00345977]
["bitfinex","BTCUSD",1742335685177,1.19727469,82355.0,82354.0,0.00345977]
["bitfinex","BTCUSD",1742335685378,1.17536369,82355.0,82354.0,0.00345977]
["bitfinex","BTCUSD",1742335686687,1.17536369,82355.0,82354.0,0.00245977]
["bitfinex","BTCUSD",1742335686932,1.17536369,82355.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335687122,0.20376769,82355.0,82354.0,0.25545577]
["bitfinex","BTCUSD",1742335687328,0.00919169,82355.0,82354.0,0.33195577]
["bitfinex","BTCUSD",1742335687660,0.0190439,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1742335687866,0.3742569,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1742335688069,0.36828309,82358.0,82357.0,0.242845]
["bitfinex","BTCUSD",1742335688273,0.14226209,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1742335689641,0.14326209,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1742335689846,0.14426209,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1742335690046,0.03030509,82358.0,82357.0,0.254987]
["bitfinex","BTCUSD",1742335690361,0.03030509,82358.0,82357.0,0.331487]
["bitfinex","BTCUSD",1742335690362,0.0210439,82358.0,82357.0,0.331487]
["bitfinex","BTCUSD",1742335691460,0.0200439,82358.0,82357.0,0.331487]
["bitfinex","BTCUSD",1742335692049,0.0190439,82358.0,82357.0,0.088642]
["bitfinex","BTCUSD",1742335692285,0.0200439,82358.0,82357.0,0.088642]
["bitfinex","BTCUSD",1742335692839,0.0190439,82358.0,82357.0,0.088642]
["bitfinex","BTCUSD",1742335693054,0.0190439,82358.0,82357.0,0.331487]
["bitfinex","BTCUSD",1742335693690,0.04179887,82358.0,82357.0,0.331487]
["bitfinex","BTCUSD",1742335694079,0.04179887,82358.0,82357.0,0.088642]
["bitfinex","BTCUSD",1742335694595,0.04179887,82358.0,82357.0,0.0765]
["bitfinex","BTCUSD",1742335697421,0.13548,82385.0,82357.0,0.0765]
["bitfinex","BTCUSD",1742335697615,2.25126203,82384.0,82357.0,0.0765]
["bitfinex","BTCUSD",1742335697791,0.01904423,82358.0,82357.0,0.0765]
["bitfinex","BTCUSD",1742335697997,0.11957503,82384.0,82357.0,0.0765]
["bitfinex","BTCUSD",1742335698228,2.131687,82383.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335698429,0.12457503,82382.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335698630,2.131687,82381.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335700264,2.136687,82381.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335700465,0.0693,82379.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335700676,2.131687,82378.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335700878,0.0190438,82375.0,82354.0,0.00045977]
["bitfinex","BTCUSD",1742335701141,0.0190438,82375.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335701298,2.131687,82374.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335701503,0.0253,82373.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335701691,2.131687,82372.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335701892,0.04000923,82371.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335702462,2.131687,82370.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335703252,0.242842,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335703401,2.374529,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335703600,2.386671,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335704009,2.40571647,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335705686,2.41464183,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335707064,2.44930934,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335707807,2.45230934,82358.0,82357.0,0.0003378]
["bitfinex","BTCUSD",1742335708032,2.45230934,82358.0,82354.0,5.7e-07]
["bitfinex","BTCUSD",1742335708033,0.259993,82355.0,82354.0,5.7e-07]
["bitfinex","BTCUSD",1742335708250,0.59983385,82355.0,82354.0,5.7e-07]
["bitfinex","BTCUSD",1742335708433,0.65950136,82355.0,82354.0,5.7e-07]
["bitfinex","BTCUSD",1742335708655,0.68816644,82355.0,82354.0,5.7e-07]
["bitfinex","BTCUSD",1742335709038,0.242898,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335709194,2.386729,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335709579,2.374585,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335709807,2.39363505,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335710215,1.95732005,82339.0,82338.0,0.2432386]
["bitfinex","BTCUSD",1742335710416,1.98216231,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335710632,2.00489435,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335710834,2.00589435,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335711036,2.24879235,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335711197,2.00589435,82339.0,82338.0,0.2432386]
["bitfinex","BTCUSD",1742335711794,2.00589435,82339.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335712040,2.00589435,82339.0,82338.0,0.2432386]
["bitfinex","BTCUSD",1742335712252,1.41250835,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335713363,1.35594935,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335713582,0.06762435,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335713927,0.62511609,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335714124,0.60606604,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335714450,0.32728804,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335714656,0.23389804,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335716970,0.25294665,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335718541,0.04278065,82339.0,82338.0,0.2553836]
["bitfinex","BTCUSD",1742335718748,0.04278065,82339.0,82338.0,0.4717636]
["bitfinex","BTCUSD",1742335719347,0.04278065,82339.0,82338.0,0.5178636]
["bitfinex","BTCUSD",1742335719869,0.02273204,82339.0,82338.0,0.5178636]
["bitfinex","BTCUSD",1742335720271,0.02273204,82339.0,82338.0,0.8178636]
["bitfinex","BTCUSD",1742335722782,0.04177843,82339.0,82338.0,0.8178636]
["bitfinex","BTCUSD",1742335725592,0.04177843,82339.0,82338.0,0.83240445]
["bitfinex","BTCUSD",1742335725795,4.3e-07,82339.0,82338.0,0.83240445]
["bitfinex","BTCUSD",1742335726018,0.0003378,82348.0,82347.0,0.555017]
["bitfinex","BTCUSD",1742335726246,0.0003378,82348.0,82347.0,0.681817]
["bitfinex","BTCUSD",1742335726661,0.01938278,82348.0,82347.0,0.681817]
["bitfinex","BTCUSD",1742335728929,0.01938278,82348.0,82347.0,0.274903]
["bitfinex","BTCUSD",1742335729150,0.01938278,82348.0,82347.0,0.517777]
["bitfinex","BTCUSD",1742335729444,0.05576549,82348.0,82347.0,0.517777]
["bitfinex","BTCUSD",1742335729616,0.03672051,82348.0,82347.0,0.518777]
["bitfinex","BTCUSD",1742335730216,0.33140751,82348.0,82347.0,0.518777]
["bitfinex","BTCUSD",1742335730372,0.33140751,82348.0,82347.0,0.336717]
["bitfinex","BTCUSD",1742335731581,0.33140751,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335732230,0.39416827,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335732864,0.41321517,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335733289,0.17034417,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335733486,0.17034417,82348.0,82347.0,0.256017]
["bitfinex","BTCUSD",1742335734717,0.17034417,82348.0,82347.0,0.243874]
["bitfinex","BTCUSD",1742335736157,0.17034417,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335736358,0.41321517,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335736727,0.42535817,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335737125,0.2740609,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335737375,2.2169179,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335737802,2.19804,82348.0,82347.0,0.001]
["bitfinex","BTCUSD",1742335740695,0.255036,82341.0,82340.0,0.13612]
["bitfinex","BTCUSD",1742335740896,1.145282,82341.0,82340.0,0.13612]
["bitfinex","BTCUSD",1742335741738,0.918718,82341.0,82340.0,0.13612]
["bitfinex","BTCUSD",1742335741929,0.882451,82341.0,82340.0,0.13612]
["bitfinex","BTCUSD",1742335742540,0.627415,82341.0,82340.0,0.379015]
["bitfinex","BTCUSD",1742335742738,0.561088,82341.0,82340.0,0.391159]
["bitfinex","BTCUSD",1742335742937,0.000169,82348.0,82343.0,0.255028]
["bitfinex","BTCUSD",1742335743187,0.651733,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1742335743347,0.462565,82346.0,82344.0,0.242883]
["bitfinex","BTCUSD",1742335743845,0.705444,82346.0,82343.0,0.22383626]
["bitfinex","BTCUSD",1742335744046,0.701742,82345.0,82343.0,0.22383626]
["bitfinex","BTCUSD",1742335744211,0.701742,82345.0,82342.0,0.16672026]
["bitfinex","BTCUSD",1742335744411,0.506984,82345.0,82343.0,0.242884]
["bitfinex","BTCUSD",1742335744611,0.861881,82347.0,82344.0,0.242881]
["bitfinex","BTCUSD",1742335744811,0.562308,82346.0,82344.0,0.242881]
["bitfinex","BTCUSD",1742335745032,0.805186,82346.0,82342.0,0.255032]
["bitfinex","BTCUSD",1742335745239,0.58556,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1742335745822,0.58556,82345.0,82344.0,0.242883]
["bitfinex","BTCUSD",1742335746045,0.933205,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1742335746245,0.633621,82346.0,82343.0,0.242885]
["bitfinex","BTCUSD",1742335746449,0.876499,82346.0,82343.0,0.242885]
["bitfinex","BTCUSD",1742335746647,0.588384,82345.0,82343.0,0.242885]
["bitfinex","BTCUSD",1742335746848,0.862307,82346.0,82343.0,0.001]
["bitfinex","BTCUSD",1742335747103,0.832225,82345.0,82343.0,0.001]
["bitfinex","BTCUSD",1742335747230,0.532643,82344.0,82343.0,0.001]
["bitfinex","BTCUSD",1742335747434,0.532643,82344.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335747674,0.532643,82343.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335747837,0.019047,82344.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335748049,0.532654,82343.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335748462,0.32792656,82343.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335748861,0.327927,82343.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335749722,0.327927,82343.0,82342.0,0.243888]
["bitfinex","BTCUSD",1742335750294,0.327927,82343.0,82342.0,0.242888]
["bitfinex","BTCUSD",1742335750507,0.327927,82343.0,82342.0,0.243888]
["bitfinex","BTCUSD",1742335751177,0.3280959,82343.0,82342.0,0.243888]
["bitfinex","BTCUSD",1742335752376,0.3280959,82343.0,82342.0,0.256032]
["bitfinex","BTCUSD",1742335753130,0.3169379,82343.0,82342.0,0.256032]
["bitfinex","BTCUSD",1742335753759,0.0001689,82343.0,82342.0,0.377632]
["bitfinex","BTCUSD",1742335754365,0.0001689,82343.0,82342.0,0.677632]
["bitfinex","BTCUSD",1742335754625,0.0001689,82343.0,82342.0,0.69217285]
["bitfinex","BTCUSD",1742335755571,0.0001689,82343.0,82342.0,0.69117285]
["bitfinex","BTCUSD",1742335755770,0.0001689,82343.0,82342.0,1.10637285]
["bitfinex","BTCUSD",1742335756545,0.0001689,82343.0,82342.0,1.10837285]
["bitfinex","BTCUSD",1742335757201,0.01921344,82343.0,82342.0,1.10637285]
["bitfinex","BTCUSD",1742335757410,0.01921344,82343.0,82342.0,1.10837285]
["bitfinex","BTCUSD",1742335759105,0.01921344,82343.0,82342.0,1.10637285]
["bitfinex","BTCUSD",1742335759310,0.01921344,82343.0,82342.0,0.80637285]
["bitfinex","BTCUSD",1742335759518,0.02021344,82343.0,82342.0,0.80937285]
["bitfinex","BTCUSD",1742335759978,4.4e-07,82343.0,82342.0,0.80937285]
["bitfinex","BTCUSD",1742335760509,9.3e-07,82343.0,82342.0,0.80937285]
["bitfinex","BTCUSD",1742335760798,0.000169,82348.0,82347.0,0.39575785]
["bitfinex","BTCUSD",1742335761578,0.000169,82348.0,82347.0,0.81095785]
["bitfinex","BTCUSD",1742335762361,0.000169,82348.0,82347.0,0.81495785]
["bitfinex","BTCUSD",1742335762709,0.000169,82348.0,82347.0,2.31895785]
["bitfinex","BTCUSD",1742335763291,0.01921164,82348.0,82347.0,2.31895785]
["bitfinex","BTCUSD",1742335767656,0.000169,82348.0,82347.0,2.31895785]
["bitfinex","BTCUSD",1742335768040,0.00012184,82355.0,82354.0,0.381196]
["bitfinex","BTCUSD",1742335768366,0.00012184,82355.0,82354.0,0.53225685]
["bitfinex","BTCUSD",1742335769374,0.00012184,82355.0,82354.0,0.53625685]
["bitfinex","BTCUSD",1742335769591,0.00012184,82355.0,82354.0,0.54025685]
["bitfinex","BTCUSD",1742335771125,8.4e-07,82355.0,82354.0,1.25545685]
["bitfinex","BTCUSD",1742335772470,8.4e-07,82355.0,82354.0,1.24745685]
["bitfinex","BTCUSD",1742335772627,8.4e-07,82355.0,82354.0,1.25545685]
["bitfinex","BTCUSD",1742335772970,8.4e-07,82355.0,82354.0,1.25145685]
["bitfinex","BTCUSD",1742335773110,8.4e-07,82355.0,82354.0,1.24745685]
["bitfinex","BTCUSD",1742335773506,8.4e-07,82355.0,82354.0,1.25345685]
["bitfinex","BTCUSD",1742335773719,8.4e-07,82355.0,82354.0,1.27807432]
["bitfinex","BTCUSD",1742335774107,8.4e-07,82355.0,82354.0,2.77807432]
["bitfinex","BTCUSD",1742335774310,8.4e-07,82355.0,82354.0,2.78407432]
["bitfinex","BTCUSD",1742335774939,8.4e-07,82355.0,82354.0,3.36263432]
["bitfinex","BTCUSD",1742335775343,0.00016974,82355.0,82354.0,3.36263432]
["bitfinex","BTCUSD",1742335777015,0.00016974,82355.0,82354.0,1.41157347]
["bitfinex","BTCUSD",1742335777157,0.00016974,82355.0,82354.0,1.337756]
["bitfinex","BTCUSD",1742335777359,0.00016974,82355.0,82354.0,1.474556]
["bitfinex","BTCUSD",1742335777813,0.01921228,82355.0,82354.0,1.474556]
["bitfinex","BTCUSD",1742335777970,0.01921228,82355.0,82354.0,1.337756]
["bitfinex","BTCUSD",1742335778168,0.01921228,82355.0,82354.0,1.468556]
["bitfinex","BTCUSD",1742335778559,0.01921228,82355.0,82354.0,1.253756]
["bitfinex","BTCUSD",1742335778762,0.01921228,82355.0,82354.0,1.395556]
["bitfinex","BTCUSD",1742335780033,0.00016974,82355.0,82354.0,1.395556]
["bitfinex","BTCUSD",1742335780773,0.00016974,82355.0,82354.0,1.695556]
["bitfinex","BTCUSD",1742335782106,0.00016974,82355.0,82354.0,1.280356]
["bitfinex","BTCUSD",1742335782311,0.28046274,82355.0,82354.0,0.01]
["bitfinex","BTCUSD",1742335782510,2.06403374,82355.0,82354.0,0.01]
["bitfinex","BTCUSD",1742335782714,1.90437122,82355.0,82354.0,0.01]
["bitfinex","BTCUSD",1742335782985,1.68023122,82355.0,82354.0,0.01]
["bitfinex","BTCUSD",1742335783218,1.68957803,82355.0,82354.0,0.01]
["bitfinex","BTCUSD",1742335783943,0.255017,82347.0,82346.0,0.13688]
["bitfinex","BTCUSD",1742335784149,1.354248,82347.0,82346.0,0.13688]
["bitfinex","BTCUSD",1742335784367,0.941812,82347.0,82344.0,0.242883]
["bitfinex","BTCUSD",1742335784571,0.605718,82347.0,82346.0,0.242877]
["bitfinex","BTCUSD",1742335784787,0.727165,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335785609,0.80632,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335785824,0.620143,82349.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335786805,0.748839,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335787245,0.559288,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335787437,0.435148,82349.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335787624,0.593702,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335787824,0.537002,82350.0,82348.0,0.24287]
["bitfinex","BTCUSD",1742335788629,0.537002,82350.0,82348.0,0.2442078]
["bitfinex","BTCUSD",1742335788829,0.537002,82350.0,82348.0,0.2432078]
["bitfinex","BTCUSD",1742335789436,0.537002,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335789614,0.255,82353.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335789814,0.960681,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335790014,1.203542,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335790215,0.960681,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335790890,0.838892,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335791217,1.199227,82351.0,82348.0,0.2432078]
["bitfinex","BTCUSD",1742335791425,0.589975,82350.0,82348.0,0.2432078]
["bitfinex","BTCUSD",1742335791602,0.589975,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335791782,0.242859,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335791980,1.019948,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335792180,0.02856203,82355.0,82353.0,0.254996]
["bitfinex","BTCUSD",1742335792526,0.02856203,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335793012,0.00951655,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335793825,1.01047655,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335794398,0.01051655,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335794625,1.04527755,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335794998,1.04627755,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335795204,1.04527755,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335795405,1.04427755,82355.0,82354.0,0.255996]
["bitfinex","BTCUSD",1742335795615,1.06332308,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742335797617,1.06332308,82355.0,82354.0,0.244854]
["bitfinex","BTCUSD",1742335797827,1.06332308,82355.0,82354.0,0.256996]
["bitfinex","BTCUSD",1742335798887,1.06332308,82355.0,82354.0,0.244854]
["bitfinex","BTCUSD",1742335800954,1.31831608,82355.0,82354.0,0.002]
["bitfinex","BTCUSD",1742335802003,0.242858,82353.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742335802302,1.006193,82352.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742335802510,0.28455508,82355.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335802712,1.544916,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335803041,1.78777,82354.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335803186,0.777553,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335803394,1.02041,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335803598,0.715896,82352.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335803993,0.89867,82353.0,82351.0,0.242862]
["bitfinex","BTCUSD",1742335804200,0.89867,82353.0,82351.0,0.24286]
["bitfinex","BTCUSD",1742335804599,0.483477,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335804799,0.716185,82354.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335805007,0.56656,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335805747,0.001,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335806372,0.703685,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335806567,0.001,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335806794,0.704685,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335809079,0.647985,82353.0,82352.0,0.242859]
["bitfinex","BTCUSD",1742335809402,0.647985,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742335809555,0.211441,82353.0,82352.0,0.255001]
["bitfinex","BTCUSD",1742335809758,0.333317,82354.0,82353.0,0.254998]
["bitfinex","BTCUSD",1742335810076,0.02856208,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335810313,0.22575408,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335810468,0.16907508,82355.0,82354.0,0.254996]
["bitfinex","BTCUSD",1742335811204,0.02856208,82355.0,82354.0,0.302796]
["bitfinex","BTCUSD",1742335811447,0.00951655,82355.0,82354.0,0.302796]
["bitfinex","BTCUSD",1742335811619,0.00951655,82355.0,82354.0,0.303796]
["bitfinex","BTCUSD",1742335811827,0.22472045,82366.0,82360.0,0.012141]
["bitfinex","BTCUSD",1742335812032,0.012141,82364.0,82356.0,0.242845]
["bitfinex","BTCUSD",1742335812223,1.795712,82363.0,82359.0,0.242837]
["bitfinex","BTCUSD",1742335812416,0.242834,82361.0,82356.0,0.012142]
["bitfinex","BTCUSD",1742335812639,1.101782,82360.0,82357.0,0.254985]
["bitfinex","BTCUSD",1742335812835,1.395643,82361.0,82359.0,0.242839]
["bitfinex","BTCUSD",1742335813035,0.012141,82359.0,82355.0,0.242848]
["bitfinex","BTCUSD",1742335813383,0.242845,82357.0,82354.0,0.001]
["bitfinex","BTCUSD",1742335813586,0.0001689,82355.0,82354.0,0.001]
["bitfinex","BTCUSD",1742335813742,1.1837069,82355.0,82354.0,0.242854]
["bitfinex","BTCUSD",1742335813953,1.0619329,82355.0,82354.0,0.242854]
["bitfinex","BTCUSD",1742335814346,1.08097843,82355.0,82354.0,0.242854]
["bitfinex","BTCUSD",1742335814730,1.08097843,82355.0,82354.0,0.243854]
["bitfinex","BTCUSD",1742335815127,1.08307463,82355.0,82354.0,0.243854]
["bitfinex","BTCUSD",1742335816179,1.08307463,82355.0,82354.0,0.001]
["bitfinex","BTCUSD",1742335816380,1.02879563,82355.0,82354.0,0.243854]
["bitfinex","BTCUSD",1742335816592,1.28378863,82355.0,82354.0,0.001]
["bitfinex","BTCUSD",1742335816798,1.28378863,82355.0,82346.0,0.300419]
["bitfinex","BTCUSD",1742335816799,0.012142,82354.0,82349.0,0.012143]
["bitfinex","BTCUSD",1742335817024,0.242862,82352.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742335817321,1.151244,82351.0,82348.0,0.242869]
["bitfinex","BTCUSD",1742335817518,0.242866,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742335817754,1.03949,82349.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742335817945,1.041217,82350.0,82348.0,0.242871]
["bitfinex","BTCUSD",1742335818150,1.041217,82350.0,82347.0,0.242874]
["bitfinex","BTCUSD",1742335818151,1.397783,82351.0,82349.0,0.001]
["bitfinex","BTCUSD",1742335818352,1.283882,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1742335818555,1.041017,82350.0,82348.0,0.002]
["bitfinex","BTCUSD",1742335818882,1.121017,82350.0,82347.0,0.242869]
["bitfinex","BTCUSD",1742335819094,0.844254,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335819296,0.0020962,82352.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335819497,0.957554,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335820029,0.957554,82351.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742335820408,0.957554,82351.0,82349.0,0.255011]
["bitfinex","BTCUSD",1742335820713,0.957554,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335820843,1.200416,82351.0,82349.0,0.001]
["bitfinex","BTCUSD",1742335821048,0.8406,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335821246,0.9539,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335821488,0.9539,82351.0,82350.0,0.001]
["bitfinex","BTCUSD",1742335821638,0.9539,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335822138,0.9539,82351.0,82349.0,0.245868]
["bitfinex","BTCUSD",1742335822379,0.9539,82351.0,82350.0,0.242865]
["bitfinex","BTCUSD",1742335823760,0.9539,82351.0,82350.0,0.002]
["bitfinex","BTCUSD",1742335824001,0.9539,82351.0,82350.0,0.004]
["bitfinex","BTCUSD",1742335824720,0.9539,82351.0,82349.0,0.24205696]
["bitfinex","BTCUSD",1742335825208,1.196762,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335825452,0.996072,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335825592,0.927291,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335825799,1.284104,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335826000,0.927291,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335826230,1.284694,82351.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335826426,0.927291,82350.0,82349.0,0.242868]
["bitfinex","BTCUSD",1742335826785,0.927291,82350.0,82349.0,0.243868]
["bitfinex","BTCUSD",1742335826993,1.170156,82350.0,82349.0,0.001]
["bitfinex","BTCUSD",1742335827200,0.255036,82341.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335827611,1.498823,82341.0,82338.0,0.0003376]
["bitfinex","BTCUSD",1742335828499,1.498823,82341.0,82340.0,0.00045964]
["bitfinex","BTCUSD",1742335828719,1.498823,82341.0,82340.0,0.00245964]
["bitfinex","BTCUSD",1742335829131,1.498823,82341.0,82340.0,0.00045964]
["bitfinex","BTCUSD",1742335829656,1.498823,82341.0,82340.0,0.00245964]
["bitfinex","BTCUSD",1742335830100,1.498823,82341.0,82340.0,0.00045964]
["bitfinex","BTCUSD",1742335830357,1.50783096,82341.0,82340.0,0.00045964]
["bitfinex","BTCUSD",1742335830561,1.50783096,82341.0,82340.0,0.00245964]
["bitfinex","BTCUSD",1742335830789,0.242909,82336.0,82333.0,0.22700141]
["bitfinex","BTCUSD",1742335831217,0.242909,82337.0,82334.0,0.242912]
["bitfinex","BTCUSD",1742335831387,0.411305,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335831588,0.327719,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335831788,0.514633,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335832046,0.757537,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335832267,0.306442,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335833043,0.242902,82338.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335833044,0.739424,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335833243,0.982328,82337.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335833408,0.429042,82336.0,82335.0,0.242908]
["bitfinex","BTCUSD",1742335833607,0.429042,82336.0,82335.0,0.245908]
["bitfinex","BTCUSD",1742335833802,0.429042,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335834201,0.406412,82336.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335834405,0.349042,82336.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335834632,0.82097,82337.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335834832,0.242907,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335834996,0.662209,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335835402,0.419302,82336.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335835590,0.349042,82336.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335835775,0.741096,82337.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335836004,0.984001,82337.0,82335.0,0.24591]
["bitfinex","BTCUSD",1742335836153,0.984001,82337.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335836154,0.741096,82337.0,82335.0,0.003]
["bitfinex","BTCUSD",1742335836333,0.227738,82336.0,82335.0,0.258055]
["bitfinex","BTCUSD",1742335836535,0.564535,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742335836738,0.525318,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742335837155,0.259024,82338.0,82337.0,0.255049]
["bitfinex","BTCUSD",1742335837843,0.259024,82338.0,82337.0,0.261049]
["bitfinex","BTCUSD",1742335838042,0.147231,82338.0,82337.0,0.261049]
["bitfinex","BTCUSD",1742335838355,6.412e-05,82339.0,82337.0,0.261049]
["bitfinex","BTCUSD",1742335838356,6.412e-05,82339.0,82338.0,0.330746]
["bitfinex","BTCUSD",1742335839144,6.412e-05,82339.0,82338.0,0.467466]
["bitfinex","BTCUSD",1742335839914,6.412e-05,82339.0,82338.0,0.470466]
["bitfinex","BTCUSD",1742335840668,6.412e-05,82339.0,82338.0,0.473466]
["bitfinex","BTCUSD",1742335842241,6.412e-05,82339.0,82338.0,0.521266]
["bitfinex","BTCUSD",1742335843820,6.412e-05,82339.0,82338.0,0.51939513]
["bitfinex","BTCUSD",1742335844470,0.0191114,82339.0,82338.0,0.51939513]
["bitfinex","BTCUSD",1742335849576,0.0191114,82339.0,82338.0,0.38267513]
["bitfinex","BTCUSD",1742335849780,0.0191114,82339.0,82338.0,0.51947513]
["bitfinex","BTCUSD",1742335850377,0.0191114,82339.0,82338.0,0.51964403]
["bitfinex","BTCUSD",1742335853650,0.0191114,82339.0,82338.0,0.47184403]
["bitfinex","BTCUSD",1742335853862,0.0191114,82339.0,82338.0,0.47016024]
["bitfinex","BTCUSD",1742335854607,0.0191114,82339.0,82338.0,0.77016024]
["bitfinex","BTCUSD",1742335857224,6.412e-05,82339.0,82338.0,0.81906024]
["bitfinex","BTCUSD",1742335857430,6.412e-05,82339.0,82338.0,0.83360109]
["bitfinex","BTCUSD",1742335857663,1.2e-07,82339.0,82338.0,2.33360109]
["bitfinex","BTCUSD",1742335858038,1.2e-07,82339.0,82338.0,2.19680109]
["bitfinex","BTCUSD",1742335858237,1.2e-07,82339.0,82338.0,2.33368109]
["bitfinex","BTCUSD",1742335858860,1.2e-07,82339.0,82338.0,2.32509075]
["bitfinex","BTCUSD",1742335859522,1.2e-07,82339.0,82338.0,2.33723575]
["bitfinex","BTCUSD",1742335861206,1.2e-07,82339.0,82338.0,2.75243575]
["bitfinex","BTCUSD",1742335862506,1.2e-07,82339.0,82338.0,1.25243575]
["bitfinex","BTCUSD",1742335863837,0.16091186,82383.0,82369.0,0.242806]
["bitfinex","BTCUSD",1742335864036,0.795806,82371.0,82369.0,0.242806]
["bitfinex","BTCUSD",1742335864254,0.80490769,82371.0,82369.0,0.242806]
["bitfinex","BTCUSD",1742335864494,0.80490769,82371.0,82370.0,0.242806]
["bitfinex","BTCUSD",1742335864650,0.545813,82370.0,82369.0,0.242806]
["bitfinex","BTCUSD",1742335864851,0.545813,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335865072,1.235409,82371.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335865290,0.784361,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335865559,0.80340414,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335865899,0.72445614,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335866123,0.72945614,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335866708,0.73445614,82370.0,82369.0,0.2291673]
["bitfinex","BTCUSD",1742335867128,0.74886593,82370.0,82368.0,0.254952]
["bitfinex","BTCUSD",1742335867332,0.759941,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1742335868328,0.622973,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1742335868550,0.615297,82369.0,82368.0,0.254952]
["bitfinex","BTCUSD",1742335868980,0.615297,82369.0,82367.0,0.254946]
["bitfinex","BTCUSD",1742335868981,0.863109,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335869189,0.822895,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335869606,0.252812,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335869816,0.750895,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335870400,0.750895,82368.0,82366.0,0.242818]
["bitfinex","BTCUSD",1742335870534,0.711995,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335870738,0.59556,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335871422,0.60056,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335872195,0.36549368,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335872406,0.365494,82368.0,82367.0,0.242815]
["bitfinex","BTCUSD",1742335872611,0.01,82368.0,82367.0,0.254955]
["bitfinex","BTCUSD",1742335872813,0.01,82368.0,82367.0,0.330555]
["bitfinex","BTCUSD",1742335873603,0.005,82368.0,82367.0,0.330555]
["bitfinex","BTCUSD",1742335873837,0.01440979,82370.0,82369.0,0.251949]
["bitfinex","BTCUSD",1742335873953,6.418e-05,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742335874292,0.01445409,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742335875173,0.01845409,82372.0,82371.0,0.254943]
["bitfinex","BTCUSD",1742335875463,0.01845409,82372.0,82371.0,0.691543]
["bitfinex","BTCUSD",1742335875737,0.03749457,82372.0,82371.0,0.691543]
["bitfinex","BTCUSD",1742335876109,0.03749457,82372.0,82371.0,0.689543]
["bitfinex","BTCUSD",1742335876313,0.00974554,82380.0,82379.0,0.254919]
["bitfinex","BTCUSD",1742335876640,0.0001689,82387.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742335876949,0.718607,82386.0,82384.0,0.242764]
["bitfinex","BTCUSD",1742335877865,0.48709434,82386.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742335878093,0.01761934,82386.0,82385.0,0.242762]
["bitfinex","BTCUSD",1742335878296,0.01920852,82387.0,82386.0,0.242759]
["bitfinex","BTCUSD",1742335878505,0.48517069,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335878712,0.02842469,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335878918,0.02692545,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335879752,0.17062645,82387.0,82386.0,0.254896]
["bitfinex","BTCUSD",1742335880015,0.17062645,82387.0,82386.0,0.253896]
["bitfinex","BTCUSD",1742335880415,0.13451045,82387.0,82386.0,0.253896]
["bitfinex","BTCUSD",1742335881122,0.02692545,82387.0,82386.0,0.253896]
["bitfinex","BTCUSD",1742335882029,0.29108445,82387.0,82386.0,0.253896]
["bitfinex","BTCUSD",1742335882225,0.04596445,82387.0,82386.0,0.253896]
["bitfinex","BTCUSD",1742335882428,0.03674828,82387.0,82386.0,0.329096]
["bitfinex","BTCUSD",1742335882656,0.03674828,82387.0,82386.0,0.629096]
["bitfinex","BTCUSD",1742335882999,0.03674828,82387.0,82386.0,0.64363685]
["bitfinex","BTCUSD",1742335884931,0.03674828,82387.0,82386.0,0.64663685]
["bitfinex","BTCUSD",1742335885535,0.03674828,82387.0,82386.0,0.64963685]
["bitfinex","BTCUSD",1742335885715,0.03674828,82387.0,82386.0,1.06483685]
["bitfinex","BTCUSD",1742335889870,0.03674828,82387.0,82386.0,2.56483685]
["bitfinex","BTCUSD",1742335890073,0.0192079,82387.0,82386.0,2.56483685]
["bitfinex","BTCUSD",1742335890300,0.0192079,82387.0,82386.0,1.06483685]
["bitfinex","BTCUSD",1742335890469,0.03676742,82387.0,82386.0,1.06483685]
["bitfinex","BTCUSD",1742335892152,0.03676742,82387.0,82386.0,1.186736]
["bitfinex","BTCUSD",1742335896481,0.03676742,82387.0,82386.0,0.771536]
["bitfinex","BTCUSD",1742335898860,0.01772842,82387.0,82386.0,0.771536]
["bitfinex","BTCUSD",1742335899082,0.01772842,82387.0,82386.0,0.7717048]
["bitfinex","BTCUSD",1742335899682,0.01772842,82387.0,82386.0,0.6965048]
["bitfinex","BTCUSD",1742335899894,0.01772842,82387.0,82386.0,0.6963448]
["bitfinex","BTCUSD",1742335902422,0.03676607,82387.0,82386.0,0.6963448]
["bitfinex","BTCUSD",1742335903348,0.03676607,82387.0,82386.0,0.5600648]
["bitfinex","BTCUSD",1742335903911,0.03676607,82387.0,82386.0,0.0061688]
["bitfinex","BTCUSD",1742335904111,0.29165907,82387.0,82386.0,0.0061688]
["bitfinex","BTCUSD",1742335904871,0.29165907,82387.0,82386.0,0.0001688]
["bitfinex","BTCUSD",1742335905272,0.29165907,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335905470,0.70525207,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335905675,1.84016407,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335906127,1.80192107,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335906326,1.76543407,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335906533,1.09349907,82387.0,82386.0,0.0061688]
["bitfinex","BTCUSD",1742335906765,0.69904607,82387.0,82386.0,0.0061688]
["bitfinex","BTCUSD",1742335907497,0.69904607,82387.0,82386.0,0.0031688]
["bitfinex","BTCUSD",1742335907665,0.69904607,82387.0,82386.0,0.0041688]
["bitfinex","BTCUSD",1742335908054,0.69904607,82387.0,82386.0,0.0011688]
["bitfinex","BTCUSD",1742335908876,0.29165907,82387.0,82386.0,0.0021688]
["bitfinex","BTCUSD",1742335909274,0.97934507,82387.0,82386.0,0.0021688]
["bitfinex","BTCUSD",1742335909491,0.98299607,82387.0,82386.0,0.0021688]
["bitfinex","BTCUSD",1742335910117,0.90197707,82387.0,82386.0,0.0021688]
["bitfinex","BTCUSD",1742335913137,0.88293942,82387.0,82386.0,0.0021688]
["bitfinex","BTCUSD",1742335914274,0.88293942,82387.0,82386.0,0.0011688]
["bitfinex","BTCUSD",1742335914911,0.88293942,82387.0,82386.0,0.0001688]
["bitfinex","BTCUSD",1742335915275,0.62804642,82387.0,82386.0,0.0001688]
["bitfinex","BTCUSD",1742335915487,0.46709742,82387.0,82386.0,0.2550648]
["bitfinex","BTCUSD",1742335916220,0.48613665,82387.0,82386.0,0.2550648]
["bitfinex","BTCUSD",1742335919683,0.03676765,82387.0,82386.0,0.2550648]
["bitfinex","BTCUSD",1742335919901,0.01772842,82387.0,82386.0,0.2550648]
["bitfinex","BTCUSD",1742335921850,0.01772842,82387.0,82386.0,0.2560648]
["bitfinex","BTCUSD",1742335922077,0.01772842,82387.0,82386.0,0.6337648]
["bitfinex","BTCUSD",1742335922295,0.0001689,82387.0,82386.0,0.6790648]
["bitfinex","BTCUSD",1742335922512,0.0001689,82387.0,82386.0,0.6810648]
["bitfinex","BTCUSD",1742335922947,7.3e-07,82387.0,82386.0,0.69560565]
["bitfinex","BTCUSD",1742335923190,0.000169,82391.0,82390.0,0.554884]
["bitfinex","BTCUSD",1742335923436,0.0001687,82404.0,82403.0,0.677844]
["bitfinex","BTCUSD",1742335923662,0.00057511,82404.0,82403.0,0.814124]
["bitfinex","BTCUSD",1742335923898,0.018289,82404.0,82403.0,0.814124]
["bitfinex","BTCUSD",1742335924125,0.03732272,82404.0,82403.0,0.814124]
["bitfinex","BTCUSD",1742335925203,0.03732272,82404.0,82403.0,0.816124]
["bitfinex","BTCUSD",1742335927004,8.3e-07,82404.0,82403.0,0.818124]
["bitfinex","BTCUSD",1742335927264,0.00901226,82421.0,82408.0,0.554828]
["bitfinex","BTCUSD",1742335927464,0.00029067,82409.0,82408.0,0.631728]
["bitfinex","BTCUSD",1742335927686,6.7e-07,82409.0,82408.0,0.631728]
["bitfinex","BTCUSD",1742335927854,0.0001688,82424.0,82418.0,0.631698]
["bitfinex","BTCUSD",1742335927855,4.7e-07,82419.0,82418.0,0.631698]
["bitfinex","BTCUSD",1742335928016,7e-08,82426.0,82425.0,0.56931685]
["bitfinex","BTCUSD",1742335928221,7e-08,82426.0,82425.0,1.06141685]
["bitfinex","BTCUSD",1742335929327,3.7e-07,82434.0,82433.0,0.631652]
["bitfinex","BTCUSD",1742335929547,2e-07,82434.0,82433.0,0.814192]
["bitfinex","BTCUSD",1742335929747,2e-07,82434.0,82433.0,1.24393285]
["bitfinex","BTCUSD",1742335930378,0.01902406,82434.0,82433.0,1.24393285]
["bitfinex","BTCUSD",1742335930684,0.01902406,82434.0,82433.0,1.24693285]
["bitfinex","BTCUSD",1742335931812,0.01902406,82434.0,82433.0,1.24993285]
["bitfinex","BTCUSD",1742335933289,6e-08,82434.0,82433.0,1.24993285]
["bitfinex","BTCUSD",1742335933671,0.00937143,82461.0,82450.0,0.554699]
["bitfinex","BTCUSD",1742335933887,0.26403743,82461.0,82450.0,0.690939]
["bitfinex","BTCUSD",1742335934056,0.01935993,82451.0,82450.0,0.690939]
["bitfinex","BTCUSD",1742335934829,0.01935993,82451.0,82450.0,0.693939]
["bitfinex","BTCUSD",1742335935520,0.03719736,82451.0,82450.0,0.693939]
["bitfinex","BTCUSD",1742335936115,0.03719736,82451.0,82450.0,0.696939]
["bitfinex","BTCUSD",1742335936317,0.03719736,82451.0,82450.0,0.306]
["bitfinex","BTCUSD",1742335936318,0.03709672,82451.0,82450.0,0.306]
["bitfinex","BTCUSD",1742335936805,0.51714072,82451.0,82450.0,0.006]
["bitfinex","BTCUSD",1742335937019,0.27457272,82451.0,82450.0,0.006]
["bitfinex","BTCUSD",1742335937213,0.27457272,82451.0,82450.0,0.003]
["bitfinex","BTCUSD",1742335937413,0.27457272,82451.0,82450.0,0.005]
["bitfinex","BTCUSD",1742335937640,0.27457272,82451.0,82450.0,0.256699]
["bitfinex","BTCUSD",1742335938059,0.27457272,82451.0,82450.0,0.258699]
["bitfinex","BTCUSD",1742335938306,0.0003378,82455.0,82450.0,0.258699]
["bitfinex","BTCUSD",1742335938307,0.0003378,82455.0,82450.0,0.683499]
["bitfinex","BTCUSD",1742335938506,0.0003376,82487.0,82450.0,0.683499]
["bitfinex","BTCUSD",1742335938507,4e-07,82470.0,82469.0,0.63034]
["bitfinex","BTCUSD",1742335938710,4e-07,82470.0,82469.0,1.18286]
["bitfinex","BTCUSD",1742335938916,8.22e-05,82470.0,82469.0,1.19740085]
["bitfinex","BTCUSD",1742335939514,2e-07,82470.0,82469.0,1.19740085]
["bitfinex","BTCUSD",1742335940483,2e-07,82470.0,82469.0,1.20340085]
["bitfinex","BTCUSD",1742335941055,2e-07,82470.0,82469.0,1.06608085]
["bitfinex","BTCUSD",1742335941260,2e-07,82470.0,82469.0,1.20328085]
["bitfinex","BTCUSD",1742335941877,2e-07,82470.0,82469.0,1.20928085]
["bitfinex","BTCUSD",1742335942586,2e-07,82470.0,82469.0,2.70928085]
["bitfinex","BTCUSD",1742335943012,2e-07,82470.0,82469.0,2.70916085]
["bitfinex","BTCUSD",1742335943474,2e-07,82470.0,82469.0,1.20916085]
["bitfinex","BTCUSD",1742335944055,2e-07,82470.0,82469.0,2.70916085]
["bitfinex","BTCUSD",1742335946058,0.0003376,82487.0,82486.0,0.629688]
["bitfinex","BTCUSD",1742335946402,0.00074353,82487.0,82486.0,1.05942865]
["bitfinex","BTCUSD",1742335946732,0.00074353,82487.0,82486.0,1.19646865]
["bitfinex","BTCUSD",1742335947045,0.00074353,82487.0,82486.0,0.9697878]
["bitfinex","BTCUSD",1742335947366,0.00074353,82487.0,82486.0,1.1067878]
["bitfinex","BTCUSD",1742335948294,0.00074353,82487.0,82486.0,1.1167878]
["bitfinex","BTCUSD",1742335948903,0.00074353,82487.0,82486.0,0.564588]
["bitfinex","BTCUSD",1742335949074,0.00074353,82487.0,82486.0,0.701708]
["bitfinex","BTCUSD",1742335949725,0.00074353,82487.0,82486.0,0.701668]
["bitfinex","BTCUSD",1742335949923,0.00074353,82487.0,82486.0,0.696668]
["bitfinex","BTCUSD",1742335950359,0.00074353,82487.0,82486.0,0.700668]
["bitfinex","BTCUSD",1742335950536,0.00074353,82487.0,82486.0,0.563588]
["bitfinex","BTCUSD",1742335950767,0.00074353,82487.0,82486.0,0.700628]
["bitfinex","BTCUSD",1742335950976,0.00074353,82487.0,82486.0,0.563588]
["bitfinex","BTCUSD",1742335951131,0.00074353,82487.0,82486.0,0.558588]
["bitfinex","BTCUSD",1742335951788,0.00074353,82487.0,82486.0,0.554588]
["bitfinex","BTCUSD",1742335952095,0.00074353,82487.0,82486.0,0.562588]
["bitfinex","BTCUSD",1742335952431,0.00074353,82487.0,82486.0,0.558588]
["bitfinex","BTCUSD",1742335952637,0.00074353,82487.0,82486.0,0.562588]
["bitfinex","BTCUSD",1742335953057,0.02327635,82487.0,82486.0,0.562588]
["bitfinex","BTCUSD",1742335953255,0.24693088,82497.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742335953460,1.604495,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742335953668,1.05348,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742335954737,0.82106583,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335954885,0.01699183,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335955232,1.147333,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335955623,1.073933,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335955989,0.24255471,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742335956185,1.049288,82496.0,82494.0,0.244441]
["bitfinex","BTCUSD",1742335956392,1.049288,82496.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335956592,0.24255471,82497.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742335956815,0.24255571,82497.0,82494.0,0.243441]
["bitfinex","BTCUSD",1742335957021,1.328244,82496.0,82494.0,0.243441]
["bitfinex","BTCUSD",1742335957263,0.977266,82495.0,82494.0,0.243441]
["bitfinex","BTCUSD",1742335957701,0.977266,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335957901,0.977266,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742335957902,1.219705,82495.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742335958142,0.892756,82494.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742335958548,0.012122,82488.0,82478.0,0.312124]
["bitfinex","BTCUSD",1742335958768,0.809377,82487.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742335959062,0.809377,82487.0,82482.0,0.242477]
["bitfinex","BTCUSD",1742335959462,0.809377,82487.0,82482.0,0.242476]
["bitfinex","BTCUSD",1742335959657,0.809377,82487.0,82485.0,0.242466]
["bitfinex","BTCUSD",1742335959658,0.75532,82487.0,82485.0,0.242466]
["bitfinex","BTCUSD",1742335959861,0.497046,82486.0,82485.0,0.242466]
["bitfinex","BTCUSD",1742335960056,0.497046,82486.0,82484.0,0.242471]
["bitfinex","BTCUSD",1742335960057,0.739513,82486.0,82483.0,0.242473]
["bitfinex","BTCUSD",1742335960217,0.554765,82485.0,82483.0,0.242473]
["bitfinex","BTCUSD",1742335960421,0.554765,82485.0,82484.0,0.242469]
["bitfinex","BTCUSD",1742335960664,0.520195,82486.0,82484.0,0.242469]
["bitfinex","BTCUSD",1742335961184,0.520195,82486.0,82474.0,0.242495]
["bitfinex","BTCUSD",1742335961185,0.012124,82479.0,82474.0,0.242495]
["bitfinex","BTCUSD",1742335961516,0.24249,82478.0,82472.0,0.312125]
["bitfinex","BTCUSD",1742335961758,0.242492,82477.0,82472.0,0.554629]
["bitfinex","BTCUSD",1742335962142,0.012124,82476.0,82472.0,0.3]
["bitfinex","BTCUSD",1742335962354,0.242503,82473.0,82472.0,0.3]
["bitfinex","BTCUSD",1742335962497,0.242498,82475.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742335962706,1.138807,82475.0,82471.0,0.242509]
["bitfinex","BTCUSD",1742335963075,0.68822,82474.0,82472.0,0.248506]
["bitfinex","BTCUSD",1742335963247,0.68822,82474.0,82472.0,0.003]
["bitfinex","BTCUSD",1742335963431,0.914766,82474.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742335963611,0.242503,82474.0,82472.0,0.003]
["bitfinex","BTCUSD",1742335963819,0.254627,82475.0,82472.0,0.003]
["bitfinex","BTCUSD",1742335964020,0.242503,82473.0,82472.0,0.003]
["bitfinex","BTCUSD",1742335964380,0.242503,82473.0,82472.0,0.007]
["bitfinex","BTCUSD",1742335964957,0.242503,82473.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335965161,0.242497,82475.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335965408,0.736686,82474.0,82472.0,0.250506]
["bitfinex","BTCUSD",1742335965679,0.736686,82474.0,82472.0,0.246506]
["bitfinex","BTCUSD",1742335965883,0.835066,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742335966084,0.242498,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742335966284,0.242498,82475.0,82472.0,0.246506]
["bitfinex","BTCUSD",1742335966285,0.2425,82474.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335966583,0.254628,82473.0,82472.0,0.008]
["bitfinex","BTCUSD",1742335966802,0.242509,82471.0,82470.0,0.000338]
["bitfinex","BTCUSD",1742335967399,0.2425,82474.0,82470.0,0.000338]
["bitfinex","BTCUSD",1742335967596,0.242506,82473.0,82470.0,0.242848]
["bitfinex","BTCUSD",1742335967938,0.2425,82474.0,82471.0,0.242507]
["bitfinex","BTCUSD",1742335968138,0.2425,82474.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335968438,0.242503,82473.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335968895,0.242506,82475.0,82472.0,0.004]
["bitfinex","BTCUSD",1742335969076,1.00586,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742335969279,0.242501,82474.0,82472.0,0.003]
["bitfinex","BTCUSD",1742335969876,0.242501,82474.0,82472.0,0.006]
["bitfinex","BTCUSD",1742335970078,0.242501,82474.0,82472.0,0.0033378]
["bitfinex","BTCUSD",1742335970559,0.242501,82474.0,82472.0,0.0063378]
["bitfinex","BTCUSD",1742335970764,0.254616,82477.0,82472.0,0.0063378]
["bitfinex","BTCUSD",1742335970765,0.254616,82477.0,82472.0,0.2609668]
["bitfinex","BTCUSD",1742335970962,0.95474,82476.0,82472.0,0.2609668]
["bitfinex","BTCUSD",1742335971163,0.770748,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742335971367,1.013246,82475.0,82472.0,0.2609668]
["bitfinex","BTCUSD",1742335971571,0.254628,82473.0,82472.0,0.0063378]
["bitfinex","BTCUSD",1742335971820,1.272884,82473.0,82472.0,0.0003378]
["bitfinex","BTCUSD",1742335972037,1.79023,82473.0,82472.0,0.0003378]
["bitfinex","BTCUSD",1742335972239,1.79023,82473.0,82472.0,0.0043378]
["bitfinex","BTCUSD",1742335972465,1.79023,82473.0,82472.0,0.0023378]
["bitfinex","BTCUSD",1742335972683,1.79023,82473.0,82472.0,0.0003378]
["bitfinex","BTCUSD",1742335972897,1.79023,82473.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335973986,1.87163,82473.0,82472.0,0.0023378]
["bitfinex","BTCUSD",1742335974185,1.798249,82473.0,82472.0,0.0023378]
["bitfinex","BTCUSD",1742335974399,1.716849,82473.0,82472.0,0.0023378]
["bitfinex","BTCUSD",1742335974973,1.716849,82473.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335975370,1.716849,82473.0,82472.0,0.0023378]
["bitfinex","BTCUSD",1742335975786,1.716849,82473.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335978499,1.628651,82473.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335979606,1.529577,82473.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335980025,0.242498,82475.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335980219,0.012123,82482.0,82472.0,0.0013378]
["bitfinex","BTCUSD",1742335980464,0.242489,82478.0,82474.0,0.254623]
["bitfinex","BTCUSD",1742335980796,0.235274,82477.0,82474.0,0.242498]
["bitfinex","BTCUSD",1742335981138,0.235274,82477.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742335981523,0.235274,82477.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742335981765,0.495573,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742335981976,0.24502,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742335982181,0.000169,82495.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742335982403,0.527757,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1742335982598,0.274207,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1742335982828,0.158069,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1742335983037,0.000169,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1742335983252,0.000169,82495.0,82494.0,0.331363]
["bitfinex","BTCUSD",1742335986673,0.38487742,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1742335986854,0.242398,82509.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335987055,0.98237,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742335987263,0.633125,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742335987485,0.537025,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742335987863,0.53714673,82507.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742335988097,0.614675,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742335988464,0.29432,82506.0,82505.0,0.254529]
["bitfinex","BTCUSD",1742335988650,0.02580204,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335989986,0.22788604,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335990194,0.48085204,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335990510,0.49564004,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335992578,0.42023704,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335992792,0.20740204,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742335995027,0.20740204,82507.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742335995456,0.44980504,82507.0,82504.0,0.254532]
["bitfinex","BTCUSD",1742335995646,1.011803,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335995833,0.823797,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335996017,0.820152,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335996330,0.736413,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335996539,0.26820504,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335996744,0.736413,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335997079,0.700057,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335997321,0.26837394,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335997524,0.53616116,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335997902,0.26837394,82507.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742335998108,0.825211,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742335998309,0.26837394,82507.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742335998486,0.619554,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742335999121,0.861961,82506.0,82504.0,0.242412]
["bitfinex","BTCUSD",1742335999436,0.242407,82506.0,82502.0,0.254538]
["bitfinex","BTCUSD",1742335999827,0.242407,82506.0,82502.0,0.242418]
["bitfinex","BTCUSD",1742336000024,0.28049394,82507.0,82496.0,0.012121]
["bitfinex","BTCUSD",1742336000229,0.012121,82498.0,82484.0,0.0753]
["bitfinex","BTCUSD",1742336000409,0.242467,82486.0,82484.0,0.0753]
["bitfinex","BTCUSD",1742336000610,0.012123,82484.0,82482.0,0.13636]
["bitfinex","BTCUSD",1742336000827,0.242473,82484.0,82483.0,0.3]
["bitfinex","BTCUSD",1742336001026,0.254591,82485.0,82483.0,0.3]
["bitfinex","BTCUSD",1742336001228,0.254587,82487.0,82483.0,0.3]
["bitfinex","BTCUSD",1742336001429,0.012123,82486.0,82483.0,0.3]
["bitfinex","BTCUSD",1742336001671,0.005,82515.0,82483.0,0.3]
["bitfinex","BTCUSD",1742336001672,0.484781,82512.0,82484.0,0.012123]
["bitfinex","BTCUSD",1742336001849,0.242438,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742336002069,0.405996,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742336002403,0.242439,82495.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742336002607,0.242438,82496.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742336002909,0.106857,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742336003110,0.110757,82496.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742336003309,0.242433,82497.0,82494.0,0.242439]
["bitfinex","BTCUSD",1742336003464,0.125769,82496.0,82493.0,0.242439]
["bitfinex","BTCUSD",1742336003669,0.368207,82496.0,82493.0,0.242439]
["bitfinex","BTCUSD",1742336003864,0.553505,82495.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742336004207,0.242456,82489.0,82485.0,0.012123]
["bitfinex","BTCUSD",1742336004409,1.320047,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1742336004730,0.357573,82487.0,82486.0,0.242464]
["bitfinex","BTCUSD",1742336004909,0.591061,82489.0,82487.0,0.24246]
["bitfinex","BTCUSD",1742336005072,0.587613,82489.0,82486.0,0.012123]
["bitfinex","BTCUSD",1742336005272,0.587613,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336005497,0.83007,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336005718,0.39224,82488.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336006010,0.08802637,82488.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336006186,0.242453,82490.0,82487.0,0.243461]
["bitfinex","BTCUSD",1742336006392,0.310153,82489.0,82487.0,0.245461]
["bitfinex","BTCUSD",1742336006611,0.271253,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336006774,0.585136,82489.0,82487.0,0.244461]
["bitfinex","BTCUSD",1742336007013,0.585136,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742336007220,0.242455,82490.0,82487.0,0.244461]
["bitfinex","BTCUSD",1742336007414,0.452765,82489.0,82487.0,0.244461]
["bitfinex","BTCUSD",1742336008043,0.452765,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336008475,0.452765,82489.0,82487.0,0.243461]
["bitfinex","BTCUSD",1742336008689,0.452765,82489.0,82487.0,0.2457988]
["bitfinex","BTCUSD",1742336009469,0.01688004,82507.0,82500.0,0.012121]
["bitfinex","BTCUSD",1742336009671,0.0001689,82506.0,82505.0,0.64436985]
["bitfinex","BTCUSD",1742336009891,0.0001689,82506.0,82505.0,2.5450288]
["bitfinex","BTCUSD",1742336010345,9e-07,82506.0,82505.0,1.05956965]
["bitfinex","BTCUSD",1742336012082,9e-07,82506.0,82505.0,1.06356965]
["bitfinex","BTCUSD",1742336012469,9e-07,82506.0,82505.0,2.56356965]
["bitfinex","BTCUSD",1742336013369,9e-07,82506.0,82505.0,2.56756965]
["bitfinex","BTCUSD",1742336013795,9e-07,82506.0,82505.0,2.55956965]
["bitfinex","BTCUSD",1742336014506,9e-07,82506.0,82505.0,1.05956965]
["bitfinex","BTCUSD",1742336014898,9e-07,82506.0,82505.0,1.19648965]
["bitfinex","BTCUSD",1742336015339,9e-07,82506.0,82505.0,1.20648965]
["bitfinex","BTCUSD",1742336017909,0.10441056,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742336018028,0.589892,82530.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742336018252,0.773373,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742336018468,1.015706,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742336018670,1.015706,82531.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742336018671,0.012117,82527.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742336018893,0.242374,82517.0,82514.0,0.13688]
["bitfinex","BTCUSD",1742336019069,0.254502,82515.0,82509.0,0.137]
["bitfinex","BTCUSD",1742336019273,0.880459,82514.0,82509.0,0.137]
["bitfinex","BTCUSD",1742336019471,0.702491,82513.0,82509.0,0.379397]
["bitfinex","BTCUSD",1742336019678,0.702491,82513.0,82509.0,0.137]
["bitfinex","BTCUSD",1742336019878,0.242391,82511.0,82509.0,0.137]
["bitfinex","BTCUSD",1742336020232,0.242421,82501.0,82498.0,0.0786]
["bitfinex","BTCUSD",1742336020438,0.01212,82504.0,82496.0,0.012121]
["bitfinex","BTCUSD",1742336020439,0.242412,82505.0,82499.0,0.149081]
["bitfinex","BTCUSD",1742336020639,0.242412,82504.0,82499.0,0.13696]
["bitfinex","BTCUSD",1742336020786,0.254538,82503.0,82500.0,0.13692]
["bitfinex","BTCUSD",1742336020982,0.242407,82506.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742336020983,0.254527,82506.0,82502.0,0.242417]
["bitfinex","BTCUSD",1742336021320,0.242418,82503.0,82500.0,0.379338]
["bitfinex","BTCUSD",1742336021529,0.254542,82501.0,82500.0,0.13692]
["bitfinex","BTCUSD",1742336021761,0.254542,82501.0,82493.0,0.012122]
["bitfinex","BTCUSD",1742336021762,0.242436,82496.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742336022097,0.242436,82496.0,82493.0,0.24256473]
["bitfinex","BTCUSD",1742336022316,0.254556,82497.0,82494.0,0.242441]
["bitfinex","BTCUSD",1742336022666,0.254556,82497.0,82494.0,0.24244]
["bitfinex","BTCUSD",1742336023270,0.242433,82499.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742336023466,0.242433,82499.0,82496.0,0.242433]
["bitfinex","BTCUSD",1742336023669,0.242424,82500.0,82497.0,0.242431]
["bitfinex","BTCUSD",1742336024071,0.242419,82502.0,82498.0,0.242428]
["bitfinex","BTCUSD",1742336024398,0.242398,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336024399,0.2424,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336024555,1.015775,82508.0,82505.0,0.242409]
["bitfinex","BTCUSD",1742336024766,0.773373,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1742336025111,0.740588,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1742336025310,0.773373,82519.0,82517.0,0.242374]
["bitfinex","BTCUSD",1742336025498,1.015742,82519.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742336025686,1.015744,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1742336025927,0.982246,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336026100,0.521049,82516.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336026310,0.670393,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336026487,0.773373,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336027209,1.016749,82517.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742336027404,0.773373,82516.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742336027611,0.606779,82516.0,82514.0,0.254499]
["bitfinex","BTCUSD",1742336027806,0.688697,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742336028022,0.629935,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742336028612,0.606626,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742336028806,0.243374,82517.0,82515.0,0.24238]
["bitfinex","BTCUSD",1742336029006,0.88622,82516.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742336029388,0.88622,82516.0,82482.0,0.10309231]
["bitfinex","BTCUSD",1742336029389,0.012119,82512.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336029586,0.773373,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1742336029737,0.242395,82510.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336029938,0.773373,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742336030145,0.773373,82510.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742336030532,0.773373,82510.0,82505.0,0.01212]
["bitfinex","BTCUSD",1742336030731,0.242399,82509.0,82506.0,0.242405]
["bitfinex","BTCUSD",1742336030982,0.350482,82508.0,82507.0,0.254523]
["bitfinex","BTCUSD",1742336031185,0.012118,82519.0,82511.0,0.012119]
["bitfinex","BTCUSD",1742336031386,0.3638246,82534.0,82508.0,0.001]
["bitfinex","BTCUSD",1742336031387,0.242343,82528.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336031589,0.685469,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742336031931,0.0003376,82534.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742336032307,0.0003376,82534.0,82528.0,0.253458]
["bitfinex","BTCUSD",1742336032518,6e-07,82534.0,82529.0,0.3]
["bitfinex","BTCUSD",1742336032724,6e-07,82534.0,82533.0,0.554443]
["bitfinex","BTCUSD",1742336032725,0.00012228,82534.0,82533.0,0.554443]
["bitfinex","BTCUSD",1742336033136,2.8e-07,82534.0,82533.0,0.554443]
["bitfinex","BTCUSD",1742336033337,2.8e-07,82534.0,82533.0,2.48418365]
["bitfinex","BTCUSD",1742336033536,2.8e-07,82534.0,82533.0,2.56278365]
["bitfinex","BTCUSD",1742336033914,3.9e-07,82553.0,82552.0,0.0786]
["bitfinex","BTCUSD",1742336034081,3.9e-07,82553.0,82552.0,0.58956489]
["bitfinex","BTCUSD",1742336034282,3.9e-07,82553.0,82552.0,0.58835385]
["bitfinex","BTCUSD",1742336034491,3.9e-07,82553.0,82552.0,0.45095385]
["bitfinex","BTCUSD",1742336034733,3.9e-07,82553.0,82552.0,0.573973]
["bitfinex","BTCUSD",1742336034946,3.9e-07,82553.0,82552.0,0.528273]
["bitfinex","BTCUSD",1742336035350,3.9e-07,82553.0,82552.0,0.534273]
["bitfinex","BTCUSD",1742336035491,3.9e-07,82553.0,82552.0,0.54881385]
["bitfinex","BTCUSD",1742336037065,3.9e-07,82553.0,82552.0,0.97001365]
["bitfinex","BTCUSD",1742336037496,3.9e-07,82553.0,82552.0,0.96401365]
["bitfinex","BTCUSD",1742336038224,3.9e-07,82553.0,82552.0,0.97001365]
["bitfinex","BTCUSD",1742336038823,6.873e-05,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742336039098,0.00047451,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742336039376,0.00047451,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1742336039535,0.00047451,82570.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742336039738,0.00047451,82570.0,82569.0,0.254332]
["bitfinex","BTCUSD",1742336040158,0.00047451,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1742336040361,0.77384751,82570.0,82569.0,0.002]
["bitfinex","BTCUSD",1742336040724,0.77384751,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742336040975,0.773373,82569.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742336041983,0.773373,82569.0,82568.0,0.244223]
["bitfinex","BTCUSD",1742336042291,0.773373,82569.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742336042590,0.174779,82569.0,82568.0,0.254334]
["bitfinex","BTCUSD",1742336042738,0.00047451,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742336043419,0.00047451,82570.0,82569.0,0.01332197]
["bitfinex","BTCUSD",1742336043957,0.00047451,82570.0,82569.0,0.31332197]
["bitfinex","BTCUSD",1742336044239,0.00047451,82570.0,82569.0,0.314111]
["bitfinex","BTCUSD",1742336044461,0.00047451,82570.0,82569.0,0.316111]
["bitfinex","BTCUSD",1742336045356,0.00047451,82570.0,82569.0,0.395011]
["bitfinex","BTCUSD",1742336045551,0.00047451,82570.0,82569.0,0.398011]
["bitfinex","BTCUSD",1742336046632,0.00047451,82570.0,82569.0,0.640232]
["bitfinex","BTCUSD",1742336047200,0.00047451,82570.0,82569.0,0.637232]
["bitfinex","BTCUSD",1742336047596,0.00047451,82570.0,82569.0,0.643232]
["bitfinex","BTCUSD",1742336047830,0.00047451,82570.0,82569.0,0.641232]
["bitfinex","BTCUSD",1742336047946,0.00047451,82570.0,82569.0,0.643232]
["bitfinex","BTCUSD",1742336049929,0.00047451,82570.0,82569.0,0.641232]
["bitfinex","BTCUSD",1742336050704,0.00047451,82570.0,82569.0,0.647232]
["bitfinex","BTCUSD",1742336051095,0.00047451,82570.0,82569.0,0.641232]
["bitfinex","BTCUSD",1742336051955,0.00047451,82570.0,82569.0,0.647232]
["bitfinex","BTCUSD",1742336052149,0.00047451,82570.0,82569.0,0.641232]
["bitfinex","BTCUSD",1742336052395,0.00047451,82570.0,82569.0,0.779112]
["bitfinex","BTCUSD",1742336053566,0.00047451,82570.0,82569.0,0.785112]
["bitfinex","BTCUSD",1742336055169,0.25480251,82570.0,82569.0,0.012]
["bitfinex","BTCUSD",1742336055681,1.03724886,82570.0,82569.0,0.012]
["bitfinex","BTCUSD",1742336056095,0.242288,82547.0,82545.0,0.1378]
["bitfinex","BTCUSD",1742336056312,0.25439,82551.0,82545.0,0.1378]
["bitfinex","BTCUSD",1742336056485,1.01565,82550.0,82545.0,0.1378]
["bitfinex","BTCUSD",1742336056683,0.242289,82546.0,82545.0,0.1378]
["bitfinex","BTCUSD",1742336056880,0.762812,82546.0,82545.0,0.1378]
["bitfinex","BTCUSD",1742336057102,0.242339,82529.0,82528.0,0.4151998]
["bitfinex","BTCUSD",1742336057307,0.012116,82531.0,82528.0,0.4151998]
["bitfinex","BTCUSD",1742336057532,0.242339,82529.0,82528.0,0.4151998]
["bitfinex","BTCUSD",1742336057751,0.242341,82528.0,82527.0,0.13784]
["bitfinex","BTCUSD",1742336058084,0.254458,82528.0,82527.0,0.13784]
["bitfinex","BTCUSD",1742336058288,0.254457,82529.0,82527.0,0.13784]
["bitfinex","BTCUSD",1742336058449,0.242341,82528.0,82527.0,0.13784]
["bitfinex","BTCUSD",1742336058651,0.254458,82528.0,82527.0,0.13784]
["bitfinex","BTCUSD",1742336058857,0.520981,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742336059021,0.242336,82530.0,82524.0,0.242351]
["bitfinex","BTCUSD",1742336059224,1.015712,82529.0,82523.0,0.242355]
["bitfinex","BTCUSD",1742336059509,0.773373,82528.0,82523.0,0.242355]
["bitfinex","BTCUSD",1742336059690,1.015716,82528.0,82524.0,0.242352]
["bitfinex","BTCUSD",1742336059876,0.254464,82526.0,82520.0,0.00012168]
["bitfinex","BTCUSD",1742336060069,0.242359,82522.0,82520.0,0.00012168]
["bitfinex","BTCUSD",1742336060270,0.242359,82522.0,82520.0,0.00112168]
["bitfinex","BTCUSD",1742336060271,0.660833,82521.0,82520.0,0.00112168]
["bitfinex","BTCUSD",1742336060735,0.672951,82521.0,82520.0,0.00012168]
["bitfinex","BTCUSD",1742336061517,0.672951,82521.0,82520.0,0.00212168]
["bitfinex","BTCUSD",1742336061722,0.660833,82521.0,82520.0,0.00212168]
["bitfinex","BTCUSD",1742336061920,0.242324,82534.0,82520.0,0.00212168]
["bitfinex","BTCUSD",1742336061921,0.163672,82524.0,82522.0,0.242357]
["bitfinex","BTCUSD",1742336062129,0.242355,82524.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336062330,0.242359,82522.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336062536,0.600392,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336062731,0.600392,82521.0,82520.0,0.00212168]
["bitfinex","BTCUSD",1742336063136,0.600392,82521.0,82520.0,0.00412168]
["bitfinex","BTCUSD",1742336063720,0.60966352,82521.0,82520.0,0.00412168]
["bitfinex","BTCUSD",1742336063922,0.60966352,82521.0,82520.0,0.00212168]
["bitfinex","BTCUSD",1742336064735,0.60966352,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336066123,0.02138952,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336066683,0.79476252,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336067573,0.69258052,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336067916,0.66110952,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336070167,0.45147952,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336070367,0.69384152,82521.0,82520.0,0.00512168]
["bitfinex","BTCUSD",1742336071170,0.69384152,82521.0,82520.0,0.00545928]
["bitfinex","BTCUSD",1742336073712,0.30926752,82521.0,82520.0,0.25994228]
["bitfinex","BTCUSD",1742336073923,0.012115,82536.0,82529.0,0.012116]
["bitfinex","BTCUSD",1742336074143,0.242336,82530.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742336074348,0.270788,82529.0,82527.0,0.242344]
["bitfinex","BTCUSD",1742336074980,0.270788,82529.0,82526.0,0.254464]
["bitfinex","BTCUSD",1742336075194,0.242342,82528.0,82525.0,0.242348]
["bitfinex","BTCUSD",1742336075499,0.524135,82527.0,82525.0,0.242349]
["bitfinex","BTCUSD",1742336075681,0.242339,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336075887,1.015716,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1742336076030,0.773373,82527.0,82525.0,0.242349]
["bitfinex","BTCUSD",1742336076635,1.015718,82527.0,82524.0,0.25447]
["bitfinex","BTCUSD",1742336076842,0.242355,82524.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077018,0.655554,82526.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077019,0.447171,82523.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077224,0.518998,82524.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077485,0.541387,82524.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077714,0.783742,82524.0,82521.0,0.24236]
["bitfinex","BTCUSD",1742336077883,0.24236,82522.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336078086,0.974221,82521.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336078677,0.919895,82521.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336078888,0.25448,82521.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336079093,0.254474,82523.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336079317,0.219946,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336079621,0.219946,82522.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336079622,0.242359,82522.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336079776,0.191783,82521.0,82520.0,0.00045928]
["bitfinex","BTCUSD",1742336080115,0.138264,82521.0,82520.0,0.24482428]
["bitfinex","BTCUSD",1742336080313,0.472947,82526.0,82524.0,0.242352]
["bitfinex","BTCUSD",1742336080516,0.715305,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742336080723,0.703182,82525.0,82522.0,0.254476]
["bitfinex","BTCUSD",1742336080897,0.646514,82524.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742336081105,0.264732,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742336081308,0.26377762,82528.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742336081309,0.151352,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1742336081515,0.189018,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336081712,0.513277,82527.0,82523.0,0.254473]
["bitfinex","BTCUSD",1742336081911,0.742556,82527.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742336082117,0.131273,82526.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742336082329,0.773373,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742336083069,0.746413,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742336083269,0.00936131,82528.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336083493,0.182956,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336083655,0.182956,82527.0,82525.0,0.24235]
["bitfinex","BTCUSD",1742336083861,0.182956,82527.0,82525.0,0.24335]
["bitfinex","BTCUSD",1742336084068,0.425301,82527.0,82525.0,0.002]
["bitfinex","BTCUSD",1742336084394,0.53078,82526.0,82525.0,0.002]
["bitfinex","BTCUSD",1742336084711,0.785244,82526.0,82525.0,0.002]
["bitfinex","BTCUSD",1742336085529,0.785244,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742336085728,0.785244,82526.0,82525.0,0.002]
["bitfinex","BTCUSD",1742336086128,0.785244,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742336086549,0.785244,82526.0,82525.0,0.002]
["bitfinex","BTCUSD",1742336090186,0.785244,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742336090967,0.786244,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742336095035,0.834644,82526.0,82525.0,0.001]
["bitfinex","BTCUSD",1742336096133,0.834644,82526.0,82525.0,0.0013378]
["bitfinex","BTCUSD",1742336096343,0.834644,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336096533,0.303864,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336099669,0.39900485,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336099847,0.51857988,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336100452,0.39900485,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336100659,0.378464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336100862,0.444424,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336101080,0.258464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336102495,0.246347,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336102696,0.254464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336103043,0.256464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336103252,0.254464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336103456,0.0001689,82528.0,82527.0,0.242344]
["bitfinex","BTCUSD",1742336103660,0.0001689,82528.0,82527.0,0.254461]
["bitfinex","BTCUSD",1742336103883,0.0001689,82528.0,82527.0,0.333261]
["bitfinex","BTCUSD",1742336104091,0.1804689,82528.0,82527.0,0.333261]
["bitfinex","BTCUSD",1742336104293,0.5743979,82528.0,82527.0,0.0788]
["bitfinex","BTCUSD",1742336104496,0.6562059,82528.0,82527.0,0.0788]
["bitfinex","BTCUSD",1742336104694,0.3977779,82528.0,82527.0,0.321144]
["bitfinex","BTCUSD",1742336104847,0.6401189,82528.0,82527.0,0.0788]
["bitfinex","BTCUSD",1742336105075,0.3977779,82528.0,82527.0,0.0798]
["bitfinex","BTCUSD",1742336105490,0.3977779,82528.0,82527.0,0.322144]
["bitfinex","BTCUSD",1742336105689,0.3977779,82528.0,82527.0,0.0798]
["bitfinex","BTCUSD",1742336105888,0.0001689,82528.0,82527.0,0.0798]
["bitfinex","BTCUSD",1742336106072,0.6342469,82528.0,82527.0,0.0798]
["bitfinex","BTCUSD",1742336106267,0.6342469,82528.0,82527.0,0.0788]
["bitfinex","BTCUSD",1742336107096,0.4728979,82528.0,82527.0,0.321144]
["bitfinex","BTCUSD",1742336107299,0.4381779,82528.0,82527.0,0.323144]
["bitfinex","BTCUSD",1742336107611,0.3119399,82528.0,82527.0,0.323144]
["bitfinex","BTCUSD",1742336108255,0.2683939,82528.0,82527.0,0.335261]
["bitfinex","BTCUSD",1742336108407,0.2200729,82528.0,82527.0,0.335261]
["bitfinex","BTCUSD",1742336108621,0.0001689,82528.0,82527.0,0.335261]
["bitfinex","BTCUSD",1742336109757,0.1930009,82528.0,82527.0,0.323144]
["bitfinex","BTCUSD",1742336109955,0.4926609,82528.0,82527.0,0.323144]
["bitfinex","BTCUSD",1742336110134,0.0001689,82528.0,82527.0,0.0808]
["bitfinex","BTCUSD",1742336110507,0.9389059,82528.0,82527.0,0.0808]
["bitfinex","BTCUSD",1742336110980,0.9389059,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1742336111543,0.6844479,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1742336112315,0.6844479,82528.0,82527.0,0.244344]
["bitfinex","BTCUSD",1742336112491,0.0001689,82528.0,82527.0,0.244344]
["bitfinex","BTCUSD",1742336112725,0.0001689,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336113128,0.4730109,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336113405,0.7735419,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336113707,0.7373159,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336114128,0.6574699,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336114434,0.5774799,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336114932,0.1092989,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336115136,0.0001689,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336115894,0.5761229,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336116104,0.0001689,82528.0,82527.0,0.256461]
["bitfinex","BTCUSD",1742336117663,0.0001689,82528.0,82527.0,0.335161]
["bitfinex","BTCUSD",1742336119939,0.0001689,82528.0,82527.0,0.684861]
["bitfinex","BTCUSD",1742336121142,0.0001689,82528.0,82527.0,0.682861]
["bitfinex","BTCUSD",1742336121354,0.0001689,82528.0,82527.0,0.687861]
["bitfinex","BTCUSD",1742336122810,0.0001689,82528.0,82527.0,0.682861]
["bitfinex","BTCUSD",1742336122999,0.0001689,82528.0,82527.0,0.688861]
["bitfinex","BTCUSD",1742336123772,0.0001689,82528.0,82527.0,2.182861]
["bitfinex","BTCUSD",1742336124197,0.0001689,82528.0,82527.0,2.188861]
["bitfinex","BTCUSD",1742336124755,0.0001689,82528.0,82527.0,0.688861]
["bitfinex","BTCUSD",1742336124955,0.0001689,82528.0,82527.0,1.1040608]
["bitfinex","BTCUSD",1742336126134,0.0001689,82528.0,82527.0,1.11860165]
["bitfinex","BTCUSD",1742336126528,0.0001689,82528.0,82527.0,2.61860165]
["bitfinex","BTCUSD",1742336126930,0.0001689,82528.0,82527.0,2.61260165]
["bitfinex","BTCUSD",1742336127292,0.0001689,82528.0,82527.0,2.61860165]
["bitfinex","BTCUSD",1742336127489,0.0001689,82528.0,82527.0,2.61260165]
["bitfinex","BTCUSD",1742336127951,0.0001689,82528.0,82527.0,2.61860165]
["bitfinex","BTCUSD",1742336128156,9e-07,82528.0,82527.0,2.64360165]
["bitfinex","BTCUSD",1742336128427,9e-07,82528.0,82527.0,2.61860165]
["bitfinex","BTCUSD",1742336128626,9e-07,82528.0,82527.0,2.64360165]
["bitfinex","BTCUSD",1742336129054,9e-07,82528.0,82527.0,2.64860165]
["bitfinex","BTCUSD",1742336129228,9e-07,82528.0,82527.0,2.64260165]
["bitfinex","BTCUSD",1742336129422,9e-07,82528.0,82527.0,2.64860165]
["bitfinex","BTCUSD",1742336129828,9e-07,82528.0,82527.0,2.64260165]
["bitfinex","BTCUSD",1742336130209,9e-07,82528.0,82527.0,2.64360165]
["bitfinex","BTCUSD",1742336130411,9e-07,82528.0,82527.0,2.61860165]
["bitfinex","BTCUSD",1742336130662,9e-07,82528.0,82527.0,1.25592165]
["bitfinex","BTCUSD",1742336131072,9e-07,82528.0,82527.0,0.8040608]
["bitfinex","BTCUSD",1742336131486,9e-07,82528.0,82527.0,0.9415408]
["bitfinex","BTCUSD",1742336131700,9e-07,82528.0,82527.0,1.2415408]
["bitfinex","BTCUSD",1742336132262,9e-07,82528.0,82527.0,1.2355408]
["bitfinex","BTCUSD",1742336132461,9e-07,82528.0,82527.0,1.2415408]
["bitfinex","BTCUSD",1742336132864,9e-07,82528.0,82527.0,1.2355408]
["bitfinex","BTCUSD",1742336133101,9e-07,82528.0,82527.0,1.1040608]
["bitfinex","BTCUSD",1742336133299,9e-07,82528.0,82527.0,1.2415008]
["bitfinex","BTCUSD",1742336133508,9e-07,82528.0,82527.0,1.1918008]
["bitfinex","BTCUSD",1742336133711,9e-07,82528.0,82527.0,1.0543608]
["bitfinex","BTCUSD",1742336133887,9e-07,82528.0,82527.0,1.1918008]
["bitfinex","BTCUSD",1742336134302,9e-07,82528.0,82527.0,0.9756608]
["bitfinex","BTCUSD",1742336134545,9e-07,82528.0,82527.0,1.1131008]
["bitfinex","BTCUSD",1742336135502,9e-07,82528.0,82527.0,1.1071008]
["bitfinex","BTCUSD",1742336135790,9e-07,82528.0,82527.0,1.1131008]
["bitfinex","BTCUSD",1742336136665,0.20796314,82540.0,82537.0,0.242314]
["bitfinex","BTCUSD",1742336136869,0.267005,82539.0,82537.0,0.242314]
["bitfinex","BTCUSD",1742336137211,0.1800396,82540.0,82537.0,0.242314]
["bitfinex","BTCUSD",1742336137452,0.590877,82539.0,82536.0,0.25443]
["bitfinex","BTCUSD",1742336137674,0.242309,82539.0,82532.0,0.242327]
["bitfinex","BTCUSD",1742336137882,0.242309,82539.0,82527.0,0.455557]
["bitfinex","BTCUSD",1742336137883,0.24233,82533.0,82531.0,0.13732]
["bitfinex","BTCUSD",1742336138090,0.242335,82531.0,82529.0,0.3]
["bitfinex","BTCUSD",1742336138450,0.254452,82530.0,82529.0,0.3]
["bitfinex","BTCUSD",1742336139280,0.254455,82529.0,82528.0,0.3]
["bitfinex","BTCUSD",1742336140314,0.242342,82528.0,82526.0,0.542346]
["bitfinex","BTCUSD",1742336140868,0.242344,82527.0,82526.0,0.3]
["bitfinex","BTCUSD",1742336141281,0.254461,82527.0,82526.0,0.3]
["bitfinex","BTCUSD",1742336141483,0.254464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336142927,0.254464,82526.0,82525.0,0.0020008]
["bitfinex","BTCUSD",1742336143142,0.254464,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336147029,0.251964,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336149589,0.254462,82527.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336149735,0.219146,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336149935,0.348567,82527.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336150136,0.590911,82528.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336150339,0.348567,82527.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336150729,0.348567,82527.0,82525.0,0.2423498]
["bitfinex","BTCUSD",1742336150925,0.348567,82527.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336151587,0.348567,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336151880,0.590912,82527.0,82525.0,0.2423498]
["bitfinex","BTCUSD",1742336152110,0.348567,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336152811,0.603031,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336153023,0.603031,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336153221,0.254464,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336153925,0.603031,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336154167,0.254464,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336154378,0.603031,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336160437,0.254464,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336160643,0.603031,82526.0,82525.0,0.0010008]
["bitfinex","BTCUSD",1742336161399,0.86354688,82526.0,82525.0,8e-07]
["bitfinex","BTCUSD",1742336161609,0.254538,82502.0,82501.0,0.137]
["bitfinex","BTCUSD",1742336162448,0.26354495,82502.0,82501.0,0.137]
["bitfinex","BTCUSD",1742336162654,0.012118,82517.0,82512.0,0.242387]
["bitfinex","BTCUSD",1742336162869,0.012119,82513.0,82509.0,0.242395]
["bitfinex","BTCUSD",1742336163053,0.348567,82512.0,82510.0,0.242393]
["bitfinex","BTCUSD",1742336163270,0.348567,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742336163470,0.37171727,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742336163829,0.38068502,82512.0,82510.0,0.242393]
["bitfinex","BTCUSD",1742336164027,0.223617,82511.0,82510.0,0.242393]
["bitfinex","BTCUSD",1742336164232,0.143617,82511.0,82509.0,0.254515]
["bitfinex","BTCUSD",1742336164543,0.284126,82512.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742336164748,0.02292576,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742336164958,0.254497,82516.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742336164959,0.254486,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1742336165129,0.254486,82520.0,82515.0,0.254496]
["bitfinex","BTCUSD",1742336165130,0.282654,82519.0,82515.0,0.254496]
["bitfinex","BTCUSD",1742336165327,0.282654,82519.0,82516.0,0.012118]
["bitfinex","BTCUSD",1742336165554,0.137834,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1742336165728,0.02316969,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336165930,0.27413196,82520.0,82518.0,0.24237]
["bitfinex","BTCUSD",1742336166157,0.260401,82519.0,82517.0,0.242373]
["bitfinex","BTCUSD",1742336166517,0.260401,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1742336166717,0.260401,82519.0,82517.0,0.242373]
["bitfinex","BTCUSD",1742336167760,0.260401,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1742336167960,0.02316969,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336168166,0.15820769,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336168391,0.15845969,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336168767,0.16757242,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336169372,0.03228242,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336169611,0.03228242,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1742336169781,0.43811942,82520.0,82514.0,0.242381]
["bitfinex","BTCUSD",1742336169984,0.01212,82508.0,82506.0,0.0798]
["bitfinex","BTCUSD",1742336170248,0.242401,82508.0,82503.0,0.3]
["bitfinex","BTCUSD",1742336170372,0.24239,82512.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742336170570,0.348567,82511.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742336170989,0.590959,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1742336171197,0.24239,82512.0,82509.0,0.242397]
["bitfinex","BTCUSD",1742336171421,0.348567,82511.0,82509.0,0.242397]
["bitfinex","BTCUSD",1742336172395,0.590961,82511.0,82508.0,0.242398]
["bitfinex","BTCUSD",1742336172682,0.348567,82510.0,82508.0,0.242398]
["bitfinex","BTCUSD",1742336173042,0.348567,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1742336173266,0.7033818,82510.0,82509.0,0.001]
["bitfinex","BTCUSD",1742336173441,0.242397,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336173664,0.590964,82509.0,82506.0,0.242406]
["bitfinex","BTCUSD",1742336173864,0.348567,82508.0,82503.0,0.43704]
["bitfinex","BTCUSD",1742336174022,0.242418,82502.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336174226,0.254538,82502.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336174647,0.012119,82513.0,82506.0,0.01212]
["bitfinex","BTCUSD",1742336174988,0.348567,82512.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742336175213,0.348567,82513.0,82510.0,0.242392]
["bitfinex","BTCUSD",1742336175402,0.348567,82513.0,82512.0,0.242386]
["bitfinex","BTCUSD",1742336175601,0.269182,82513.0,82512.0,0.242386]
["bitfinex","BTCUSD",1742336175802,0.158012,82514.0,82513.0,0.242386]
["bitfinex","BTCUSD",1742336176009,0.348567,82516.0,82514.0,0.242382]
["bitfinex","BTCUSD",1742336176423,0.348567,82516.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742336176628,0.348567,82516.0,82514.0,0.242381]
["bitfinex","BTCUSD",1742336177160,0.348567,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1742336177368,0.348567,82519.0,82517.0,0.242371]
["bitfinex","BTCUSD",1742336178064,0.348567,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1742336178505,0.348567,82519.0,82517.0,0.242371]
["bitfinex","BTCUSD",1742336178994,0.348567,82519.0,82518.0,0.242371]
["bitfinex","BTCUSD",1742336179199,0.01212,82505.0,82504.0,0.0798]
["bitfinex","BTCUSD",1742336179400,0.242415,82503.0,82501.0,0.137618]
["bitfinex","BTCUSD",1742336179600,0.242415,82503.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336179803,0.254535,82503.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336180367,0.603102,82503.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336180563,0.603102,82503.0,82502.0,0.4171998]
["bitfinex","BTCUSD",1742336180788,0.603102,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1742336181960,0.254535,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1742336182156,0.603102,82503.0,82502.0,0.002]
["bitfinex","BTCUSD",1742336183410,0.254538,82502.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336183599,0.603105,82502.0,82501.0,0.000338]
["bitfinex","BTCUSD",1742336184894,0.603105,82502.0,82501.0,0.001338]
["bitfinex","BTCUSD",1742336185358,0.24245,82491.0,82490.0,0.299338]
["bitfinex","BTCUSD",1742336185778,0.254572,82491.0,82490.0,0.299338]
["bitfinex","BTCUSD",1742336186323,0.24245,82491.0,82490.0,0.299338]
["bitfinex","BTCUSD",1742336186528,0.24245,82491.0,82490.0,0.29945973]
["bitfinex","BTCUSD",1742336187267,0.24245,82491.0,82490.0,0.30345973]
["bitfinex","BTCUSD",1742336187888,0.254572,82491.0,82490.0,0.30345973]
["bitfinex","BTCUSD",1742336189217,0.254572,82491.0,82490.0,0.30379773]
["bitfinex","BTCUSD",1742336189592,0.254572,82491.0,82490.0,0.25379773]
["bitfinex","BTCUSD",1742336189825,0.254572,82491.0,82490.0,0.00445973]
["bitfinex","BTCUSD",1742336197053,0.603139,82491.0,82490.0,0.00445973]
["bitfinex","BTCUSD",1742336198556,0.254572,82491.0,82490.0,0.00445973]
["bitfinex","BTCUSD",1742336198757,0.603139,82491.0,82490.0,0.00045973]
["bitfinex","BTCUSD",1742336200508,0.603139,82491.0,82490.0,0.00145973]
["bitfinex","BTCUSD",1742336200704,0.603139,82491.0,82490.0,0.00045973]
["bitfinex","BTCUSD",1742336201955,0.72288303,82491.0,82490.0,0.00045973]
["bitfinex","BTCUSD",1742336202382,0.603308,82491.0,82490.0,0.00045973]
["bitfinex","BTCUSD",1742336204509,0.604308,82491.0,82490.0,0.00045973]
["bitfinex","BTCUSD",1742336207694,0.254581,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336207894,0.603148,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336215498,0.254581,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336215797,0.603148,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336216103,0.591026,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336216280,0.242453,82490.0,82487.0,0.3243978]
["bitfinex","BTCUSD",1742336216686,0.242459,82488.0,82487.0,0.0819378]
["bitfinex","BTCUSD",1742336216870,0.591026,82488.0,82487.0,0.0819378]
["bitfinex","BTCUSD",1742336219312,0.603148,82488.0,82487.0,0.0819378]
["bitfinex","BTCUSD",1742336220027,0.603148,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336220391,0.62922586,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336220594,0.603148,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336224166,0.573278,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336237355,0.573278,82488.0,82487.0,0.0813378]
["bitfinex","BTCUSD",1742336239589,0.573278,82488.0,82487.0,0.0003378]
["bitfinex","BTCUSD",1742336241405,0.573278,82488.0,82474.0,0.0003378]
["bitfinex","BTCUSD",1742336241406,0.254621,82475.0,82474.0,0.0003378]
["bitfinex","BTCUSD",1742336241613,0.254621,82475.0,82453.0,0.4151998]
["bitfinex","BTCUSD",1742336241614,0.254659,82463.0,82453.0,0.4151998]
["bitfinex","BTCUSD",1742336241812,0.254659,82463.0,82455.0,0.242554]
["bitfinex","BTCUSD",1742336242191,0.254659,82463.0,82454.0,0.242554]
["bitfinex","BTCUSD",1742336242397,0.254659,82463.0,82454.0,0.3]
["bitfinex","BTCUSD",1742336242611,0.254659,82463.0,82458.0,0.242545]
["bitfinex","BTCUSD",1742336243215,0.254659,82463.0,82462.0,0.0053374]
["bitfinex","BTCUSD",1742336243421,0.254659,82463.0,82462.0,0.0003374]
["bitfinex","BTCUSD",1742336243920,0.012126,82465.0,82462.0,0.0033374]
["bitfinex","BTCUSD",1742336244093,0.242531,82464.0,82462.0,0.0033374]
["bitfinex","BTCUSD",1742336244859,0.242533,82463.0,82462.0,0.0033374]
["bitfinex","BTCUSD",1742336245056,0.348567,82463.0,82462.0,0.0033374]
["bitfinex","BTCUSD",1742336245278,0.348567,82463.0,82462.0,0.0003374]
["bitfinex","BTCUSD",1742336245531,0.242531,82464.0,82462.0,0.0023374]
["bitfinex","BTCUSD",1742336245898,0.348567,82463.0,82462.0,0.2428724]
["bitfinex","BTCUSD",1742336246095,0.348567,82463.0,82462.0,0.2579984]
["bitfinex","BTCUSD",1742336246299,0.348567,82467.0,82464.0,0.242528]
["bitfinex","BTCUSD",1742336246517,0.242518,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1742336246673,0.348567,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1742336246882,0.03078702,82468.0,82467.0,0.242521]
["bitfinex","BTCUSD",1742336247080,0.012125,82471.0,82467.0,0.242521]
["bitfinex","BTCUSD",1742336247383,0.178106,82470.0,82466.0,0.254649]
["bitfinex","BTCUSD",1742336247788,0.242515,82469.0,82466.0,0.254649]
["bitfinex","BTCUSD",1742336247989,0.565717,82468.0,82465.0,0.242526]
["bitfinex","BTCUSD",1742336248205,0.348567,82467.0,82465.0,0.242526]
["bitfinex","BTCUSD",1742336248408,0.00900877,82469.0,82468.0,0.242518]
["bitfinex","BTCUSD",1742336248606,0.121826,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1742336248806,0.348567,82471.0,82469.0,0.242512]
["bitfinex","BTCUSD",1742336249033,0.348567,82471.0,82470.0,0.242511]
["bitfinex","BTCUSD",1742336249432,0.242506,82472.0,82470.0,0.322511]
["bitfinex","BTCUSD",1742336249671,0.242504,82473.0,82470.0,0.322511]
["bitfinex","BTCUSD",1742336249990,0.578454,82472.0,82470.0,0.08]
["bitfinex","BTCUSD",1742336250223,0.487065,82471.0,82470.0,0.078]
["bitfinex","BTCUSD",1742336250420,0.487065,82471.0,82470.0,0.079]
["bitfinex","BTCUSD",1742336250644,0.373884,82471.0,82470.0,0.078]
["bitfinex","BTCUSD",1742336251044,0.373884,82471.0,82470.0,0.078338]
["bitfinex","BTCUSD",1742336251384,0.00921766,82475.0,82472.0,0.012125]
["bitfinex","BTCUSD",1742336251615,0.131375,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1742336251821,0.242499,82475.0,82472.0,0.25463]
["bitfinex","BTCUSD",1742336252014,0.07574681,82476.0,82472.0,0.25463]
["bitfinex","BTCUSD",1742336252218,0.242497,82475.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742336252453,0.09490387,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336252651,0.242509,82471.0,82470.0,0.078338]
["bitfinex","BTCUSD",1742336252865,0.242509,82471.0,82470.0,0.000338]
["bitfinex","BTCUSD",1742336253068,0.25176219,82475.0,82471.0,0.322507]
["bitfinex","BTCUSD",1742336253215,0.00926419,82475.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742336253414,0.26155337,82476.0,82473.0,0.242501]
["bitfinex","BTCUSD",1742336253833,0.01905837,82476.0,82474.0,0.242499]
["bitfinex","BTCUSD",1742336254041,0.254615,82478.0,82474.0,0.242499]
["bitfinex","BTCUSD",1742336254235,0.242493,82477.0,82474.0,0.242499]
["bitfinex","BTCUSD",1742336254638,0.254615,82478.0,82474.0,0.242499]
["bitfinex","BTCUSD",1742336255272,0.242477,82482.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742336255484,0.012123,82483.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742336255485,0.24248,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742336255678,0.242488,82479.0,82476.0,0.242489]
["bitfinex","BTCUSD",1742336255883,0.242486,82479.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742336256195,0.242486,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742336256964,0.243486,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742336257294,0.242486,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742336257815,0.242489,82478.0,82476.0,0.240593]
["bitfinex","BTCUSD",1742336258387,0.26150626,82478.0,82476.0,0.240593]
["bitfinex","BTCUSD",1742336259181,0.01901726,82478.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742336259355,0.26250726,82478.0,82474.0,0.012125]
["bitfinex","BTCUSD",1742336259677,0.02893228,82478.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742336260098,0.02793228,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742336260496,0.02893228,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1742336261803,0.02793228,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1742336262010,0.02893228,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1742336262383,0.02793228,82478.0,82477.0,0.254615]
["bitfinex","BTCUSD",1742336262584,0.02793228,82478.0,82477.0,0.255615]
["bitfinex","BTCUSD",1742336262879,0.02793228,82478.0,82477.0,0.23659838]
["bitfinex","BTCUSD",1742336263101,0.00891502,82478.0,82477.0,0.23659838]
["bitfinex","BTCUSD",1742336263322,0.01935482,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336264184,0.01935482,82482.0,82481.0,0.254604]
["bitfinex","BTCUSD",1742336264356,0.01935482,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336265138,0.01935482,82482.0,82480.0,0.24248]
["bitfinex","BTCUSD",1742336265588,0.01935482,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336265968,0.03837121,82482.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336267215,0.28084821,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742336267638,0.242491,82478.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742336267852,0.0017109,82479.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336268053,0.242494,82477.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336268604,0.242494,82477.0,82474.0,0.242499]
["bitfinex","BTCUSD",1742336269011,0.242494,82477.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742336269220,0.242491,82477.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742336269428,0.242489,82478.0,82475.0,0.242496]
["bitfinex","BTCUSD",1742336269826,0.242489,82478.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336269827,0.242491,82477.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336270072,0.242497,82476.0,82474.0,0.243498]
["bitfinex","BTCUSD",1742336270679,0.242492,82477.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742336271186,0.242494,82476.0,82474.0,0.243498]
["bitfinex","BTCUSD",1742336271403,0.242492,82477.0,82474.0,0.242498]
["bitfinex","BTCUSD",1742336271774,0.242492,82477.0,82475.0,0.001]
["bitfinex","BTCUSD",1742336272001,0.242492,82477.0,82474.0,0.242498]
["bitfinex","BTCUSD",1742336272443,0.242492,82477.0,82475.0,0.001]
["bitfinex","BTCUSD",1742336272675,0.242492,82477.0,82474.0,0.242498]
["bitfinex","BTCUSD",1742336272957,0.242492,82477.0,82474.0,0.243498]
["bitfinex","BTCUSD",1742336273848,0.242495,82476.0,82474.0,0.001]
["bitfinex","BTCUSD",1742336274918,0.242497,82475.0,82471.0,0.334634]
["bitfinex","BTCUSD",1742336275134,0.242497,82475.0,82469.0,0.242514]
["bitfinex","BTCUSD",1742336275135,0.242506,82472.0,82469.0,0.242514]
["bitfinex","BTCUSD",1742336275576,0.242506,82472.0,82470.0,0.242849]
["bitfinex","BTCUSD",1742336275811,0.254629,82473.0,82470.0,0.242849]
["bitfinex","BTCUSD",1742336276032,0.242504,82473.0,82470.0,0.242849]
["bitfinex","BTCUSD",1742336276229,0.242504,82473.0,82471.0,0.242509]
["bitfinex","BTCUSD",1742336276441,0.242498,82475.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742336276656,0.242498,82475.0,82473.0,0.242502]
["bitfinex","BTCUSD",1742336277083,0.2425,82474.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742336278215,0.242498,82475.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742336278928,0.242498,82475.0,82472.0,0.244505]
["bitfinex","BTCUSD",1742336279166,0.242501,82474.0,82472.0,0.242505]
["bitfinex","BTCUSD",1742336279371,0.242501,82474.0,82471.0,0.254629]
["bitfinex","BTCUSD",1742336279372,0.242503,82473.0,82471.0,0.242504]
["bitfinex","BTCUSD",1742336279640,0.242503,82473.0,82472.0,0.002]
["bitfinex","BTCUSD",1742336280884,0.242503,82473.0,82470.0,0.242849]
["bitfinex","BTCUSD",1742336281233,0.242503,82473.0,82471.0,0.002]
["bitfinex","BTCUSD",1742336281439,0.242497,82475.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742336281645,0.2425,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742336281847,0.2425,82474.0,82472.0,0.22864771]
["bitfinex","BTCUSD",1742336282454,0.26151696,82474.0,82472.0,0.22864771]
["bitfinex","BTCUSD",1742336282611,0.26151696,82474.0,82472.0,0.23064771]
["bitfinex","BTCUSD",1742336282812,0.26151696,82474.0,82472.0,0.22864771]
["bitfinex","BTCUSD",1742336283414,0.242505,82473.0,82471.0,0.242508]
["bitfinex","BTCUSD",1742336283644,0.26151796,82474.0,82472.0,0.242506]
["bitfinex","BTCUSD",1742336284347,0.26151796,82474.0,82472.0,0.244506]
["bitfinex","BTCUSD",1742336284556,0.26151796,82474.0,82472.0,0.002]
["bitfinex","BTCUSD",1742336284781,0.26151796,82474.0,82472.0,0.244506]
["bitfinex","BTCUSD",1742336285204,0.01901696,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336285686,0.01901696,82474.0,82473.0,0.254628]
["bitfinex","BTCUSD",1742336285914,0.01901696,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742336287494,0.01901696,82474.0,82473.0,0.244503]
["bitfinex","BTCUSD",1742336290363,0.01901696,82474.0,82473.0,0.383628]
["bitfinex","BTCUSD",1742336296484,0.01901696,82474.0,82473.0,0.129]
["bitfinex","BTCUSD",1742336296695,0.01901696,82474.0,82473.0,0.0804]
["bitfinex","BTCUSD",1742336297032,0.01901696,82474.0,82473.0,0.322903]
["bitfinex","BTCUSD",1742336297236,0.01901696,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336297438,0.27364196,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336300648,0.27381086,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336309248,0.254625,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336309427,0.27364242,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336309647,0.254625,82474.0,82473.0,0.002]
["bitfinex","BTCUSD",1742336309855,0.254659,82463.0,82462.0,0.0003374]
["bitfinex","BTCUSD",1742336311142,0.254659,82463.0,82462.0,0.0023374]
["bitfinex","BTCUSD",1742336311355,0.254659,82463.0,82462.0,0.0003374]
["bitfinex","BTCUSD",1742336311770,0.254659,82463.0,82462.0,0.0013374]
["bitfinex","BTCUSD",1742336312530,0.27367909,82463.0,82462.0,0.0013374]
["bitfinex","BTCUSD",1742336315275,0.27367909,82463.0,82453.0,0.012128]
["bitfinex","BTCUSD",1742336315276,0.254714,82445.0,82437.0,0.0003374]
["bitfinex","BTCUSD",1742336315487,0.01213,82436.0,82426.0,0.012132]
["bitfinex","BTCUSD",1742336315688,0.0497,82445.0,82427.0,0.012131]
["bitfinex","BTCUSD",1742336315689,0.01213,82434.0,82427.0,0.012131]
["bitfinex","BTCUSD",1742336315887,0.24263,82430.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336316063,0.254755,82432.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336316268,0.012131,82433.0,82429.0,0.32363]
["bitfinex","BTCUSD",1742336316474,0.254754,82433.0,82429.0,0.32363]
["bitfinex","BTCUSD",1742336316677,0.012131,82433.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336316882,0.012131,82433.0,82429.0,0.323632]
["bitfinex","BTCUSD",1742336317108,0.242625,82432.0,82429.0,0.323632]
["bitfinex","BTCUSD",1742336317514,0.2605066,82433.0,82429.0,0.323632]
["bitfinex","BTCUSD",1742336317686,0.242624,82432.0,82429.0,0.323632]
["bitfinex","BTCUSD",1742336317931,0.24263,82430.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336318104,0.254755,82432.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336318474,0.2605066,82433.0,82429.0,0.081]
["bitfinex","BTCUSD",1742336318897,0.0178856,82433.0,82431.0,0.242626]
["bitfinex","BTCUSD",1742336319257,0.01902541,82434.0,82431.0,0.242626]
["bitfinex","BTCUSD",1742336319466,0.01902541,82434.0,82430.0,0.242624]
["bitfinex","BTCUSD",1742336319657,0.242621,82433.0,82429.0,0.096131]
["bitfinex","BTCUSD",1742336319814,0.242621,82433.0,82429.0,0.084]
["bitfinex","BTCUSD",1742336320184,0.03115541,82434.0,82429.0,0.094131]
["bitfinex","BTCUSD",1742336320387,0.01902541,82434.0,82430.0,0.242629]
["bitfinex","BTCUSD",1742336320559,0.03695402,82434.0,82433.0,0.242621]
["bitfinex","BTCUSD",1742336320774,0.03695402,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1742336322333,0.03695402,82434.0,82433.0,0.256752]
["bitfinex","BTCUSD",1742336323030,0.03695402,82434.0,82433.0,0.337752]
["bitfinex","BTCUSD",1742336324491,0.03695402,82434.0,82433.0,0.3379209]
["bitfinex","BTCUSD",1742336326193,0.01792861,82434.0,82433.0,0.3379209]
["bitfinex","BTCUSD",1742336326548,0.012127,82458.0,82451.0,0.254695]
["bitfinex","BTCUSD",1742336326774,0.242541,82460.0,82453.0,0.242559]
["bitfinex","BTCUSD",1742336326892,0.242554,82456.0,82452.0,0.012128]
["bitfinex","BTCUSD",1742336327646,0.242554,82456.0,82453.0,0.24256]
["bitfinex","BTCUSD",1742336327879,0.242554,82456.0,82453.0,0.00040593]
["bitfinex","BTCUSD",1742336328156,0.242553,82456.0,82453.0,0.00040593]
["bitfinex","BTCUSD",1742336328318,0.254686,82454.0,82453.0,0.00040593]
["bitfinex","BTCUSD",1742336328814,0.254686,82454.0,82448.0,0.242574]
["bitfinex","BTCUSD",1742336328815,0.242574,82449.0,82443.0,0.24259]
["bitfinex","BTCUSD",1742336329039,0.012128,82453.0,82447.0,0.0001218]
["bitfinex","BTCUSD",1742336329355,0.01902286,82454.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742336329556,0.26158386,82454.0,82450.0,0.241592]
["bitfinex","BTCUSD",1742336330118,0.242561,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742336330318,0.242564,82453.0,82450.0,0.241592]
["bitfinex","BTCUSD",1742336330833,0.242564,82453.0,82449.0,0.012128]
["bitfinex","BTCUSD",1742336330834,0.001,82454.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742336331148,0.242557,82455.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742336331352,0.242557,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1742336331548,0.242557,82455.0,82453.0,0.241561]
["bitfinex","BTCUSD",1742336332100,0.001,82454.0,82453.0,0.241561]
["bitfinex","BTCUSD",1742336332291,0.242558,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1742336332595,0.242558,82455.0,82451.0,0.254693]
["bitfinex","BTCUSD",1742336332730,0.243558,82455.0,82451.0,0.254693]
["bitfinex","BTCUSD",1742336332937,0.243558,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1742336333133,0.26258063,82455.0,82452.0,0.242564]
["bitfinex","BTCUSD",1742336333821,0.01902263,82455.0,82453.0,0.242561]
["bitfinex","BTCUSD",1742336333984,0.01902263,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742336334181,0.01902263,82455.0,82454.0,0.253686]
["bitfinex","BTCUSD",1742336334843,0.02002263,82455.0,82454.0,0.253686]
["bitfinex","BTCUSD",1742336335213,0.01902263,82455.0,82454.0,0.253686]
["bitfinex","BTCUSD",1742336335452,0.02002263,82455.0,82454.0,0.253686]
["bitfinex","BTCUSD",1742336336429,0.02002263,82455.0,82438.0,0.3]
["bitfinex","BTCUSD",1742336336430,0.012129,82447.0,82438.0,0.3]
["bitfinex","BTCUSD",1742336336632,0.242574,82449.0,82445.0,0.242585]
["bitfinex","BTCUSD",1742336336830,0.000338,82454.0,82449.0,0.242571]
["bitfinex","BTCUSD",1742336337014,0.242897,82454.0,82449.0,0.242571]
["bitfinex","BTCUSD",1742336337456,0.242567,82452.0,82448.0,0.254704]
["bitfinex","BTCUSD",1742336337672,0.26158606,82453.0,82448.0,0.012128]
["bitfinex","BTCUSD",1742336337872,0.012128,82452.0,82446.0,0.254712]
["bitfinex","BTCUSD",1742336338173,0.242566,82452.0,82448.0,0.254704]
["bitfinex","BTCUSD",1742336338388,0.242566,82452.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742336338934,0.26258606,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742336339136,0.26158606,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742336339926,0.26158606,82453.0,82451.0,0.242567]
["bitfinex","BTCUSD",1742336341227,0.02002306,82453.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742336341428,0.02002306,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336342559,0.01902306,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336344047,0.02002306,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336347750,0.001,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336348085,0.001338,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336357944,0.02035982,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336361437,0.02035982,82453.0,82452.0,0.334793]
["bitfinex","BTCUSD",1742336361618,0.001338,82453.0,82452.0,0.334793]
["bitfinex","BTCUSD",1742336363275,0.000338,82453.0,82452.0,0.334793]
["bitfinex","BTCUSD",1742336363502,0.012466,82453.0,82446.0,0.254709]
["bitfinex","BTCUSD",1742336363699,0.012466,82453.0,82452.0,0.001]
["bitfinex","BTCUSD",1742336363899,0.242571,82451.0,82447.0,0.242579]
["bitfinex","BTCUSD",1742336364281,0.242571,82451.0,82448.0,0.242577]
["bitfinex","BTCUSD",1742336364479,0.242571,82451.0,82449.0,0.242574]
["bitfinex","BTCUSD",1742336364903,0.27405389,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336364904,0.01936089,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336365106,0.01936089,82453.0,82452.0,0.334793]
["bitfinex","BTCUSD",1742336365373,0.01936089,82453.0,82451.0,0.242565]
["bitfinex","BTCUSD",1742336365770,0.01936089,82453.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742336366305,0.26192389,82453.0,82450.0,0.24257]
["bitfinex","BTCUSD",1742336366623,0.26192389,82453.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742336367615,0.01936089,82453.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742336370927,0.01936089,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336373741,0.01936089,82453.0,82452.0,0.254693]
["bitfinex","BTCUSD",1742336389472,0.01936089,82453.0,82452.0,0.330993]
["bitfinex","BTCUSD",1742336389883,0.01936089,82453.0,82452.0,0.766593]
["bitfinex","BTCUSD",1742336390331,0.000338,82453.0,82452.0,0.766593]
["bitfinex","BTCUSD",1742336392478,0.000338,82453.0,82452.0,0.770593]
["bitfinex","BTCUSD",1742336392894,0.01935891,82453.0,82452.0,0.770593]
["bitfinex","BTCUSD",1742336400577,0.01935891,82453.0,82452.0,0.694293]
["bitfinex","BTCUSD",1742336401308,0.01935891,82453.0,82452.0,0.770593]
["bitfinex","BTCUSD",1742336405074,0.01935891,82453.0,82452.0,0.818093]
["bitfinex","BTCUSD",1742336409515,0.000338,82453.0,82452.0,0.818093]
["bitfinex","BTCUSD",1742336410973,0.000338,82453.0,82452.0,0.770593]
["bitfinex","BTCUSD",1742336411187,0.000338,82453.0,82452.0,0.694293]
["bitfinex","BTCUSD",1742336414104,0.01935799,82453.0,82452.0,0.694293]
["bitfinex","BTCUSD",1742336423546,0.01935799,82453.0,82452.0,0.772593]
["bitfinex","BTCUSD",1742336424931,0.01935799,82453.0,82452.0,1.1877928]
["bitfinex","BTCUSD",1742336425190,9.9e-07,82454.0,82453.0,0.63299]
["bitfinex","BTCUSD",1742336425391,9.9e-07,82454.0,82453.0,0.64753085]
["bitfinex","BTCUSD",1742336425960,9.9e-07,82454.0,82453.0,2.14753085]
["bitfinex","BTCUSD",1742336426753,9.9e-07,82454.0,82453.0,2.15353085]
["bitfinex","BTCUSD",1742336427817,9.435e-05,82454.0,82453.0,2.15353085]
["bitfinex","BTCUSD",1742336428353,0.01911177,82454.0,82453.0,2.15353085]
["bitfinex","BTCUSD",1742336428576,7.7e-07,82454.0,82453.0,2.15353085]
["bitfinex","BTCUSD",1742336428758,0.0001689,82474.0,82473.0,0.254628]
["bitfinex","BTCUSD",1742336428952,0.00026244,82474.0,82473.0,0.390188]
["bitfinex","BTCUSD",1742336429362,0.01927928,82474.0,82473.0,0.390188]
["bitfinex","BTCUSD",1742336429932,0.00026244,82474.0,82473.0,0.390188]
["bitfinex","BTCUSD",1742336430286,0.06089509,82487.0,82484.0,0.242469]
["bitfinex","BTCUSD",1742336430532,0.07026908,82487.0,82484.0,0.242469]
["bitfinex","BTCUSD",1742336431793,0.02599384,82487.0,82485.0,0.242467]
["bitfinex","BTCUSD",1742336432598,0.04501001,82487.0,82485.0,0.242467]
["bitfinex","BTCUSD",1742336433659,0.012291,82490.0,82485.0,0.242467]
["bitfinex","BTCUSD",1742336433956,0.01901615,82487.0,82485.0,0.242467]
["bitfinex","BTCUSD",1742336434156,0.01901615,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742336434363,0.02822903,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742336437644,0.00921288,82487.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742336438081,0.254745,82490.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336438294,0.460144,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336439091,0.4761724,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336439469,0.0160284,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336439973,0.242623,82490.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336440115,0.584031,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336440692,0.802288,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336440907,0.25179015,82489.0,82487.0,0.242461]
["bitfinex","BTCUSD",1742336441111,0.0248959,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742336441318,0.1909199,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742336441529,0.166024,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742336441733,0.166024,82489.0,82487.0,0.22344495]
["bitfinex","BTCUSD",1742336441966,0.166024,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742336442720,0.166024,82489.0,82487.0,0.22344495]
["bitfinex","BTCUSD",1742336443025,0.254591,82485.0,82484.0,0.0001689]
["bitfinex","BTCUSD",1742336443228,0.254591,82485.0,82473.0,0.147685]
["bitfinex","BTCUSD",1742336443229,0.242478,82482.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742336443422,0.01562291,82489.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742336443666,0.242464,82487.0,82483.0,0.242473]
["bitfinex","BTCUSD",1742336443847,0.242465,82486.0,82482.0,0.242476]
["bitfinex","BTCUSD",1742336444040,0.242464,82487.0,82481.0,0.254601]
["bitfinex","BTCUSD",1742336444247,0.242468,82485.0,82482.0,0.242476]
["bitfinex","BTCUSD",1742336444448,0.242471,82484.0,82480.0,0.254605]
["bitfinex","BTCUSD",1742336444868,0.242471,82484.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742336445069,0.242476,82483.0,82480.0,0.254605]
["bitfinex","BTCUSD",1742336445320,0.242471,82484.0,82481.0,0.242479]
["bitfinex","BTCUSD",1742336445478,0.242476,82483.0,82480.0,0.254606]
["bitfinex","BTCUSD",1742336445698,0.242475,82483.0,82478.0,0.012124]
["bitfinex","BTCUSD",1742336445873,0.242471,82484.0,82481.0,0.242477]
["bitfinex","BTCUSD",1742336446080,0.012123,82483.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742336446279,0.242479,82482.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336446611,0.242474,82483.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336446757,0.242477,82482.0,82479.0,0.254609]
["bitfinex","BTCUSD",1742336446957,0.242477,82482.0,82479.0,0.23559262]
["bitfinex","BTCUSD",1742336447170,0.242474,82483.0,82480.0,0.242481]
["bitfinex","BTCUSD",1742336447801,0.26149031,82483.0,82480.0,0.242481]
["bitfinex","BTCUSD",1742336449260,0.26149031,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336449261,0.01901631,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336449606,0.26149031,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336450394,0.242474,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336450878,0.17930758,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336451077,0.242474,82483.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336451592,0.17930758,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336451934,0.24247,82485.0,82482.0,0.242476]
["bitfinex","BTCUSD",1742336452331,0.24247,82485.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336452535,0.242471,82484.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336452882,0.242471,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336453082,0.26148798,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336454041,0.26148798,82484.0,82480.0,0.242481]
["bitfinex","BTCUSD",1742336455031,0.26148798,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1742336455406,0.242474,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336455938,0.242474,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1742336457944,0.26148798,82484.0,82482.0,0.242477]
["bitfinex","BTCUSD",1742336458117,0.242474,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336459388,0.242474,82483.0,82479.0,0.2547729]
["bitfinex","BTCUSD",1742336459389,0.26148798,82484.0,82479.0,0.2426489]
["bitfinex","BTCUSD",1742336459765,0.242476,82483.0,82479.0,0.2426489]
["bitfinex","BTCUSD",1742336459977,0.242479,82482.0,82479.0,0.2426489]
["bitfinex","BTCUSD",1742336461055,0.24248,82481.0,82479.0,0.2426489]
["bitfinex","BTCUSD",1742336461748,0.242479,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336462560,0.242474,82483.0,82481.0,0.24248]
["bitfinex","BTCUSD",1742336463120,0.242474,82483.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336463320,0.242477,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336463526,0.242474,82483.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336463881,0.242477,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336464178,0.242474,82483.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336464891,0.242474,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1742336465447,0.27394878,82484.0,82481.0,0.242479]
["bitfinex","BTCUSD",1742336466765,0.242474,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1742336467182,0.242474,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336467183,0.242477,82482.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336467347,0.24248,82481.0,82479.0,0.0001689]
["bitfinex","BTCUSD",1742336467563,0.242477,82482.0,82479.0,0.2426519]
["bitfinex","BTCUSD",1742336467800,0.254597,82483.0,82480.0,0.242482]
["bitfinex","BTCUSD",1742336467998,0.254597,82483.0,82479.0,0.0001689]
["bitfinex","BTCUSD",1742336467999,0.242478,82482.0,82479.0,0.0001689]
["bitfinex","BTCUSD",1742336468151,0.24248,82481.0,82479.0,0.2426529]
["bitfinex","BTCUSD",1742336468565,0.24248,82481.0,82479.0,0.0001689]
["bitfinex","BTCUSD",1742336468765,0.24248,82481.0,82479.0,0.2426539]
["bitfinex","BTCUSD",1742336469432,0.242477,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742336469653,0.242481,82481.0,82479.0,0.0001689]
["bitfinex","BTCUSD",1742336470080,0.242481,82481.0,82479.0,0.2426539]
["bitfinex","BTCUSD",1742336470439,0.862186,82480.0,82462.0,0.4926998]
["bitfinex","BTCUSD",1742336470635,0.24253,82464.0,82462.0,0.44590994]
["bitfinex","BTCUSD",1742336470835,0.242517,82469.0,82463.0,0.0775]
["bitfinex","BTCUSD",1742336471014,0.24252,82468.0,82464.0,0.254653]
["bitfinex","BTCUSD",1742336471375,0.24252,82468.0,82465.0,0.242524]
["bitfinex","BTCUSD",1742336471653,0.0090524,82468.0,82466.0,0.242523]
["bitfinex","BTCUSD",1742336471956,0.242517,82469.0,82466.0,0.242523]
["bitfinex","BTCUSD",1742336472095,0.242521,82467.0,82462.0,0.44600148]
["bitfinex","BTCUSD",1742336472296,0.242524,82466.0,82462.0,0.44600148]
["bitfinex","BTCUSD",1742336472534,0.254647,82467.0,82463.0,0.242531]
["bitfinex","BTCUSD",1742336472935,0.242524,82466.0,82463.0,0.242531]
["bitfinex","BTCUSD",1742336473129,0.254647,82467.0,82462.0,0.44600148]
["bitfinex","BTCUSD",1742336473130,0.242533,82463.0,82462.0,0.20346848]
["bitfinex","BTCUSD",1742336473567,0.242533,82463.0,82462.0,0.20546848]
["bitfinex","BTCUSD",1742336473944,0.242533,82463.0,82462.0,0.20346848]
["bitfinex","BTCUSD",1742336474153,0.2615525,82463.0,82462.0,0.20346848]
["bitfinex","BTCUSD",1742336475882,0.2615525,82463.0,82462.0,0.20646848]
["bitfinex","BTCUSD",1742336476086,0.0190195,82463.0,82462.0,0.46112948]
["bitfinex","BTCUSD",1742336476665,0.0190195,82463.0,82462.0,0.44900348]
["bitfinex","BTCUSD",1742336477066,0.0190195,82463.0,82462.0,0.46112948]
["bitfinex","BTCUSD",1742336477473,0.0190195,82463.0,82462.0,0.53879838]
["bitfinex","BTCUSD",1742336484675,0.0190195,82463.0,82462.0,0.58609838]
["bitfinex","BTCUSD",1742336485795,0.24248,82481.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336485989,0.242485,82480.0,82476.0,0.319193]
["bitfinex","BTCUSD",1742336486132,0.242485,82480.0,82477.0,0.24249]
["bitfinex","BTCUSD",1742336486335,0.242485,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336487706,0.254609,82481.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336488458,0.242483,82480.0,82477.0,0.242486]
["bitfinex","BTCUSD",1742336488658,0.242483,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336489420,0.2428208,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336489567,0.0003378,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336490830,0.2428218,82480.0,82477.0,0.242486]
["bitfinex","BTCUSD",1742336491093,0.2428218,82480.0,82478.0,0.242488]
["bitfinex","BTCUSD",1742336491381,0.2428218,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742336491382,0.2549458,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742336491540,0.242488,82479.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742336491944,2.334069,82478.0,82476.0,0.242494]
["bitfinex","BTCUSD",1742336492297,2.334069,82478.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742336492520,0.2549458,82480.0,82477.0,0.242491]
["bitfinex","BTCUSD",1742336492521,0.0003378,82480.0,82477.0,0.289791]
["bitfinex","BTCUSD",1742336492734,0.0003378,82480.0,82479.0,0.331309]
["bitfinex","BTCUSD",1742336492942,0.0003378,82480.0,82479.0,0.631309]
["bitfinex","BTCUSD",1742336493063,0.01935327,82480.0,82479.0,0.631309]
["bitfinex","BTCUSD",1742336495805,0.01935327,82480.0,82479.0,0.635309]
["bitfinex","BTCUSD",1742336497746,0.0003378,82480.0,82479.0,0.635309]
["bitfinex","BTCUSD",1742336507789,0.01935282,82480.0,82479.0,0.635309]
["bitfinex","BTCUSD",1742336508946,8.2e-07,82480.0,82479.0,0.64984985]
["bitfinex","BTCUSD",1742336509152,6.2e-07,82484.0,82483.0,0.554597]
["bitfinex","BTCUSD",1742336509350,6.2e-07,82484.0,82483.0,0.814877]
["bitfinex","BTCUSD",1742336509485,6.2e-07,82484.0,82483.0,2.314877]
["bitfinex","BTCUSD",1742336512498,6.2e-07,82484.0,82483.0,2.319877]
["bitfinex","BTCUSD",1742336513277,0.01901325,82484.0,82483.0,2.319877]
["bitfinex","BTCUSD",1742336513482,0.01901325,82484.0,82483.0,0.819877]
["bitfinex","BTCUSD",1742336515169,0.01901325,82484.0,82483.0,0.84468291]
["bitfinex","BTCUSD",1742336518668,2.5e-07,82484.0,82483.0,0.84468291]
["bitfinex","BTCUSD",1742336518874,0.01592372,82489.0,82488.0,0.554581]
["bitfinex","BTCUSD",1742336519070,0.000169,82490.0,82489.0,0.554578]
["bitfinex","BTCUSD",1742336519814,0.01548892,82490.0,82489.0,0.630878]
["bitfinex","BTCUSD",1742336520108,0.00057489,82490.0,82489.0,0.630878]
["bitfinex","BTCUSD",1742336520354,0.00892203,82519.0,82517.0,0.012118]
["bitfinex","BTCUSD",1742336520574,0.049,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336520694,0.224574,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336521035,0.19067819,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336521288,1.222897,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336522154,1.23194972,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336522375,1.18531972,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336522869,0.98731972,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336523068,0.93071972,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336523308,0.93071972,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1742336523573,0.00905272,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336523820,0.06390719,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336524022,0.06390719,82522.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336524200,0.06390719,82522.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336524404,1.170994,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336524628,1.11967,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336525667,1.12884304,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336526574,0.94963296,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336526773,0.94555804,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336527174,0.00917304,82521.0,82520.0,0.242364]
["bitfinex","BTCUSD",1742336527422,1.222286,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336527994,1.222286,82521.0,82491.0,0.900099]
["bitfinex","BTCUSD",1742336528179,0.071319,82515.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742336528307,2.149583,82514.0,82504.0,0.24241]
["bitfinex","BTCUSD",1742336528508,0.242387,82513.0,82505.0,0.242408]
["bitfinex","BTCUSD",1742336528761,1.736336,82512.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742336528963,1.736336,82512.0,82507.0,0.242402]
["bitfinex","BTCUSD",1742336529275,0.242398,82509.0,82506.0,0.254525]
["bitfinex","BTCUSD",1742336529469,0.01212,82505.0,82501.0,0.24242]
["bitfinex","BTCUSD",1742336529670,1.337434,82504.0,82501.0,0.24242]
["bitfinex","BTCUSD",1742336529874,1.094143,82503.0,82502.0,0.242418]
["bitfinex","BTCUSD",1742336530634,0.934701,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1742336530834,0.012118,82516.0,82496.0,0.254555]
["bitfinex","BTCUSD",1742336530835,0.242377,82516.0,82513.0,0.242384]
["bitfinex","BTCUSD",1742336531106,0.819572,82515.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742336531246,0.949024,82516.0,82514.0,0.24238]
["bitfinex","BTCUSD",1742336531447,1.325485,82517.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742336531651,0.840134,82516.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742336531849,0.840134,82516.0,82514.0,0.242382]
["bitfinex","BTCUSD",1742336532094,0.568975,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1742336532300,1.06779,82518.0,82516.0,0.242377]
["bitfinex","BTCUSD",1742336532521,0.72939,82517.0,82516.0,0.242377]
["bitfinex","BTCUSD",1742336532716,0.626729,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336532943,1.130981,82517.0,82515.0,0.242379]
["bitfinex","BTCUSD",1742336533122,1.076002,82517.0,82515.0,0.241379]
["bitfinex","BTCUSD",1742336533261,0.536754,82516.0,82515.0,0.241379]
["bitfinex","BTCUSD",1742336533463,0.670841,82517.0,82515.0,0.241379]
["bitfinex","BTCUSD",1742336533670,0.165629,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1742336533866,0.002,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1742336534129,0.579339,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1742336534355,0.819882,82520.0,82518.0,0.242369]
["bitfinex","BTCUSD",1742336534486,0.00932983,82521.0,82519.0,0.240368]
["bitfinex","BTCUSD",1742336534826,1.07649,82520.0,82519.0,0.240368]
["bitfinex","BTCUSD",1742336535035,0.25743499,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336535036,1.063887,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336535392,1.07301534,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336536298,0.83690334,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336538834,0.78376734,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336539916,0.78376734,82521.0,82519.0,0.252486]
["bitfinex","BTCUSD",1742336540131,0.00912834,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336540331,0.25743499,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336540527,1.027416,82521.0,82519.0,0.252486]
["bitfinex","BTCUSD",1742336540917,1.027416,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1742336542984,1.027416,82521.0,82519.0,0.252486]
["bitfinex","BTCUSD",1742336543422,1.269779,82521.0,82519.0,0.240368]
["bitfinex","BTCUSD",1742336543558,1.251615,82520.0,82519.0,0.240368]
["bitfinex","BTCUSD",1742336543910,1.130079,82520.0,82519.0,0.240368]
["bitfinex","BTCUSD",1742336544275,1.372444,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336544477,0.987138,82519.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336544677,1.249035,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336545052,1.249035,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336545422,1.249035,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336545828,1.249035,82520.0,82519.0,0.242368]
["bitfinex","BTCUSD",1742336546682,1.4914,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336547020,1.220137,82519.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336547193,1.482034,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336547350,1.253717,82520.0,82518.0,0.2425388]
["bitfinex","BTCUSD",1742336547562,1.253717,82520.0,82518.0,0.2425398]
["bitfinex","BTCUSD",1742336547959,1.496083,82520.0,82518.0,0.2425398]
["bitfinex","BTCUSD",1742336548184,1.219492,82519.0,82518.0,0.2425398]
["bitfinex","BTCUSD",1742336548820,1.354851,82520.0,82518.0,0.0001688]
["bitfinex","BTCUSD",1742336548992,1.597219,82520.0,82518.0,0.0001688]
["bitfinex","BTCUSD",1742336549199,1.219494,82519.0,82518.0,0.0001688]
["bitfinex","BTCUSD",1742336549708,0.862954,82519.0,82518.0,0.2546578]
["bitfinex","BTCUSD",1742336549912,0.206153,82520.0,82519.0,0.254486]
["bitfinex","BTCUSD",1742336550111,0.0003376,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1742336552539,0.0003376,82521.0,82520.0,0.255483]
["bitfinex","BTCUSD",1742336552782,0.0003376,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1742336553731,0.0003376,82521.0,82520.0,0.255483]
["bitfinex","BTCUSD",1742336553926,0.0003376,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1742336554336,0.0003376,82521.0,82520.0,0.256483]
["bitfinex","BTCUSD",1742336559460,0.63842497,82554.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336559782,0.242329,82533.0,82528.0,0.012117]
["bitfinex","BTCUSD",1742336560006,0.012115,82536.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742336560007,1.763617,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742336560209,0.00923569,82533.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336560402,1.998604,82532.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336560602,1.922204,82531.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336560802,1.690262,82531.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336561138,1.946688,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336561334,1.685286,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742336561589,2.460944,82534.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336561710,2.035432,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336562336,2.035432,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742336562544,2.035432,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336562745,2.035432,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742336563918,2.035432,82533.0,82530.0,0.25445]
["bitfinex","BTCUSD",1742336564142,2.035432,82533.0,82531.0,0.242331]
["bitfinex","BTCUSD",1742336564274,2.277759,82533.0,82531.0,0.242331]
["bitfinex","BTCUSD",1742336564479,2.04042,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336564778,2.040432,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336565451,1.939586,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336565566,2.052573,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336567811,2.052573,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336567984,2.045225,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336568186,1.922805,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336569192,1.690356,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336570433,1.347218,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336571047,1.347218,82533.0,82532.0,0.24133]
["bitfinex","BTCUSD",1742336571247,1.347218,82533.0,82529.0,0.254446]
["bitfinex","BTCUSD",1742336571460,1.347218,82533.0,82527.0,0.012117]
["bitfinex","BTCUSD",1742336571675,1.347218,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336571874,0.24233,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336572079,2.451632,82531.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336572480,2.446632,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336572705,2.446632,82532.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336572917,2.177222,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336573122,1.985014,82531.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742336573318,1.997164,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336573541,1.655524,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336573738,1.897852,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336573957,2.139652,82532.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336574178,1.897708,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336574607,1.897708,82532.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336575024,1.408122,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336575367,0.0090379,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1742336575587,0.0001689,82537.0,82533.0,0.241327]
["bitfinex","BTCUSD",1742336575833,1.232032,82536.0,82533.0,0.241327]
["bitfinex","BTCUSD",1742336576057,0.2424849,82537.0,82533.0,0.241327]
["bitfinex","BTCUSD",1742336576289,1.476774,82536.0,82533.0,0.241327]
["bitfinex","BTCUSD",1742336576484,1.476774,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742336577417,1.476774,82536.0,82534.0,0.25444]
["bitfinex","BTCUSD",1742336577418,1.488889,82536.0,82530.0,0.0754]
["bitfinex","BTCUSD",1742336577655,0.25444,82534.0,82527.0,0.242344]
["bitfinex","BTCUSD",1742336577889,1.872325,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336578073,1.789543,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336578269,2.026481,82533.0,82530.0,0.242334]
["bitfinex","BTCUSD",1742336578475,1.950081,82533.0,82531.0,0.24233]
["bitfinex","BTCUSD",1742336578729,2.026481,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742336578955,0.009249,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742336579416,0.242321,82536.0,82533.0,0.241327]
["bitfinex","BTCUSD",1742336579607,0.25444,82534.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336579831,2.030123,82533.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336580036,1.716566,82533.0,82532.0,0.242329]
["bitfinex","BTCUSD",1742336580241,2.757323,82536.0,82533.0,0.242324]
["bitfinex","BTCUSD",1742336580547,1.780969,82535.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742336581027,2.001253,82534.0,82532.0,0.242328]
["bitfinex","BTCUSD",1742336581487,2.003253,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742336581771,0.002,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742336581977,0.00916541,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742336582188,1.75131641,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742336582388,1.75131641,82537.0,82536.0,0.240318]
["bitfinex","BTCUSD",1742336583271,1.75331641,82537.0,82536.0,0.240318]
["bitfinex","BTCUSD",1742336586118,1.75331641,82537.0,82536.0,0.252433]
["bitfinex","BTCUSD",1742336587811,1.7443199,82537.0,82536.0,0.252433]
["bitfinex","BTCUSD",1742336588210,2.3833369,82537.0,82536.0,0.252433]
["bitfinex","BTCUSD",1742336588465,0.1143839,82537.0,82536.0,0.327733]
["bitfinex","BTCUSD",1742336588668,0.1423989,82537.0,82536.0,0.327733]
["bitfinex","BTCUSD",1742336589423,0.0021689,82537.0,82536.0,0.327733]
["bitfinex","BTCUSD",1742336589666,0.1453069,82537.0,82536.0,0.376133]
["bitfinex","BTCUSD",1742336590211,0.0001689,82537.0,82536.0,0.376133]
["bitfinex","BTCUSD",1742336590478,0.0001689,82537.0,82536.0,0.677133]
["bitfinex","BTCUSD",1742336590997,0.0011689,82537.0,82536.0,0.677133]
["bitfinex","BTCUSD",1742336591482,0.0001689,82537.0,82536.0,0.677133]
["bitfinex","BTCUSD",1742336591942,0.0001689,82537.0,82536.0,0.681133]
["bitfinex","BTCUSD",1742336592187,0.0001689,82537.0,82536.0,0.683133]
["bitfinex","BTCUSD",1742336592414,0.0001689,82537.0,82536.0,0.681133]
["bitfinex","BTCUSD",1742336593498,0.0001689,82537.0,82536.0,0.685133]
["bitfinex","BTCUSD",1742336601732,0.0001689,82537.0,82536.0,0.680133]
["bitfinex","BTCUSD",1742336602029,0.0001689,82537.0,82536.0,0.686133]
["bitfinex","BTCUSD",1742336602258,0.0001689,82537.0,82536.0,0.682133]
["bitfinex","BTCUSD",1742336602756,0.0001689,82537.0,82536.0,0.687133]
["bitfinex","BTCUSD",1742336604994,0.0001689,82537.0,82536.0,0.823053]
["bitfinex","BTCUSD",1742336605234,0.0001689,82537.0,82536.0,0.638733]
["bitfinex","BTCUSD",1742336605440,0.8295279,82537.0,82536.0,0.563433]
["bitfinex","BTCUSD",1742336605751,0.8295279,82537.0,82536.0,0.558433]
["bitfinex","BTCUSD",1742336605752,0.5389699,82537.0,82536.0,0.558433]
["bitfinex","BTCUSD",1742336605987,0.5389699,82537.0,82536.0,0.252433]
["bitfinex","BTCUSD",1742336606195,0.5389699,82537.0,82536.0,0.256433]
["bitfinex","BTCUSD",1742336606399,0.5389699,82537.0,82536.0,0.257433]
["bitfinex","BTCUSD",1742336606802,0.5389699,82537.0,82536.0,0.260433]
["bitfinex","BTCUSD",1742336607775,0.5389699,82537.0,82536.0,0.255433]
["bitfinex","BTCUSD",1742336607975,0.5389699,82537.0,82536.0,0.259433]
["bitfinex","BTCUSD",1742336609623,0.4026579,82537.0,82536.0,0.259433]
["bitfinex","BTCUSD",1742336609830,0.4026579,82537.0,82536.0,0.007]
["bitfinex","BTCUSD",1742336610003,0.4026579,82537.0,82536.0,0.2496558]
["bitfinex","BTCUSD",1742336610414,0.4026579,82537.0,82536.0,0.2617708]
["bitfinex","BTCUSD",1742336611859,0.4026579,82537.0,82536.0,0.2496558]
["bitfinex","BTCUSD",1742336612661,0.4026579,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336612662,0.6449729,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336612982,0.6570879,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336613194,0.66611171,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336613897,0.65399671,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336614521,0.41168171,82537.0,82536.0,0.2496558]
["bitfinex","BTCUSD",1742336614756,0.41168171,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336615147,0.41168171,82537.0,82536.0,0.2496558]
["bitfinex","BTCUSD",1742336615695,0.66611171,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336616204,0.41168171,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336616574,0.65399671,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336616748,0.25150771,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336616958,2.73236771,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336617314,2.65344771,82537.0,82536.0,0.0073378]
["bitfinex","BTCUSD",1742336619315,0.242323,82535.0,82533.0,0.0003378]
["bitfinex","BTCUSD",1742336619628,1.687863,82534.0,82533.0,0.2426638]
["bitfinex","BTCUSD",1742336620081,1.673369,82534.0,82533.0,0.2426638]
["bitfinex","BTCUSD",1742336620654,1.673369,82534.0,82533.0,0.2466638]
["bitfinex","BTCUSD",1742336620895,0.557104,82534.0,82533.0,0.2466638]
["bitfinex","BTCUSD",1742336621107,1.316745,82536.0,82534.0,0.242321]
["bitfinex","BTCUSD",1742336621307,1.32709,82536.0,82534.0,0.242321]
["bitfinex","BTCUSD",1742336621626,1.32709,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742336621788,1.32709,82536.0,82533.0,0.0053378]
["bitfinex","BTCUSD",1742336621997,0.242324,82534.0,82533.0,0.0053378]
["bitfinex","BTCUSD",1742336622204,1.357812,82534.0,82533.0,0.0093378]
["bitfinex","BTCUSD",1742336622359,1.115488,82534.0,82533.0,0.0003378]
["bitfinex","BTCUSD",1742336622560,1.115488,82534.0,82533.0,0.2426648]
["bitfinex","BTCUSD",1742336623223,0.995398,82534.0,82533.0,0.2426648]
["bitfinex","BTCUSD",1742336623417,0.995398,82534.0,82533.0,0.2466648]
["bitfinex","BTCUSD",1742336623876,0.267202,82534.0,82533.0,0.2466648]
["bitfinex","BTCUSD",1742336623992,0.886589,82536.0,82534.0,0.242322]
["bitfinex","BTCUSD",1742336624195,0.833211,82536.0,82534.0,0.242322]
["bitfinex","BTCUSD",1742336624395,0.833211,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742336625581,0.746952,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742336625761,0.746952,82536.0,82535.0,0.249321]
["bitfinex","BTCUSD",1742336626784,0.746952,82536.0,82535.0,0.007]
["bitfinex","BTCUSD",1742336626990,0.98927,82536.0,82535.0,0.007]
["bitfinex","BTCUSD",1742336629036,1.001385,82536.0,82535.0,0.007]
["bitfinex","BTCUSD",1742336631770,0.98927,82536.0,82535.0,0.007]
["bitfinex","BTCUSD",1742336633747,0.98927,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336636086,1.001385,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336637008,0.98927,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336637602,0.953029,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336637901,0.710711,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336638461,0.953029,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336638899,0.93013,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336639852,0.687812,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336640044,0.620441,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336640324,0.620441,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336640650,0.862759,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336643598,1.131916,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336645578,0.889598,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336645767,0.613442,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336646565,0.613442,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336646866,0.6136109,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336647831,0.6136109,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336648194,0.5220479,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336648396,0.6111829,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336648960,0.310584,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336649324,0.310584,82536.0,82535.0,0.0073378]
["bitfinex","BTCUSD",1742336649547,0.310584,82536.0,82535.0,0.2496588]
["bitfinex","BTCUSD",1742336649983,0.310584,82536.0,82535.0,0.3270588]
["bitfinex","BTCUSD",1742336650474,0.00919271,82537.0,82535.0,0.3270588]
["bitfinex","BTCUSD",1742336650475,0.0001689,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742336650848,0.0001689,82537.0,82536.0,0.331833]
["bitfinex","BTCUSD",1742336651029,0.0001689,82537.0,82536.0,0.631833]
["bitfinex","BTCUSD",1742336652457,0.0001689,82537.0,82536.0,0.637833]
["bitfinex","BTCUSD",1742336652661,0.242242,82562.0,82553.0,0.089513]
["bitfinex","BTCUSD",1742336653030,0.00012169,82557.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742336653165,0.770147,82556.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742336653365,0.750397,82556.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742336653750,0.567461,82556.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742336654128,0.140469,82556.0,82555.0,0.254373]
["bitfinex","BTCUSD",1742336654331,0.127971,82556.0,82555.0,0.254373]
["bitfinex","BTCUSD",1742336654485,0.00012169,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742336654687,0.10209969,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742336654920,0.12991269,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742336655095,0.10744869,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742336655693,0.00012169,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742336655922,0.00012169,82557.0,82556.0,0.331771]
["bitfinex","BTCUSD",1742336657088,0.00012169,82557.0,82556.0,0.332771]
["bitfinex","BTCUSD",1742336657723,0.00012169,82557.0,82556.0,0.333771]
["bitfinex","BTCUSD",1742336659060,0.00012169,82557.0,82556.0,0.332771]
["bitfinex","BTCUSD",1742336659440,0.00029059,82557.0,82556.0,0.333771]
["bitfinex","BTCUSD",1742336660643,0.24254659,82557.0,82556.0,0.0794]
["bitfinex","BTCUSD",1742336660849,0.24254659,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1742336661048,0.00029059,82557.0,82556.0,0.002]
["bitfinex","BTCUSD",1742336661286,0.00029059,82557.0,82556.0,0.332571]
["bitfinex","BTCUSD",1742336667549,0.00029059,82557.0,82556.0,0.331571]
["bitfinex","BTCUSD",1742336667741,0.00029059,82557.0,82556.0,0.332571]
["bitfinex","BTCUSD",1742336668131,0.00029059,82557.0,82556.0,0.331571]
["bitfinex","BTCUSD",1742336668356,0.00029059,82557.0,82556.0,0.333571]
["bitfinex","BTCUSD",1742336668933,0.00029059,82557.0,82556.0,0.332571]
["bitfinex","BTCUSD",1742336669345,0.00029059,82557.0,82556.0,0.334571]
["bitfinex","BTCUSD",1742336669668,0.00029059,82557.0,82556.0,0.332571]
["bitfinex","BTCUSD",1742336670051,0.00029059,82557.0,82556.0,0.335571]
["bitfinex","BTCUSD",1742336670947,0.00029059,82557.0,82556.0,0.3359088]
["bitfinex","BTCUSD",1742336675031,0.00029059,82557.0,82556.0,0.6832088]
["bitfinex","BTCUSD",1742336675914,0.00029059,82557.0,82556.0,0.6782088]
["bitfinex","BTCUSD",1742336676132,0.00029059,82557.0,82556.0,0.6802088]
["bitfinex","BTCUSD",1742336676336,0.00029059,82557.0,82556.0,0.6832088]
["bitfinex","BTCUSD",1742336676564,0.00029059,82557.0,82556.0,0.8174088]
["bitfinex","BTCUSD",1742336676760,0.00029059,82557.0,82556.0,0.8194088]
["bitfinex","BTCUSD",1742336677693,0.00029059,82557.0,82556.0,0.8244088]
["bitfinex","BTCUSD",1742336689554,0.00029059,82557.0,82556.0,0.6409088]
["bitfinex","BTCUSD",1742336689743,0.00029059,82557.0,82556.0,0.2647088]
["bitfinex","BTCUSD",1742336690524,0.00029059,82557.0,82556.0,0.2547088]
["bitfinex","BTCUSD",1742336690903,0.00029059,82557.0,82556.0,0.2607088]
["bitfinex","BTCUSD",1742336695565,0.00029059,82557.0,82556.0,0.3369088]
["bitfinex","BTCUSD",1742336696206,0.00029059,82557.0,82556.0,0.6820088]
["bitfinex","BTCUSD",1742336696868,0.00029059,82557.0,82556.0,0.6790088]
["bitfinex","BTCUSD",1742336697814,0.00029059,82557.0,82556.0,0.6820088]
["bitfinex","BTCUSD",1742336698018,0.00029059,82557.0,82556.0,0.6790088]
["bitfinex","BTCUSD",1742336698544,0.00029059,82557.0,82556.0,0.6820088]
["bitfinex","BTCUSD",1742336698717,0.00029059,82557.0,82556.0,0.6790088]
["bitfinex","BTCUSD",1742336698949,0.00029059,82557.0,82556.0,0.6830088]
["bitfinex","BTCUSD",1742336703277,0.00029059,82557.0,82556.0,0.6790088]
["bitfinex","BTCUSD",1742336703999,0.00029059,82557.0,82556.0,0.6760088]
["bitfinex","BTCUSD",1742336704198,0.00029059,82557.0,82556.0,0.6800088]
["bitfinex","BTCUSD",1742336704802,0.00029059,82557.0,82556.0,0.6840088]
["bitfinex","BTCUSD",1742336705586,0.00029059,82557.0,82556.0,0.6760088]
["bitfinex","BTCUSD",1742336705760,0.00029059,82557.0,82556.0,0.6800088]
["bitfinex","BTCUSD",1742336705964,0.00029059,82557.0,82556.0,0.6850088]
["bitfinex","BTCUSD",1742336706383,0.00029059,82557.0,82556.0,0.6800088]
["bitfinex","BTCUSD",1742336706810,0.00029059,82557.0,82556.0,0.6860088]
["bitfinex","BTCUSD",1742336707034,0.00909373,82582.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742336707035,0.76988093,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742336707231,0.76992147,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742336707433,0.76992147,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742336707789,0.76992147,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742336708001,2.67507447,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742336708208,0.01211,82575.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742336708390,0.012111,82569.0,82562.0,0.012112]
["bitfinex","BTCUSD",1742336708592,1.926199,82568.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742336708787,4.114289,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336708987,4.137188,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336709450,4.946502,82573.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336709744,4.468872,82572.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336709969,4.335859,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336710276,4.126386,82571.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336710449,2.815477,82570.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336710765,2.551394,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742336710913,2.264363,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742336711109,3.729896,82571.0,82569.0,0.242218]
["bitfinex","BTCUSD",1742336711351,2.414282,82572.0,82571.0,0.24221]
["bitfinex","BTCUSD",1742336711578,0.254314,82575.0,82571.0,0.24221]
["bitfinex","BTCUSD",1742336711579,3.073883,82574.0,82571.0,0.24221]
["bitfinex","BTCUSD",1742336711791,2.504381,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336712007,2.394181,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336712398,1.999381,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336712599,2.705621,82575.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336712756,2.358169,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336712956,2.358169,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336712957,1.023017,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336713195,1.023017,82574.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742336713196,0.242212,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742336713399,2.656299,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336713684,1.860877,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336713892,0.79876606,82576.0,82570.0,0.242213]
["bitfinex","BTCUSD",1742336713893,3.181506,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742336714100,9.3e-07,82576.0,82575.0,0.678914]
["bitfinex","BTCUSD",1742336714306,0.10897582,82613.0,82599.0,0.329939]
["bitfinex","BTCUSD",1742336714508,0.10897582,82613.0,82599.0,0.466179]
["bitfinex","BTCUSD",1742336714716,0.01286076,82600.0,82598.0,0.242136]
["bitfinex","BTCUSD",1742336715128,0.02993897,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742336715339,0.02983844,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742336716832,0.02983844,82600.0,82599.0,0.013106]
["bitfinex","BTCUSD",1742336717024,0.02983844,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742336717412,0.02983844,82600.0,82599.0,0.015106]
["bitfinex","BTCUSD",1742336717608,0.02983844,82600.0,82599.0,0.016106]
["bitfinex","BTCUSD",1742336718042,0.03000744,82600.0,82599.0,0.014106]
["bitfinex","BTCUSD",1742336718459,0.03000744,82600.0,82599.0,0.017106]
["bitfinex","BTCUSD",1742336720301,0.03000744,82600.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742336720668,0.03000744,82600.0,82599.0,0.015106]
["bitfinex","BTCUSD",1742336720977,0.03000744,82600.0,82599.0,0.257239]
["bitfinex","BTCUSD",1742336721220,0.03000744,82600.0,82599.0,0.007]
["bitfinex","BTCUSD",1742336721411,0.03000744,82600.0,82599.0,0.258239]
["bitfinex","BTCUSD",1742336721815,0.03000744,82600.0,82599.0,0.262239]
["bitfinex","BTCUSD",1742336729757,0.03000744,82600.0,82599.0,0.2625768]
["bitfinex","BTCUSD",1742336733792,0.03000744,82600.0,82599.0,0.3988968]
["bitfinex","BTCUSD",1742336737885,0.28424344,82600.0,82599.0,0.1446578]
["bitfinex","BTCUSD",1742336738295,0.28424344,82600.0,82575.0,0.484407]
["bitfinex","BTCUSD",1742336738296,0.012108,82589.0,82585.0,0.0774]
["bitfinex","BTCUSD",1742336738504,0.012108,82588.0,82580.0,0.19538781]
["bitfinex","BTCUSD",1742336738735,0.637596,82588.0,82576.0,0.14839]
["bitfinex","BTCUSD",1742336738910,1.389365,82587.0,82581.0,0.242184]
["bitfinex","BTCUSD",1742336739205,1.387025,82586.0,82582.0,0.542182]
["bitfinex","BTCUSD",1742336739406,0.889628,82586.0,82582.0,0.3]
["bitfinex","BTCUSD",1742336739623,2.64617279,82586.0,82585.0,0.006]
["bitfinex","BTCUSD",1742336740263,0.242198,82577.0,82573.0,0.3]
["bitfinex","BTCUSD",1742336740904,0.254316,82574.0,82573.0,0.3]
["bitfinex","BTCUSD",1742336741312,0.242212,82573.0,82572.0,0.3]
["bitfinex","BTCUSD",1742336741515,0.242212,82573.0,82571.0,0.71348]
["bitfinex","BTCUSD",1742336741660,0.242212,82573.0,82562.0,0.057212]
["bitfinex","BTCUSD",1742336741661,0.012111,82568.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742336741866,0.242224,82568.0,82561.0,0.13652]
["bitfinex","BTCUSD",1742336742046,0.24223,82567.0,82562.0,0.3]
["bitfinex","BTCUSD",1742336742253,0.24223,82567.0,82562.0,0.54224]
["bitfinex","BTCUSD",1742336742638,0.24223,82567.0,82562.0,0.3]
["bitfinex","BTCUSD",1742336742839,0.242233,82565.0,82561.0,4.054e-05]
["bitfinex","BTCUSD",1742336743068,0.254354,82562.0,82561.0,4.054e-05]
["bitfinex","BTCUSD",1742336743677,0.242242,82562.0,82561.0,4.054e-05]
["bitfinex","BTCUSD",1742336743895,0.242239,82563.0,82561.0,4.054e-05]
["bitfinex","BTCUSD",1742336744098,0.242239,82563.0,82561.0,0.00604054]
["bitfinex","BTCUSD",1742336744334,0.001,82562.0,82561.0,0.01104054]
["bitfinex","BTCUSD",1742336744899,0.001,82562.0,82561.0,0.55728554]
["bitfinex","BTCUSD",1742336745197,0.001,82562.0,82561.0,0.56939754]
["bitfinex","BTCUSD",1742336745368,0.001,82562.0,82561.0,0.56339754]
["bitfinex","BTCUSD",1742336745727,0.001,82562.0,82561.0,0.56839754]
["bitfinex","BTCUSD",1742336746122,0.001,82562.0,82561.0,0.61349754]
["bitfinex","BTCUSD",1742336746747,0.001,82562.0,82561.0,2.11349754]
["bitfinex","BTCUSD",1742336748767,0.001,82562.0,82561.0,0.61349754]
["bitfinex","BTCUSD",1742336752561,0.001,82562.0,82561.0,0.56839754]
["bitfinex","BTCUSD",1742336752715,0.001,82562.0,82561.0,0.70511754]
["bitfinex","BTCUSD",1742336753495,0.001,82562.0,82561.0,0.70507754]
["bitfinex","BTCUSD",1742336753613,0.001,82562.0,82561.0,0.70541534]
["bitfinex","BTCUSD",1742336754413,0.001,82562.0,82561.0,0.70561534]
["bitfinex","BTCUSD",1742336760970,0.001,82562.0,82561.0,0.45125834]
["bitfinex","BTCUSD",1742336760971,0.255354,82562.0,82561.0,0.45125834]
["bitfinex","BTCUSD",1742336761566,0.255354,82562.0,82561.0,0.31437834]
["bitfinex","BTCUSD",1742336762042,0.255354,82562.0,82561.0,0.01437834]
["bitfinex","BTCUSD",1742336762906,0.001,82562.0,82561.0,0.56873534]
["bitfinex","BTCUSD",1742336763130,0.242206,82575.0,82568.0,0.242222]
["bitfinex","BTCUSD",1742336763527,0.730069,82574.0,82568.0,0.379142]
["bitfinex","BTCUSD",1742336763620,0.227056,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336763864,0.227036,82573.0,82572.0,0.242211]
["bitfinex","BTCUSD",1742336764096,0.306632,82575.0,82572.0,0.242211]
["bitfinex","BTCUSD",1742336764572,0.284633,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336764800,0.012109,82581.0,82576.0,0.2422]
["bitfinex","BTCUSD",1742336765037,0.242194,82579.0,82575.0,0.254308]
["bitfinex","BTCUSD",1742336765296,0.0001689,82580.0,82577.0,0.012109]
["bitfinex","BTCUSD",1742336765525,0.0001689,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742336766030,0.0001689,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742336766270,0.242192,82579.0,82576.0,0.2422]
["bitfinex","BTCUSD",1742336766511,0.0001689,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742336766752,0.4812899,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742336767038,0.0011689,82580.0,82579.0,0.254301]
["bitfinex","BTCUSD",1742336767293,0.0011689,82580.0,82579.0,0.256301]
["bitfinex","BTCUSD",1742336767530,0.0001689,82580.0,82579.0,0.256301]
["bitfinex","BTCUSD",1742336767997,0.0001689,82580.0,82579.0,0.258301]
["bitfinex","BTCUSD",1742336768747,0.0001689,82580.0,82579.0,0.472381]
["bitfinex","BTCUSD",1742336771192,0.0001689,82580.0,82579.0,0.818881]
["bitfinex","BTCUSD",1742336772025,0.0001689,82580.0,82579.0,0.816881]
["bitfinex","BTCUSD",1742336773079,0.0001689,82580.0,82579.0,0.814881]
["bitfinex","BTCUSD",1742336773537,0.0001689,82580.0,82579.0,0.818881]
["bitfinex","BTCUSD",1742336774008,0.0001689,82580.0,82579.0,0.817881]
["bitfinex","BTCUSD",1742336774238,0.0001689,82580.0,82579.0,0.820881]
["bitfinex","BTCUSD",1742336774692,0.0001689,82580.0,82579.0,0.826881]
["bitfinex","BTCUSD",1742336775865,0.0001689,82580.0,82579.0,2.326881]
["bitfinex","BTCUSD",1742336776341,0.0001689,82580.0,82579.0,1.242081]
["bitfinex","BTCUSD",1742336777185,0.0001689,82580.0,82579.0,1.105401]
["bitfinex","BTCUSD",1742336777366,0.0001689,82580.0,82579.0,1.242161]
["bitfinex","BTCUSD",1742336782001,0.0001689,82580.0,82579.0,0.826961]
["bitfinex","BTCUSD",1742336783880,0.0001689,82580.0,82579.0,0.780461]
["bitfinex","BTCUSD",1742336784238,0.0001689,82580.0,82579.0,0.554192]
["bitfinex","BTCUSD",1742336784448,0.0001689,82580.0,82579.0,0.690792]
["bitfinex","BTCUSD",1742336784639,0.0001689,82580.0,82579.0,0.702901]
["bitfinex","BTCUSD",1742336785416,0.0001689,82580.0,82579.0,0.690901]
["bitfinex","BTCUSD",1742336785614,0.0001689,82580.0,82579.0,0.694901]
["bitfinex","BTCUSD",1742336786041,0.0001689,82580.0,82579.0,0.698901]
["bitfinex","BTCUSD",1742336787511,0.0001689,82580.0,82579.0,0.562301]
["bitfinex","BTCUSD",1742336787657,0.0001689,82580.0,82579.0,0.44448]
["bitfinex","BTCUSD",1742336787863,0.0001689,82580.0,82579.0,0.686672]
["bitfinex","BTCUSD",1742336788632,0.0001689,82580.0,82579.0,0.698781]
["bitfinex","BTCUSD",1742336799847,0.0001689,82580.0,82579.0,0.550192]
["bitfinex","BTCUSD",1742336799995,0.2423579,82580.0,82579.0,0.44432]
["bitfinex","BTCUSD",1742336800777,0.2423579,82580.0,82579.0,0.14432]
["bitfinex","BTCUSD",1742336801178,0.0001689,82580.0,82579.0,0.14432]
["bitfinex","BTCUSD",1742336801434,0.0001689,82580.0,82579.0,0.386512]
["bitfinex","BTCUSD",1742336803964,0.2423579,82580.0,82579.0,0.14432]
["bitfinex","BTCUSD",1742336804195,0.2544669,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336804401,0.26365763,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336805584,0.2544669,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336807062,0.2423579,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336807258,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336807735,0.0001689,82580.0,82579.0,0.262301]
["bitfinex","BTCUSD",1742336808708,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336810707,0.0001689,82580.0,82579.0,0.262301]
["bitfinex","BTCUSD",1742336810881,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336811078,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336813176,0.2423579,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336814059,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336816105,0.2423579,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336817310,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336817716,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336818274,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336818826,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336819408,0.2423579,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336821153,0.2544669,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336823178,0.0073963,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336823381,0.23799183,82582.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336823925,0.254297,82581.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336824395,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336824571,0.0001689,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742336824775,0.0001689,82580.0,82579.0,0.003]
["bitfinex","BTCUSD",1742336824976,0.0001689,82580.0,82579.0,0.007]
["bitfinex","BTCUSD",1742336825290,0.0001689,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742336825495,0.0001689,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742336825677,0.0001689,82580.0,82578.0,0.242195]
["bitfinex","BTCUSD",1742336825877,0.0001689,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742336826079,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336826635,0.0001689,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742336827019,0.0001689,82580.0,82579.0,0.246192]
["bitfinex","BTCUSD",1742336827448,0.0001689,82580.0,82579.0,0.242192]
["bitfinex","BTCUSD",1742336827627,0.0001689,82580.0,82579.0,0.246192]
["bitfinex","BTCUSD",1742336828802,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336829029,0.0001689,82580.0,82579.0,0.262301]
["bitfinex","BTCUSD",1742336829754,0.0001689,82580.0,82579.0,0.250192]
["bitfinex","BTCUSD",1742336831147,0.0001689,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336831766,1.1083349,82580.0,82579.0,0.008]
["bitfinex","BTCUSD",1742336832501,1.1083349,82580.0,82579.0,0.004]
["bitfinex","BTCUSD",1742336832705,0.242201,82576.0,82575.0,0.0003378]
["bitfinex","BTCUSD",1742336832925,0.242204,82575.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336833220,0.242224,82569.0,82566.0,0.0775]
["bitfinex","BTCUSD",1742336833389,0.0001689,82580.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742336833390,0.242219,82570.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742336833758,0.242222,82569.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742336834638,0.242215,82572.0,82567.0,0.242226]
["bitfinex","BTCUSD",1742336834839,0.242211,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1742336835061,1.275232,82572.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742336835204,0.242204,82575.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742336835418,0.012109,82577.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336835676,0.975589,82576.0,82572.0,0.24221]
["bitfinex","BTCUSD",1742336835849,0.733418,82575.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336836007,0.733418,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742336836214,0.975619,82576.0,82573.0,0.242209]
["bitfinex","BTCUSD",1742336836408,0.242206,82574.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336836636,0.732717,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336836814,0.512634,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336837812,0.512634,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336838013,0.583262,82574.0,82572.0,0.003]
["bitfinex","BTCUSD",1742336838235,0.877477,82574.0,82571.0,0.242214]
["bitfinex","BTCUSD",1742336838436,0.698107,82573.0,82571.0,0.246214]
["bitfinex","BTCUSD",1742336838651,0.698107,82573.0,82572.0,0.242211]
["bitfinex","BTCUSD",1742336838852,0.940316,82573.0,82571.0,0.004]
["bitfinex","BTCUSD",1742336839060,0.242218,82571.0,82566.0,0.242227]
["bitfinex","BTCUSD",1742336839334,0.27331002,82575.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742336839526,0.27331002,82575.0,82568.0,0.242222]
["bitfinex","BTCUSD",1742336839527,0.242215,82572.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742336840337,0.01211,82574.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742336840530,0.756851,82573.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742336840736,0.24221,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336840933,0.756851,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336841131,0.756851,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742336841333,0.24221,82573.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742336841545,0.24221,82573.0,82570.0,0.254328]
["bitfinex","BTCUSD",1742336841746,0.242209,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336841949,0.514641,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336842245,0.514641,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336842479,0.5166,82574.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742336842682,0.758809,82574.0,82570.0,0.250218]
["bitfinex","BTCUSD",1742336842865,0.830937,82573.0,82570.0,0.250218]
["bitfinex","BTCUSD",1742336843070,0.24221,82573.0,82570.0,0.246218]
["bitfinex","BTCUSD",1742336843275,0.24221,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336843577,0.830937,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336844339,0.514744,82573.0,82572.0,0.250212]
["bitfinex","BTCUSD",1742336844537,0.514744,82573.0,82572.0,0.004]
["bitfinex","BTCUSD",1742336844951,0.514744,82573.0,82572.0,0.246212]
["bitfinex","BTCUSD",1742336845163,0.01899402,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1742336845391,0.63502902,82575.0,82574.0,0.334716]
["bitfinex","BTCUSD",1742336845825,0.63807902,82575.0,82574.0,0.334716]
["bitfinex","BTCUSD",1742336846628,0.01899402,82575.0,82574.0,0.337716]
["bitfinex","BTCUSD",1742336847593,0.01899402,82575.0,82574.0,0.340716]
["bitfinex","BTCUSD",1742336848832,0.06474392,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742336849436,0.01899333,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742336849635,0.00904042,82584.0,82581.0,0.242186]
["bitfinex","BTCUSD",1742336849834,0.611614,82583.0,82581.0,0.322585]
["bitfinex","BTCUSD",1742336850039,1.048335,82585.0,82582.0,0.242183]
["bitfinex","BTCUSD",1742336850234,0.668335,82584.0,82582.0,0.242183]
["bitfinex","BTCUSD",1742336850434,0.668335,82584.0,82578.0,0.254301]
["bitfinex","BTCUSD",1742336850665,0.242182,82583.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336851067,0.00894861,82584.0,82580.0,0.242188]
["bitfinex","BTCUSD",1742336851068,0.25112661,82584.0,82580.0,0.242188]
["bitfinex","BTCUSD",1742336851248,1.033685,82583.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742336851616,0.24218,82583.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742336851791,0.242178,82584.0,82581.0,0.242185]
["bitfinex","BTCUSD",1742336851992,1.033685,82583.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336852137,0.24218,82583.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336852339,0.26117301,82583.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336852700,0.26117301,82583.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336852995,0.26117301,82583.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336853355,0.26117301,82583.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336853774,0.26117301,82583.0,82581.0,0.001]
["bitfinex","BTCUSD",1742336853959,0.26117301,82583.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336854797,0.242184,82582.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336855004,0.242184,82582.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336855728,0.242184,82582.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336855941,0.242184,82582.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336856142,0.26117401,82583.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336856521,0.242183,82582.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336856953,0.242183,82582.0,82580.0,0.244189]
["bitfinex","BTCUSD",1742336857162,0.242183,82582.0,82580.0,0.243189]
["bitfinex","BTCUSD",1742336857329,0.26117401,82583.0,82581.0,0.242186]
["bitfinex","BTCUSD",1742336858344,0.26117401,82583.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336858544,0.26117401,82583.0,82580.0,0.002]
["bitfinex","BTCUSD",1742336858906,0.26117401,82583.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336859335,0.242183,82582.0,82581.0,0.001]
["bitfinex","BTCUSD",1742336859678,0.242183,82582.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336860090,0.242183,82582.0,82580.0,0.002]
["bitfinex","BTCUSD",1742336860419,0.242183,82582.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336860420,0.242186,82581.0,82580.0,0.001]
["bitfinex","BTCUSD",1742336860590,0.242186,82581.0,82580.0,0.001338]
["bitfinex","BTCUSD",1742336861257,0.254295,82581.0,82580.0,0.002338]
["bitfinex","BTCUSD",1742336861432,1.112203,82581.0,82580.0,0.001338]
["bitfinex","BTCUSD",1742336861585,1.112203,82581.0,82580.0,0.000338]
["bitfinex","BTCUSD",1742336861792,1.112203,82581.0,82580.0,0.001338]
["bitfinex","BTCUSD",1742336861993,1.112203,82581.0,82580.0,0.002338]
["bitfinex","BTCUSD",1742336862645,1.112203,82581.0,82580.0,0.001338]
["bitfinex","BTCUSD",1742336862941,1.112203,82581.0,82580.0,0.003338]
["bitfinex","BTCUSD",1742336864697,1.13119738,82581.0,82580.0,0.003338]
["bitfinex","BTCUSD",1742336869339,0.242242,82562.0,82561.0,0.00037834]
["bitfinex","BTCUSD",1742336869584,0.254384,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1742336869769,1.364034,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1742336869923,0.991279,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1742336870333,0.254384,82552.0,82551.0,0.0751]
["bitfinex","BTCUSD",1742336870773,1.040735,82552.0,82551.0,0.317374]
["bitfinex","BTCUSD",1742336870981,0.012112,82562.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742336871154,0.242262,82556.0,82553.0,0.254375]
["bitfinex","BTCUSD",1742336871368,0.947439,82555.0,82553.0,0.254375]
["bitfinex","BTCUSD",1742336871540,0.012112,82562.0,82553.0,0.254375]
["bitfinex","BTCUSD",1742336871541,0.675955,82556.0,82553.0,0.254375]
["bitfinex","BTCUSD",1742336871740,0.242238,82564.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742336871942,0.778479,82563.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742336872147,0.778479,82563.0,82561.0,0.242244]
["bitfinex","BTCUSD",1742336872816,0.778479,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742336873026,0.778479,82563.0,82561.0,0.242244]
["bitfinex","BTCUSD",1742336873027,0.79747625,82563.0,82561.0,0.242244]
["bitfinex","BTCUSD",1742336873301,0.778467,82562.0,82560.0,0.242242]
["bitfinex","BTCUSD",1742336873548,0.721767,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742336873750,0.721767,82562.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742336873869,0.721767,82562.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742336874069,0.721767,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742336874269,0.721767,82562.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742336874723,0.721767,82562.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742336874724,0.721767,82562.0,82559.0,0.254362]
["bitfinex","BTCUSD",1742336874929,0.721767,82562.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742336875583,0.72157127,82561.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742336875752,0.732907,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742336876203,0.721778,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742336876828,0.721778,82562.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742336876950,0.789628,82561.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742336879315,0.789628,82561.0,82559.0,0.254362]
["bitfinex","BTCUSD",1742336879517,0.26123725,82563.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742336879720,0.862796,82562.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742336880037,0.670067,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1742336880244,0.01899725,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1742336880394,0.01899725,82563.0,82562.0,0.329454]
["bitfinex","BTCUSD",1742336880808,0.242265,82554.0,82553.0,0.3]
["bitfinex","BTCUSD",1742336881143,0.518712,82554.0,82553.0,0.3]
["bitfinex","BTCUSD",1742336881561,0.53771019,82554.0,82553.0,0.3]
["bitfinex","BTCUSD",1742336881702,0.254381,82553.0,82551.0,0.075438]
["bitfinex","BTCUSD",1742336881921,0.254384,82552.0,82551.0,0.075438]
["bitfinex","BTCUSD",1742336882539,0.01899819,82554.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742336882739,0.01899819,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1742336882938,0.01899819,82554.0,82553.0,0.629481]
["bitfinex","BTCUSD",1742336883342,0.01899819,82554.0,82553.0,0.631481]
["bitfinex","BTCUSD",1742336884843,0.01899819,82554.0,82553.0,0.3771]
["bitfinex","BTCUSD",1742336885047,0.26126319,82554.0,82553.0,0.3771]
["bitfinex","BTCUSD",1742336885285,0.01899819,82554.0,82553.0,0.3801]
["bitfinex","BTCUSD",1742336885669,0.01899819,82554.0,82553.0,0.622368]
["bitfinex","BTCUSD",1742336886064,0.01899819,82554.0,82553.0,0.3801]
["bitfinex","BTCUSD",1742336886405,0.26126319,82554.0,82553.0,0.3801]
["bitfinex","BTCUSD",1742336887263,0.01899819,82554.0,82553.0,0.634481]
["bitfinex","BTCUSD",1742336888068,0.242244,82563.0,82557.0,0.012112]
["bitfinex","BTCUSD",1742336888276,0.012112,82561.0,82556.0,0.242257]
["bitfinex","BTCUSD",1742336888478,0.872306,82560.0,82559.0,0.242249]
["bitfinex","BTCUSD",1742336888724,0.929006,82562.0,82560.0,0.242245]
["bitfinex","BTCUSD",1742336889462,0.619329,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1742336889722,0.00906808,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742336890103,0.242223,82569.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742336890304,0.876402,82568.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742336890508,1.118626,82568.0,82563.0,0.254349]
["bitfinex","BTCUSD",1742336890712,0.740425,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742336890910,0.876399,82568.0,82564.0,0.254346]
["bitfinex","BTCUSD",1742336891107,0.683725,82566.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742336891457,0.740425,82567.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742336891687,0.00906015,82569.0,82565.0,0.24223]
["bitfinex","BTCUSD",1742336891873,0.0189966,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742336892531,0.0189966,82566.0,82565.0,0.335644]
["bitfinex","BTCUSD",1742336893150,0.00922919,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742336893351,0.242207,82574.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336893713,1.13172,82573.0,82570.0,0.01211]
["bitfinex","BTCUSD",1742336893913,0.918827,82572.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336894118,0.797975,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742336894260,0.797975,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742336894661,1.040185,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742336894870,1.749869,82572.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742336895113,1.992081,82572.0,82570.0,0.242217]
["bitfinex","BTCUSD",1742336895320,1.693972,82571.0,82570.0,0.242217]
["bitfinex","BTCUSD",1742336895529,1.777883,82571.0,82568.0,0.254333]
["bitfinex","BTCUSD",1742336895727,1.483033,82570.0,82568.0,0.254333]
["bitfinex","BTCUSD",1742336895946,0.01899614,82571.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742336896538,1.53443614,82571.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742336897189,1.53443614,82571.0,82569.0,0.25433]
["bitfinex","BTCUSD",1742336897367,1.488659,82570.0,82569.0,0.25433]
["bitfinex","BTCUSD",1742336898815,1.450299,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742336899025,1.779159,82570.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742336899241,1.459659,82569.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742336899810,1.375151,82569.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742336900489,1.617375,82569.0,82565.0,0.0672627]
["bitfinex","BTCUSD",1742336900643,0.25435,82563.0,82562.0,0.000338]
["bitfinex","BTCUSD",1742336900991,0.012112,82562.0,82554.0,0.377704]
["bitfinex","BTCUSD",1742336901206,0.012112,82558.0,82554.0,0.377704]
["bitfinex","BTCUSD",1742336901394,0.24226,82556.0,82552.0,0.55472]
["bitfinex","BTCUSD",1742336901558,0.254365,82558.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742336901769,0.254365,82558.0,82552.0,0.312451]
["bitfinex","BTCUSD",1742336901770,2.621951,82557.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742336901972,2.621951,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742336902171,2.907149,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742336902501,3.029809,82557.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742336902649,3.029809,82557.0,82554.0,0.001]
["bitfinex","BTCUSD",1742336902857,2.544106,82556.0,82554.0,0.001]
["bitfinex","BTCUSD",1742336903384,2.786367,82556.0,82554.0,0.001]
["bitfinex","BTCUSD",1742336903612,0.242261,82556.0,82554.0,0.001]
["bitfinex","BTCUSD",1742336904098,0.242261,82556.0,82553.0,0.243268]
["bitfinex","BTCUSD",1742336904310,0.2612589,82556.0,82555.0,0.001]
["bitfinex","BTCUSD",1742336904510,0.242264,82555.0,82553.0,0.243268]
["bitfinex","BTCUSD",1742336904845,0.242264,82555.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742336905061,0.242264,82555.0,82554.0,0.001]
["bitfinex","BTCUSD",1742336905260,0.242264,82555.0,82552.0,0.554721]
["bitfinex","BTCUSD",1742336906078,0.0189979,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742336906377,0.0189979,82556.0,82555.0,0.333475]
["bitfinex","BTCUSD",1742336907792,0.0189979,82556.0,82555.0,0.334475]
["bitfinex","BTCUSD",1742336908572,0.0189979,82556.0,82555.0,0.335475]
["bitfinex","BTCUSD",1742336910880,0.0189979,82556.0,82555.0,0.0811]
["bitfinex","BTCUSD",1742336911108,0.2733689,82556.0,82555.0,0.13744]
["bitfinex","BTCUSD",1742336911311,1.3400599,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1742336911809,0.012115,82542.0,82541.0,0.51386769]
["bitfinex","BTCUSD",1742336912023,0.012115,82539.0,82538.0,0.13544]
["bitfinex","BTCUSD",1742336912218,0.012115,82539.0,82536.0,0.1265]
["bitfinex","BTCUSD",1742336912219,0.24231,82539.0,82537.0,0.3]
["bitfinex","BTCUSD",1742336912418,0.242306,82540.0,82537.0,0.3]
["bitfinex","BTCUSD",1742336912596,0.254427,82538.0,82537.0,0.3]
["bitfinex","BTCUSD",1742336912800,1.252905,82538.0,82537.0,0.3]
["bitfinex","BTCUSD",1742336913016,0.921945,82538.0,82537.0,0.3]
["bitfinex","BTCUSD",1742336913206,0.242318,82536.0,82535.0,0.0003378]
["bitfinex","BTCUSD",1742336913365,0.242324,82534.0,82530.0,0.43420548]
["bitfinex","BTCUSD",1742336913569,1.418668,82533.0,82530.0,0.242333]
["bitfinex","BTCUSD",1742336913879,1.418668,82533.0,82526.0,0.242345]
["bitfinex","BTCUSD",1742336913880,1.344958,82532.0,82526.0,0.242345]
["bitfinex","BTCUSD",1742336914137,1.357074,82532.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742336914358,1.696941,82531.0,82530.0,0.3]
["bitfinex","BTCUSD",1742336914568,2.07462,82532.0,82530.0,0.3]
["bitfinex","BTCUSD",1742336914777,1.899876,82531.0,82530.0,0.3]
["bitfinex","BTCUSD",1742336914976,0.879127,82531.0,82530.0,0.305]
["bitfinex","BTCUSD",1742336915186,0.755887,82531.0,82530.0,0.542336]
["bitfinex","BTCUSD",1742336915382,0.242339,82529.0,82528.0,0.305]
["bitfinex","BTCUSD",1742336915542,0.852374,82529.0,82528.0,0.31]
["bitfinex","BTCUSD",1742336915741,0.852384,82529.0,82528.0,0.547341]
["bitfinex","BTCUSD",1742336915942,0.242339,82529.0,82528.0,0.305]
["bitfinex","BTCUSD",1742336916313,0.254455,82529.0,82528.0,0.005]
["bitfinex","BTCUSD",1742336916586,1.243194,82529.0,82528.0,0.005]
["bitfinex","BTCUSD",1742336916761,0.242342,82528.0,82526.0,0.3]
["bitfinex","BTCUSD",1742336916974,0.254455,82529.0,82526.0,0.3]
["bitfinex","BTCUSD",1742336917175,0.242342,82528.0,82526.0,0.3]
["bitfinex","BTCUSD",1742336918031,0.242344,82527.0,82526.0,0.004]
["bitfinex","BTCUSD",1742336918233,0.242344,82527.0,82526.0,0.008]
["bitfinex","BTCUSD",1742336918362,0.242344,82527.0,82524.0,0.3]
["bitfinex","BTCUSD",1742336918582,0.012117,82524.0,82521.0,0.0807]
["bitfinex","BTCUSD",1742336918768,0.012117,82524.0,82519.0,0.3022228]
["bitfinex","BTCUSD",1742336918769,1.440726,82523.0,82519.0,0.5427058]
["bitfinex","BTCUSD",1742336918970,0.012116,82529.0,82519.0,0.5427058]
["bitfinex","BTCUSD",1742336918971,0.012116,82535.0,82528.0,0.254453]
["bitfinex","BTCUSD",1742336919179,0.565046,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336919377,0.764581,82532.0,82527.0,0.0807]
["bitfinex","BTCUSD",1742336919602,1.08341558,82532.0,82529.0,0.242338]
["bitfinex","BTCUSD",1742336919803,0.882617,82531.0,82527.0,0.092817]
["bitfinex","BTCUSD",1742336920036,0.882617,82531.0,82528.0,0.24234]
["bitfinex","BTCUSD",1742336920371,0.882617,82531.0,82529.0,0.242337]
["bitfinex","BTCUSD",1742336920577,0.632619,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336920773,0.01900358,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1742336921002,0.01900358,82532.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336921003,0.632619,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336921198,0.620519,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336921481,0.620519,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742336921892,0.862853,82531.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742336922090,0.828472,82530.0,82528.0,0.254458]
["bitfinex","BTCUSD",1742336922296,0.828472,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336922497,0.98389,82531.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336922694,0.91529,82531.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336922901,0.9854,82531.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336923319,0.92869,82531.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336923528,0.777409,82530.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742336923882,0.937951,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336924058,0.937951,82531.0,82529.0,0.242508]
["bitfinex","BTCUSD",1742336925032,1.180286,82531.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336925234,1.082885,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336925441,1.248395,82531.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336925631,1.490677,82531.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336925823,1.089407,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336926025,1.261654,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336928803,1.182255,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336929526,1.194371,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336929680,0.254452,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336930234,2.937848,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336930461,2.73058792,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336930936,2.53090092,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336931640,2.43420092,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336931797,2.43620092,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336932325,2.411551,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336932618,2.413551,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742336934081,0.242359,82523.0,82520.0,0.22352802]
["bitfinex","BTCUSD",1742336934234,0.242352,82525.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336934441,1.442842,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336934662,1.200288,82523.0,82521.0,0.242362]
["bitfinex","BTCUSD",1742336935057,1.200288,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1742336935399,0.720045,82529.0,82526.0,0.242347]
["bitfinex","BTCUSD",1742336935599,0.242328,82533.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742336935819,1.007528,82532.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336935948,0.757218,82531.0,82529.0,0.242336]
["bitfinex","BTCUSD",1742336936355,0.689356,82531.0,82530.0,0.242336]
["bitfinex","BTCUSD",1742336936560,0.400157,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1742336936800,0.242321,82536.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742336937006,1.49958,82535.0,82533.0,0.22332404]
["bitfinex","BTCUSD",1742336937174,0.822275,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742336937441,0.242335,82531.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336937733,1.397502,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336937946,1.409618,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336939734,1.43232401,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336940140,0.27715801,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336940595,3.90291601,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336941330,3.90391601,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336941525,4.02349104,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336941732,3.90291601,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336942132,3.88221,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336943199,3.90221454,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336943799,3.90121454,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336944180,3.98641454,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336944537,4.10598957,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336947354,4.10398957,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336948293,4.17022141,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336948419,4.17422141,82530.0,82529.0,0.0001691]
["bitfinex","BTCUSD",1742336948805,4.17422141,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336948806,4.18476226,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336949004,0.55900426,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336949222,0.60720426,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336949404,0.65402015,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336949987,0.61860069,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336950198,0.62260069,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336950404,0.44079382,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336950581,0.43679382,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336950993,0.43039739,82530.0,82529.0,1e-07]
["bitfinex","BTCUSD",1742336951538,0.242388,82513.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336951693,1.648747,82512.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336951873,1.683788,82511.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336952089,1.88729,82511.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336952303,1.493739,82510.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336952528,0.941139,82510.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336952782,1.415808,82511.0,82509.0,0.0805]
["bitfinex","BTCUSD",1742336952989,1.061112,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336953386,0.242394,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336953589,1.320516,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336953822,1.321516,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336954342,1.079122,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336954690,1.062269,82510.0,82509.0,0.32301874]
["bitfinex","BTCUSD",1742336954918,1.063269,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336956047,1.305663,82510.0,82509.0,0.08062174]
["bitfinex","BTCUSD",1742336956286,1.43345674,82510.0,82509.0,0.00012174]
["bitfinex","BTCUSD",1742336956518,1.31388171,82510.0,82509.0,0.00012174]
["bitfinex","BTCUSD",1742336960417,0.24243,82498.0,82497.0,0.29902268]
["bitfinex","BTCUSD",1742336960571,0.254556,82496.0,82495.0,0.0617331]
["bitfinex","BTCUSD",1742336960919,2.059841,82496.0,82495.0,0.0617331]
["bitfinex","BTCUSD",1742336962352,0.254566,82493.0,82492.0,0.0003378]
["bitfinex","BTCUSD",1742336962575,1.934561,82493.0,82492.0,0.0003378]
["bitfinex","BTCUSD",1742336964097,1.934561,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336964611,1.784462,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336964870,1.718175,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336965395,1.718175,82493.0,82492.0,0.0023378]
["bitfinex","BTCUSD",1742336965936,1.718175,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336966148,1.652,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336966936,1.077445,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336967070,0.871945,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336969492,0.242442,82494.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336970121,1.309001,82493.0,82492.0,0.0033378]
["bitfinex","BTCUSD",1742336970488,1.309001,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1742336970924,1.309001,82493.0,82491.0,0.370148]
["bitfinex","BTCUSD",1742336971101,1.309001,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1742336971483,1.309001,82493.0,82491.0,0.370148]
["bitfinex","BTCUSD",1742336971795,1.309001,82493.0,82492.0,0.003]
["bitfinex","BTCUSD",1742336972003,1.252818,82493.0,82492.0,0.003]
["bitfinex","BTCUSD",1742336972603,1.252818,82493.0,82491.0,0.370148]
["bitfinex","BTCUSD",1742336972779,1.252818,82493.0,82491.0,0.373148]
["bitfinex","BTCUSD",1742336973098,1.252818,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1742336973602,1.252818,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336973918,1.252818,82493.0,82492.0,0.246447]
["bitfinex","BTCUSD",1742336974408,1.252818,82493.0,82492.0,0.245447]
["bitfinex","BTCUSD",1742336975321,1.252818,82493.0,82492.0,0.003]
["bitfinex","BTCUSD",1742336976317,1.495262,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336976714,1.478515,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336977811,1.490637,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336978012,1.376245,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336979455,1.133801,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336980023,1.376245,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336980637,1.093443,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336980972,1.335887,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336981896,1.093443,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336982098,1.093443,82493.0,82492.0,0.246447]
["bitfinex","BTCUSD",1742336983017,0.19542906,82494.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336983233,0.242443,82494.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336983387,1.091352,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336983971,1.091352,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1742336984197,1.091352,82493.0,82492.0,0.003]
["bitfinex","BTCUSD",1742336984603,1.091352,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336984805,1.333796,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336985359,1.091352,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336985508,1.0916902,82493.0,82492.0,0.001]
["bitfinex","BTCUSD",1742336985715,1.0916902,82493.0,82491.0,0.2426191]
["bitfinex","BTCUSD",1742336986032,1.59521,82492.0,82491.0,0.2426191]
["bitfinex","BTCUSD",1742336986277,1.51062,82492.0,82491.0,0.2426191]
["bitfinex","BTCUSD",1742336986965,1.388738,82492.0,82491.0,0.2547411]
["bitfinex","BTCUSD",1742336987164,1.388738,82492.0,82491.0,0.2557411]
["bitfinex","BTCUSD",1742336987504,1.388738,82492.0,82491.0,0.2587411]
["bitfinex","BTCUSD",1742336988722,1.388738,82492.0,82491.0,0.2557411]
["bitfinex","BTCUSD",1742336989111,1.388738,82492.0,82491.0,0.2597411]
["bitfinex","BTCUSD",1742336989682,1.388738,82492.0,82491.0,0.2476191]
["bitfinex","BTCUSD",1742336991884,1.388738,82492.0,82491.0,0.2436191]
["bitfinex","BTCUSD",1742336992087,1.388738,82492.0,82491.0,0.2426191]
["bitfinex","BTCUSD",1742336992388,1.388738,82492.0,82491.0,0.2466191]
["bitfinex","BTCUSD",1742336992678,1.388738,82492.0,82491.0,0.2436191]
["bitfinex","BTCUSD",1742336993083,1.388738,82492.0,82491.0,0.2466191]
["bitfinex","BTCUSD",1742336993313,1.388738,82492.0,82491.0,0.2587411]
["bitfinex","BTCUSD",1742336993849,0.0003382,82493.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742336994090,1.5128062,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742336994313,1.5058562,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742336994598,1.4921932,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742336995366,1.4171122,82493.0,82492.0,0.255569]
["bitfinex","BTCUSD",1742336996079,1.4171122,82493.0,82492.0,0.258569]
["bitfinex","BTCUSD",1742336996678,1.4171122,82493.0,82492.0,0.246447]
["bitfinex","BTCUSD",1742336996872,1.6595562,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336997072,1.4171122,82493.0,82492.0,0.246447]
["bitfinex","BTCUSD",1742336997304,1.4171122,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336997487,1.4171122,82493.0,82492.0,0.246447]
["bitfinex","BTCUSD",1742336997821,1.4171122,82493.0,82492.0,0.004]
["bitfinex","BTCUSD",1742336998025,1.1286202,82493.0,82492.0,0.258569]
["bitfinex","BTCUSD",1742336998229,0.7991922,82493.0,82492.0,0.339769]
["bitfinex","BTCUSD",1742336998724,0.6734022,82493.0,82492.0,0.339769]
["bitfinex","BTCUSD",1742336999843,0.6566042,82493.0,82492.0,0.339769]
["bitfinex","BTCUSD",1742337000277,0.2404762,82493.0,82492.0,0.339769]
["bitfinex","BTCUSD",1742337000512,0.1994522,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337000739,0.2993132,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337001371,0.1363512,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337003492,0.15536173,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337004583,0.01934873,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337004903,0.41244073,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337005224,0.35574073,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337006970,0.21342773,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337009755,0.21342773,82493.0,82492.0,0.374547]
["bitfinex","BTCUSD",1742337009970,0.21342773,82493.0,82492.0,0.386669]
["bitfinex","BTCUSD",1742337011523,0.2170247,82506.0,82503.0,0.242412]
["bitfinex","BTCUSD",1742337011725,0.2170247,82506.0,82502.0,0.242412]
["bitfinex","BTCUSD",1742337011926,0.00926418,82510.0,82506.0,0.01212]
["bitfinex","BTCUSD",1742337012237,2.228401,82509.0,82504.0,0.254532]
["bitfinex","BTCUSD",1742337012443,2.228401,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742337013117,2.228401,82509.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337013280,2.228401,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742337013675,2.230401,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742337013887,2.232401,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742337014919,2.25141069,82509.0,82508.0,0.2424]
["bitfinex","BTCUSD",1742337015121,2.25141069,82509.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337015454,1.394793,82508.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337015688,1.394793,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337017355,1.359737,82508.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337018408,0.471605,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337019039,0.471605,82508.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337020035,0.003,82508.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337020244,1.583855,82508.0,82507.0,0.242401]
["bitfinex","BTCUSD",1742337021082,1.473407,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337021287,1.350282,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337022528,1.336015,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337023076,1.219602,82508.0,82507.0,0.254521]
["bitfinex","BTCUSD",1742337024330,1.219602,82508.0,82507.0,0.2546899]
["bitfinex","BTCUSD",1742337024528,1.2199398,82508.0,82507.0,0.2425699]
["bitfinex","BTCUSD",1742337024966,0.9263618,82508.0,82507.0,0.2425699]
["bitfinex","BTCUSD",1742337025163,0.1299108,82508.0,82507.0,0.2546899]
["bitfinex","BTCUSD",1742337025367,0.1299108,82508.0,82507.0,0.2425699]
["bitfinex","BTCUSD",1742337025743,0.1299108,82508.0,82507.0,0.0001689]
["bitfinex","BTCUSD",1742337025941,0.1279108,82508.0,82507.0,0.0001689]
["bitfinex","BTCUSD",1742337026149,0.3693108,82508.0,82507.0,0.0001689]
["bitfinex","BTCUSD",1742337026345,0.3703108,82508.0,82507.0,0.0001689]
["bitfinex","BTCUSD",1742337026574,0.3834308,82508.0,82507.0,0.0001689]
["bitfinex","BTCUSD",1742337029258,0.242444,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337029396,3.530123,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337029783,3.463749,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337030610,3.463749,82493.0,82492.0,0.0031689]
["bitfinex","BTCUSD",1742337030803,3.463749,82493.0,82492.0,0.0041689]
["bitfinex","BTCUSD",1742337031006,3.463749,82493.0,82492.0,0.0031689]
["bitfinex","BTCUSD",1742337031247,0.254566,82493.0,82492.0,0.0031689]
["bitfinex","BTCUSD",1742337031455,3.260961,82493.0,82492.0,0.0031689]
["bitfinex","BTCUSD",1742337031584,2.244679,82493.0,82492.0,0.2456159]
["bitfinex","BTCUSD",1742337031788,1.95561,82493.0,82492.0,0.2577379]
["bitfinex","BTCUSD",1742337031993,2.427516,82496.0,82495.0,0.242438]
["bitfinex","BTCUSD",1742337032200,3.24205,82498.0,82494.0,0.242439]
["bitfinex","BTCUSD",1742337032406,0.242436,82496.0,82492.0,0.0031689]
["bitfinex","BTCUSD",1742337032603,2.776436,82495.0,82492.0,0.0041689]
["bitfinex","BTCUSD",1742337032808,3.006777,82495.0,82492.0,0.2466159]
["bitfinex","BTCUSD",1742337033128,1.820607,82494.0,82492.0,0.2456159]
["bitfinex","BTCUSD",1742337033504,1.820607,82494.0,82492.0,0.2426159]
["bitfinex","BTCUSD",1742337033853,1.820607,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1742337034003,1.820607,82494.0,82492.0,0.2426159]
["bitfinex","BTCUSD",1742337034185,0.242444,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337034426,2.542306,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337034632,2.554428,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337035275,2.542306,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337035488,2.554428,82493.0,82492.0,0.0001689]
["bitfinex","BTCUSD",1742337035745,2.554428,82493.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742337035746,0.012124,82481.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742337035920,1.353775,82480.0,82473.0,0.3]
["bitfinex","BTCUSD",1742337036125,0.242497,82476.0,82473.0,0.542501]
["bitfinex","BTCUSD",1742337036501,0.242497,82475.0,82473.0,0.3]
["bitfinex","BTCUSD",1742337036704,0.242497,82476.0,82473.0,0.542502]
["bitfinex","BTCUSD",1742337036905,0.242497,82476.0,82467.0,0.0476]
["bitfinex","BTCUSD",1742337036906,0.242541,82460.0,82459.0,0.18312]
["bitfinex","BTCUSD",1742337037103,0.01600692,82460.0,82459.0,0.242542]
["bitfinex","BTCUSD",1742337037327,1.419611,82461.0,82456.0,0.00040589]
["bitfinex","BTCUSD",1742337037548,0.242545,82459.0,82456.0,0.00040589]
["bitfinex","BTCUSD",1742337037705,2.120046,82458.0,82456.0,0.00040589]
["bitfinex","BTCUSD",1742337037904,2.295876,82457.0,82456.0,0.00040589]
["bitfinex","BTCUSD",1742337038104,0.012127,82456.0,82448.0,0.3405306]
["bitfinex","BTCUSD",1742337038306,0.242562,82453.0,82449.0,0.254699]
["bitfinex","BTCUSD",1742337038568,1.627965,82452.0,82449.0,0.254699]
["bitfinex","BTCUSD",1742337038713,1.627965,82452.0,82449.0,0.012128]
["bitfinex","BTCUSD",1742337038913,0.242559,82454.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742337038914,2.03911,82453.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742337039116,1.62887,82452.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742337039484,1.62887,82452.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742337039706,0.254686,82454.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742337039707,1.847779,82453.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742337039823,2.156536,82453.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742337040181,2.082725,82453.0,82451.0,0.242568]
["bitfinex","BTCUSD",1742337040320,2.241598,82455.0,82452.0,0.242565]
["bitfinex","BTCUSD",1742337040883,2.241598,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742337040884,0.766807,82455.0,82454.0,0.242559]
["bitfinex","BTCUSD",1742337041019,0.27943737,82460.0,82455.0,0.242556]
["bitfinex","BTCUSD",1742337041020,1.283541,82458.0,82455.0,0.242556]
["bitfinex","BTCUSD",1742337041336,1.809844,82459.0,82457.0,0.242549]
["bitfinex","BTCUSD",1742337041944,0.707957,82459.0,82458.0,0.254674]
["bitfinex","BTCUSD",1742337042149,0.02476837,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1742337042346,0.254638,82470.0,82465.0,0.254652]
["bitfinex","BTCUSD",1742337042692,0.01574849,82467.0,82466.0,0.242524]
["bitfinex","BTCUSD",1742337043020,0.85974,82466.0,82463.0,0.24253]
["bitfinex","BTCUSD",1742337043191,1.102265,82466.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742337043461,1.685344,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742337043911,0.932332,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337044113,0.01722254,82467.0,82466.0,0.241524]
["bitfinex","BTCUSD",1742337044316,0.001,82467.0,82466.0,0.241524]
["bitfinex","BTCUSD",1742337044511,1.775164,82467.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337044715,0.242525,82466.0,82463.0,0.242533]
["bitfinex","BTCUSD",1742337044939,2.175089,82466.0,82463.0,0.242533]
["bitfinex","BTCUSD",1742337045139,2.282508,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337045347,2.084508,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337045546,1.756383,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337046087,1.203513,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337046384,1.21276783,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337046588,1.21376783,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337047152,1.21276783,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337047361,1.21376783,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337047765,0.52020083,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337048623,0.50590383,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337049272,0.37997183,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337049475,0.32307183,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337049899,0.32307183,82465.0,82464.0,0.254825]
["bitfinex","BTCUSD",1742337050139,0.111132,82465.0,82464.0,0.254825]
["bitfinex","BTCUSD",1742337050680,0.365785,82465.0,82464.0,0.000169]
["bitfinex","BTCUSD",1742337050905,0.364785,82465.0,82464.0,0.000169]
["bitfinex","BTCUSD",1742337051090,0.37374517,82465.0,82464.0,0.000169]
["bitfinex","BTCUSD",1742337051293,0.37374517,82465.0,82464.0,0.001169]
["bitfinex","BTCUSD",1742337051691,0.37374517,82465.0,82464.0,0.002169]
["bitfinex","BTCUSD",1742337051899,0.37374517,82465.0,82464.0,0.001169]
["bitfinex","BTCUSD",1742337052093,0.37374517,82465.0,82460.0,0.242539]
["bitfinex","BTCUSD",1742337052094,0.242534,82463.0,82460.0,0.237348]
["bitfinex","BTCUSD",1742337052321,2.033363,82462.0,82460.0,0.237348]
["bitfinex","BTCUSD",1742337052537,1.790628,82461.0,82459.0,0.242542]
["bitfinex","BTCUSD",1742337052757,1.548207,82460.0,82459.0,0.242542]
["bitfinex","BTCUSD",1742337052968,1.754226,82461.0,82459.0,0.242542]
["bitfinex","BTCUSD",1742337053426,1.931124,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1742337053656,1.499377,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337053860,0.242541,82460.0,82459.0,0.001]
["bitfinex","BTCUSD",1742337054526,1.634338,82459.0,82456.0,0.242553]
["bitfinex","BTCUSD",1742337054769,1.254592,82458.0,82456.0,0.242553]
["bitfinex","BTCUSD",1742337054986,1.238622,82458.0,82456.0,0.242553]
["bitfinex","BTCUSD",1742337055204,1.058752,82457.0,82456.0,0.242553]
["bitfinex","BTCUSD",1742337055421,1.058752,82458.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742337055865,0.254669,82460.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742337056054,1.324466,82459.0,82457.0,0.24255]
["bitfinex","BTCUSD",1742337056411,1.324466,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337056643,1.232963,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337056849,1.02477,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337057082,0.695371,82460.0,82459.0,0.254671]
["bitfinex","BTCUSD",1742337057203,0.00896017,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337057397,0.727648,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337057655,0.727648,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742337058089,0.697107,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742337058345,0.900233,82465.0,82463.0,0.242532]
["bitfinex","BTCUSD",1742337058598,0.900233,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337058798,0.90913817,82465.0,82464.0,0.24253]
["bitfinex","BTCUSD",1742337058997,0.90913817,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337059537,0.62111617,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337059764,0.57571717,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337059987,0.45450617,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337060366,0.45550617,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337062230,0.39091317,82465.0,82464.0,0.254656]
["bitfinex","BTCUSD",1742337063013,0.39091317,82465.0,82464.0,0.254825]
["bitfinex","BTCUSD",1742337067748,0.29957817,82465.0,82464.0,0.254825]
["bitfinex","BTCUSD",1742337069054,0.29957817,82465.0,82464.0,0.000169]
["bitfinex","BTCUSD",1742337069253,0.29957817,82465.0,82464.0,0.242699]
["bitfinex","BTCUSD",1742337070646,0.242562,82453.0,82448.0,0.16047818]
["bitfinex","BTCUSD",1742337070847,1.624555,82452.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337071046,0.242574,82450.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337071250,1.825428,82449.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337071454,2.068002,82449.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337071654,0.242574,82449.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337071859,2.068042,82449.0,82448.0,9.354e-05]
["bitfinex","BTCUSD",1742337073204,1.621595,82449.0,82448.0,0.00409354]
["bitfinex","BTCUSD",1742337073406,0.24257,82451.0,82448.0,0.00409354]
["bitfinex","BTCUSD",1742337073618,1.58996,82450.0,82448.0,0.00309354]
["bitfinex","BTCUSD",1742337073875,1.58996,82450.0,82448.0,0.24266954]
["bitfinex","BTCUSD",1742337074081,1.832532,82450.0,82448.0,0.00109354]
["bitfinex","BTCUSD",1742337074255,1.58996,82449.0,82448.0,0.00109354]
["bitfinex","BTCUSD",1742337074558,1.832534,82449.0,82448.0,0.00109354]
["bitfinex","BTCUSD",1742337074855,0.24258,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337075058,1.673529,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337075269,2.155576,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337075410,1.96414233,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337075611,1.68980433,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337075840,1.65222333,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337077206,1.78500633,82447.0,82446.0,4.572e-05]
["bitfinex","BTCUSD",1742337081015,0.242586,82445.0,82442.0,0.23016526]
["bitfinex","BTCUSD",1742337081352,1.06716,82444.0,82442.0,0.23025862]
["bitfinex","BTCUSD",1742337081598,1.06716,82444.0,82442.0,9.336e-05]
["bitfinex","BTCUSD",1742337081599,0.848137,82444.0,82442.0,9.336e-05]
["bitfinex","BTCUSD",1742337081786,1.023079,82443.0,82442.0,0.24268736]
["bitfinex","BTCUSD",1742337082140,0.921939,82444.0,82442.0,0.24268736]
["bitfinex","BTCUSD",1742337082373,0.01902233,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1742337083027,0.49196233,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1742337083230,0.16747287,82447.0,82446.0,0.254712]
["bitfinex","BTCUSD",1742337083583,0.242568,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1742337083833,0.600406,82452.0,82448.0,0.242576]
["bitfinex","BTCUSD",1742337083834,1.025452,82450.0,82449.0,0.242573]
["bitfinex","BTCUSD",1742337084004,1.142156,82451.0,82449.0,0.242573]
["bitfinex","BTCUSD",1742337084301,1.142156,82451.0,82448.0,0.242576]
["bitfinex","BTCUSD",1742337084302,0.876323,82451.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742337084508,0.942526,82452.0,82450.0,0.242571]
["bitfinex","BTCUSD",1742337084834,1.19403168,82452.0,82448.0,0.254704]
["bitfinex","BTCUSD",1742337084961,1.106643,82451.0,82448.0,0.012128]
["bitfinex","BTCUSD",1742337085303,0.232278,82451.0,82450.0,0.254699]
["bitfinex","BTCUSD",1742337085507,2.389784,82455.0,82454.0,0.242558]
["bitfinex","BTCUSD",1742337086070,0.846196,82455.0,82454.0,0.241558]
["bitfinex","BTCUSD",1742337086276,0.242541,82462.0,82458.0,0.242544]
["bitfinex","BTCUSD",1742337086487,1.307773,82461.0,82458.0,0.242544]
["bitfinex","BTCUSD",1742337086692,0.242542,82460.0,82455.0,0.252683]
["bitfinex","BTCUSD",1742337086891,1.000212,82459.0,82455.0,0.251683]
["bitfinex","BTCUSD",1742337087088,1.000212,82459.0,82458.0,0.242546]
["bitfinex","BTCUSD",1742337087289,1.160691,82460.0,82458.0,0.242546]
["bitfinex","BTCUSD",1742337087493,0.996643,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337087732,1.022545,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337087933,1.022545,82460.0,82458.0,0.242545]
["bitfinex","BTCUSD",1742337088167,1.022545,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337088356,0.900917,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337089235,0.392912,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337089707,0.392912,82460.0,82459.0,0.240544]
["bitfinex","BTCUSD",1742337090916,0.394912,82460.0,82459.0,0.240544]
["bitfinex","BTCUSD",1742337091580,0.394912,82460.0,82459.0,0.252671]
["bitfinex","BTCUSD",1742337094970,0.394912,82460.0,82459.0,0.240544]
["bitfinex","BTCUSD",1742337095162,0.394912,82460.0,82458.0,0.254672]
["bitfinex","BTCUSD",1742337095163,0.394912,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337095389,1.154602,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337095549,1.123314,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337096946,1.123314,82459.0,82457.0,0.254676]
["bitfinex","BTCUSD",1742337097093,1.150242,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1742337097287,1.150242,82460.0,82457.0,0.254672]
["bitfinex","BTCUSD",1742337097643,1.123472,82459.0,82458.0,0.242545]
["bitfinex","BTCUSD",1742337097859,1.149242,82460.0,82458.0,0.242545]
["bitfinex","BTCUSD",1742337098939,1.149242,82460.0,82459.0,0.241544]
["bitfinex","BTCUSD",1742337099097,0.721279,82460.0,82459.0,0.241544]
["bitfinex","BTCUSD",1742337099305,0.721279,82460.0,82458.0,0.242545]
["bitfinex","BTCUSD",1742337099856,0.722279,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337100053,0.723279,82460.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337100262,0.776469,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337100467,0.47435203,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337100764,0.601868,82459.0,82458.0,0.242547]
["bitfinex","BTCUSD",1742337101064,0.480427,82459.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337101412,0.001338,82460.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337101835,0.556501,82459.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337102267,0.517611,82459.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337102496,0.518611,82459.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337104373,0.506447,82459.0,82458.0,0.242716]
["bitfinex","BTCUSD",1742337106715,0.761118,82459.0,82458.0,0.000169]
["bitfinex","BTCUSD",1742337107779,0.218926,82459.0,82458.0,0.012296]
["bitfinex","BTCUSD",1742337107983,0.162226,82459.0,82458.0,0.254843]
["bitfinex","BTCUSD",1742337108180,0.133222,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337108386,0.001,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337111720,0.020021,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337112891,0.001,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337114658,0.001338,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337115745,0.02035903,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337119281,0.01917877,82459.0,82458.0,0.336743]
["bitfinex","BTCUSD",1742337130158,0.012124,82476.0,82468.0,0.012125]
["bitfinex","BTCUSD",1742337130372,0.012125,82474.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337130522,0.242511,82471.0,82468.0,0.242518]
["bitfinex","BTCUSD",1742337130736,0.995383,82470.0,82468.0,0.242518]
["bitfinex","BTCUSD",1742337130957,1.00453448,82470.0,82467.0,0.242521]
["bitfinex","BTCUSD",1742337131320,1.00453448,82470.0,82466.0,0.242523]
["bitfinex","BTCUSD",1742337131321,1.122899,82469.0,82466.0,0.242523]
["bitfinex","BTCUSD",1742337132092,1.122899,82469.0,82467.0,0.24252]
["bitfinex","BTCUSD",1742337133041,1.125899,82469.0,82467.0,0.24252]
["bitfinex","BTCUSD",1742337133237,1.3583,82468.0,82467.0,0.24252]
["bitfinex","BTCUSD",1742337133440,0.6369,82468.0,82467.0,0.24252]
["bitfinex","BTCUSD",1742337133663,0.6369,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337133864,0.5802,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337134265,0.503012,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337135455,0.506012,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337135659,0.509012,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337136035,0.333665,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337139240,0.312098,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337139448,0.156428,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337139586,0.156766,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1742337141088,0.156766,82468.0,82467.0,0.336546]
["bitfinex","BTCUSD",1742337141292,0.006338,82468.0,82467.0,0.636546]
["bitfinex","BTCUSD",1742337141490,0.006338,82468.0,82467.0,0.685746]
["bitfinex","BTCUSD",1742337141795,0.014376,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1742337141876,0.014376,82474.0,82473.0,0.685728]
["bitfinex","BTCUSD",1742337142049,0.01140234,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337142226,0.85250034,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337142430,0.85290553,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337143178,0.38874587,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337143386,0.28044754,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337143729,0.2690452,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337143939,0.2720452,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337144361,0.29105911,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337144570,0.04976611,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337145048,0.04063444,82493.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337145410,0.242387,82513.0,82509.0,0.242395]
["bitfinex","BTCUSD",1742337145411,0.19905495,82513.0,82509.0,0.242395]
["bitfinex","BTCUSD",1742337145613,0.10926343,82515.0,82514.0,0.254502]
["bitfinex","BTCUSD",1742337145839,0.10938494,82515.0,82514.0,0.253502]
["bitfinex","BTCUSD",1742337146040,1.007273,82514.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742337146201,1.007273,82514.0,82513.0,0.253504]
["bitfinex","BTCUSD",1742337146402,0.859242,82514.0,82513.0,0.253504]
["bitfinex","BTCUSD",1742337146600,0.859242,82514.0,82513.0,0.252504]
["bitfinex","BTCUSD",1742337147115,0.859242,82514.0,82513.0,0.242385]
["bitfinex","BTCUSD",1742337147430,0.48792915,82514.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742337147767,0.48892915,82514.0,82513.0,0.254504]
["bitfinex","BTCUSD",1742337148069,0.012119,82511.0,82502.0,0.01212]
["bitfinex","BTCUSD",1742337148226,1.298189,82510.0,82507.0,0.242403]
["bitfinex","BTCUSD",1742337148429,1.298189,82510.0,82508.0,0.01212]
["bitfinex","BTCUSD",1742337148656,0.242391,82512.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337148832,1.205803,82511.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337149033,1.112646,82513.0,82511.0,0.24239]
["bitfinex","BTCUSD",1742337149466,1.042165,82512.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337150010,1.127177,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337150217,1.369563,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337150414,1.080433,82512.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337150640,1.127177,82513.0,82510.0,0.242394]
["bitfinex","BTCUSD",1742337151026,1.127177,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337151763,1.104822,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337151953,1.007195,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337152362,0.41718,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337152665,0.13287577,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337152837,0.15188605,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1742337153289,0.33687028,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337153835,0.33787028,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337155394,0.21950628,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337155592,0.13795528,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337157288,0.12441728,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337157492,0.02001028,82512.0,82511.0,0.25451]
["bitfinex","BTCUSD",1742337158724,0.20207228,82512.0,82511.0,0.33111]
["bitfinex","BTCUSD",1742337158933,0.001,82512.0,82511.0,0.33111]
["bitfinex","BTCUSD",1742337159321,0.001,82512.0,82511.0,0.37941]
["bitfinex","BTCUSD",1742337159545,0.000338,82513.0,82512.0,0.679407]
["bitfinex","BTCUSD",1742337162535,0.000338,82513.0,82512.0,0.687407]
["bitfinex","BTCUSD",1742337165639,0.000338,82513.0,82512.0,0.822847]
["bitfinex","BTCUSD",1742337167519,0.000338,82513.0,82512.0,0.687407]
["bitfinex","BTCUSD",1742337167683,0.000338,82513.0,82512.0,0.822847]
["bitfinex","BTCUSD",1742337171737,0.254433,82538.0,82533.0,0.012116]
["bitfinex","BTCUSD",1742337172059,0.988038,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337172629,0.99737371,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337172850,1.062479,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337173262,1.075174,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337173467,0.895425,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337173814,0.894949,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337173964,0.895436,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337174162,0.841776,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742337174348,0.843278,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337174547,0.900674,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337174957,0.91967934,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337175368,0.90170134,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337175581,0.80511134,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337176402,0.80711134,82535.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337177643,0.80711134,82535.0,82534.0,0.242185]
["bitfinex","BTCUSD",1742337178385,0.80711134,82535.0,82534.0,0.254301]
["bitfinex","BTCUSD",1742337178586,0.77835914,82535.0,82534.0,0.254301]
["bitfinex","BTCUSD",1742337181488,0.7593538,82535.0,82534.0,0.254301]
["bitfinex","BTCUSD",1742337182276,0.0023378,82535.0,82534.0,0.254301]
["bitfinex","BTCUSD",1742337182814,0.0023378,82535.0,82534.0,0.332501]
["bitfinex","BTCUSD",1742337183276,0.0003378,82535.0,82534.0,0.332501]
["bitfinex","BTCUSD",1742337184241,0.0003378,82535.0,82534.0,0.334501]
["bitfinex","BTCUSD",1742337184800,0.01934347,82535.0,82534.0,0.334501]
["bitfinex","BTCUSD",1742337185356,0.01934347,82535.0,82534.0,0.336501]
["bitfinex","BTCUSD",1742337189268,0.0003378,82535.0,82534.0,0.336501]
["bitfinex","BTCUSD",1742337189473,0.0003378,82535.0,82534.0,0.381701]
["bitfinex","BTCUSD",1742337189928,0.0003378,82535.0,82534.0,0.379701]
["bitfinex","BTCUSD",1742337190165,0.0003378,82535.0,82534.0,0.381701]
["bitfinex","BTCUSD",1742337190381,0.0003378,82535.0,82534.0,0.685701]
["bitfinex","BTCUSD",1742337190588,0.0003378,82535.0,82534.0,0.6858699]
["bitfinex","BTCUSD",1742337192176,0.0003378,82535.0,82534.0,0.6818699]
["bitfinex","BTCUSD",1742337192343,0.0003378,82535.0,82534.0,0.6868699]
["bitfinex","BTCUSD",1742337192781,8e-07,82535.0,82534.0,0.69741075]
["bitfinex","BTCUSD",1742337192987,1e-06,82543.0,82542.0,0.4283]
["bitfinex","BTCUSD",1742337193191,0.00012269,82543.0,82542.0,0.818115]
["bitfinex","BTCUSD",1742337193590,6.9e-07,82543.0,82542.0,0.818115]
["bitfinex","BTCUSD",1742337193909,0.000338,82548.0,82542.0,0.818115]
["bitfinex","BTCUSD",1742337193910,0.000338,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742337194107,0.000338,82548.0,82547.0,0.6827]
["bitfinex","BTCUSD",1742337196266,0.000338,82548.0,82547.0,0.6877]
["bitfinex","BTCUSD",1742337197169,0.00023743,82548.0,82547.0,0.6937]
["bitfinex","BTCUSD",1742337202402,0.00023743,82548.0,82547.0,0.6940378]
["bitfinex","BTCUSD",1742337203827,0.00023743,82548.0,82547.0,0.0113378]
["bitfinex","BTCUSD",1742337204037,0.00023743,82548.0,82547.0,0.4010978]
["bitfinex","BTCUSD",1742337204821,0.00023743,82548.0,82547.0,0.3950978]
["bitfinex","BTCUSD",1742337205231,0.00023743,82548.0,82547.0,0.3990978]
["bitfinex","BTCUSD",1742337205791,0.00023743,82548.0,82547.0,0.3940978]
["bitfinex","BTCUSD",1742337206205,0.00023743,82548.0,82547.0,0.3980978]
["bitfinex","BTCUSD",1742337207805,0.01923741,82548.0,82547.0,0.3980978]
["bitfinex","BTCUSD",1742337209505,0.01923741,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337211271,0.00023743,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337223165,0.01923694,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337224629,0.00023743,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337227246,0.01923704,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337229819,0.00023743,82548.0,82547.0,0.4740978]
["bitfinex","BTCUSD",1742337231791,0.00023743,82548.0,82547.0,0.4700978]
["bitfinex","BTCUSD",1742337232139,0.00023743,82548.0,82547.0,0.4750978]
["bitfinex","BTCUSD",1742337232344,0.00023743,82548.0,82547.0,0.8221978]
["bitfinex","BTCUSD",1742337232562,0.00023743,82548.0,82547.0,0.8181978]
["bitfinex","BTCUSD",1742337232766,0.00023743,82548.0,82547.0,2.3181978]
["bitfinex","BTCUSD",1742337232970,0.01923609,82548.0,82547.0,0.8221978]
["bitfinex","BTCUSD",1742337234174,0.01923609,82548.0,82547.0,0.8181978]
["bitfinex","BTCUSD",1742337234516,0.01923609,82548.0,82547.0,0.8221978]
["bitfinex","BTCUSD",1742337234855,0.000338,82554.0,82547.0,0.8171978]
["bitfinex","BTCUSD",1742337235061,0.0003378,82557.0,82547.0,0.8171978]
["bitfinex","BTCUSD",1742337235062,0.012109,82582.0,82562.0,0.254354]
["bitfinex","BTCUSD",1742337235315,0.29229546,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742337235516,0.012109,82577.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742337235674,0.01849168,82573.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742337235876,0.3305098,82578.0,82574.0,0.242204]
["bitfinex","BTCUSD",1742337236079,2.631725,82577.0,82574.0,0.242205]
["bitfinex","BTCUSD",1742337236312,2.181841,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742337236485,1.596164,82576.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742337236689,0.0179751,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1742337236937,0.0179751,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1742337236938,2.285017,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1742337237217,2.285017,82577.0,82575.0,0.242202]
["bitfinex","BTCUSD",1742337237419,0.242207,82574.0,82570.0,0.242218]
["bitfinex","BTCUSD",1742337237721,0.772052,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1742337238078,0.684738,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1742337240396,0.00931363,82574.0,82573.0,0.254319]
["bitfinex","BTCUSD",1742337240775,0.0001689,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742337241188,1.6759059,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1742337241681,1.92742752,82576.0,82574.0,0.254316]
["bitfinex","BTCUSD",1742337241881,1.551418,82575.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742337242085,1.608385,82574.0,82571.0,0.242213]
["bitfinex","BTCUSD",1742337242265,1.593944,82573.0,82571.0,0.242215]
["bitfinex","BTCUSD",1742337242463,0.02159952,82576.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742337242464,0.88629627,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1742337242694,0.00948952,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742337243247,0.799858,82575.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742337243744,0.799858,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1742337246028,0.503239,82575.0,82574.0,0.254316]
["bitfinex","BTCUSD",1742337246481,0.00948952,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742337246611,0.23288952,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1742337249777,0.23288952,82576.0,82575.0,0.257314]
["bitfinex","BTCUSD",1742337251175,0.00948952,82576.0,82575.0,0.257314]
["bitfinex","BTCUSD",1742337251372,0.71906052,82576.0,82575.0,0.257314]
["bitfinex","BTCUSD",1742337251801,0.70653352,82576.0,82575.0,0.257314]
["bitfinex","BTCUSD",1742337254751,0.70653352,82576.0,82575.0,0.003]
["bitfinex","BTCUSD",1742337255517,0.70653352,82576.0,82575.0,0.245204]
["bitfinex","BTCUSD",1742337255678,0.70653352,82576.0,82575.0,0.257314]
["bitfinex","BTCUSD",1742337257988,0.70653352,82576.0,82575.0,0.003]
["bitfinex","BTCUSD",1742337259129,0.70653352,82576.0,82575.0,0.245204]
["bitfinex","BTCUSD",1742337260417,0.6972129,82576.0,82575.0,0.326404]
["bitfinex","BTCUSD",1742337260614,0.0001689,82576.0,82575.0,0.387814]
["bitfinex","BTCUSD",1742337261641,0.0001689,82576.0,82575.0,0.306614]
["bitfinex","BTCUSD",1742337262464,0.0001689,82576.0,82575.0,0.390634]
["bitfinex","BTCUSD",1742337262639,0.0001689,82576.0,82575.0,0.392634]
["bitfinex","BTCUSD",1742337263265,0.0001689,82576.0,82575.0,0.255314]
["bitfinex","BTCUSD",1742337263463,0.0001689,82576.0,82575.0,0.389634]
["bitfinex","BTCUSD",1742337263826,0.0001689,82576.0,82575.0,0.394634]
["bitfinex","BTCUSD",1742337263997,0.01916287,82576.0,82575.0,0.394634]
["bitfinex","BTCUSD",1742337264202,0.01916287,82576.0,82575.0,0.392634]
["bitfinex","BTCUSD",1742337264398,0.01916287,82576.0,82575.0,0.395634]
["bitfinex","BTCUSD",1742337267690,0.0001689,82576.0,82575.0,0.395634]
["bitfinex","BTCUSD",1742337270552,0.0001689,82576.0,82575.0,0.006]
["bitfinex","BTCUSD",1742337270754,1.9519029,82576.0,82559.0,0.0493]
["bitfinex","BTCUSD",1742337270953,0.012111,82565.0,82554.0,0.13528]
["bitfinex","BTCUSD",1742337271162,0.012111,82565.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742337271163,0.012112,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742337271430,1.237026,82561.0,82560.0,0.242248]
["bitfinex","BTCUSD",1742337271721,0.254368,82557.0,82556.0,0.02505442]
["bitfinex","BTCUSD",1742337271848,0.012114,82549.0,82542.0,0.012115]
["bitfinex","BTCUSD",1742337272057,0.813199,82548.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742337272253,1.568699,82552.0,82548.0,0.24228]
["bitfinex","BTCUSD",1742337272450,1.476432,82551.0,82548.0,0.012114]
["bitfinex","BTCUSD",1742337272658,0.251398,82553.0,82549.0,0.24228]
["bitfinex","BTCUSD",1742337272884,0.251398,82553.0,82550.0,0.242277]
["bitfinex","BTCUSD",1742337273065,1.403667,82552.0,82550.0,0.242277]
["bitfinex","BTCUSD",1742337273495,0.009127,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1742337273697,0.445883,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742337273872,0.183818,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1742337274074,0.183818,82552.0,82551.0,0.23538791]
["bitfinex","BTCUSD",1742337274978,0.183818,82552.0,82551.0,0.002]
["bitfinex","BTCUSD",1742337275650,0.183818,82552.0,82551.0,0.256387]
["bitfinex","BTCUSD",1742337275820,0.183818,82552.0,82551.0,0.259387]
["bitfinex","BTCUSD",1742337276027,0.119012,82552.0,82551.0,0.259387]
["bitfinex","BTCUSD",1742337276429,0.242247,82561.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742337276675,1.815623,82560.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742337276877,0.64459598,82559.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742337277071,0.833273,82558.0,82557.0,0.22325545]
["bitfinex","BTCUSD",1742337277228,0.437566,82558.0,82557.0,0.22325545]
["bitfinex","BTCUSD",1742337277427,0.257457,82558.0,82557.0,0.22325545]
["bitfinex","BTCUSD",1742337277794,0.27645561,82558.0,82557.0,0.22325545]
["bitfinex","BTCUSD",1742337278238,0.23722761,82558.0,82557.0,0.23536745]
["bitfinex","BTCUSD",1742337278595,0.23722761,82558.0,82557.0,0.22325545]
["bitfinex","BTCUSD",1742337278779,0.23722761,82558.0,82557.0,0.22425545]
["bitfinex","BTCUSD",1742337280302,0.23722761,82558.0,82557.0,0.22525545]
["bitfinex","BTCUSD",1742337280513,0.218229,82558.0,82557.0,0.22525545]
["bitfinex","BTCUSD",1742337281430,0.218229,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337282136,0.218229,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337283484,0.23722731,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337283685,0.23722731,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337283973,0.23722731,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337285604,0.01899831,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337286094,0.01899831,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337286299,1.30517931,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337286717,1.38407931,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337292430,1.30517931,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337293984,1.30517931,82558.0,82550.0,0.0003378]
["bitfinex","BTCUSD",1742337293985,0.242274,82551.0,82550.0,0.0003378]
["bitfinex","BTCUSD",1742337294212,1.926156,82551.0,82550.0,0.0003378]
["bitfinex","BTCUSD",1742337295244,1.926156,82551.0,82550.0,0.0033378]
["bitfinex","BTCUSD",1742337295448,1.926156,82551.0,82550.0,0.0053378]
["bitfinex","BTCUSD",1742337295671,1.938269,82551.0,82550.0,0.0053378]
["bitfinex","BTCUSD",1742337297015,0.254387,82551.0,82550.0,0.0053378]
["bitfinex","BTCUSD",1742337297370,1.938269,82551.0,82550.0,0.0053378]
["bitfinex","BTCUSD",1742337303127,1.683882,82551.0,82550.0,0.2597278]
["bitfinex","BTCUSD",1742337303330,0.33171,82551.0,82550.0,0.3877278]
["bitfinex","BTCUSD",1742337303534,1.121303,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742337303731,1.097114,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742337304028,1.084786,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742337304448,1.084786,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742337304449,0.1224,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1742337304652,0.01916711,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337305393,0.52283611,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337305593,0.63756911,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337305877,0.66898411,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337306267,0.66898411,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337307972,0.66898411,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337308232,0.98118311,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337308651,0.91202011,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337308853,0.01916711,82558.0,82557.0,0.256368]
["bitfinex","BTCUSD",1742337309411,0.01916711,82558.0,82557.0,0.336668]
["bitfinex","BTCUSD",1742337313466,0.01916711,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337314114,0.93108611,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337314660,0.86543111,82558.0,82557.0,0.244256]
["bitfinex","BTCUSD",1742337315655,1.11979611,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337315858,1.16599627,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337316060,1.11979611,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337316853,1.1007978,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337317261,0.254397,82548.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337317442,1.938279,82548.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337318550,1.938279,82548.0,82537.0,0.377634]
["bitfinex","BTCUSD",1742337318757,1.938279,82548.0,82538.0,0.242311]
["bitfinex","BTCUSD",1742337318964,1.938279,82548.0,82537.0,0.377634]
["bitfinex","BTCUSD",1742337319119,0.242312,82538.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337319322,0.254427,82538.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337319922,0.27342894,82538.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337320834,0.27342894,82538.0,82537.0,0.13832]
["bitfinex","BTCUSD",1742337321237,0.254427,82538.0,82537.0,0.13832]
["bitfinex","BTCUSD",1742337322027,0.254427,82538.0,82537.0,0.14132]
["bitfinex","BTCUSD",1742337323363,0.254427,82538.0,82537.0,0.13832]
["bitfinex","BTCUSD",1742337323559,0.254427,82538.0,82537.0,0.13532]
["bitfinex","BTCUSD",1742337323965,0.254427,82538.0,82537.0,0.13732]
["bitfinex","BTCUSD",1742337324168,0.27342891,82538.0,82537.0,0.13732]
["bitfinex","BTCUSD",1742337324431,0.01900191,82538.0,82537.0,0.13732]
["bitfinex","BTCUSD",1742337324567,0.01900191,82538.0,82537.0,0.39175]
["bitfinex","BTCUSD",1742337324767,0.01900191,82538.0,82537.0,0.39275]
["bitfinex","BTCUSD",1742337327710,0.00906672,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742337327911,0.980254,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742337328121,1.389827,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1742337328325,1.268323,82543.0,82540.0,0.242304]
["bitfinex","BTCUSD",1742337328523,1.632319,82544.0,82541.0,0.242301]
["bitfinex","BTCUSD",1742337328741,1.389824,82543.0,82541.0,0.242301]
["bitfinex","BTCUSD",1742337329515,1.389824,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337329724,1.390123,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337330117,1.037156,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337330318,0.242272,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1742337330319,1.683882,82550.0,82547.0,0.012114]
["bitfinex","BTCUSD",1742337330619,0.242272,82552.0,82547.0,0.012114]
["bitfinex","BTCUSD",1742337330620,1.006743,82551.0,82548.0,0.24228]
["bitfinex","BTCUSD",1742337330889,1.634745,82551.0,82548.0,0.24228]
["bitfinex","BTCUSD",1742337331075,1.634745,82551.0,82549.0,0.242278]
["bitfinex","BTCUSD",1742337331320,1.634745,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1742337331456,0.012112,82559.0,82554.0,0.242263]
["bitfinex","BTCUSD",1742337331826,0.417559,82557.0,82555.0,0.25427788]
["bitfinex","BTCUSD",1742337332018,0.417559,82557.0,82555.0,0.25227788]
["bitfinex","BTCUSD",1742337332781,0.17141621,82557.0,82555.0,0.25227788]
["bitfinex","BTCUSD",1742337332981,1.036418,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742337333363,0.842014,82557.0,82556.0,0.25415218]
["bitfinex","BTCUSD",1742337333744,0.587358,82557.0,82556.0,0.25415218]
["bitfinex","BTCUSD",1742337334038,0.465877,82557.0,82556.0,0.26626418]
["bitfinex","BTCUSD",1742337334257,0.465877,82557.0,82556.0,0.25415218]
["bitfinex","BTCUSD",1742337335021,0.466877,82557.0,82556.0,0.25415218]
["bitfinex","BTCUSD",1742337335224,0.465877,82557.0,82556.0,0.26626418]
["bitfinex","BTCUSD",1742337335625,0.002,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337335945,0.001,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337336150,0.002,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337336353,0.001,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337336871,0.002,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337337594,0.001,82557.0,82556.0,0.34536418]
["bitfinex","BTCUSD",1742337337761,0.01999867,82557.0,82556.0,0.32636552]
["bitfinex","BTCUSD",1742337338176,0.01899867,82557.0,82556.0,0.32636552]
["bitfinex","BTCUSD",1742337339169,0.01899867,82557.0,82556.0,0.37416552]
["bitfinex","BTCUSD",1742337339393,0.01899867,82557.0,82556.0,0.50948552]
["bitfinex","BTCUSD",1742337339935,0.0001688,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742337340282,0.0001688,82558.0,82557.0,0.26623471]
["bitfinex","BTCUSD",1742337341633,0.0001688,82558.0,82557.0,0.25412271]
["bitfinex","BTCUSD",1742337341843,0.0001688,82558.0,82557.0,0.40155471]
["bitfinex","BTCUSD",1742337342199,0.0001688,82558.0,82557.0,0.39144271]
["bitfinex","BTCUSD",1742337342637,1.2929978,82558.0,82557.0,0.39144271]
["bitfinex","BTCUSD",1742337342947,1.31199595,82558.0,82557.0,0.15018671]
["bitfinex","BTCUSD",1742337343163,1.55424895,82558.0,82557.0,0.15118671]
["bitfinex","BTCUSD",1742337343337,1.31199595,82558.0,82557.0,0.14818671]
["bitfinex","BTCUSD",1742337343502,1.55424895,82558.0,82557.0,0.14918671]
["bitfinex","BTCUSD",1742337343705,1.55424895,82558.0,82557.0,0.13732]
["bitfinex","BTCUSD",1742337343901,1.55424895,82558.0,82557.0,0.01386671]
["bitfinex","BTCUSD",1742337343902,1.56636095,82558.0,82557.0,0.01386671]
["bitfinex","BTCUSD",1742337344117,1.56636095,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337344118,1.28959495,82558.0,82557.0,0.002]
["bitfinex","BTCUSD",1742337344337,0.24228,82549.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742337344552,0.012114,82545.0,82538.0,0.13532]
["bitfinex","BTCUSD",1742337344757,0.242303,82542.0,82539.0,0.01185444]
["bitfinex","BTCUSD",1742337344952,0.242306,82540.0,82539.0,0.01185444]
["bitfinex","BTCUSD",1742337345197,1.338103,82540.0,82539.0,0.01185444]
["bitfinex","BTCUSD",1742337345401,1.234248,82540.0,82539.0,0.01185444]
["bitfinex","BTCUSD",1742337345828,0.798713,82540.0,82539.0,0.01185444]
["bitfinex","BTCUSD",1742337346054,1.130946,82541.0,82539.0,0.01585444]
["bitfinex","BTCUSD",1742337346257,0.821779,82540.0,82539.0,0.004]
["bitfinex","BTCUSD",1742337346468,0.821779,82540.0,82538.0,0.377632]
["bitfinex","BTCUSD",1742337346639,0.821779,82540.0,82539.0,0.01387555]
["bitfinex","BTCUSD",1742337346837,0.821779,82540.0,82539.0,0.01587555]
["bitfinex","BTCUSD",1742337346838,1.064085,82540.0,82539.0,0.01587555]
["bitfinex","BTCUSD",1742337347068,1.000815,82540.0,82539.0,0.01387555]
["bitfinex","BTCUSD",1742337347270,1.000815,82540.0,82539.0,0.01187555]
["bitfinex","BTCUSD",1742337347493,0.254424,82539.0,82538.0,0.13532]
["bitfinex","BTCUSD",1742337347643,1.469326,82539.0,82538.0,0.13732]
["bitfinex","BTCUSD",1742337348199,0.254424,82539.0,82538.0,0.13732]
["bitfinex","BTCUSD",1742337348401,1.469326,82539.0,82538.0,0.13732]
["bitfinex","BTCUSD",1742337349021,1.469326,82539.0,82538.0,0.13932]
["bitfinex","BTCUSD",1742337349830,1.469326,82539.0,82538.0,0.13732]
["bitfinex","BTCUSD",1742337350905,1.469326,82539.0,82538.0,0.13932]
["bitfinex","BTCUSD",1742337351285,1.469326,82539.0,82538.0,0.13732]
["bitfinex","BTCUSD",1742337351516,1.214902,82539.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742337351720,0.144708,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742337351871,0.00892211,82542.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742337351872,0.00892211,82542.0,82541.0,0.321603]
["bitfinex","BTCUSD",1742337352075,0.397356,82542.0,82541.0,0.333718]
["bitfinex","BTCUSD",1742337352286,0.434063,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337352909,0.434063,82543.0,82542.0,0.25418885]
["bitfinex","BTCUSD",1742337353152,0.434063,82543.0,82542.0,0.26630385]
["bitfinex","BTCUSD",1742337353365,0.377596,82543.0,82542.0,0.26630385]
["bitfinex","BTCUSD",1742337354829,0.323629,82543.0,82542.0,0.26630385]
["bitfinex","BTCUSD",1742337355877,0.303129,82543.0,82542.0,0.26630385]
["bitfinex","BTCUSD",1742337356320,0.01900142,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337356654,0.000169,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1742337357075,0.000169,82548.0,82547.0,0.26631316]
["bitfinex","BTCUSD",1742337357791,0.000169,82548.0,82547.0,0.01191316]
["bitfinex","BTCUSD",1742337357986,0.000169,82548.0,82547.0,0.25419916]
["bitfinex","BTCUSD",1742337358184,0.000169,82548.0,82547.0,0.26631316]
["bitfinex","BTCUSD",1742337358639,1.108659,82548.0,82547.0,0.26731316]
["bitfinex","BTCUSD",1742337358848,0.000169,82548.0,82547.0,0.26731316]
["bitfinex","BTCUSD",1742337359041,1.108659,82548.0,82547.0,0.26731316]
["bitfinex","BTCUSD",1742337359203,1.108469,82548.0,82547.0,0.26731316]
["bitfinex","BTCUSD",1742337359404,1.12685554,82548.0,82547.0,0.26931316]
["bitfinex","BTCUSD",1742337359807,0.53727054,82548.0,82547.0,0.26931316]
["bitfinex","BTCUSD",1742337360030,0.25737254,82548.0,82547.0,0.26931316]
["bitfinex","BTCUSD",1742337360743,0.238372,82548.0,82547.0,0.26931316]
["bitfinex","BTCUSD",1742337360947,0.479535,82552.0,82550.0,0.242275]
["bitfinex","BTCUSD",1742337361221,0.479532,82551.0,82550.0,0.242275]
["bitfinex","BTCUSD",1742337361572,0.183838,82551.0,82550.0,0.242275]
["bitfinex","BTCUSD",1742337361776,0.0001688,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337362002,0.1421728,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337362163,0.2540328,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337362383,0.2151328,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337362616,0.1421928,82558.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337362820,0.1235148,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742337362983,0.0001688,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742337363624,0.0011688,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742337364128,0.02016707,82558.0,82557.0,0.383068]
["bitfinex","BTCUSD",1742337364337,0.01916707,82558.0,82557.0,0.683068]
["bitfinex","BTCUSD",1742337365202,0.02016707,82558.0,82557.0,0.683068]
["bitfinex","BTCUSD",1742337365411,0.01916707,82558.0,82557.0,0.683068]
["bitfinex","BTCUSD",1742337365841,0.02016707,82558.0,82557.0,0.687068]
["bitfinex","BTCUSD",1742337366255,0.01916707,82558.0,82557.0,0.687068]
["bitfinex","BTCUSD",1742337366589,0.01916707,82558.0,82557.0,0.691068]
["bitfinex","BTCUSD",1742337368759,0.01916707,82558.0,82557.0,0.562368]
["bitfinex","BTCUSD",1742337368963,0.71639207,82558.0,82557.0,0.008]
["bitfinex","BTCUSD",1742337369279,0.69209007,82558.0,82557.0,0.008]
["bitfinex","BTCUSD",1742337369558,0.94645507,82558.0,82557.0,0.008]
["bitfinex","BTCUSD",1742337369722,0.94645507,82558.0,82557.0,0.004]
["bitfinex","BTCUSD",1742337369920,0.6730918,82558.0,82557.0,0.258368]
["bitfinex","BTCUSD",1742337370082,0.0001688,82558.0,82557.0,0.261368]
["bitfinex","BTCUSD",1742337370283,0.0001688,82558.0,82557.0,0.26920642]
["bitfinex","BTCUSD",1742337370510,0.0001688,82558.0,82557.0,0.26620642]
["bitfinex","BTCUSD",1742337370730,0.0001688,82558.0,82557.0,0.26820642]
["bitfinex","BTCUSD",1742337371179,0.0001688,82558.0,82557.0,0.26620642]
["bitfinex","BTCUSD",1742337371400,0.0001688,82558.0,82557.0,0.26820642]
["bitfinex","BTCUSD",1742337372062,0.0001688,82558.0,82557.0,0.27020642]
["bitfinex","BTCUSD",1742337373034,0.01916662,82558.0,82557.0,0.27020642]
["bitfinex","BTCUSD",1742337377168,0.01916662,82558.0,82557.0,0.39820642]
["bitfinex","BTCUSD",1742337377643,0.01916662,82558.0,82557.0,0.30749442]
["bitfinex","BTCUSD",1742337378069,0.01916662,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337378287,0.01916662,82558.0,82557.0,0.27020642]
["bitfinex","BTCUSD",1742337379109,0.95047662,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337379308,0.76842462,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337380501,1.01067762,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337380703,0.76842462,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337380916,0.76842462,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337381125,0.76842462,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337381555,1.01067762,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337381755,0.76842462,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337381908,0.52427662,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337382681,0.32604562,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337383074,0.32604562,82558.0,82557.0,0.01583842]
["bitfinex","BTCUSD",1742337383618,0.32604562,82558.0,82557.0,0.25809442]
["bitfinex","BTCUSD",1742337386496,0.01916662,82558.0,82557.0,0.27020642]
["bitfinex","BTCUSD",1742337387790,0.0001688,82558.0,82557.0,0.27020642]
["bitfinex","BTCUSD",1742337388690,0.0001688,82558.0,82557.0,0.35190642]
["bitfinex","BTCUSD",1742337389332,0.0001688,82558.0,82557.0,0.40150642]
["bitfinex","BTCUSD",1742337391032,0.0001688,82558.0,82557.0,0.38250881]
["bitfinex","BTCUSD",1742337391328,0.0001688,82558.0,82557.0,0.39237555]
["bitfinex","BTCUSD",1742337393623,0.00024247,82558.0,82557.0,0.39237555]
["bitfinex","BTCUSD",1742337397531,0.00024247,82558.0,82557.0,0.26107555]
["bitfinex","BTCUSD",1742337397728,0.01923967,82558.0,82557.0,0.26107555]
["bitfinex","BTCUSD",1742337398261,0.01917548,82558.0,82557.0,0.26107555]
["bitfinex","BTCUSD",1742337402513,0.01917548,82558.0,82557.0,0.38837555]
["bitfinex","BTCUSD",1742337402931,0.01917548,82558.0,82557.0,0.38871335]
["bitfinex","BTCUSD",1742337406260,0.01917548,82558.0,82557.0,0.68871335]
["bitfinex","BTCUSD",1742337409470,0.01917548,82558.0,82557.0,0.60991335]
["bitfinex","BTCUSD",1742337409684,0.01917548,82558.0,82557.0,0.56141335]
["bitfinex","BTCUSD",1742337411246,0.00017828,82558.0,82557.0,0.26141335]
["bitfinex","BTCUSD",1742337411660,0.00017828,82558.0,82557.0,0.24930135]
["bitfinex","BTCUSD",1742337412488,0.00017828,82558.0,82557.0,0.26141335]
["bitfinex","BTCUSD",1742337412888,0.00017828,82558.0,82557.0,0.24930135]
["bitfinex","BTCUSD",1742337413275,0.24243128,82558.0,82557.0,0.01020454]
["bitfinex","BTCUSD",1742337413482,0.25454328,82558.0,82557.0,0.01020454]
["bitfinex","BTCUSD",1742337413748,1.26203528,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337413946,1.28103367,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337416102,0.96653267,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337416376,0.71168226,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337416642,0.95393526,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337416902,0.96604726,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337419860,0.90383626,82558.0,82557.0,0.0003378]
["bitfinex","BTCUSD",1742337420254,0.242259,82557.0,82552.0,0.254383]
["bitfinex","BTCUSD",1742337420458,0.242259,82556.0,82553.0,0.242266]
["bitfinex","BTCUSD",1742337420671,0.242259,82556.0,82552.0,0.254383]
["bitfinex","BTCUSD",1742337420980,0.242259,82556.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742337421364,0.242259,82556.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742337421561,0.26094526,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742337421808,0.242257,82557.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742337422006,0.242257,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742337422611,0.242257,82557.0,82555.0,0.243262]
["bitfinex","BTCUSD",1742337422816,0.242259,82556.0,82555.0,0.001]
["bitfinex","BTCUSD",1742337423015,0.242257,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1742337423236,0.242257,82557.0,82554.0,0.244265]
["bitfinex","BTCUSD",1742337423443,0.24226,82556.0,82554.0,0.246265]
["bitfinex","BTCUSD",1742337423821,0.242262,82555.0,82554.0,0.004]
["bitfinex","BTCUSD",1742337424024,0.254375,82555.0,82554.0,0.004]
["bitfinex","BTCUSD",1742337425094,0.254375,82555.0,82554.0,0.002]
["bitfinex","BTCUSD",1742337425308,0.254375,82555.0,82552.0,0.24227]
["bitfinex","BTCUSD",1742337425554,0.242268,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1742337425758,0.242275,82551.0,82549.0,0.242278]
["bitfinex","BTCUSD",1742337425964,0.012114,82543.0,82535.0,0.0822]
["bitfinex","BTCUSD",1742337426218,0.254421,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337426380,1.438695,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337426975,1.184274,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337427151,0.252315,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337427370,0.242289,82546.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337427550,0.658053,82545.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337427749,0.658053,82545.0,82544.0,0.00739337]
["bitfinex","BTCUSD",1742337428153,0.62407,82545.0,82544.0,0.24968837]
["bitfinex","BTCUSD",1742337428417,0.658153,82546.0,82544.0,0.24968837]
["bitfinex","BTCUSD",1742337428553,0.242286,82547.0,82544.0,0.24968737]
["bitfinex","BTCUSD",1742337428748,0.62408,82546.0,82544.0,0.24968737]
["bitfinex","BTCUSD",1742337428967,0.62408,82546.0,82544.0,0.25068737]
["bitfinex","BTCUSD",1742337429418,0.62408,82546.0,82544.0,0.24968737]
["bitfinex","BTCUSD",1742337429620,0.62408,82546.0,82545.0,0.242292]
["bitfinex","BTCUSD",1742337430017,0.62408,82546.0,82545.0,0.24974193]
["bitfinex","BTCUSD",1742337430519,0.257652,82546.0,82545.0,0.26185593]
["bitfinex","BTCUSD",1742337431072,0.26666671,82546.0,82545.0,0.26185593]
["bitfinex","BTCUSD",1742337431270,0.01900094,82547.0,82545.0,0.26185593]
["bitfinex","BTCUSD",1742337431271,0.01900094,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1742337431600,0.242263,82555.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742337431846,0.911549,82554.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742337432003,0.694985,82554.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742337432203,0.00891083,82554.0,82553.0,0.24971747]
["bitfinex","BTCUSD",1742337432403,0.794682,82554.0,82553.0,0.24971747]
["bitfinex","BTCUSD",1742337432607,0.13559,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1742337432843,0.680376,82556.0,82555.0,0.24226]
["bitfinex","BTCUSD",1742337433051,0.680376,82556.0,82555.0,0.23826]
["bitfinex","BTCUSD",1742337433268,0.680376,82556.0,82555.0,0.24570947]
["bitfinex","BTCUSD",1742337433471,0.506254,82556.0,82555.0,0.24570947]
["bitfinex","BTCUSD",1742337433691,0.51523409,82556.0,82555.0,0.24370947]
["bitfinex","BTCUSD",1742337433818,0.51523409,82556.0,82555.0,0.24170947]
["bitfinex","BTCUSD",1742337434356,0.53523389,82556.0,82555.0,0.24170947]
["bitfinex","BTCUSD",1742337434725,0.53523389,82556.0,82555.0,0.00744947]
["bitfinex","BTCUSD",1742337435147,0.77749289,82556.0,82555.0,0.00744947]
["bitfinex","BTCUSD",1742337435569,0.254376,82555.0,82549.0,0.012114]
["bitfinex","BTCUSD",1742337435773,0.254376,82555.0,82546.0,0.254402]
["bitfinex","BTCUSD",1742337435774,0.242276,82551.0,82546.0,0.254402]
["bitfinex","BTCUSD",1742337435977,0.813349,82550.0,82546.0,0.254402]
["bitfinex","BTCUSD",1742337436186,0.763888,82550.0,82546.0,0.254402]
["bitfinex","BTCUSD",1742337436854,0.763888,82550.0,82548.0,0.255395]
["bitfinex","BTCUSD",1742337437076,0.947871,82550.0,82548.0,0.243281]
["bitfinex","BTCUSD",1742337437280,0.27024189,82556.0,82552.0,0.242271]
["bitfinex","BTCUSD",1742337437451,0.242507,82555.0,82553.0,0.242268]
["bitfinex","BTCUSD",1742337437653,0.02797989,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337437810,0.20313589,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337438401,0.17916889,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337438597,0.14528889,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337439422,0.02797989,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337439669,0.68525089,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742337440235,0.59362389,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742337440427,0.59262389,82556.0,82555.0,0.242262]
["bitfinex","BTCUSD",1742337441025,0.0189998,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1742337442808,0.0189998,82556.0,82555.0,0.256375]
["bitfinex","BTCUSD",1742337443092,0.0189998,82556.0,82555.0,0.258375]
["bitfinex","BTCUSD",1742337445922,0.02829061,82556.0,82555.0,0.258375]
["bitfinex","BTCUSD",1742337447306,0.02829061,82556.0,82555.0,0.26578707]
["bitfinex","BTCUSD",1742337451433,0.02829061,82556.0,82555.0,0.25367407]
["bitfinex","BTCUSD",1742337452161,0.27054961,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337452365,0.02829061,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337453022,0.02845951,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337453237,0.02845951,82556.0,82555.0,0.25367407]
["bitfinex","BTCUSD",1742337453613,0.02845951,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337454225,0.02845951,82556.0,82555.0,0.25367407]
["bitfinex","BTCUSD",1742337456877,0.27071851,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337457280,0.28283051,82556.0,82555.0,0.01141207]
["bitfinex","BTCUSD",1742337457484,1.46710451,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1742337457692,1.54640451,82556.0,82555.0,0.004]
["bitfinex","BTCUSD",1742337458310,1.54640451,82556.0,82555.0,0.002]
["bitfinex","BTCUSD",1742337458766,0.254394,82549.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742337460417,0.24228,82549.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742337460616,0.876483,82549.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742337464455,0.242289,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742337464644,0.62093,82546.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742337464852,0.62093,82546.0,82545.0,0.00743282]
["bitfinex","BTCUSD",1742337465222,0.63993046,82546.0,82545.0,0.00743282]
["bitfinex","BTCUSD",1742337465399,0.88222046,82546.0,82545.0,0.00743282]
["bitfinex","BTCUSD",1742337465803,0.88222046,82546.0,82543.0,0.254406]
["bitfinex","BTCUSD",1742337466026,0.26129046,82546.0,82545.0,0.00743282]
["bitfinex","BTCUSD",1742337466235,0.77146746,82546.0,82543.0,0.254406]
["bitfinex","BTCUSD",1742337466634,0.510177,82545.0,82543.0,0.254406]
["bitfinex","BTCUSD",1742337466851,0.510177,82545.0,82544.0,0.00843282]
["bitfinex","BTCUSD",1742337467283,0.510177,82545.0,82544.0,0.00743282]
["bitfinex","BTCUSD",1742337467486,0.523112,82545.0,82544.0,0.00743282]
["bitfinex","BTCUSD",1742337467694,0.535226,82545.0,82544.0,0.00743282]
["bitfinex","BTCUSD",1742337467871,0.254409,82544.0,82543.0,0.001]
["bitfinex","BTCUSD",1742337468227,0.242306,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337468427,0.814674,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337468629,0.826789,82540.0,82539.0,0.00779254]
["bitfinex","BTCUSD",1742337468828,0.197091,82540.0,82539.0,0.000338]
["bitfinex","BTCUSD",1742337469054,0.381532,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337469466,0.810607,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337469684,1.184274,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337469891,0.242292,82545.0,82543.0,0.00745454]
["bitfinex","BTCUSD",1742337470212,1.426566,82545.0,82543.0,0.24975054]
["bitfinex","BTCUSD",1742337470522,0.897607,82544.0,82543.0,0.24975054]
["bitfinex","BTCUSD",1742337471095,0.897607,82544.0,82543.0,0.26186454]
["bitfinex","BTCUSD",1742337471987,0.0190014,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1742337472612,0.0190014,82545.0,82544.0,0.26186354]
["bitfinex","BTCUSD",1742337473495,0.0190014,82545.0,82544.0,0.26286354]
["bitfinex","BTCUSD",1742337474005,0.0190014,82545.0,82544.0,0.06286354]
["bitfinex","BTCUSD",1742337474244,0.0190014,82545.0,82544.0,0.07497754]
["bitfinex","BTCUSD",1742337474633,0.0190014,82545.0,82544.0,0.07697754]
["bitfinex","BTCUSD",1742337478379,0.0190014,82545.0,82544.0,0.07731554]
["bitfinex","BTCUSD",1742337491676,0.0191704,82545.0,82544.0,0.07731554]
["bitfinex","BTCUSD",1742337496000,0.9167774,82545.0,82544.0,0.01079254]
["bitfinex","BTCUSD",1742337496327,0.9167774,82545.0,82544.0,0.003338]
["bitfinex","BTCUSD",1742337496522,1.1590694,82545.0,82544.0,0.01079581]
["bitfinex","BTCUSD",1742337497102,1.1590694,82545.0,82544.0,0.00979581]
["bitfinex","BTCUSD",1742337497103,1.1711834,82545.0,82544.0,0.00979581]
["bitfinex","BTCUSD",1742337497304,1.1711834,82545.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337497305,0.242297,82544.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337497560,0.242297,82544.0,82533.0,0.147396]
["bitfinex","BTCUSD",1742337497561,0.242309,82539.0,82536.0,0.242316]
["bitfinex","BTCUSD",1742337497737,0.242314,82538.0,82536.0,0.242317]
["bitfinex","BTCUSD",1742337497882,0.242307,82540.0,82537.0,0.242314]
["bitfinex","BTCUSD",1742337498747,0.242307,82540.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742337499046,0.24231,82539.0,82537.0,0.242314]
["bitfinex","BTCUSD",1742337499250,0.24231,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337499392,0.012115,82538.0,82533.0,0.13528]
["bitfinex","BTCUSD",1742337499592,0.254425,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337499829,0.254422,82540.0,82537.0,0.002]
["bitfinex","BTCUSD",1742337500087,0.24231,82539.0,82537.0,0.002]
["bitfinex","BTCUSD",1742337500247,0.012115,82541.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742337500248,0.254419,82541.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742337500446,0.897607,82540.0,82538.0,0.242312]
["bitfinex","BTCUSD",1742337501023,1.139913,82540.0,82537.0,0.242312]
["bitfinex","BTCUSD",1742337501284,0.254419,82541.0,82538.0,0.242311]
["bitfinex","BTCUSD",1742337501405,0.909722,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337501769,0.242312,82538.0,82534.0,0.25444]
["bitfinex","BTCUSD",1742337501986,0.610807,82537.0,82533.0,0.003]
["bitfinex","BTCUSD",1742337502184,0.012117,82527.0,82520.0,0.312118]
["bitfinex","BTCUSD",1742337502420,0.254455,82529.0,82524.0,0.22141801]
["bitfinex","BTCUSD",1742337502635,0.01900382,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742337502761,0.012117,82525.0,82520.0,0.43528]
["bitfinex","BTCUSD",1742337502974,0.242355,82524.0,82520.0,0.43528]
["bitfinex","BTCUSD",1742337503290,0.01900382,82526.0,82517.0,0.012118]
["bitfinex","BTCUSD",1742337503474,0.04467639,82526.0,82522.0,0.242358]
["bitfinex","BTCUSD",1742337503851,0.242351,82525.0,82522.0,0.242358]
["bitfinex","BTCUSD",1742337504150,0.29021351,82526.0,82524.0,0.004]
["bitfinex","BTCUSD",1742337504286,0.03574851,82526.0,82524.0,0.246351]
["bitfinex","BTCUSD",1742337504501,0.03574851,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1742337504887,0.03574851,82526.0,82525.0,0.2607395]
["bitfinex","BTCUSD",1742337505724,0.03574851,82526.0,82525.0,0.3091395]
["bitfinex","BTCUSD",1742337506718,0.13528,82544.0,82540.0,0.242305]
["bitfinex","BTCUSD",1742337506868,0.13528,82544.0,82539.0,0.242308]
["bitfinex","BTCUSD",1742337507073,0.377576,82544.0,82540.0,0.242305]
["bitfinex","BTCUSD",1742337507422,0.69824021,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337507660,0.69824021,82543.0,82540.0,0.242305]
["bitfinex","BTCUSD",1742337507855,0.529635,82542.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337508647,0.529635,82542.0,82541.0,0.24237667]
["bitfinex","BTCUSD",1742337509327,0.225823,82542.0,82541.0,0.25449167]
["bitfinex","BTCUSD",1742337510492,0.183683,82542.0,82541.0,0.25449167]
["bitfinex","BTCUSD",1742337510723,0.373652,82543.0,82542.0,0.254415]
["bitfinex","BTCUSD",1742337511192,0.30742,82543.0,82542.0,0.254415]
["bitfinex","BTCUSD",1742337511408,0.43432,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337511624,0.000169,82545.0,82544.0,0.242295]
["bitfinex","BTCUSD",1742337511841,0.000169,82545.0,82544.0,0.254409]
["bitfinex","BTCUSD",1742337512407,0.218105,82545.0,82544.0,0.253409]
["bitfinex","BTCUSD",1742337512635,0.218305,82545.0,82544.0,0.253409]
["bitfinex","BTCUSD",1742337512835,0.25352591,82545.0,82544.0,0.253409]
["bitfinex","BTCUSD",1742337513038,0.25352591,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337515986,0.26247601,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337517716,0.04434001,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337518260,0.38377601,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337518461,0.04434001,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337518732,0.38377601,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337519503,0.18636401,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337519835,0.04434001,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337520531,0.22786701,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337520709,0.43550701,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337521135,0.41919301,82545.0,82544.0,0.252409]
["bitfinex","BTCUSD",1742337522324,0.04434001,82545.0,82544.0,0.25867963]
["bitfinex","BTCUSD",1742337522833,0.16435701,82545.0,82544.0,0.25867963]
["bitfinex","BTCUSD",1742337523593,0.04434001,82545.0,82544.0,0.25867963]
["bitfinex","BTCUSD",1742337524017,0.16435701,82545.0,82544.0,0.25867963]
["bitfinex","BTCUSD",1742337524178,0.29192701,82545.0,82544.0,0.25867963]
["bitfinex","BTCUSD",1742337525890,0.29192701,82545.0,82544.0,0.23247643]
["bitfinex","BTCUSD",1742337526095,0.04434001,82545.0,82544.0,0.23247643]
["bitfinex","BTCUSD",1742337526707,0.16435701,82545.0,82544.0,0.23247643]
["bitfinex","BTCUSD",1742337526914,0.20325701,82545.0,82544.0,0.23247643]
["bitfinex","BTCUSD",1742337528540,0.04434001,82545.0,82544.0,0.23247643]
["bitfinex","BTCUSD",1742337528769,0.56835201,82545.0,82544.0,0.23264543]
["bitfinex","BTCUSD",1742337529980,0.52629401,82545.0,82544.0,0.22964543]
["bitfinex","BTCUSD",1742337530187,0.47749401,82545.0,82544.0,0.22764543]
["bitfinex","BTCUSD",1742337530389,0.47749401,82545.0,82544.0,0.22644543]
["bitfinex","BTCUSD",1742337530590,0.47749401,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337531187,0.47749401,82545.0,82544.0,0.24873463]
["bitfinex","BTCUSD",1742337531685,0.47749401,82545.0,82544.0,0.26084863]
["bitfinex","BTCUSD",1742337531889,0.47749401,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337532147,0.71978601,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337532360,0.73190001,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337533129,0.47749401,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337534191,0.47749401,82545.0,82544.0,0.24873463]
["bitfinex","BTCUSD",1742337534414,0.47749401,82545.0,82544.0,0.00643963]
["bitfinex","BTCUSD",1742337534584,0.37555901,82545.0,82544.0,0.24873463]
["bitfinex","BTCUSD",1742337535428,0.04434001,82545.0,82544.0,0.26084863]
["bitfinex","BTCUSD",1742337537592,0.02533748,82545.0,82544.0,0.26084863]
["bitfinex","BTCUSD",1742337538375,0.27107448,82545.0,82544.0,0.26084863]
["bitfinex","BTCUSD",1742337538596,0.02533748,82545.0,82544.0,0.26084863]
["bitfinex","BTCUSD",1742337539840,0.012116,82531.0,82512.0,0.0001689]
["bitfinex","BTCUSD",1742337540045,0.3393,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1742337540263,1.139928,82537.0,82529.0,0.254455]
["bitfinex","BTCUSD",1742337540462,0.897607,82536.0,82530.0,0.242335]
["bitfinex","BTCUSD",1742337540678,0.24233,82533.0,82529.0,0.242339]
["bitfinex","BTCUSD",1742337540880,0.240132,82532.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337541133,0.304759,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337541379,0.270709,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337541635,0.28981472,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337541876,0.303375,82533.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337543133,0.26132772,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1742337543355,0.690046,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742337543608,0.546942,82533.0,82532.0,0.24233]
["bitfinex","BTCUSD",1742337543879,0.223697,82533.0,82532.0,0.254446]
["bitfinex","BTCUSD",1742337544117,0.01900372,82534.0,82533.0,0.254443]
["bitfinex","BTCUSD",1742337544859,0.242314,82539.0,82535.0,0.242319]
["bitfinex","BTCUSD",1742337545102,0.521365,82538.0,82535.0,0.242319]
["bitfinex","BTCUSD",1742337545368,0.242315,82537.0,82533.0,0.254443]
["bitfinex","BTCUSD",1742337545602,0.926633,82537.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337545841,0.684318,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337546091,0.926637,82536.0,82533.0,0.242327]
["bitfinex","BTCUSD",1742337546335,0.926637,82536.0,82535.0,0.001]
["bitfinex","BTCUSD",1742337546336,0.242319,82536.0,82535.0,0.001]
["bitfinex","BTCUSD",1742337546596,0.242318,82536.0,82535.0,0.001]
["bitfinex","BTCUSD",1742337546830,0.926636,82536.0,82533.0,0.244326]
["bitfinex","BTCUSD",1742337547058,0.684318,82535.0,82534.0,0.001]
["bitfinex","BTCUSD",1742337547248,0.684318,82535.0,82534.0,0.243324]
["bitfinex","BTCUSD",1742337547488,0.255297,82535.0,82534.0,0.243324]
["bitfinex","BTCUSD",1742337547726,0.635558,82537.0,82534.0,0.243324]
["bitfinex","BTCUSD",1742337547956,0.336542,82536.0,82534.0,0.243324]
["bitfinex","BTCUSD",1742337548631,0.336542,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337548825,0.336542,82536.0,82535.0,0.001]
["bitfinex","BTCUSD",1742337549389,0.336542,82536.0,82534.0,0.242324]
["bitfinex","BTCUSD",1742337549837,0.336542,82536.0,82534.0,0.244324]
["bitfinex","BTCUSD",1742337549997,0.336542,82536.0,82534.0,0.243324]
["bitfinex","BTCUSD",1742337550404,0.336542,82536.0,82535.0,0.001]
["bitfinex","BTCUSD",1742337550615,0.236787,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742337550756,0.293487,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337550964,0.236787,82537.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742337551166,0.396138,82537.0,82535.0,0.242321]
["bitfinex","BTCUSD",1742337551360,0.396138,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337551570,0.236128,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337551779,0.235283,82538.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337552081,0.477595,82538.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337552388,0.235281,82537.0,82536.0,0.242318]
["bitfinex","BTCUSD",1742337552620,0.2613142,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742337552621,0.235293,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742337552799,0.0190032,82539.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742337552971,0.235293,82538.0,82537.0,0.242315]
["bitfinex","BTCUSD",1742337553928,0.0190032,82539.0,82538.0,0.254427]
["bitfinex","BTCUSD",1742337554557,0.012114,82543.0,82537.0,0.244314]
["bitfinex","BTCUSD",1742337554769,0.242306,82541.0,82538.0,0.24231]
["bitfinex","BTCUSD",1742337555026,0.03745148,82545.0,82539.0,0.242309]
["bitfinex","BTCUSD",1742337555243,0.257714,82544.0,82543.0,0.242295]
["bitfinex","BTCUSD",1742337555937,0.00858114,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337556688,0.00963024,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337556918,0.2372331,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337557112,0.2372331,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337557284,0.435186,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337557670,0.435186,82543.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337557869,0.400908,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337558507,0.384908,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337559310,0.284706,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337559969,0.01103904,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1742337560273,0.01905162,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337561231,0.13453962,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337561435,0.01905162,82544.0,82543.0,0.242297]
["bitfinex","BTCUSD",1742337561638,0.01905162,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337562025,0.269997,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337562858,0.242306,82540.0,82535.0,0.0457]
["bitfinex","BTCUSD",1742337563054,0.242297,82543.0,82540.0,0.242305]
["bitfinex","BTCUSD",1742337563206,0.02005162,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337563413,0.20968262,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337563637,0.29004862,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337563832,0.269997,82543.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337564450,0.269997,82543.0,82540.0,0.254421]
["bitfinex","BTCUSD",1742337564631,0.512294,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337564868,0.269997,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337565025,0.26268562,82544.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742337565238,0.26268562,82544.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337565436,0.269997,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1742337565631,0.512295,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337565855,0.242298,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337566175,0.242301,82542.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337566385,0.22823967,82543.0,82540.0,0.242306]
["bitfinex","BTCUSD",1742337566591,0.242309,82539.0,82538.0,0.000169]
["bitfinex","BTCUSD",1742337567006,0.254424,82539.0,82538.0,0.000169]
["bitfinex","BTCUSD",1742337567203,0.242331,82532.0,82528.0,0.242341]
["bitfinex","BTCUSD",1742337567411,0.242343,82529.0,82526.0,0.13524]
["bitfinex","BTCUSD",1742337567613,0.242342,82528.0,82525.0,0.242349]
["bitfinex","BTCUSD",1742337567951,0.242342,82528.0,82524.0,0.254465]
["bitfinex","BTCUSD",1742337567952,0.242342,82528.0,82524.0,0.242352]
["bitfinex","BTCUSD",1742337568156,0.242346,82527.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742337568491,0.012117,82528.0,82516.0,0.089918]
["bitfinex","BTCUSD",1742337568693,0.242362,82521.0,82514.0,0.13524]
["bitfinex","BTCUSD",1742337569070,0.242357,82523.0,82517.0,0.012118]
["bitfinex","BTCUSD",1742337569271,0.242344,82528.0,82518.0,0.012118]
["bitfinex","BTCUSD",1742337569457,0.24235,82526.0,82521.0,0.254478]
["bitfinex","BTCUSD",1742337569665,0.269997,82525.0,82521.0,0.254478]
["bitfinex","BTCUSD",1742337569948,0.133604,82525.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742337570182,0.242339,82529.0,82524.0,0.25447]
["bitfinex","BTCUSD",1742337570332,0.242347,82527.0,82523.0,0.242351]
["bitfinex","BTCUSD",1742337570529,0.01900477,82525.0,82523.0,0.242351]
["bitfinex","BTCUSD",1742337570753,0.01900477,82525.0,82523.0,0.242356]
["bitfinex","BTCUSD",1742337571335,0.01900477,82525.0,82524.0,0.242353]
["bitfinex","BTCUSD",1742337572742,0.01900477,82525.0,82524.0,0.245353]
["bitfinex","BTCUSD",1742337573172,0.01900477,82525.0,82524.0,0.248353]
["bitfinex","BTCUSD",1742337574352,0.01900477,82525.0,82524.0,0.26047]
["bitfinex","BTCUSD",1742337580387,0.01900477,82525.0,82524.0,0.248353]
["bitfinex","BTCUSD",1742337580533,0.01900477,82525.0,82524.0,0.006]
["bitfinex","BTCUSD",1742337580748,0.26135477,82525.0,82524.0,0.006]
["bitfinex","BTCUSD",1742337580978,0.012121,82495.0,82493.0,0.0751]
["bitfinex","BTCUSD",1742337581181,0.012122,82492.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337581392,0.254575,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337581594,0.524572,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337582304,0.53375656,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337582454,0.53382522,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337582653,0.52464066,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337583278,0.52464066,82490.0,82489.0,0.0013374]
["bitfinex","BTCUSD",1742337584082,0.5436562,82490.0,82489.0,0.0013374]
["bitfinex","BTCUSD",1742337584282,0.5436562,82490.0,82489.0,0.0043374]
["bitfinex","BTCUSD",1742337584506,0.5436562,82490.0,82489.0,0.0013374]
["bitfinex","BTCUSD",1742337587423,0.5446562,82490.0,82489.0,0.0013374]
["bitfinex","BTCUSD",1742337587630,0.5436562,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337587830,0.57542358,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337588033,0.87842358,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337588273,0.92642358,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337588446,0.92542358,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337588647,1.01323123,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337589054,1.04499861,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337589234,1.05753946,82490.0,82489.0,0.0003374]
["bitfinex","BTCUSD",1742337589845,1.03852392,82490.0,82489.0,4e-07]
["bitfinex","BTCUSD",1742337590046,0.76852692,82490.0,82489.0,4e-07]
["bitfinex","BTCUSD",1742337590776,0.80531714,82490.0,82489.0,4e-07]
["bitfinex","BTCUSD",1742337590963,0.254621,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337591162,0.659938,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337591985,0.389941,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337592503,0.661938,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337593026,0.68095723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337593515,0.54563723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337594757,0.57852728,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337595002,0.54563723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337597882,0.54363723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337598618,0.54463723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337602205,0.62173723,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337602443,1.04131226,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337602670,1.08981226,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337602845,0.874118,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337604401,0.574118,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337604798,0.524618,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337604967,0.527618,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337605528,0.54663757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337612026,0.68199757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337612409,0.54663757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337612546,0.68199757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337613197,0.67899757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337613557,0.68199757,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337614090,0.662978,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337618468,0.392981,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337618707,0.662978,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337618891,0.68199811,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337619107,0.41947427,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337619504,0.67409527,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337622061,0.54663811,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337625292,0.53451411,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337625523,0.54663811,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337629353,0.62673811,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337630671,0.54663811,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337636049,0.27664111,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337636293,0.65530672,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337637435,0.65564452,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337641827,0.65564452,82475.0,82474.0,0.01109976]
["bitfinex","BTCUSD",1742337642079,0.65564452,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337642781,0.65564452,82475.0,82474.0,0.01109976]
["bitfinex","BTCUSD",1742337642921,0.65564452,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337644497,0.65564452,82475.0,82474.0,0.01109976]
["bitfinex","BTCUSD",1742337644698,0.65564452,82475.0,82474.0,0.0003374]
["bitfinex","BTCUSD",1742337644940,0.40102352,82475.0,82474.0,0.01109976]
["bitfinex","BTCUSD",1742337645146,0.40102352,82475.0,82474.0,0.3319624]
["bitfinex","BTCUSD",1742337645147,0.13102652,82475.0,82474.0,0.3319624]
["bitfinex","BTCUSD",1742337645394,0.11200641,82475.0,82474.0,0.3426747]
["bitfinex","BTCUSD",1742337646039,0.10900641,82475.0,82474.0,0.3426747]
["bitfinex","BTCUSD",1742337646942,0.0003378,82475.0,82474.0,0.3426747]
["bitfinex","BTCUSD",1742337647385,0.0003378,82475.0,82474.0,0.3920747]
["bitfinex","BTCUSD",1742337648030,0.01935356,82475.0,82474.0,0.3920747]
["bitfinex","BTCUSD",1742337649822,0.20083954,82498.0,82495.0,0.242437]
["bitfinex","BTCUSD",1742337650028,0.242442,82494.0,82490.0,0.25457]
["bitfinex","BTCUSD",1742337650243,0.242447,82492.0,82490.0,0.00012169]
["bitfinex","BTCUSD",1742337650444,0.242465,82486.0,82483.0,0.242473]
["bitfinex","BTCUSD",1742337650649,0.269997,82485.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337650852,0.242471,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337651054,0.512468,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337651464,0.269997,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337651665,0.269997,82484.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337651912,0.269997,82486.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337652132,0.512463,82486.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337652360,0.269997,82485.0,82484.0,0.24247]
["bitfinex","BTCUSD",1742337652537,0.269997,82486.0,82484.0,0.24247]
["bitfinex","BTCUSD",1742337652709,0.512462,82486.0,82484.0,0.24247]
["bitfinex","BTCUSD",1742337652912,0.269997,82485.0,82484.0,0.24247]
["bitfinex","BTCUSD",1742337654698,0.269997,82485.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337654929,0.269997,82485.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337656054,0.512465,82485.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337656239,0.269997,82484.0,82483.0,0.24287819]
["bitfinex","BTCUSD",1742337656445,0.269997,82485.0,82483.0,0.24287819]
["bitfinex","BTCUSD",1742337656691,0.269997,82485.0,82484.0,0.242471]
["bitfinex","BTCUSD",1742337656852,0.26965704,82485.0,82484.0,0.241671]
["bitfinex","BTCUSD",1742337657503,0.26965704,82485.0,82484.0,0.25238267]
["bitfinex","BTCUSD",1742337657883,0.51212504,82485.0,82484.0,0.01071167]
["bitfinex","BTCUSD",1742337658417,0.52424804,82485.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337658632,0.512129,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337659452,0.524252,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337659864,0.524252,82484.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337659865,0.269658,82484.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337660243,0.150892,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337660457,0.119071,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337661268,0.01901541,82486.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337661495,0.01901541,82486.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337661496,0.2549318,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337661694,0.2428088,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337661899,0.5124668,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337662524,0.2699958,82484.0,82483.0,0.00040519]
["bitfinex","BTCUSD",1742337663986,0.2699958,82484.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337664197,0.2699958,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337664588,0.2699958,82484.0,82483.0,0.24287919]
["bitfinex","BTCUSD",1742337666108,0.2699958,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337670043,0.1876998,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337670425,0.0003378,82484.0,82483.0,0.25500219]
["bitfinex","BTCUSD",1742337672367,0.0003378,82484.0,82483.0,0.26568545]
["bitfinex","BTCUSD",1742337672982,0.0003378,82484.0,82483.0,0.26585435]
["bitfinex","BTCUSD",1742337673570,0.0003378,82484.0,82483.0,0.1953116]
["bitfinex","BTCUSD",1742337674627,0.01935248,82484.0,82483.0,0.1953116]
["bitfinex","BTCUSD",1742337675718,0.01935248,82484.0,82483.0,0.1963116]
["bitfinex","BTCUSD",1742337677250,0.24784393,82493.0,82487.0,0.012123]
["bitfinex","BTCUSD",1742337677457,0.269658,82492.0,82487.0,0.012123]
["bitfinex","BTCUSD",1742337677671,0.512107,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742337677874,0.28867263,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742337678075,0.269658,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742337678270,0.269658,82491.0,82490.0,0.25313626]
["bitfinex","BTCUSD",1742337678505,0.269658,82491.0,82490.0,0.01068326]
["bitfinex","BTCUSD",1742337679349,0.269658,82491.0,82490.0,0.25313626]
["bitfinex","BTCUSD",1742337680239,0.269658,82491.0,82490.0,0.01068326]
["bitfinex","BTCUSD",1742337680442,0.512108,82491.0,82490.0,0.01068326]
["bitfinex","BTCUSD",1742337680654,0.242455,82490.0,82486.0,0.24246]
["bitfinex","BTCUSD",1742337680836,0.24245,82491.0,82490.0,0.01068326]
["bitfinex","BTCUSD",1742337681071,0.269658,82490.0,82489.0,0.242455]
["bitfinex","BTCUSD",1742337681279,0.512109,82491.0,82488.0,0.242453]
["bitfinex","BTCUSD",1742337681484,0.269658,82490.0,82488.0,0.242453]
["bitfinex","BTCUSD",1742337681894,0.269658,82490.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337682548,0.269658,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337682728,0.269658,82491.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742337682899,0.269658,82492.0,82491.0,0.24245]
["bitfinex","BTCUSD",1742337683112,0.269658,82494.0,82493.0,0.254563]
["bitfinex","BTCUSD",1742337683315,0.512091,82497.0,82494.0,0.242439]
["bitfinex","BTCUSD",1742337683641,0.269658,82496.0,82494.0,0.242439]
["bitfinex","BTCUSD",1742337683872,0.512095,82496.0,82493.0,0.242443]
["bitfinex","BTCUSD",1742337684081,0.269658,82495.0,82494.0,0.254561]
["bitfinex","BTCUSD",1742337684310,0.242443,82494.0,82491.0,0.254571]
["bitfinex","BTCUSD",1742337684529,0.269658,82493.0,82491.0,0.242449]
["bitfinex","BTCUSD",1742337684702,0.269658,82493.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337684905,0.269658,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337685772,0.2699958,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337686174,0.269658,82493.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337687525,0.269658,82493.0,82492.0,0.2531241]
["bitfinex","BTCUSD",1742337690522,0.269658,82493.0,82492.0,0.0106771]
["bitfinex","BTCUSD",1742337690785,0.512102,82493.0,82492.0,0.0106771]
["bitfinex","BTCUSD",1742337690963,0.242449,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742337691163,0.512107,82492.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742337691462,0.51211,82491.0,82489.0,0.242454]
["bitfinex","BTCUSD",1742337691662,0.269658,82490.0,82488.0,0.242458]
["bitfinex","BTCUSD",1742337691871,0.269658,82490.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742337691872,0.512112,82490.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742337692098,0.269658,82489.0,82486.0,0.242465]
["bitfinex","BTCUSD",1742337692312,0.269658,82489.0,82487.0,0.24246]
["bitfinex","BTCUSD",1742337692523,0.269658,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337693312,0.269658,82490.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337693517,0.512113,82490.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337693765,0.269658,82489.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337694144,0.269658,82490.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337694349,0.51211,82491.0,82488.0,0.242459]
["bitfinex","BTCUSD",1742337694606,0.269658,82490.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337695020,0.269658,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337695380,0.512109,82491.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337695585,0.269658,82490.0,82489.0,0.242456]
["bitfinex","BTCUSD",1742337697673,0.269658,82490.0,82489.0,0.2426249]
["bitfinex","BTCUSD",1742337697907,0.269658,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337699990,0.512111,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337701628,0.600433,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337702964,0.601433,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337704772,0.62044823,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337705685,0.54424823,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337705948,0.53212623,82490.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337706198,0.26700023,82490.0,82489.0,0.2426249]
["bitfinex","BTCUSD",1742337706664,0.02001523,82490.0,82489.0,0.01085105]
["bitfinex","BTCUSD",1742337707136,0.28967323,82490.0,82489.0,0.01085105]
["bitfinex","BTCUSD",1742337707630,0.28967323,82490.0,82489.0,0.25330705]
["bitfinex","BTCUSD",1742337708100,0.28967323,82490.0,82489.0,0.25280705]
["bitfinex","BTCUSD",1742337708314,0.02001523,82490.0,82489.0,0.26272905]
["bitfinex","BTCUSD",1742337708521,0.02001523,82490.0,82489.0,0.2648383]
["bitfinex","BTCUSD",1742337710022,0.13180523,82490.0,82489.0,0.2648383]
["bitfinex","BTCUSD",1742337710239,0.01901523,82490.0,82489.0,0.2648383]
["bitfinex","BTCUSD",1742337711055,0.28867323,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337711480,0.28901103,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337712576,0.24945403,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337714324,0.01935303,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337714956,0.28901103,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337717574,0.22011903,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337717780,0.01935303,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337720801,0.0003378,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337723556,0.01935149,82490.0,82489.0,0.2650072]
["bitfinex","BTCUSD",1742337734948,0.0464,82505.0,82497.0,0.011721]
["bitfinex","BTCUSD",1742337735192,0.242418,82502.0,82499.0,0.242424]
["bitfinex","BTCUSD",1742337735448,0.269658,82501.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742337735672,0.177533,82501.0,82500.0,0.2526678]
["bitfinex","BTCUSD",1742337735947,0.269658,82503.0,82500.0,0.2526678]
["bitfinex","BTCUSD",1742337736462,0.242421,82503.0,82500.0,0.2526678]
["bitfinex","BTCUSD",1742337736710,0.242421,82503.0,82501.0,0.242421]
["bitfinex","BTCUSD",1742337736960,0.242421,82503.0,82500.0,0.2526678]
["bitfinex","BTCUSD",1742337737208,0.242418,82502.0,82500.0,0.242424]
["bitfinex","BTCUSD",1742337737454,0.242421,82503.0,82501.0,0.2526648]
["bitfinex","BTCUSD",1742337738133,0.26143415,82503.0,82501.0,0.2526648]
["bitfinex","BTCUSD",1742337738362,0.003,82502.0,82501.0,0.2526648]
["bitfinex","BTCUSD",1742337738586,0.003,82502.0,82501.0,0.0102438]
["bitfinex","BTCUSD",1742337739103,0.245418,82502.0,82501.0,0.0102438]
["bitfinex","BTCUSD",1742337739363,0.254538,82502.0,82501.0,0.0102438]
["bitfinex","BTCUSD",1742337739639,0.242428,82499.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742337739891,0.24243,82498.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742337740111,0.242428,82499.0,82497.0,0.242432]
["bitfinex","BTCUSD",1742337740363,0.24243,82498.0,82495.0,0.242436]
["bitfinex","BTCUSD",1742337740581,0.254549,82499.0,82496.0,0.242434]
["bitfinex","BTCUSD",1742337740863,0.242435,82496.0,82492.0,0.254569]
["bitfinex","BTCUSD",1742337741109,0.242435,82497.0,82493.0,0.254561]
["bitfinex","BTCUSD",1742337741339,0.0805,82495.0,82493.0,0.242442]
["bitfinex","BTCUSD",1742337742037,0.322941,82495.0,82492.0,0.242442]
["bitfinex","BTCUSD",1742337742271,0.33506,82495.0,82491.0,0.242449]
["bitfinex","BTCUSD",1742337742496,0.242442,82494.0,82492.0,0.242446]
["bitfinex","BTCUSD",1742337743405,0.26145606,82494.0,82492.0,0.242446]
["bitfinex","BTCUSD",1742337743608,0.26145606,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337743609,0.26146106,82494.0,82492.0,0.242447]
["bitfinex","BTCUSD",1742337743819,0.01901406,82494.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742337744021,0.242444,82493.0,82491.0,0.242448]
["bitfinex","BTCUSD",1742337744456,0.242444,82493.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742337745166,0.242448,82492.0,82490.0,0.242453]
["bitfinex","BTCUSD",1742337747327,0.242448,82492.0,82491.0,0.01025031]
["bitfinex","BTCUSD",1742337747734,0.242448,82492.0,82490.0,0.2427908]
["bitfinex","BTCUSD",1742337747947,0.242448,82492.0,82491.0,0.01025031]
["bitfinex","BTCUSD",1742337748430,0.254572,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337749440,1.262343,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337749650,1.342843,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337750067,1.344843,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337750648,1.217586,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337752000,1.2366015,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337752967,1.1454055,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337755936,1.1645051,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337756352,1.45994635,82491.0,82490.0,0.0003378]
["bitfinex","BTCUSD",1742337756571,1.91674635,82491.0,82489.0,0.0001689]
["bitfinex","BTCUSD",1742337756784,5.83319585,82490.0,82489.0,7e-07]
["bitfinex","BTCUSD",1742337757010,0.83319585,82490.0,82489.0,7e-07]
["bitfinex","BTCUSD",1742337759428,0.83819585,82490.0,82489.0,7e-07]
["bitfinex","BTCUSD",1742337759830,0.95777088,82490.0,82489.0,7e-07]
["bitfinex","BTCUSD",1742337760578,0.83819585,82490.0,82489.0,7e-07]
["bitfinex","BTCUSD",1742337764678,0.254631,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337764910,0.456862,82472.0,82471.0,0.0106425]
["bitfinex","BTCUSD",1742337765146,0.456862,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337765350,0.389316,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337765541,0.40833496,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337765683,0.40833496,82472.0,82471.0,0.01067943]
["bitfinex","BTCUSD",1742337765886,0.40933496,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337766298,0.40933496,82472.0,82471.0,0.01067943]
["bitfinex","BTCUSD",1742337766530,0.23234205,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337767426,0.24446705,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337768140,0.10978205,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337768353,0.81202305,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337769007,0.77941305,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337769232,0.69917405,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337769649,0.43562342,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337769854,0.45464273,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337770093,0.70927373,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337770314,0.824686,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337770546,0.706935,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337772863,0.72595428,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337773710,0.72629228,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337776627,0.72594493,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337782497,0.47032693,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337783896,0.27364093,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337784135,0.78539093,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337785253,0.27364093,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337785384,1.00637893,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337785592,0.83132693,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337789033,0.78494793,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337789479,0.66332693,82472.0,82471.0,0.00032723]
["bitfinex","BTCUSD",1742337793147,0.242532,82464.0,82461.0,0.255002]
["bitfinex","BTCUSD",1742337793356,0.242533,82463.0,82461.0,0.242876]
["bitfinex","BTCUSD",1742337793563,0.254661,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337794041,1.211021,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337794443,1.21106154,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337796103,1.23008266,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337798077,1.03695166,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337798949,0.27372266,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337799406,0.94766466,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337800435,0.85916966,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337804110,0.86016966,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337804326,0.85916966,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337805707,0.86016966,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337807629,0.84114854,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337807829,0.76478254,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337808034,0.62174254,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337808245,0.25570154,82462.0,82461.0,0.000338]
["bitfinex","BTCUSD",1742337808446,0.25570154,82462.0,82461.0,0.01070128]
["bitfinex","BTCUSD",1742337808753,0.39310354,82462.0,82461.0,0.01070128]
["bitfinex","BTCUSD",1742337808953,0.25570154,82462.0,82461.0,0.01070128]
["bitfinex","BTCUSD",1742337809172,0.24357554,82462.0,82461.0,0.01070128]
["bitfinex","BTCUSD",1742337809584,4.054e-05,82462.0,82461.0,0.25323928]
["bitfinex","BTCUSD",1742337809988,0.00104054,82462.0,82461.0,0.25323928]
["bitfinex","BTCUSD",1742337810807,4.054e-05,82462.0,82461.0,0.25323928]
["bitfinex","BTCUSD",1742337810961,4.054e-05,82462.0,82461.0,0.23421915]
["bitfinex","BTCUSD",1742337811158,4.054e-05,82462.0,82461.0,0.24285905]
["bitfinex","BTCUSD",1742337811357,4.054e-05,82462.0,82461.0,0.0086399]
["bitfinex","BTCUSD",1742337812179,0.11012454,82462.0,82461.0,0.0086399]
["bitfinex","BTCUSD",1742337812394,4.054e-05,82462.0,82461.0,0.2511779]
["bitfinex","BTCUSD",1742337813471,4.054e-05,82462.0,82461.0,0.2633039]
["bitfinex","BTCUSD",1742337820931,4.054e-05,82462.0,82461.0,0.2634729]
["bitfinex","BTCUSD",1742337821215,0.00037854,82462.0,82461.0,0.2634729]
["bitfinex","BTCUSD",1742337823251,0.00037854,82462.0,82461.0,0.3408729]
["bitfinex","BTCUSD",1742337825574,0.00037854,82462.0,82461.0,0.3418729]
["bitfinex","BTCUSD",1742337826407,0.00037854,82462.0,82461.0,0.3408729]
["bitfinex","BTCUSD",1742337826816,0.00037854,82462.0,82461.0,0.3428729]
["bitfinex","BTCUSD",1742337828328,0.01600999,82462.0,82461.0,0.3428729]
["bitfinex","BTCUSD",1742337829061,0.01600999,82462.0,82461.0,0.3897729]
["bitfinex","BTCUSD",1742337829300,0.01600999,82462.0,82461.0,0.6897729]
["bitfinex","BTCUSD",1742337829747,0.01600999,82462.0,82461.0,2.1897729]
["bitfinex","BTCUSD",1742337829976,0.00037854,82462.0,82461.0,2.1877729]
["bitfinex","BTCUSD",1742337830441,0.00037854,82462.0,82461.0,2.1887729]
["bitfinex","BTCUSD",1742337831814,0.00037854,82462.0,82461.0,0.6887729]
["bitfinex","BTCUSD",1742337832511,0.00037854,82462.0,82461.0,0.8240929]
["bitfinex","BTCUSD",1742337834110,0.00037854,82462.0,82461.0,0.5644729]
["bitfinex","BTCUSD",1742337834309,0.00037854,82462.0,82461.0,0.0098089]
["bitfinex","BTCUSD",1742337834510,0.23546726,82463.0,82461.0,0.0098089]
["bitfinex","BTCUSD",1742337834733,0.242535,82462.0,82461.0,0.00129051]
["bitfinex","BTCUSD",1742337835379,0.254661,82462.0,82461.0,0.00129051]
["bitfinex","BTCUSD",1742337835579,0.242873,82464.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337835580,0.242868,82464.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337835786,0.242533,82463.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337836018,0.242533,82463.0,82462.0,0.00716414]
["bitfinex","BTCUSD",1742337836694,0.254659,82463.0,82462.0,0.00716414]
["bitfinex","BTCUSD",1742337836840,0.254659,82463.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337837046,0.254661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337837313,0.242535,82462.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337839511,0.242533,82463.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337839755,0.242535,82462.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337839947,0.242533,82463.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337840094,0.242535,82462.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337842395,0.254661,82462.0,82461.0,0.00745465]
["bitfinex","BTCUSD",1742337842901,0.254661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337843117,0.333761,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337846038,0.334761,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337851079,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337851556,0.255661,82462.0,82461.0,0.00753365]
["bitfinex","BTCUSD",1742337852473,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337853144,0.001,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337853340,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337854002,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337854221,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337854889,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337855122,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337855810,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337856006,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337856233,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337856467,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337856664,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337856858,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337857320,0.255661,82462.0,82461.0,0.0075287]
["bitfinex","BTCUSD",1742337857518,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337857663,0.255661,82462.0,82461.0,0.0075211]
["bitfinex","BTCUSD",1742337859810,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337860552,0.255661,82462.0,82461.0,0.0075211]
["bitfinex","BTCUSD",1742337860732,0.255661,82462.0,82461.0,0.00029051]
["bitfinex","BTCUSD",1742337865358,0.255661,82462.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337876051,0.00746932,82462.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337876289,0.25000432,82462.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337876518,0.242871,82463.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337876750,0.254997,82463.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337876959,0.242871,82463.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337877116,0.012126,82465.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337877518,1.411228,82464.0,82461.0,0.00751847]
["bitfinex","BTCUSD",1742337877757,0.242531,82465.0,82461.0,0.25005647]
["bitfinex","BTCUSD",1742337878022,1.467862,82464.0,82461.0,0.25005647]
["bitfinex","BTCUSD",1742337878236,1.467862,82464.0,82462.0,0.242535]
["bitfinex","BTCUSD",1742337878357,1.889624,82465.0,82462.0,0.242535]
["bitfinex","BTCUSD",1742337878575,1.456262,82464.0,82463.0,0.00722602]
["bitfinex","BTCUSD",1742337878965,1.617729,82465.0,82463.0,0.00722602]
["bitfinex","BTCUSD",1742337879198,1.318029,82465.0,82463.0,0.00722602]
["bitfinex","BTCUSD",1742337879598,0.000338,82472.0,82468.0,0.012125]
["bitfinex","BTCUSD",1742337879883,0.243871,82471.0,82468.0,0.012125]
["bitfinex","BTCUSD",1742337880019,0.243871,82471.0,82468.0,0.011125]
["bitfinex","BTCUSD",1742337880244,0.000338,82472.0,82469.0,0.242513]
["bitfinex","BTCUSD",1742337880450,0.208163,82471.0,82470.0,0.242512]
["bitfinex","BTCUSD",1742337880655,0.208163,82471.0,82470.0,0.24772956]
["bitfinex","BTCUSD",1742337881281,0.210163,82471.0,82470.0,0.24772956]
["bitfinex","BTCUSD",1742337881935,0.2425,82474.0,82471.0,0.242509]
["bitfinex","BTCUSD",1742337882392,1.554305,82473.0,82472.0,0.00721756]
["bitfinex","BTCUSD",1742337882598,0.494962,82473.0,82472.0,0.00721756]
["bitfinex","BTCUSD",1742337882810,0.002,82471.0,82469.0,0.254638]
["bitfinex","BTCUSD",1742337883038,0.002,82471.0,82470.0,0.242511]
["bitfinex","BTCUSD",1742337883681,0.242486,82479.0,82475.0,0.242495]
["bitfinex","BTCUSD",1742337883915,0.242491,82477.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742337884225,0.003,82474.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742337884466,0.489945,82473.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742337884688,0.487865,82475.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742337884930,0.0146024,82473.0,82472.0,0.242504]
["bitfinex","BTCUSD",1742337885171,0.242495,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742337885602,0.184561,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742337885838,0.242491,82477.0,82474.0,0.2405]
["bitfinex","BTCUSD",1742337886075,0.242492,82477.0,82473.0,0.254628]
["bitfinex","BTCUSD",1742337886320,0.129991,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742337886571,0.132991,82476.0,82475.0,0.242497]
["bitfinex","BTCUSD",1742337886812,0.372487,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742337887025,0.866859,82475.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742337887516,0.6669,82474.0,82473.0,0.242503]
["bitfinex","BTCUSD",1742337887767,0.003,82476.0,82475.0,0.242495]
["bitfinex","BTCUSD",1742337888062,0.003,82476.0,82475.0,0.254619]
["bitfinex","BTCUSD",1742337889246,0.242479,82482.0,82478.0,0.242487]
["bitfinex","BTCUSD",1742337889483,0.715762,82481.0,82478.0,0.242487]
["bitfinex","BTCUSD",1742337889688,0.28728,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337889963,0.376858,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337890167,0.376858,82481.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742337890437,0.242474,82483.0,82480.0,0.242483]
["bitfinex","BTCUSD",1742337890667,0.517302,82482.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337890903,0.249153,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337892096,0.249491,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337892299,0.302799,82480.0,82479.0,0.242485]
["bitfinex","BTCUSD",1742337893477,0.000338,82481.0,82480.0,0.254607]
["bitfinex","BTCUSD",1742337894203,0.000338,82481.0,82480.0,0.389847]
["bitfinex","BTCUSD",1742337896317,0.000338,82481.0,82480.0,0.390847]
["bitfinex","BTCUSD",1742337897166,0.10917988,82504.0,82480.0,0.772447]
["bitfinex","BTCUSD",1742337897379,0.10917988,82504.0,82503.0,0.254535]
["bitfinex","BTCUSD",1742337897548,0.10917988,82504.0,82503.0,0.26164942]
["bitfinex","BTCUSD",1742337898708,0.10958593,82504.0,82503.0,0.26164942]
["bitfinex","BTCUSD",1742337898933,0.11158593,82504.0,82503.0,0.26164942]
["bitfinex","BTCUSD",1742337899177,0.00057495,82504.0,82503.0,0.26164942]
["bitfinex","BTCUSD",1742337899586,0.00057495,82504.0,82503.0,0.26364942]
["bitfinex","BTCUSD",1742337899778,0.00057495,82504.0,82503.0,0.26164942]
["bitfinex","BTCUSD",1742337900255,0.00057495,82504.0,82503.0,0.26464942]
["bitfinex","BTCUSD",1742337901213,0.01529638,82504.0,82503.0,0.26464942]
["bitfinex","BTCUSD",1742337901438,0.00057495,82504.0,82503.0,0.26464942]
["bitfinex","BTCUSD",1742337903217,0.01555875,82504.0,82503.0,0.26464942]
["bitfinex","BTCUSD",1742337903431,0.00057495,82504.0,82503.0,0.34464942]
["bitfinex","BTCUSD",1742337904288,0.01547494,82504.0,82503.0,0.34464942]
["bitfinex","BTCUSD",1742337904496,9.4e-07,82504.0,82503.0,0.64464942]
["bitfinex","BTCUSD",1742337904709,0.000338,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742337904926,0.00043149,82511.0,82510.0,0.254513]
["bitfinex","BTCUSD",1742337905141,0.00043149,82511.0,82510.0,0.33738093]
["bitfinex","BTCUSD",1742337905998,0.00043149,82511.0,82510.0,0.34038093]
["bitfinex","BTCUSD",1742337906205,0.00043149,82511.0,82510.0,0.63738093]
["bitfinex","BTCUSD",1742337906655,0.00043149,82511.0,82510.0,0.64138093]
["bitfinex","BTCUSD",1742337916813,4.9e-07,82511.0,82510.0,0.68948093]
["bitfinex","BTCUSD",1742337917853,4.9e-07,82511.0,82510.0,2.18548093]
["bitfinex","BTCUSD",1742337918152,4.9e-07,82511.0,82510.0,2.19048093]
["bitfinex","BTCUSD",1742337919072,4.9e-07,82511.0,82510.0,2.18548093]
["bitfinex","BTCUSD",1742337919495,4.9e-07,82511.0,82510.0,2.19148093]
["bitfinex","BTCUSD",1742337919979,4.9e-07,82511.0,82510.0,2.60668093]
["bitfinex","BTCUSD",1742337926221,4.9e-07,82511.0,82510.0,2.60068093]
["bitfinex","BTCUSD",1742337926434,4.9e-07,82511.0,82510.0,2.61539068]
["bitfinex","BTCUSD",1742337926638,2.9e-07,82511.0,82510.0,2.62139068]
["bitfinex","BTCUSD",1742337928522,0.079338,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337928523,0.000338,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1742337928744,0.000338,82544.0,82543.0,0.389531]
["bitfinex","BTCUSD",1742337928965,0.00045967,82544.0,82543.0,0.69637746]
["bitfinex","BTCUSD",1742337929172,0.00045967,82544.0,82543.0,2.19637746]
["bitfinex","BTCUSD",1742337931058,0.00045967,82544.0,82543.0,2.20137746]
["bitfinex","BTCUSD",1742337933235,0.00045967,82544.0,82543.0,0.70137746]
["bitfinex","BTCUSD",1742337934933,0.00045967,82544.0,82543.0,0.26625746]
["bitfinex","BTCUSD",1742337935144,0.04885967,82544.0,82543.0,0.26625746]
["bitfinex","BTCUSD",1742337936244,0.04885967,82544.0,82543.0,0.26125746]
["bitfinex","BTCUSD",1742337936652,0.04885967,82544.0,82543.0,0.26425746]
["bitfinex","BTCUSD",1742337936810,0.00045967,82544.0,82543.0,0.26425746]
["bitfinex","BTCUSD",1742337957283,0.00045967,82544.0,82543.0,0.39933746]
["bitfinex","BTCUSD",1742337960916,0.00045967,82544.0,82543.0,0.26425746]
["bitfinex","BTCUSD",1742337963503,0.00045967,82544.0,82543.0,0.26125746]
["bitfinex","BTCUSD",1742337963682,0.00045967,82544.0,82543.0,0.26425746]
["bitfinex","BTCUSD",1742337964168,0.00045967,82544.0,82543.0,0.26125746]
["bitfinex","BTCUSD",1742337964405,0.00045967,82544.0,82543.0,0.26525746]
["bitfinex","BTCUSD",1742337965586,6.7e-07,82544.0,82543.0,0.56525746]
["bitfinex","BTCUSD",1742337965790,6.7e-07,82544.0,82543.0,0.63955746]
["bitfinex","BTCUSD",1742337966216,6.7e-07,82545.0,82544.0,0.554409]
["bitfinex","BTCUSD",1742337966746,0.000169,82548.0,82547.0,0.5544]
["bitfinex","BTCUSD",1742337966747,6.7e-07,82548.0,82547.0,0.5544]
["bitfinex","BTCUSD",1742337966962,6.7e-07,82548.0,82547.0,0.6327]
["bitfinex","BTCUSD",1742337967168,6.7e-07,82548.0,82547.0,0.63826236]
["bitfinex","BTCUSD",1742337967985,6.7e-07,82548.0,82547.0,0.64226236]
["bitfinex","BTCUSD",1742337968404,0.01211,82576.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742337968611,0.00012163,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742337968819,0.24233263,82573.0,82570.0,0.242216]
["bitfinex","BTCUSD",1742337969064,0.24233263,82573.0,82571.0,0.00556236]
["bitfinex","BTCUSD",1742337969476,0.24233263,82573.0,82569.0,0.242219]
["bitfinex","BTCUSD",1742337969709,0.24233263,82573.0,82572.0,0.00556236]
["bitfinex","BTCUSD",1742337969929,0.24233263,82573.0,82570.0,0.00555551]
["bitfinex","BTCUSD",1742337970155,0.24222,82570.0,82566.0,0.254341]
["bitfinex","BTCUSD",1742337970406,0.242221,82569.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742337970860,0.242221,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742337971081,0.242221,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742337971312,0.242221,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337971524,0.321721,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337972435,0.242224,82568.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337972642,0.321721,82569.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337973310,0.242224,82568.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337973884,0.242224,82568.0,82565.0,0.254344]
["bitfinex","BTCUSD",1742337974054,0.242224,82568.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337974667,0.3218899,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337974873,0.3218899,82569.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337975182,0.242224,82568.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337976582,0.3218899,82569.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337977157,0.242224,82568.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337977358,0.3218899,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742337977565,0.3218899,82569.0,82567.0,0.00555551]
["bitfinex","BTCUSD",1742337977790,0.242224,82568.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337977999,0.3218899,82569.0,82568.0,0.00555551]
["bitfinex","BTCUSD",1742337978196,0.3218899,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337978416,0.3218899,82569.0,82568.0,0.00555551]
["bitfinex","BTCUSD",1742337978761,0.242226,82568.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742337978962,0.242224,82568.0,82566.0,0.242229]
["bitfinex","BTCUSD",1742337979165,0.242227,82567.0,82564.0,0.254347]
["bitfinex","BTCUSD",1742337979315,0.242225,82568.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742337980276,0.242225,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742337980494,0.242228,82567.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742337980737,0.242225,82568.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742337980945,0.012113,82552.0,82545.0,0.427314]
["bitfinex","BTCUSD",1742337981151,0.24227,82553.0,82549.0,0.242278]
["bitfinex","BTCUSD",1742337981361,0.242268,82553.0,82549.0,0.242277]
["bitfinex","BTCUSD",1742337981574,0.012112,82557.0,82550.0,0.242275]
["bitfinex","BTCUSD",1742337981575,0.24226,82556.0,82550.0,0.242275]
["bitfinex","BTCUSD",1742337981801,0.242247,82561.0,82554.0,0.012113]
["bitfinex","BTCUSD",1742337982011,0.14305,82560.0,82557.0,0.242254]
["bitfinex","BTCUSD",1742337982233,0.14305,82560.0,82557.0,0.242256]
["bitfinex","BTCUSD",1742337982440,0.242253,82559.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742337982868,0.128937,82558.0,82556.0,0.242259]
["bitfinex","BTCUSD",1742337983101,0.242244,82562.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742337983308,0.242244,82562.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742337983537,0.242244,82562.0,82559.0,0.24225]
["bitfinex","BTCUSD",1742337983718,0.242244,82562.0,82560.0,0.242247]
["bitfinex","BTCUSD",1742337984656,0.0482,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1742337984869,0.0482,82565.0,82562.0,0.254349]
["bitfinex","BTCUSD",1742337985002,0.290435,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742337985205,0.0482,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1742337985409,0.0482,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1742337985605,0.2423909,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742337985812,0.128429,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742337986076,0.2423919,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742337986290,0.0001689,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1742337986491,0.0001689,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742337987334,0.0001689,82569.0,82568.0,0.24779069]
["bitfinex","BTCUSD",1742337988386,0.0001689,82569.0,82568.0,0.00556669]
["bitfinex","BTCUSD",1742337988596,0.0001689,82569.0,82566.0,0.012111]
["bitfinex","BTCUSD",1742337988807,0.0001689,82569.0,82568.0,0.00556669]
["bitfinex","BTCUSD",1742337989014,0.0001689,82569.0,82568.0,0.24779069]
["bitfinex","BTCUSD",1742337990127,0.23252953,82572.0,82568.0,0.24779069]
["bitfinex","BTCUSD",1742337990282,0.242215,82571.0,82569.0,0.242221]
["bitfinex","BTCUSD",1742337990694,0.242215,82571.0,82570.0,0.00556669]
["bitfinex","BTCUSD",1742337990896,0.04602163,82573.0,82570.0,0.24778369]
["bitfinex","BTCUSD",1742337991116,0.00012163,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1742337991533,0.00012163,82573.0,82572.0,0.25988869]
["bitfinex","BTCUSD",1742337994760,0.00012163,82573.0,82572.0,0.26088869]
["bitfinex","BTCUSD",1742337995491,0.00012163,82573.0,82572.0,0.39592869]
["bitfinex","BTCUSD",1742337996736,0.00012163,82573.0,82572.0,0.39526629]
["bitfinex","BTCUSD",1742337996954,0.00012163,82573.0,82572.0,0.39826629]
["bitfinex","BTCUSD",1742337997587,0.00029043,82573.0,82572.0,0.39826629]
["bitfinex","BTCUSD",1742337999331,0.00029043,82573.0,82572.0,0.26322629]
["bitfinex","BTCUSD",1742338008521,1.35413543,82573.0,82572.0,0.00890429]
["bitfinex","BTCUSD",1742338008766,1.43925643,82573.0,82572.0,0.00890429]
["bitfinex","BTCUSD",1742338008994,1.43925643,82573.0,82572.0,0.0033376]
["bitfinex","BTCUSD",1742338009686,1.43925643,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338010438,1.48915643,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338011154,1.60873146,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338011364,1.48915643,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338019259,1.10613743,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338019460,0.24249943,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338019662,0.00029043,82573.0,82572.0,0.26021846]
["bitfinex","BTCUSD",1742338019898,0.00029043,82573.0,82572.0,0.2546596]
["bitfinex","BTCUSD",1742338020129,0.00029043,82573.0,82572.0,0.26021846]
["bitfinex","BTCUSD",1742338020367,0.00029043,82573.0,82572.0,0.00589646]
["bitfinex","BTCUSD",1742338020598,0.00029043,82573.0,82572.0,0.26021846]
["bitfinex","BTCUSD",1742338022856,0.00029043,82573.0,82572.0,0.26121846]
["bitfinex","BTCUSD",1742338025877,0.00029043,82573.0,82572.0,0.00689646]
["bitfinex","BTCUSD",1742338026081,0.25460943,82573.0,82572.0,0.00689646]
["bitfinex","BTCUSD",1742338026295,0.25460943,82573.0,82572.0,0.00688553]
["bitfinex","BTCUSD",1742338026507,2.86287243,82573.0,82572.0,0.00688553]
["bitfinex","BTCUSD",1742338026686,2.86287243,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338026882,2.10788043,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338027901,2.04856843,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338028095,0.25460943,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338028544,2.28282743,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338028971,2.33042743,82573.0,82572.0,0.0013376]
["bitfinex","BTCUSD",1742338030419,2.39857157,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338031945,2.44490264,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338033229,2.74490264,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338034203,2.75629434,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338034441,2.92179879,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338034920,2.83949434,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338036785,2.70996327,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338037214,2.79740327,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338037874,1.91016627,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338037962,1.50867927,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338038428,1.44053513,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338039111,0.26600113,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338039340,1.31334543,82573.0,82572.0,0.2425496]
["bitfinex","BTCUSD",1742338039552,0.00029043,82573.0,82572.0,0.24818088]
["bitfinex","BTCUSD",1742338039765,0.00029043,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338040194,0.00029043,82573.0,82572.0,0.24818088]
["bitfinex","BTCUSD",1742338041067,0.00029043,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338041579,0.00029043,82573.0,82572.0,0.24818088]
["bitfinex","BTCUSD",1742338043857,0.00029043,82573.0,82572.0,0.26029088]
["bitfinex","BTCUSD",1742338044267,0.00029043,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338044463,0.45133643,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338044646,0.69354543,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338045066,0.45133643,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338045504,0.69354543,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338045715,0.70565543,82573.0,82572.0,0.00596888]
["bitfinex","BTCUSD",1742338049774,0.70565543,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338050004,0.61922543,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338050218,0.49775843,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338050428,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338050649,0.44863143,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338050846,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338051106,0.44863143,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338051355,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338051603,0.44863143,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338051851,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338052076,0.44863143,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338052330,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338052571,0.44863143,82573.0,82572.0,0.0003376]
["bitfinex","BTCUSD",1742338052796,0.44863143,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338055119,0.4651921,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338055860,0.2711701,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338056109,0.4651581,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338057848,0.47447944,82573.0,82572.0,0.0058956]
["bitfinex","BTCUSD",1742338058829,0.47447944,82573.0,82559.0,0.0831]
["bitfinex","BTCUSD",1742338059087,0.242226,82568.0,82565.0,0.242231]
["bitfinex","BTCUSD",1742338059297,0.254333,82569.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742338059504,0.242225,82568.0,82566.0,0.24223]
["bitfinex","BTCUSD",1742338059740,0.242222,82569.0,82567.0,0.242227]
["bitfinex","BTCUSD",1742338059974,0.242216,82571.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742338060207,0.02617244,82573.0,82572.0,0.242212]
["bitfinex","BTCUSD",1742338060413,0.02617244,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1742338063350,0.02617244,82573.0,82572.0,0.256322]
["bitfinex","BTCUSD",1742338063556,0.0168511,82573.0,82572.0,0.306122]
["bitfinex","BTCUSD",1742338065563,0.0168511,82573.0,82572.0,0.304122]
["bitfinex","BTCUSD",1742338065798,0.0168511,82573.0,82572.0,0.307122]
["bitfinex","BTCUSD",1742338068800,0.0168511,82573.0,82572.0,0.30746]
["bitfinex","BTCUSD",1742338070679,0.0168511,82573.0,82572.0,0.30246]
["bitfinex","BTCUSD",1742338071597,0.0168511,82573.0,82572.0,0.30446]
["bitfinex","BTCUSD",1742338072952,0.0168511,82573.0,82572.0,0.25466]
["bitfinex","BTCUSD",1742338081490,0.012107,82591.0,82585.0,0.012108]
["bitfinex","BTCUSD",1742338081709,0.611761,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1742338081844,0.601134,82589.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742338082638,0.601134,82589.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742338082829,0.843297,82589.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742338083033,0.25133115,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742338083331,0.778517,82589.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742338083542,1.02068,82589.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742338083794,0.578891,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1742338084270,0.242169,82587.0,82583.0,0.242177]
["bitfinex","BTCUSD",1742338084782,0.835233,82586.0,82582.0,0.242182]
["bitfinex","BTCUSD",1742338084899,1.07741,82586.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338085121,0.71166,82585.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338085321,0.381578,82585.0,82584.0,0.254285]
["bitfinex","BTCUSD",1742338085523,0.02543328,82590.0,82586.0,0.242169]
["bitfinex","BTCUSD",1742338085749,0.837761,82589.0,82586.0,0.242169]
["bitfinex","BTCUSD",1742338085944,0.648465,82588.0,82586.0,0.242169]
["bitfinex","BTCUSD",1742338086183,0.566099,82587.0,82585.0,0.254277]
["bitfinex","BTCUSD",1742338086415,0.406299,82587.0,82585.0,0.254277]
["bitfinex","BTCUSD",1742338086891,0.408299,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742338087252,0.406299,82587.0,82586.0,0.242171]
["bitfinex","BTCUSD",1742338087458,0.242178,82584.0,82581.0,0.242184]
["bitfinex","BTCUSD",1742338087665,0.242178,82584.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742338087666,0.884677,82583.0,82580.0,0.242183]
["bitfinex","BTCUSD",1742338087863,0.635487,82582.0,82581.0,0.242184]
["bitfinex","BTCUSD",1742338088284,0.242178,82584.0,82581.0,0.242184]
["bitfinex","BTCUSD",1742338088285,0.802497,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1742338088497,1.182071,82585.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338088699,0.926996,82584.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338089333,0.894951,82584.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338089535,0.875648,82584.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338089820,1.117833,82585.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338089957,1.035648,82584.0,82583.0,0.242178]
["bitfinex","BTCUSD",1742338090571,0.347395,82586.0,82584.0,0.254285]
["bitfinex","BTCUSD",1742338090775,0.580442,82588.0,82585.0,0.242174]
["bitfinex","BTCUSD",1742338091002,0.33755,82587.0,82585.0,0.242174]
["bitfinex","BTCUSD",1742338091641,0.33755,82587.0,82585.0,0.241174]
["bitfinex","BTCUSD",1742338092111,0.242171,82586.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742338092264,1.249251,82585.0,82582.0,0.242181]
["bitfinex","BTCUSD",1742338092463,1.019768,82584.0,82582.0,0.242181]
["bitfinex","BTCUSD",1742338092867,1.019768,82584.0,82581.0,0.254294]
["bitfinex","BTCUSD",1742338093099,0.242186,82581.0,82578.0,0.242193]
["bitfinex","BTCUSD",1742338093435,0.25429,82583.0,82579.0,0.24219]
["bitfinex","BTCUSD",1742338093680,1.222613,82582.0,82579.0,0.24219]
["bitfinex","BTCUSD",1742338093908,0.242183,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1742338094391,0.242183,82582.0,82579.0,0.24219]
["bitfinex","BTCUSD",1742338094624,0.242183,82582.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742338094625,0.012109,82582.0,82574.0,0.242206]
["bitfinex","BTCUSD",1742338094878,0.012109,82582.0,82545.0,0.03954085]
["bitfinex","BTCUSD",1742338094879,0.01211,82572.0,82565.0,0.242233]
["bitfinex","BTCUSD",1742338095131,0.242227,82568.0,82564.0,0.242234]
["bitfinex","BTCUSD",1742338095364,0.254325,82571.0,82565.0,0.242232]
["bitfinex","BTCUSD",1742338095596,0.24221,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1742338095829,0.242216,82571.0,82567.0,0.012111]
["bitfinex","BTCUSD",1742338096290,0.242217,82571.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742338096851,0.24222,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1742338097519,0.24222,82570.0,82567.0,0.242222]
["bitfinex","BTCUSD",1742338097713,0.24222,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742338097919,0.242218,82570.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742338098370,0.242218,82570.0,82568.0,0.244224]
["bitfinex","BTCUSD",1742338098585,0.242218,82570.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338098861,0.254332,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338099303,0.26348048,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338099761,0.08052023,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1742338100318,0.08052023,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338100711,0.08052023,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1742338101120,0.08052023,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338101508,0.08052023,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1742338101713,0.06840923,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338101926,1.31261823,82569.0,82568.0,0.005]
["bitfinex","BTCUSD",1742338102126,0.95290823,82569.0,82568.0,0.005]
["bitfinex","BTCUSD",1742338102326,0.95290823,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338102657,0.95290823,82569.0,82568.0,0.004]
["bitfinex","BTCUSD",1742338103893,0.95290823,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338104116,0.95290823,82569.0,82568.0,0.003]
["bitfinex","BTCUSD",1742338104681,0.95290823,82569.0,82568.0,0.001]
["bitfinex","BTCUSD",1742338105031,0.95290823,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338106796,0.91930623,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338107629,0.96710623,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338114604,0.98610383,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338114817,0.14731783,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338115042,1.39497083,82569.0,82568.0,0.002]
["bitfinex","BTCUSD",1742338116484,1.39497083,82569.0,82568.0,0.002338]
["bitfinex","BTCUSD",1742338116727,1.39513983,82569.0,82568.0,0.002338]
["bitfinex","BTCUSD",1742338117633,1.26432483,82569.0,82568.0,0.002338]
["bitfinex","BTCUSD",1742338118496,1.10801883,82569.0,82568.0,0.002338]
["bitfinex","BTCUSD",1742338119733,1.05929683,82569.0,82568.0,0.002338]
["bitfinex","BTCUSD",1742338119928,0.254344,82565.0,82564.0,1e-08]
["bitfinex","BTCUSD",1742338121192,0.25442739,82565.0,82564.0,1e-08]
["bitfinex","BTCUSD",1742338121396,0.25442739,82565.0,82564.0,0.00200001]
["bitfinex","BTCUSD",1742338122202,0.25442739,82565.0,82564.0,0.00400001]
["bitfinex","BTCUSD",1742338122604,5.25442739,82565.0,82564.0,0.00400001]
["bitfinex","BTCUSD",1742338123146,4.53572239,82565.0,82564.0,0.00200001]
["bitfinex","BTCUSD",1742338123357,4.46238039,82565.0,82564.0,0.00200001]
["bitfinex","BTCUSD",1742338123671,4.46238039,82565.0,82564.0,0.00300001]
["bitfinex","BTCUSD",1742338123851,4.10615939,82565.0,82564.0,0.00300001]
["bitfinex","BTCUSD",1742338124050,3.49015439,82565.0,82564.0,0.00300001]
["bitfinex","BTCUSD",1742338124581,3.49015439,82565.0,82564.0,0.00100001]
["bitfinex","BTCUSD",1742338130626,3.20258224,82565.0,82564.0,0.00100001]
["bitfinex","BTCUSD",1742338130836,3.44481524,82565.0,82564.0,0.00100001]
["bitfinex","BTCUSD",1742338131086,3.45692624,82565.0,82564.0,0.00100001]
["bitfinex","BTCUSD",1742338131566,0.242288,82547.0,82543.0,0.13504]
["bitfinex","BTCUSD",1742338131799,1.763213,82546.0,82543.0,0.377337]
["bitfinex","BTCUSD",1742338132020,1.430715,82545.0,82543.0,0.13504]
["bitfinex","BTCUSD",1742338132242,0.242292,82545.0,82542.0,0.2423]
["bitfinex","BTCUSD",1742338132464,0.242292,82545.0,82541.0,0.242298]
["bitfinex","BTCUSD",1742338132673,1.743969,82544.0,82543.0,0.003]
["bitfinex","BTCUSD",1742338133286,1.743969,82544.0,82543.0,0.007]
["bitfinex","BTCUSD",1742338133494,0.917091,82544.0,82543.0,0.249297]
["bitfinex","BTCUSD",1742338133705,1.984434,82547.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742338133908,1.843983,82546.0,82544.0,0.242294]
["bitfinex","BTCUSD",1742338134389,0.948032,82546.0,82545.0,0.242292]
["bitfinex","BTCUSD",1742338134596,1.00111252,82546.0,82545.0,0.242292]
["bitfinex","BTCUSD",1742338136085,1.00111252,82546.0,82545.0,0.246292]
["bitfinex","BTCUSD",1742338136285,0.87153352,82546.0,82545.0,0.250292]
["bitfinex","BTCUSD",1742338137640,1.11382252,82546.0,82545.0,0.008]
["bitfinex","BTCUSD",1742338137844,0.87153352,82546.0,82545.0,0.008]
["bitfinex","BTCUSD",1742338138051,0.70267029,82546.0,82545.0,0.250292]
["bitfinex","BTCUSD",1742338138481,0.72167139,82546.0,82545.0,0.250292]
["bitfinex","BTCUSD",1742338138711,0.70267029,82546.0,82545.0,0.250292]
["bitfinex","BTCUSD",1742338139182,0.758502,82546.0,82545.0,0.262406]
["bitfinex","BTCUSD",1742338139991,0.50557642,82546.0,82545.0,0.262406]
["bitfinex","BTCUSD",1742338140251,0.694553,82546.0,82545.0,0.262406]
["bitfinex","BTCUSD",1742338140726,0.694553,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338141206,0.642427,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338141923,0.6614274,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338142879,0.9037164,82546.0,82545.0,0.008338]
["bitfinex","BTCUSD",1742338143104,0.6614274,82546.0,82545.0,0.25063]
["bitfinex","BTCUSD",1742338143566,0.9037164,82546.0,82545.0,0.008338]
["bitfinex","BTCUSD",1742338144071,0.6614274,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338144799,0.2532814,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338145289,0.0190004,82546.0,82545.0,0.262744]
["bitfinex","BTCUSD",1742338145546,0.2289324,82546.0,82545.0,0.342944]
["bitfinex","BTCUSD",1742338145797,0.0190004,82546.0,82545.0,0.392544]
["bitfinex","BTCUSD",1742338153055,0.0191694,82546.0,82545.0,0.692544]
["bitfinex","BTCUSD",1742338153472,0.000169,82546.0,82545.0,0.692544]
["bitfinex","BTCUSD",1742338153892,0.000169,82546.0,82545.0,0.684544]
["bitfinex","BTCUSD",1742338154096,0.000169,82546.0,82545.0,0.688544]
["bitfinex","BTCUSD",1742338155081,0.000169,82546.0,82545.0,0.690544]
["bitfinex","BTCUSD",1742338155522,0.000169,82546.0,82545.0,0.696544]
["bitfinex","BTCUSD",1742338156297,0.01916739,82546.0,82545.0,0.696544]
["bitfinex","BTCUSD",1742338158077,0.01916739,82546.0,82545.0,0.831904]
["bitfinex","BTCUSD",1742338161444,0.01916739,82546.0,82545.0,0.831784]
["bitfinex","BTCUSD",1742338170449,0.01916739,82546.0,82545.0,2.331784]
["bitfinex","BTCUSD",1742338172432,0.01916739,82546.0,82545.0,0.831784]
["bitfinex","BTCUSD",1742338174329,0.01916739,82546.0,82545.0,2.331784]
["bitfinex","BTCUSD",1742338177288,3.9e-07,82546.0,82545.0,2.331784]
["bitfinex","BTCUSD",1742338177548,0.00889812,82558.0,82557.0,0.254368]
["bitfinex","BTCUSD",1742338177789,0.00889812,82558.0,82557.0,0.337268]
["bitfinex","BTCUSD",1742338178047,0.000169,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338179274,0.875659,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338179516,0.000169,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338179952,0.667659,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338180175,0.667911,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338180419,0.000169,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338180588,0.01916539,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338181023,0.54396339,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338181225,0.55744339,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338182672,0.56668229,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338182876,0.5476859,82569.0,82568.0,0.2353389]
["bitfinex","BTCUSD",1742338183415,0.5476859,82569.0,82568.0,0.2474499]
["bitfinex","BTCUSD",1742338184692,0.56668182,82569.0,82568.0,0.2474499]
["bitfinex","BTCUSD",1742338185178,0.58343182,82569.0,82568.0,0.2474499]
["bitfinex","BTCUSD",1742338185361,0.52603882,82569.0,82568.0,0.2474499]
["bitfinex","BTCUSD",1742338190197,0.52603882,82569.0,82568.0,0.2353389]
["bitfinex","BTCUSD",1742338190690,0.52603882,82569.0,82568.0,0.242224]
["bitfinex","BTCUSD",1742338190940,0.242253,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338191119,1.518652,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338191257,1.495081,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338191460,1.304629,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338191866,1.282012,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338192074,1.254855,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338192279,1.112279,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338192480,0.870026,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338192692,1.112279,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338193120,1.124391,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338194004,0.88902428,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338194516,0.68356883,82558.0,82557.0,0.00012163]
["bitfinex","BTCUSD",1742338194885,0.68356883,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338195781,0.01899828,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338196599,0.29403028,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338196803,0.29404028,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338197430,0.20602228,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338197643,0.01899828,82558.0,82557.0,0.25448963]
["bitfinex","BTCUSD",1742338198834,0.01899828,82558.0,82557.0,0.25548963]
["bitfinex","BTCUSD",1742338199073,0.000169,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1742338199280,0.000169,82569.0,82568.0,0.330535]
["bitfinex","BTCUSD",1742338200542,0.000169,82569.0,82568.0,0.511015]
["bitfinex","BTCUSD",1742338200751,0.000169,82569.0,82568.0,0.512015]
["bitfinex","BTCUSD",1742338201409,0.000169,82569.0,82568.0,0.514015]
["bitfinex","BTCUSD",1742338201616,0.000169,82569.0,82568.0,0.814015]
["bitfinex","BTCUSD",1742338202534,0.01916309,82569.0,82568.0,0.814015]
["bitfinex","BTCUSD",1742338204383,9e-08,82573.0,82572.0,0.554322]
["bitfinex","BTCUSD",1742338204595,9e-08,82573.0,82572.0,0.631122]
["bitfinex","BTCUSD",1742338204814,9e-08,82573.0,82572.0,0.69276285]
["bitfinex","BTCUSD",1742338205035,0.01235477,82600.0,82593.0,0.012107]
["bitfinex","BTCUSD",1742338205244,8e-07,82594.0,82593.0,0.39066853]
["bitfinex","BTCUSD",1742338205540,8e-07,82594.0,82593.0,0.389458]
["bitfinex","BTCUSD",1742338205752,8.9e-07,82600.0,82599.0,0.254239]
["bitfinex","BTCUSD",1742338205968,0.10930803,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1742338206384,0.24334622,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1742338206603,0.12884976,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1742338206802,0.14783479,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1742338207562,0.14783479,82619.0,82618.0,0.25818]
["bitfinex","BTCUSD",1742338207995,0.242009,82642.0,82637.0,0.242022]
["bitfinex","BTCUSD",1742338208255,0.00012163,82642.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742338208484,0.00012163,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338208965,0.01910082,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338209214,0.00012163,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338209450,0.01880902,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338209690,0.00012163,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338210318,2.113e-05,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1742338211366,2.113e-05,82642.0,82641.0,1.75411]
["bitfinex","BTCUSD",1742338211573,2.113e-05,82642.0,82641.0,1.75811]
["bitfinex","BTCUSD",1742338212125,0.00019013,82642.0,82641.0,1.75811]
["bitfinex","BTCUSD",1742338212325,0.01916765,82642.0,82641.0,1.75811]
["bitfinex","BTCUSD",1742338213085,0.01916765,82642.0,82641.0,1.76211]
["bitfinex","BTCUSD",1742338213886,0.01916765,82642.0,82641.0,0.39735]
["bitfinex","BTCUSD",1742338214092,0.41380965,82642.0,82641.0,0.39735]
["bitfinex","BTCUSD",1742338214299,0.42746965,82642.0,82641.0,0.39735]
["bitfinex","BTCUSD",1742338215120,0.42746965,82642.0,82641.0,0.26211]
["bitfinex","BTCUSD",1742338216071,0.42746965,82642.0,82641.0,0.008]
["bitfinex","BTCUSD",1742338216989,0.42746965,82642.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742338217242,0.01916765,82642.0,82641.0,0.004]
["bitfinex","BTCUSD",1742338217468,0.03126765,82642.0,82641.0,0.002]
["bitfinex","BTCUSD",1742338217713,0.012101,82635.0,82632.0,0.242036]
["bitfinex","BTCUSD",1742338217942,0.242027,82636.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742338217943,0.542125,82634.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742338218156,0.923981,82635.0,82631.0,0.25414]
["bitfinex","BTCUSD",1742338218350,0.788419,82634.0,82632.0,0.23787914]
["bitfinex","BTCUSD",1742338218567,1.30088,82635.0,82630.0,0.254142]
["bitfinex","BTCUSD",1742338218812,0.866105,82634.0,82631.0,0.242039]
["bitfinex","BTCUSD",1742338219068,0.544078,82633.0,82631.0,0.242039]
["bitfinex","BTCUSD",1742338219293,0.225796,82632.0,82631.0,0.25414]
["bitfinex","BTCUSD",1742338219546,1.886419,82639.0,82634.0,0.25413]
["bitfinex","BTCUSD",1742338219815,0.59472,82638.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742338220051,0.242028,82635.0,82631.0,0.004]
["bitfinex","BTCUSD",1742338220302,0.324689,82634.0,82632.0,0.003]
["bitfinex","BTCUSD",1742338220526,0.307513,82634.0,82633.0,0.242034]
["bitfinex","BTCUSD",1742338220953,0.242022,82637.0,82634.0,0.242029]
["bitfinex","BTCUSD",1742338220954,0.242022,82637.0,82634.0,0.244029]
["bitfinex","BTCUSD",1742338221185,0.856141,82637.0,82634.0,0.244029]
["bitfinex","BTCUSD",1742338221425,0.548452,82636.0,82634.0,0.242029]
["bitfinex","BTCUSD",1742338222145,0.519315,82635.0,82634.0,0.242029]
["bitfinex","BTCUSD",1742338222366,0.576055,82636.0,82634.0,0.242029]
["bitfinex","BTCUSD",1742338222843,0.576055,82636.0,82634.0,0.245029]
["bitfinex","BTCUSD",1742338223107,0.745254,82635.0,82634.0,0.003]
["bitfinex","BTCUSD",1742338223354,0.242031,82634.0,82633.0,0.004]
["bitfinex","BTCUSD",1742338223594,0.242057,82625.0,82624.0,0.13516]
["bitfinex","BTCUSD",1742338223844,0.03108064,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742338224098,1.131529,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742338224339,0.242031,82634.0,82631.0,0.242039]
["bitfinex","BTCUSD",1742338224575,0.672046,82633.0,82630.0,0.254144]
["bitfinex","BTCUSD",1742338224837,0.91408,82633.0,82630.0,0.254144]
["bitfinex","BTCUSD",1742338225070,0.724846,82632.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742338225534,0.6714,82632.0,82630.0,0.003]
["bitfinex","BTCUSD",1742338225745,0.604124,82632.0,82630.0,0.003]
["bitfinex","BTCUSD",1742338225979,0.860831,82633.0,82630.0,0.249042]
["bitfinex","BTCUSD",1742338226218,0.718079,82632.0,82630.0,0.249042]
["bitfinex","BTCUSD",1742338226663,0.242034,82633.0,82630.0,0.249042]
["bitfinex","BTCUSD",1742338226865,0.242034,82633.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742338227065,0.966653,82632.0,82630.0,0.004]
["bitfinex","BTCUSD",1742338227524,0.917676,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1742338227759,0.675637,82631.0,82629.0,0.242044]
["bitfinex","BTCUSD",1742338228008,0.242037,82632.0,82630.0,0.004]
["bitfinex","BTCUSD",1742338228233,0.821034,82631.0,82630.0,0.004]
["bitfinex","BTCUSD",1742338228504,0.767834,82631.0,82630.0,0.008]
["bitfinex","BTCUSD",1742338228725,0.767834,82631.0,82629.0,0.242045]
["bitfinex","BTCUSD",1742338228925,0.767834,82631.0,82630.0,0.005]
["bitfinex","BTCUSD",1742338229674,0.767834,82631.0,82629.0,0.242045]
["bitfinex","BTCUSD",1742338229892,0.767834,82631.0,82629.0,0.247045]
["bitfinex","BTCUSD",1742338230334,0.767834,82631.0,82630.0,0.005]
["bitfinex","BTCUSD",1742338230533,0.767834,82631.0,82630.0,0.247042]
["bitfinex","BTCUSD",1742338230763,0.871275,82632.0,82631.0,0.242039]
["bitfinex","BTCUSD",1742338231039,0.750065,82632.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742338231289,0.757265,82632.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742338231518,0.757265,82632.0,82630.0,0.247042]
["bitfinex","BTCUSD",1742338231661,0.757265,82632.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742338231863,0.757265,82632.0,82631.0,0.0147479]
["bitfinex","BTCUSD",1742338232099,0.757265,82632.0,82631.0,0.0187479]
["bitfinex","BTCUSD",1742338232305,0.757265,82632.0,82631.0,0.0147479]
["bitfinex","BTCUSD",1742338232522,0.982401,82632.0,82631.0,0.0147479]
["bitfinex","BTCUSD",1742338233080,0.994502,82632.0,82631.0,0.0147479]
["bitfinex","BTCUSD",1742338233307,0.982401,82632.0,82631.0,0.0107479]
["bitfinex","BTCUSD",1742338233533,0.994502,82632.0,82631.0,0.0107479]
["bitfinex","BTCUSD",1742338234211,0.931419,82632.0,82631.0,0.0107479]
["bitfinex","BTCUSD",1742338234436,0.931419,82632.0,82631.0,0.0147479]
["bitfinex","BTCUSD",1742338234669,0.931419,82632.0,82631.0,0.0107479]
["bitfinex","BTCUSD",1742338235048,0.931419,82632.0,82631.0,0.0127479]
["bitfinex","BTCUSD",1742338236205,0.94352,82632.0,82631.0,0.0127479]
["bitfinex","BTCUSD",1742338236421,0.94352,82632.0,82631.0,0.0167479]
["bitfinex","BTCUSD",1742338236644,0.94352,82632.0,82631.0,0.0170855]
["bitfinex","BTCUSD",1742338236908,0.99332,82632.0,82631.0,0.0170855]
["bitfinex","BTCUSD",1742338237135,0.9934888,82632.0,82631.0,0.0170855]
["bitfinex","BTCUSD",1742338237667,0.3041058,82632.0,82631.0,0.0130855]
["bitfinex","BTCUSD",1742338237876,0.3041058,82632.0,82613.0,0.012104]
["bitfinex","BTCUSD",1742338237877,0.012103,82620.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742338238116,0.012103,82620.0,82614.0,0.242089]
["bitfinex","BTCUSD",1742338238117,0.242082,82617.0,82614.0,0.242089]
["bitfinex","BTCUSD",1742338238387,1.165109,82616.0,82614.0,0.242089]
["bitfinex","BTCUSD",1742338238589,1.121549,82616.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742338239065,1.363633,82616.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742338239278,0.941447,82615.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742338239500,0.242089,82614.0,82613.0,0.0001005]
["bitfinex","BTCUSD",1742338239722,0.751247,82614.0,82613.0,0.0001005]
["bitfinex","BTCUSD",1742338240587,0.687123,82614.0,82613.0,0.0001005]
["bitfinex","BTCUSD",1742338241026,0.635782,82614.0,82613.0,0.0001005]
["bitfinex","BTCUSD",1742338241250,0.635782,82614.0,82613.0,0.0061005]
["bitfinex","BTCUSD",1742338241485,0.635782,82614.0,82613.0,0.2541925]
["bitfinex","BTCUSD",1742338241717,0.635782,82614.0,82613.0,0.2421925]
["bitfinex","BTCUSD",1742338242207,0.635782,82614.0,82613.0,0.0121005]
["bitfinex","BTCUSD",1742338242443,0.635782,82614.0,82613.0,0.2541925]
["bitfinex","BTCUSD",1742338243128,0.445781,82614.0,82613.0,0.2662965]
["bitfinex","BTCUSD",1742338244035,0.445781,82614.0,82613.0,0.2602965]
["bitfinex","BTCUSD",1742338244242,0.445781,82614.0,82613.0,0.2592965]
["bitfinex","BTCUSD",1742338244446,0.445781,82614.0,82613.0,0.2642965]
["bitfinex","BTCUSD",1742338244650,0.280702,82614.0,82613.0,0.2642965]
["bitfinex","BTCUSD",1742338244854,0.142333,82614.0,82613.0,0.2642965]
["bitfinex","BTCUSD",1742338246958,0.01898377,82615.0,82613.0,0.2642965]
["bitfinex","BTCUSD",1742338246959,0.01898377,82615.0,82614.0,0.254193]
["bitfinex","BTCUSD",1742338247170,0.01898377,82615.0,82614.0,0.337393]
["bitfinex","BTCUSD",1742338248365,0.01898377,82615.0,82614.0,0.342393]
["bitfinex","BTCUSD",1742338248506,1.86437777,82615.0,82614.0,0.252089]
["bitfinex","BTCUSD",1742338248711,0.11816877,82615.0,82614.0,0.01]
["bitfinex","BTCUSD",1742338248923,0.965575,82616.0,82614.0,0.252089]
["bitfinex","BTCUSD",1742338249132,0.783135,82615.0,82614.0,0.252089]
["bitfinex","BTCUSD",1742338249535,0.783135,82615.0,82614.0,0.2524266]
["bitfinex","BTCUSD",1742338249946,0.783135,82615.0,82614.0,0.2474266]
["bitfinex","BTCUSD",1742338250209,0.688248,82615.0,82614.0,0.2424266]
["bitfinex","BTCUSD",1742338250432,0.688248,82615.0,82614.0,0.2474266]
["bitfinex","BTCUSD",1742338250857,0.688248,82615.0,82614.0,0.0053376]
["bitfinex","BTCUSD",1742338251069,0.688248,82615.0,82614.0,0.2424266]
["bitfinex","BTCUSD",1742338251274,0.640774,82615.0,82614.0,0.2474266]
["bitfinex","BTCUSD",1742338251538,0.582406,82615.0,82614.0,0.2514266]
["bitfinex","BTCUSD",1742338252118,0.6013915,82615.0,82614.0,0.2514266]
["bitfinex","BTCUSD",1742338252323,0.5628585,82615.0,82614.0,0.2474266]
["bitfinex","BTCUSD",1742338252553,0.5438675,82615.0,82614.0,0.2474266]
["bitfinex","BTCUSD",1742338252927,0.5438675,82615.0,82614.0,0.2524266]
["bitfinex","BTCUSD",1742338253532,0.5438675,82615.0,82614.0,0.2645306]
["bitfinex","BTCUSD",1742338253977,0.5438675,82615.0,82614.0,0.0103376]
["bitfinex","BTCUSD",1742338255617,0.7859535,82615.0,82614.0,0.0103376]
["bitfinex","BTCUSD",1742338255822,0.5438675,82615.0,82614.0,0.0103376]
["bitfinex","BTCUSD",1742338255994,0.7980575,82615.0,82614.0,0.0103376]
["bitfinex","BTCUSD",1742338257054,0.7980575,82615.0,82614.0,0.0053376]
["bitfinex","BTCUSD",1742338257685,0.7980575,82615.0,82614.0,0.0003376]
["bitfinex","BTCUSD",1742338257997,0.7980575,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338259617,0.2731755,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338259819,1.5577205,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338261274,1.5189835,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338261477,1.4766035,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338262200,1.2429915,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338262402,0.8860105,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338262616,0.6782545,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338262793,0.0189855,82615.0,82614.0,0.2585306]
["bitfinex","BTCUSD",1742338263240,0.7639925,82615.0,82614.0,0.2585306]
["bitfinex","BTCUSD",1742338263451,0.7641925,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338264148,1.0062785,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338264359,0.7641925,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338264810,1.0062785,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338265901,0.7641925,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338267054,1.0062785,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338267498,0.7641925,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338267635,1.0062785,82615.0,82614.0,0.0043376]
["bitfinex","BTCUSD",1742338269195,0.7641925,82615.0,82614.0,0.2464266]
["bitfinex","BTCUSD",1742338269441,0.4424725,82615.0,82614.0,0.2464266]
["bitfinex","BTCUSD",1742338269680,0.2588385,82615.0,82614.0,0.2464266]
["bitfinex","BTCUSD",1742338273713,0.2590074,82615.0,82614.0,0.2464266]
["bitfinex","BTCUSD",1742338276665,0.0191544,82615.0,82614.0,0.2585306]
["bitfinex","BTCUSD",1742338280431,0.0001689,82615.0,82614.0,0.3350306]
["bitfinex","BTCUSD",1742338281020,0.0001689,82615.0,82614.0,0.6350306]
["bitfinex","BTCUSD",1742338283607,0.01915253,82615.0,82614.0,0.6350306]
["bitfinex","BTCUSD",1742338291183,0.01915253,82615.0,82614.0,2.1350306]
["bitfinex","BTCUSD",1742338293362,0.24201,82642.0,82636.0,0.254123]
["bitfinex","BTCUSD",1742338293593,1.883998,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1742338293791,1.803438,82641.0,82636.0,0.012101]
["bitfinex","BTCUSD",1742338293992,1.86519,82641.0,82638.0,0.242018]
["bitfinex","BTCUSD",1742338294239,2.254274,82642.0,82637.0,0.012101]
["bitfinex","BTCUSD",1742338294410,2.125773,82643.0,82639.0,0.242014]
["bitfinex","BTCUSD",1742338294633,2.777675,82645.0,82639.0,0.242014]
["bitfinex","BTCUSD",1742338294834,3.069997,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338295034,2.494681,82643.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338295269,2.437981,82643.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338295475,2.370601,82642.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338295680,2.37041789,82642.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338295886,2.357501,82642.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742338296111,0.293119,82642.0,82641.0,0.254109]
["bitfinex","BTCUSD",1742338296321,0.438138,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1742338296735,0.727106,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338297077,0.447802,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338297329,0.241995,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1742338297539,0.830685,82646.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338297739,0.01898112,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338297951,1.22510612,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338298156,1.22511612,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338298564,1.14154412,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338298770,1.13134512,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338299183,1.10002912,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338299787,0.74220112,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338300677,0.63669012,82644.0,82643.0,0.241004]
["bitfinex","BTCUSD",1742338301424,0.242005,82643.0,82640.0,0.242013]
["bitfinex","BTCUSD",1742338301631,1.738052,82642.0,82639.0,0.242016]
["bitfinex","BTCUSD",1742338301841,1.340067,82641.0,82639.0,0.242016]
["bitfinex","BTCUSD",1742338302053,1.310945,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1742338302260,1.264392,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1742338302408,1.14104,82640.0,82638.0,0.242019]
["bitfinex","BTCUSD",1742338302622,1.255192,82639.0,82637.0,0.242021]
["bitfinex","BTCUSD",1742338302823,0.242022,82637.0,82632.0,0.242035]
["bitfinex","BTCUSD",1742338303024,0.242032,82634.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338303380,1.001254,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338303583,1.153378,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338303786,0.911344,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338303934,1.165479,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338306142,1.28441251,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338306351,1.165479,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338307404,1.18446266,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338308316,1.18463156,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338309053,1.18563156,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338311969,0.93149656,82633.0,82632.0,0.0001005]
["bitfinex","BTCUSD",1742338312344,0.13963956,82633.0,82632.0,0.2542375]
["bitfinex","BTCUSD",1742338312667,0.0011689,82633.0,82632.0,0.2542375]
["bitfinex","BTCUSD",1742338312860,0.0011689,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338313663,0.0001689,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338313838,0.0011689,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338314473,0.0001689,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338314930,9e-07,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338315560,0.01898035,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338315935,0.01898035,82633.0,82632.0,0.3381375]
["bitfinex","BTCUSD",1742338316135,0.01898035,82633.0,82632.0,0.3421375]
["bitfinex","BTCUSD",1742338316370,0.01898035,82633.0,82632.0,0.3391375]
["bitfinex","BTCUSD",1742338316489,0.01898035,82633.0,82632.0,0.3351375]
["bitfinex","BTCUSD",1742338316691,0.01898035,82633.0,82632.0,0.3411375]
["bitfinex","BTCUSD",1742338318417,0.01898035,82633.0,82632.0,0.3471375]
["bitfinex","BTCUSD",1742338319196,3.5e-07,82633.0,82632.0,0.6964375]
["bitfinex","BTCUSD",1742338319398,0.02067964,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742338319542,0.02067964,82647.0,82646.0,0.469994]
["bitfinex","BTCUSD",1742338319744,0.000169,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1742338319980,0.0001688,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1742338320183,0.0001688,82652.0,82651.0,0.33498]
["bitfinex","BTCUSD",1742338320679,9.9e-07,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1742338321085,0.02104747,82656.0,82655.0,0.254067]
["bitfinex","BTCUSD",1742338321612,0.02104747,82656.0,82655.0,0.634967]
["bitfinex","BTCUSD",1742338321613,9.9e-07,82656.0,82655.0,0.634967]
["bitfinex","BTCUSD",1742338322136,9.9e-07,82656.0,82655.0,0.64367649]
["bitfinex","BTCUSD",1742338322361,9.9e-07,82656.0,82655.0,0.65821734]
["bitfinex","BTCUSD",1742338322584,9.9e-07,82656.0,82655.0,0.66321734]
["bitfinex","BTCUSD",1742338323387,4.6e-07,82656.0,82655.0,0.66821734]
["bitfinex","BTCUSD",1742338323865,0.0124553,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1742338325020,2.25787482,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1742338325228,1.97776493,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1742338325446,1.63918093,82683.0,82682.0,0.253984]
["bitfinex","BTCUSD",1742338325654,1.62354493,82683.0,82680.0,0.241895]
["bitfinex","BTCUSD",1742338325838,1.650148,82682.0,82680.0,0.253989]
["bitfinex","BTCUSD",1742338326324,1.65004753,82682.0,82680.0,0.253989]
["bitfinex","BTCUSD",1742338326712,1.65313098,82682.0,82681.0,0.241892]
["bitfinex","BTCUSD",1742338326893,0.01897198,82682.0,82681.0,0.241892]
["bitfinex","BTCUSD",1742338327309,1.23872998,82682.0,82681.0,0.241892]
["bitfinex","BTCUSD",1742338327768,1.219758,82682.0,82681.0,0.241892]
["bitfinex","BTCUSD",1742338328148,1.219758,82682.0,82681.0,0.253986]
["bitfinex","BTCUSD",1742338328371,0.607093,82682.0,82681.0,0.253986]
["bitfinex","BTCUSD",1742338328591,0.384041,82682.0,82681.0,0.253986]
["bitfinex","BTCUSD",1742338329487,0.384041,82682.0,82681.0,0.254986]
["bitfinex","BTCUSD",1742338330951,0.384041,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338331378,0.384041,82682.0,82681.0,0.242893]
["bitfinex","BTCUSD",1742338331996,0.384041,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338332193,0.625931,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338332400,0.638025,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338332619,0.7209938,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338333228,0.7088998,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338333588,0.7209938,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338333788,0.241902,82678.0,82675.0,0.254]
["bitfinex","BTCUSD",1742338333996,0.241902,82678.0,82675.0,0.241905]
["bitfinex","BTCUSD",1742338334206,1.1359,82677.0,82675.0,0.241905]
["bitfinex","BTCUSD",1742338334578,1.1359,82677.0,82640.0,0.025]
["bitfinex","BTCUSD",1742338334579,0.241908,82676.0,82669.0,0.254022]
["bitfinex","BTCUSD",1742338334779,0.241908,82676.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742338335034,1.10162254,82675.0,82674.0,0.240713]
["bitfinex","BTCUSD",1742338335444,1.206085,82676.0,82673.0,0.241914]
["bitfinex","BTCUSD",1742338335646,1.104368,82675.0,82674.0,0.241911]
["bitfinex","BTCUSD",1742338336182,0.946368,82675.0,82674.0,0.241911]
["bitfinex","BTCUSD",1742338336382,0.946368,82675.0,82674.0,0.242911]
["bitfinex","BTCUSD",1742338336582,0.946368,82675.0,82674.0,0.244911]
["bitfinex","BTCUSD",1742338337334,0.732589,82675.0,82674.0,0.244911]
["bitfinex","BTCUSD",1742338337568,0.696192,82675.0,82674.0,0.244911]
["bitfinex","BTCUSD",1742338337766,0.71516454,82675.0,82674.0,0.244911]
["bitfinex","BTCUSD",1742338338845,0.96917054,82675.0,82674.0,0.003]
["bitfinex","BTCUSD",1742338339067,0.241943,82664.0,82659.0,0.012097]
["bitfinex","BTCUSD",1742338339291,1.624062,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742338339495,1.509193,82662.0,82659.0,0.254054]
["bitfinex","BTCUSD",1742338339703,0.241945,82665.0,82659.0,0.241957]
["bitfinex","BTCUSD",1742338339704,0.912984,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1742338339920,0.241945,82664.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742338340114,0.241945,82664.0,82661.0,0.241949]
["bitfinex","BTCUSD",1742338340340,1.202503,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742338340501,0.833561,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742338340747,0.578519,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742338340957,0.982638,82666.0,82664.0,0.24194]
["bitfinex","BTCUSD",1742338341165,0.241934,82667.0,82664.0,0.24194]
["bitfinex","BTCUSD",1742338341274,0.335993,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1742338341657,1.189855,82675.0,82671.0,0.254013]
["bitfinex","BTCUSD",1742338341871,0.241913,82675.0,82672.0,0.241917]
["bitfinex","BTCUSD",1742338342073,1.04736,82674.0,82672.0,0.012095]
["bitfinex","BTCUSD",1742338342212,1.035612,82674.0,82673.0,0.241916]
["bitfinex","BTCUSD",1742338342417,0.939012,82676.0,82673.0,0.012095]
["bitfinex","BTCUSD",1742338342663,0.760523,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338342868,0.610234,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338343076,0.01897277,82678.0,82675.0,0.012095]
["bitfinex","BTCUSD",1742338343434,0.708063,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742338343634,0.680513,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742338343837,0.439913,82677.0,82676.0,0.254002]
["bitfinex","BTCUSD",1742338344517,0.44899874,82677.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338344965,0.00908574,82677.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338345191,1.139989,82677.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338345425,0.884039,82677.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338345663,0.729054,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742338346535,0.73836267,82677.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742338348665,0.21144967,82677.0,82676.0,0.251903]
["bitfinex","BTCUSD",1742338348882,0.15474967,82677.0,82676.0,0.328903]
["bitfinex","BTCUSD",1742338349093,0.15474967,82677.0,82676.0,0.328203]
["bitfinex","BTCUSD",1742338349302,0.15374967,82677.0,82676.0,0.328203]
["bitfinex","BTCUSD",1742338349719,0.00930867,82677.0,82676.0,0.328203]
["bitfinex","BTCUSD",1742338349936,0.01897277,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338350149,0.0001688,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742338350414,0.7268598,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742338351485,0.5553928,82682.0,82681.0,0.253987]
["bitfinex","BTCUSD",1742338352302,0.5553928,82682.0,82681.0,0.254987]
["bitfinex","BTCUSD",1742338352645,0.21497583,82682.0,82681.0,0.254987]
["bitfinex","BTCUSD",1742338354147,0.21497583,82682.0,82681.0,0.254387]
["bitfinex","BTCUSD",1742338356217,0.21497583,82682.0,82681.0,0.25397769]
["bitfinex","BTCUSD",1742338356721,0.21497583,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338357943,0.21497583,82682.0,82681.0,0.241893]
["bitfinex","BTCUSD",1742338358347,0.21497583,82682.0,82681.0,0.242893]
["bitfinex","BTCUSD",1742338358547,0.21497583,82682.0,82681.0,0.254987]
["bitfinex","BTCUSD",1742338359786,0.00921283,82682.0,82681.0,0.254987]
["bitfinex","BTCUSD",1742338360162,1.10262383,82682.0,82681.0,0.254987]
["bitfinex","BTCUSD",1742338360817,1.10262383,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338361041,1.32943483,82682.0,82681.0,0.001]
["bitfinex","BTCUSD",1742338362799,0.012094,82680.0,82676.0,0.000338]
["bitfinex","BTCUSD",1742338363013,1.32943783,82682.0,82677.0,0.241903]
["bitfinex","BTCUSD",1742338363014,1.359854,82679.0,82677.0,0.241903]
["bitfinex","BTCUSD",1742338363238,0.2419,82679.0,82676.0,0.000338]
["bitfinex","BTCUSD",1742338363441,1.296424,82678.0,82676.0,0.000338]
["bitfinex","BTCUSD",1742338363647,1.601756,82679.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338363852,1.296424,82678.0,82676.0,0.242245]
["bitfinex","BTCUSD",1742338364277,1.538326,82678.0,82676.0,0.242245]
["bitfinex","BTCUSD",1742338364477,1.239457,82677.0,82676.0,0.242245]
["bitfinex","BTCUSD",1742338364690,1.239457,82677.0,82663.0,0.241946]
["bitfinex","BTCUSD",1742338364691,0.012096,82667.0,82663.0,0.241946]
["bitfinex","BTCUSD",1742338364898,0.631801,82666.0,82665.0,0.254037]
["bitfinex","BTCUSD",1742338365109,0.677878,82669.0,82667.0,0.241933]
["bitfinex","BTCUSD",1742338365341,0.731535,82669.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742338365546,0.241922,82671.0,82667.0,0.25403]
["bitfinex","BTCUSD",1742338365747,0.743724,82670.0,82667.0,0.241934]
["bitfinex","BTCUSD",1742338365944,1.048164,82673.0,82671.0,0.241922]
["bitfinex","BTCUSD",1742338366153,0.00921283,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1742338366409,1.053922,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1742338366742,1.053922,82681.0,82680.0,0.241896]
["bitfinex","BTCUSD",1742338367153,0.639894,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338367366,0.546702,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338367811,0.547702,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338368023,0.442838,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338368234,0.30932,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338369298,0.31032,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338369495,0.31027379,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338370480,0.299269,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338370684,0.259438,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338370908,0.211928,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338371115,0.0001688,82682.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742338371116,0.22681448,82688.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742338371314,1.460738,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742338371522,0.631375,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742338371721,0.551106,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1742338373626,0.03672617,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1742338373852,0.74740514,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742338374083,0.14245814,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742338375168,0.08809597,82697.0,82694.0,0.241853]
["bitfinex","BTCUSD",1742338375389,0.0001689,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338376005,0.02660823,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338376206,0.7816199,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338376411,0.27235602,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338376625,0.29896693,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338377445,0.28981681,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338378597,0.29898785,82698.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742338378803,0.29898785,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338379359,0.17012381,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338379563,0.14060081,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338379778,0.14060081,82698.0,82697.0,0.254938]
["bitfinex","BTCUSD",1742338380362,0.14060081,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742338380593,0.40366927,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742338380991,0.24187,82689.0,82686.0,0.253969]
["bitfinex","BTCUSD",1742338381239,0.996921,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1742338381442,1.349977,82691.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742338381646,2.221133,82691.0,82688.0,0.24187]
["bitfinex","BTCUSD",1742338381820,1.705125,82690.0,82688.0,0.24187]
["bitfinex","BTCUSD",1742338382407,1.705125,82690.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742338382777,1.705125,82690.0,82688.0,0.242872]
["bitfinex","BTCUSD",1742338382988,1.826736,82690.0,82688.0,0.001]
["bitfinex","BTCUSD",1742338383155,0.241881,82686.0,82683.0,0.241887]
["bitfinex","BTCUSD",1742338383383,0.993889,82685.0,82683.0,0.241887]
["bitfinex","BTCUSD",1742338383616,0.993889,82685.0,82684.0,0.241884]
["bitfinex","BTCUSD",1742338383871,0.744827,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1742338384114,1.789495,82690.0,82687.0,0.241874]
["bitfinex","BTCUSD",1742338384361,0.241867,82690.0,82687.0,0.241874]
["bitfinex","BTCUSD",1742338384613,1.122246,82689.0,82687.0,0.241874]
["bitfinex","BTCUSD",1742338384856,1.364117,82689.0,82686.0,0.241873]
["bitfinex","BTCUSD",1742338385117,1.248131,82688.0,82686.0,0.241873]
["bitfinex","BTCUSD",1742338385605,0.874477,82687.0,82686.0,0.241873]
["bitfinex","BTCUSD",1742338387300,1.257881,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1742338387470,1.273381,82694.0,82692.0,0.24186]
["bitfinex","BTCUSD",1742338387799,1.154311,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742338388048,1.809042,82694.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742338388239,1.499599,82693.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742338388450,1.741457,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742338388757,1.140086,82692.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742338389172,0.241857,82694.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742338389574,0.895041,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1742338389728,1.970089,82694.0,82691.0,0.253957]
["bitfinex","BTCUSD",1742338389938,1.659221,82693.0,82691.0,0.253957]
["bitfinex","BTCUSD",1742338390364,1.28121,82693.0,82692.0,0.241861]
["bitfinex","BTCUSD",1742338390532,1.283029,82693.0,82691.0,0.253957]
["bitfinex","BTCUSD",1742338390738,1.283029,82693.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742338391041,1.524887,82693.0,82690.0,0.241867]
["bitfinex","BTCUSD",1742338391260,1.551816,82692.0,82689.0,0.241869]
["bitfinex","BTCUSD",1742338391498,1.191231,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1742338391908,1.065922,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1742338392137,1.07905,82691.0,82689.0,0.241869]
["bitfinex","BTCUSD",1742338392678,1.07905,82691.0,82688.0,0.24187]
["bitfinex","BTCUSD",1742338392878,1.07905,82691.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338392879,0.241867,82690.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338393090,1.129474,82690.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338393295,1.129474,82690.0,82689.0,0.002]
["bitfinex","BTCUSD",1742338393792,1.129474,82690.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338394085,1.058877,82690.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338394503,1.07097,82690.0,82689.0,0.001]
["bitfinex","BTCUSD",1742338394723,1.07097,82690.0,82689.0,0.0013378]
["bitfinex","BTCUSD",1742338395287,1.07097,82690.0,82689.0,0.0023378]
["bitfinex","BTCUSD",1742338396744,0.637154,82690.0,82689.0,0.0023378]
["bitfinex","BTCUSD",1742338396969,0.649247,82690.0,82689.0,0.0023378]
["bitfinex","BTCUSD",1742338401398,0.11329,82690.0,82689.0,0.2563008]
["bitfinex","BTCUSD",1742338401605,0.24186,82693.0,82691.0,0.241863]
["bitfinex","BTCUSD",1742338401809,0.365297,82692.0,82691.0,0.241863]
["bitfinex","BTCUSD",1742338401977,0.365297,82692.0,82690.0,0.241865]
["bitfinex","BTCUSD",1742338402156,0.02677981,82698.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742338402366,0.205688,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742338402810,0.173072,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742338402989,0.02677981,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338403232,0.22189681,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338403409,0.16494881,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338404670,0.16494881,82698.0,82697.0,0.254938]
["bitfinex","BTCUSD",1742338405073,0.16494881,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338405283,0.16494881,82698.0,82697.0,0.255938]
["bitfinex","BTCUSD",1742338405493,0.16415481,82698.0,82697.0,0.255938]
["bitfinex","BTCUSD",1742338405677,0.02677981,82698.0,82697.0,0.255938]
["bitfinex","BTCUSD",1742338405904,0.16416981,82698.0,82697.0,0.255938]
["bitfinex","BTCUSD",1742338406293,0.02677981,82698.0,82697.0,0.256938]
["bitfinex","BTCUSD",1742338412249,0.02677981,82698.0,82697.0,0.26534923]
["bitfinex","BTCUSD",1742338413755,0.02677981,82698.0,82697.0,0.34154923]
["bitfinex","BTCUSD",1742338413965,0.0001689,82716.0,82697.0,1.09425723]
["bitfinex","BTCUSD",1742338414177,0.00057405,82716.0,82715.0,0.379683]
["bitfinex","BTCUSD",1742338414393,0.0001689,82727.0,82724.0,0.253855]
["bitfinex","BTCUSD",1742338414707,0.0001689,82727.0,82724.0,0.328855]
["bitfinex","BTCUSD",1742338414939,0.03334588,82725.0,82724.0,0.328855]
["bitfinex","BTCUSD",1742338415467,0.03334588,82725.0,82724.0,0.809615]
["bitfinex","BTCUSD",1742338415721,0.03334588,82725.0,82723.0,0.24177]
["bitfinex","BTCUSD",1742338415975,0.03334588,82725.0,82723.0,0.253858]
["bitfinex","BTCUSD",1742338416240,0.03334588,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742338416896,0.03324544,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742338417098,0.03324544,82725.0,82724.0,0.016088]
["bitfinex","BTCUSD",1742338417291,0.03324544,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1742338417804,0.03324544,82725.0,82724.0,0.256855]
["bitfinex","BTCUSD",1742338418968,0.03324544,82725.0,82724.0,0.259855]
["bitfinex","BTCUSD",1742338420136,4.4e-07,82725.0,82724.0,0.259855]
["bitfinex","BTCUSD",1742338420418,9e-07,82727.0,82726.0,0.553849]
["bitfinex","BTCUSD",1742338420690,9e-07,82727.0,82726.0,0.68878985]
["bitfinex","BTCUSD",1742338421327,9e-07,82727.0,82726.0,2.18878985]
["bitfinex","BTCUSD",1742338421938,9e-07,82727.0,82726.0,2.174249]
["bitfinex","BTCUSD",1742338422363,9e-07,82727.0,82726.0,0.809689]
["bitfinex","BTCUSD",1742338422931,9e-07,82727.0,82726.0,0.821689]
["bitfinex","BTCUSD",1742338423329,9e-07,82727.0,82726.0,0.809689]
["bitfinex","BTCUSD",1742338423635,9e-07,82727.0,82726.0,0.815689]
["bitfinex","BTCUSD",1742338423865,9e-07,82727.0,82726.0,0.83022985]
["bitfinex","BTCUSD",1742338424115,9e-07,82727.0,82726.0,0.82422985]
["bitfinex","BTCUSD",1742338424349,9e-07,82727.0,82726.0,0.83022985]
["bitfinex","BTCUSD",1742338424555,9e-07,82727.0,82726.0,1.23942985]
["bitfinex","BTCUSD",1742338424746,9e-07,82727.0,82726.0,1.24542985]
["bitfinex","BTCUSD",1742338425046,9e-07,82727.0,82726.0,1.25642985]
["bitfinex","BTCUSD",1742338425281,9e-07,82727.0,82726.0,1.25042985]
["bitfinex","BTCUSD",1742338425980,9e-07,82727.0,82726.0,1.25642985]
["bitfinex","BTCUSD",1742338426470,9e-07,82727.0,82726.0,1.25042985]
["bitfinex","BTCUSD",1742338426695,9e-07,82727.0,82726.0,1.25642985]
["bitfinex","BTCUSD",1742338426928,9e-07,82727.0,82726.0,1.25042985]
["bitfinex","BTCUSD",1742338427394,9e-07,82727.0,82726.0,1.25658985]
["bitfinex","BTCUSD",1742338428150,9e-07,82727.0,82726.0,1.25058985]
["bitfinex","BTCUSD",1742338428378,9e-07,82727.0,82726.0,1.24458985]
["bitfinex","BTCUSD",1742338429516,9e-07,82727.0,82726.0,1.25058985]
["bitfinex","BTCUSD",1742338429943,9e-07,82727.0,82726.0,1.25658985]
["bitfinex","BTCUSD",1742338430134,9e-07,82727.0,82726.0,1.28158985]
["bitfinex","BTCUSD",1742338430534,9e-07,82727.0,82726.0,1.27558985]
["bitfinex","BTCUSD",1742338430698,9e-07,82727.0,82726.0,1.24458985]
["bitfinex","BTCUSD",1742338430897,9e-07,82727.0,82726.0,1.27558985]
["bitfinex","BTCUSD",1742338431322,9e-07,82727.0,82726.0,2.76992765]
["bitfinex","BTCUSD",1742338431729,9e-07,82727.0,82726.0,2.78192765]
["bitfinex","BTCUSD",1742338432100,1e-06,82749.0,82748.0,0.629081]
["bitfinex","BTCUSD",1742338432442,1e-06,82749.0,82748.0,1.179841]
["bitfinex","BTCUSD",1742338432853,1e-06,82749.0,82748.0,2.679841]
["bitfinex","BTCUSD",1742338433913,1e-06,82749.0,82748.0,2.685841]
["bitfinex","BTCUSD",1742338434109,1e-06,82749.0,82748.0,2.550281]
["bitfinex","BTCUSD",1742338434339,0.2417709,82781.0,82748.0,2.550281]
["bitfinex","BTCUSD",1742338434340,0.0020405,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742338434513,0.0020405,82766.0,82765.0,0.38949]
["bitfinex","BTCUSD",1742338434717,0.03545892,82766.0,82765.0,0.38949]
["bitfinex","BTCUSD",1742338435801,0.03545892,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742338435987,0.03545892,82766.0,82765.0,0.38969]
["bitfinex","BTCUSD",1742338436403,0.03545892,82766.0,82765.0,0.46499]
["bitfinex","BTCUSD",1742338436717,0.03545892,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742338436907,0.03545892,82766.0,82765.0,0.38969]
["bitfinex","BTCUSD",1742338437109,0.03545892,82766.0,82765.0,0.39269]
["bitfinex","BTCUSD",1742338437312,0.03545892,82766.0,82765.0,0.38759]
["bitfinex","BTCUSD",1742338437463,0.03545892,82766.0,82765.0,0.39049]
["bitfinex","BTCUSD",1742338437655,0.03545892,82766.0,82765.0,0.39449]
["bitfinex","BTCUSD",1742338437860,0.03545892,82766.0,82765.0,0.80401]
["bitfinex","BTCUSD",1742338438063,0.0021619,82766.0,82765.0,0.80401]
["bitfinex","BTCUSD",1742338438461,0.0021619,82766.0,82765.0,1.10401]
["bitfinex","BTCUSD",1742338438668,0.0021619,82766.0,82765.0,1.09901]
["bitfinex","BTCUSD",1742338439250,0.0021619,82766.0,82765.0,1.11955085]
["bitfinex","BTCUSD",1742338439488,9e-07,82766.0,82765.0,1.16525085]
["bitfinex","BTCUSD",1742338439653,9e-07,82766.0,82765.0,1.15925085]
["bitfinex","BTCUSD",1742338439882,9e-07,82766.0,82765.0,1.16525085]
["bitfinex","BTCUSD",1742338440059,9e-07,82766.0,82765.0,1.17125085]
["bitfinex","BTCUSD",1742338440308,9e-07,82766.0,82765.0,1.16525085]
["bitfinex","BTCUSD",1742338440511,9e-07,82766.0,82765.0,1.24655085]
["bitfinex","BTCUSD",1742338440714,9e-07,82766.0,82765.0,1.24055085]
["bitfinex","BTCUSD",1742338441132,9e-07,82766.0,82765.0,1.24655085]
["bitfinex","BTCUSD",1742338441333,9e-07,82766.0,82765.0,2.74655085]
["bitfinex","BTCUSD",1742338441600,9e-07,82766.0,82765.0,2.74055085]
["bitfinex","BTCUSD",1742338441813,9e-07,82770.0,82769.0,0.553717]
["bitfinex","BTCUSD",1742338442019,9e-07,82770.0,82769.0,0.629017]
["bitfinex","BTCUSD",1742338442224,9e-07,82770.0,82769.0,0.64355785]
["bitfinex","BTCUSD",1742338442436,0.312075,82814.0,82801.0,0.241541]
["bitfinex","BTCUSD",1742338442651,0.312075,82814.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742338442652,0.241515,82811.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742338442878,0.241515,82811.0,82797.0,0.241553]
["bitfinex","BTCUSD",1742338443088,0.964631,82810.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742338443302,0.241529,82806.0,82794.0,0.241561]
["bitfinex","BTCUSD",1742338443511,0.012077,82797.0,82793.0,0.1358]
["bitfinex","BTCUSD",1742338443713,1.053535,82796.0,82793.0,0.1358]
["bitfinex","BTCUSD",1742338443937,0.253622,82801.0,82794.0,0.241563]
["bitfinex","BTCUSD",1742338444152,0.241551,82799.0,82794.0,0.241563]
["bitfinex","BTCUSD",1742338444362,0.012077,82797.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742338444571,0.848392,82796.0,82791.0,0.241569]
["bitfinex","BTCUSD",1742338444778,0.847774,82795.0,82792.0,0.241569]
["bitfinex","BTCUSD",1742338444980,0.533309,82794.0,82792.0,0.241569]
["bitfinex","BTCUSD",1742338445198,0.241562,82795.0,82793.0,0.002]
["bitfinex","BTCUSD",1742338445621,0.788175,82794.0,82793.0,0.002]
["bitfinex","BTCUSD",1742338446027,0.788175,82794.0,82793.0,0.004]
["bitfinex","BTCUSD",1742338446449,0.241569,82792.0,82789.0,0.241577]
["bitfinex","BTCUSD",1742338446584,0.241568,82793.0,82791.0,0.001]
["bitfinex","BTCUSD",1742338446796,0.694982,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1742338447008,0.936551,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1742338447209,0.012078,82789.0,82788.0,0.13564]
["bitfinex","BTCUSD",1742338447427,0.669766,82790.0,82788.0,0.13564]
["bitfinex","BTCUSD",1742338447630,0.241586,82786.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338447832,0.253665,82786.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338448457,0.253665,82786.0,82783.0,0.377314]
["bitfinex","BTCUSD",1742338448654,0.241586,82786.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338448931,0.012078,82789.0,82783.0,0.147799]
["bitfinex","BTCUSD",1742338449170,0.241587,82786.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338449371,0.253665,82787.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338449580,0.530964,82786.0,82783.0,0.13672]
["bitfinex","BTCUSD",1742338449806,0.253671,82784.0,82783.0,0.13572]
["bitfinex","BTCUSD",1742338450025,0.56196,82784.0,82783.0,0.001]
["bitfinex","BTCUSD",1742338450443,0.57107461,82784.0,82783.0,0.001]
["bitfinex","BTCUSD",1742338450601,0.57107461,82784.0,82772.0,0.427281]
["bitfinex","BTCUSD",1742338450602,0.241616,82776.0,82774.0,0.241616]
["bitfinex","BTCUSD",1742338450804,0.241604,82780.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742338451004,0.241603,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1742338451205,0.012079,82783.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742338451410,0.241612,82778.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742338451604,0.253689,82779.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742338451808,0.01208,82779.0,82751.0,0.483375]
["bitfinex","BTCUSD",1742338452009,0.241645,82766.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338452265,0.253727,82766.0,82765.0,0.1359374]
["bitfinex","BTCUSD",1742338452556,0.241645,82766.0,82765.0,0.1359374]
["bitfinex","BTCUSD",1742338453087,0.253727,82766.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338453710,0.22202716,82767.0,82765.0,0.0053374]
["bitfinex","BTCUSD",1742338453938,0.253727,82766.0,82765.0,0.0053374]
["bitfinex","BTCUSD",1742338454530,0.253727,82766.0,82765.0,0.0113374]
["bitfinex","BTCUSD",1742338455989,0.28721547,82766.0,82765.0,0.0063374]
["bitfinex","BTCUSD",1742338456238,0.27513347,82766.0,82765.0,0.0063374]
["bitfinex","BTCUSD",1742338456503,0.03348847,82766.0,82765.0,0.0093374]
["bitfinex","BTCUSD",1742338456723,0.27513347,82766.0,82765.0,0.0033374]
["bitfinex","BTCUSD",1742338456954,0.241645,82766.0,82765.0,0.0063374]
["bitfinex","BTCUSD",1742338457213,0.28659563,82769.0,82765.0,0.0063374]
["bitfinex","BTCUSD",1742338457428,0.756107,82768.0,82765.0,0.0033374]
["bitfinex","BTCUSD",1742338457624,0.981686,82768.0,82765.0,0.0033374]
["bitfinex","BTCUSD",1742338457823,0.704732,82767.0,82765.0,0.0053374]
["bitfinex","BTCUSD",1742338458083,0.729764,82768.0,82765.0,0.0023374]
["bitfinex","BTCUSD",1742338458304,0.711932,82767.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742338458488,0.03287863,82769.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338458718,0.03287863,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1742338458982,0.609314,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338459158,0.634326,82769.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338459367,0.875963,82769.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338459517,1.032084,82768.0,82766.0,0.002]
["bitfinex","BTCUSD",1742338459725,0.873948,82767.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338459929,0.241645,82766.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338460369,0.253727,82766.0,82765.0,0.0023374]
["bitfinex","BTCUSD",1742338460588,0.547154,82766.0,82765.0,0.0023374]
["bitfinex","BTCUSD",1742338460768,0.547154,82766.0,82765.0,0.0003374]
["bitfinex","BTCUSD",1742338461155,0.547154,82766.0,82765.0,0.0023374]
["bitfinex","BTCUSD",1742338461357,0.547154,82766.0,82765.0,1e-08]
["bitfinex","BTCUSD",1742338461583,0.253727,82766.0,82765.0,1e-08]
["bitfinex","BTCUSD",1742338461791,0.253727,82766.0,82765.0,0.00200001]
["bitfinex","BTCUSD",1742338462028,1.497961,82766.0,82765.0,0.00200001]
["bitfinex","BTCUSD",1742338462253,1.199764,82766.0,82765.0,0.00200001]
["bitfinex","BTCUSD",1742338462392,0.241663,82760.0,82756.0,0.253756]
["bitfinex","BTCUSD",1742338462593,0.241666,82759.0,82757.0,0.0001214]
["bitfinex","BTCUSD",1742338463163,0.543344,82758.0,82757.0,0.0001214]
["bitfinex","BTCUSD",1742338464489,0.543344,82758.0,82757.0,0.0041214]
["bitfinex","BTCUSD",1742338465464,0.012084,82749.0,82744.0,0.57572]
["bitfinex","BTCUSD",1742338465714,1.299799,82748.0,82744.0,0.57572]
["bitfinex","BTCUSD",1742338465948,0.241706,82745.0,82742.0,0.241713]
["bitfinex","BTCUSD",1742338466198,0.253795,82744.0,82739.0,0.13552]
["bitfinex","BTCUSD",1742338466446,0.253807,82740.0,82739.0,0.13552]
["bitfinex","BTCUSD",1742338466680,0.241732,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338466911,1.175831,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338467130,0.408567,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338467364,0.371867,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338467594,0.294975,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1742338467838,0.794936,82741.0,82736.0,0.012086]
["bitfinex","BTCUSD",1742338468062,0.870985,82742.0,82739.0,0.005]
["bitfinex","BTCUSD",1742338468287,1.148947,82743.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338468514,1.148947,82743.0,82739.0,0.005]
["bitfinex","BTCUSD",1742338468515,0.241718,82741.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742338468720,0.235075,82740.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742338468950,0.235075,82740.0,82737.0,0.253815]
["bitfinex","BTCUSD",1742338469198,0.476796,82740.0,82739.0,0.003]
["bitfinex","BTCUSD",1742338469424,0.012086,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742338469665,0.694299,82735.0,82731.0,0.241747]
["bitfinex","BTCUSD",1742338469887,0.241738,82734.0,82730.0,0.253831]
["bitfinex","BTCUSD",1742338470115,0.012086,82738.0,82730.0,0.253831]
["bitfinex","BTCUSD",1742338470116,0.012085,82744.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742338470342,0.00900007,82734.0,82732.0,0.012087]
["bitfinex","BTCUSD",1742338470570,0.241736,82735.0,82732.0,0.241738]
["bitfinex","BTCUSD",1742338470799,0.241736,82735.0,82731.0,0.253833]
["bitfinex","BTCUSD",1742338471038,0.253835,82731.0,82729.0,0.004]
["bitfinex","BTCUSD",1742338471262,0.012086,82735.0,82729.0,0.253837]
["bitfinex","BTCUSD",1742338471494,0.637888,82734.0,82730.0,0.241749]
["bitfinex","BTCUSD",1742338471833,0.505367,82733.0,82731.0,0.244747]
["bitfinex","BTCUSD",1742338471921,0.322582,82733.0,82731.0,0.248747]
["bitfinex","BTCUSD",1742338472149,0.280605,82732.0,82731.0,0.007]
["bitfinex","BTCUSD",1742338472387,0.483413,82733.0,82731.0,0.003]
["bitfinex","BTCUSD",1742338472620,0.336583,82733.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742338472855,0.00918554,82734.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742338473061,0.241724,82739.0,82736.0,0.253818]
["bitfinex","BTCUSD",1742338473200,0.39458,82738.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338473397,0.152854,82737.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742338473599,0.516726,82738.0,82735.0,0.241733]
["bitfinex","BTCUSD",1742338473801,0.331708,82737.0,82735.0,0.241733]
["bitfinex","BTCUSD",1742338474027,0.573439,82737.0,82733.0,0.254825]
["bitfinex","BTCUSD",1742338474397,0.382943,82736.0,82733.0,0.242738]
["bitfinex","BTCUSD",1742338474573,0.624676,82736.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742338474769,0.407652,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742338475012,0.407652,82735.0,82732.0,0.001]
["bitfinex","BTCUSD",1742338475013,0.241738,82734.0,82732.0,0.001]
["bitfinex","BTCUSD",1742338475221,0.253842,82729.0,82724.0,0.241766]
["bitfinex","BTCUSD",1742338475436,0.012087,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742338475660,0.655739,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1742338475868,0.897491,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742338476067,0.241752,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742338476241,0.24175,82730.0,82728.0,0.241755]
["bitfinex","BTCUSD",1742338476474,0.24175,82730.0,82727.0,0.241758]
["bitfinex","BTCUSD",1742338476887,0.012087,82728.0,82724.0,0.001]
["bitfinex","BTCUSD",1742338477087,0.241755,82729.0,82725.0,0.241762]
["bitfinex","BTCUSD",1742338477264,0.241756,82728.0,82725.0,0.241762]
["bitfinex","BTCUSD",1742338478127,0.241755,82729.0,82726.0,0.241761]
["bitfinex","BTCUSD",1742338478543,0.241755,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742338478790,0.241757,82728.0,82725.0,0.243762]
["bitfinex","BTCUSD",1742338479115,0.253831,82732.0,82726.0,0.241761]
["bitfinex","BTCUSD",1742338479320,0.887429,82731.0,82726.0,0.241761]
["bitfinex","BTCUSD",1742338479768,0.887429,82731.0,82729.0,0.241751]
["bitfinex","BTCUSD",1742338479992,0.875184,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742338480223,0.241729,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338480469,0.272097,82737.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338480728,0.513827,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338480965,0.328641,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338481437,0.118576,82735.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338481667,0.335288,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338482133,0.315862,82736.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338482372,0.296473,82736.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338482615,0.668219,82737.0,82734.0,0.241737]
["bitfinex","BTCUSD",1742338482833,0.646275,82736.0,82733.0,0.24174]
["bitfinex","BTCUSD",1742338483049,0.347829,82735.0,82733.0,0.24174]
["bitfinex","BTCUSD",1742338483307,0.347829,82735.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742338483585,0.241691,82751.0,82740.0,0.253807]
["bitfinex","BTCUSD",1742338483801,0.241696,82749.0,82746.0,0.241703]
["bitfinex","BTCUSD",1742338484009,0.2417,82747.0,82745.0,0.241705]
["bitfinex","BTCUSD",1742338484169,0.517452,82746.0,82745.0,0.241705]
["bitfinex","BTCUSD",1742338484445,0.241708,82745.0,82742.0,0.241712]
["bitfinex","BTCUSD",1742338484684,0.774721,82744.0,82742.0,0.241712]
["bitfinex","BTCUSD",1742338484986,0.241708,82745.0,82742.0,0.241712]
["bitfinex","BTCUSD",1742338485230,0.012086,82739.0,82731.0,0.147647]
["bitfinex","BTCUSD",1742338485491,0.012086,82736.0,82731.0,0.13556]
["bitfinex","BTCUSD",1742338485755,0.241741,82734.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742338485993,0.817798,82733.0,82729.0,0.241747]
["bitfinex","BTCUSD",1742338486229,0.722817,82732.0,82729.0,0.241747]
["bitfinex","BTCUSD",1742338486468,0.360498,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742338486682,0.360498,82731.0,82729.0,0.241747]
["bitfinex","BTCUSD",1742338486888,0.360498,82731.0,82730.0,0.24175]
["bitfinex","BTCUSD",1742338487514,0.360498,82731.0,82729.0,0.241747]
["bitfinex","BTCUSD",1742338487710,0.602247,82731.0,82728.0,0.242755]
["bitfinex","BTCUSD",1742338487948,0.241753,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742338488158,0.25384,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742338488621,0.241757,82728.0,82726.0,0.0003376]
["bitfinex","BTCUSD",1742338489293,0.241749,82731.0,82726.0,0.0124256]
["bitfinex","BTCUSD",1742338489526,0.935139,82730.0,82728.0,0.002]
["bitfinex","BTCUSD",1742338489745,0.241749,82731.0,82728.0,0.241755]
["bitfinex","BTCUSD",1742338489958,0.322948,82730.0,82728.0,0.241755]
["bitfinex","BTCUSD",1742338490168,0.322948,82730.0,82727.0,0.241757]
["bitfinex","BTCUSD",1742338490393,0.322948,82730.0,82726.0,0.0003376]
["bitfinex","BTCUSD",1742338490394,0.241754,82729.0,82726.0,0.0003376]
["bitfinex","BTCUSD",1742338490620,0.253846,82727.0,82726.0,0.0003376]
["bitfinex","BTCUSD",1742338491360,0.253846,82727.0,82726.0,0.0033376]
["bitfinex","BTCUSD",1742338491617,0.928704,82727.0,82726.0,0.0033376]
["bitfinex","BTCUSD",1742338491829,0.634795,82727.0,82726.0,0.0013376]
["bitfinex","BTCUSD",1742338492068,0.634795,82727.0,82726.0,0.0033376]
["bitfinex","BTCUSD",1742338492323,0.634795,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338495056,0.38708047,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338495508,0.62883947,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338496675,0.622708,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338497779,0.36564768,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338497982,0.267589,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338498402,0.253845,82728.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338498603,0.241759,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338498782,0.599828,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338498985,0.314569,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338499532,0.314569,82727.0,82726.0,0.2470986]
["bitfinex","BTCUSD",1742338499755,1.032584,82728.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338499968,0.345969,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338500180,0.345969,82727.0,82726.0,0.0023376]
["bitfinex","BTCUSD",1742338500375,0.345969,82727.0,82726.0,0.2440986]
["bitfinex","BTCUSD",1742338500550,0.22327,82727.0,82726.0,0.2450986]
["bitfinex","BTCUSD",1742338500754,0.803134,82728.0,82726.0,0.2450986]
["bitfinex","BTCUSD",1742338500998,0.767172,82728.0,82726.0,0.2470986]
["bitfinex","BTCUSD",1742338501224,1.02459,82728.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338501619,1.02459,82728.0,82726.0,0.0023376]
["bitfinex","BTCUSD",1742338501960,0.370575,82727.0,82726.0,0.0053376]
["bitfinex","BTCUSD",1742338502177,0.370575,82727.0,82726.0,0.2470986]
["bitfinex","BTCUSD",1742338502382,0.847309,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1742338502590,0.807578,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1742338503199,0.0001689,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742338503443,0.8105229,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742338503653,0.8678669,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742338503829,0.9861099,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742338504091,0.5281069,82731.0,82730.0,0.253837]
["bitfinex","BTCUSD",1742338504524,0.5281069,82731.0,82730.0,0.255837]
["bitfinex","BTCUSD",1742338504736,0.0001689,82731.0,82730.0,0.384837]
["bitfinex","BTCUSD",1742338505529,0.0001689,82731.0,82730.0,0.385837]
["bitfinex","BTCUSD",1742338506104,0.0001689,82731.0,82730.0,0.685837]
["bitfinex","BTCUSD",1742338507043,0.0001689,82731.0,82730.0,0.69837785]
["bitfinex","BTCUSD",1742338507277,0.0001689,82731.0,82730.0,0.682837]
["bitfinex","BTCUSD",1742338507473,0.0001689,82731.0,82730.0,2.184837]
["bitfinex","BTCUSD",1742338508131,0.0001689,82731.0,82730.0,2.182837]
["bitfinex","BTCUSD",1742338508338,0.0001689,82731.0,82730.0,2.186837]
["bitfinex","BTCUSD",1742338508817,0.0001689,82731.0,82730.0,2.188837]
["bitfinex","BTCUSD",1742338509230,9e-07,82731.0,82730.0,2.186837]
["bitfinex","BTCUSD",1742338509438,9e-07,82731.0,82730.0,2.189837]
["bitfinex","BTCUSD",1742338510313,9e-07,82731.0,82730.0,2.20437785]
["bitfinex","BTCUSD",1742338510524,9e-07,82731.0,82730.0,2.20537785]
["bitfinex","BTCUSD",1742338510741,9e-07,82731.0,82730.0,2.20237785]
["bitfinex","BTCUSD",1742338510988,9e-07,82731.0,82730.0,2.20837785]
["bitfinex","BTCUSD",1742338511241,0.00012126,82751.0,82750.0,0.553775]
["bitfinex","BTCUSD",1742338511510,0.00012126,82751.0,82750.0,0.818295]
["bitfinex","BTCUSD",1742338511984,0.00012126,82751.0,82750.0,2.318295]
["bitfinex","BTCUSD",1742338512669,0.00012126,82751.0,82750.0,0.823295]
["bitfinex","BTCUSD",1742338513294,0.00012126,82751.0,82750.0,0.828295]
["bitfinex","BTCUSD",1742338516127,2.6e-07,82751.0,82750.0,1.243495]
["bitfinex","BTCUSD",1742338517116,2.6e-07,82751.0,82750.0,1.25803585]
["bitfinex","BTCUSD",1742338518509,0.00016926,82751.0,82750.0,1.25803585]
["bitfinex","BTCUSD",1742338521258,2.6e-07,82751.0,82750.0,1.25803585]
["bitfinex","BTCUSD",1742338521457,2.6e-07,82751.0,82750.0,2.75803585]
["bitfinex","BTCUSD",1742338522367,6e-08,82757.0,82756.0,0.553757]
["bitfinex","BTCUSD",1742338522570,6e-08,82757.0,82756.0,0.69759785]
["bitfinex","BTCUSD",1742338523418,6e-08,82757.0,82756.0,2.19759785]
["bitfinex","BTCUSD",1742338523824,6e-08,82757.0,82756.0,2.20159785]
["bitfinex","BTCUSD",1742338524668,6e-08,82757.0,82756.0,0.70159785]
["bitfinex","BTCUSD",1742338524872,6e-08,82757.0,82756.0,0.70459785]
["bitfinex","BTCUSD",1742338527096,6e-08,82757.0,82756.0,1.11979785]
["bitfinex","BTCUSD",1742338527952,6e-08,82757.0,82756.0,1.240457]
["bitfinex","BTCUSD",1742338528159,6e-08,82757.0,82756.0,1.105257]
["bitfinex","BTCUSD",1742338528370,6e-08,82757.0,82756.0,0.975957]
["bitfinex","BTCUSD",1742338528578,6e-08,82757.0,82756.0,0.675957]
["bitfinex","BTCUSD",1742338528995,6e-08,82757.0,82756.0,0.434283]
["bitfinex","BTCUSD",1742338529203,6e-08,82757.0,82756.0,0.675957]
["bitfinex","BTCUSD",1742338530103,6e-08,82757.0,82756.0,1.053857]
["bitfinex","BTCUSD",1742338530556,6e-08,82757.0,82756.0,1.056857]
["bitfinex","BTCUSD",1742338531382,6e-08,82757.0,82756.0,2.556857]
["bitfinex","BTCUSD",1742338531803,6e-08,82757.0,82756.0,2.550857]
["bitfinex","BTCUSD",1742338532008,6e-08,82757.0,82756.0,2.554857]
["bitfinex","BTCUSD",1742338532218,6e-08,82757.0,82756.0,2.557857]
["bitfinex","BTCUSD",1742338535919,6e-08,82757.0,82756.0,1.057857]
["bitfinex","BTCUSD",1742338536530,6e-08,82757.0,82756.0,0.975957]
["bitfinex","BTCUSD",1742338536929,0.20447785,82775.0,82769.0,0.253714]
["bitfinex","BTCUSD",1742338537207,1.389945,82774.0,82771.0,0.241628]
["bitfinex","BTCUSD",1742338537420,1.389945,82774.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742338537421,0.241645,82767.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742338537619,2.061463,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338537829,0.977064,82765.0,82763.0,0.241652]
["bitfinex","BTCUSD",1742338538054,0.977064,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338538249,1.218712,82765.0,82761.0,0.253736]
["bitfinex","BTCUSD",1742338538454,0.012083,82760.0,82756.0,0.4182]
["bitfinex","BTCUSD",1742338538660,1.147406,82759.0,82756.0,0.4182]
["bitfinex","BTCUSD",1742338538882,0.844059,82758.0,82756.0,0.4152]
["bitfinex","BTCUSD",1742338539084,0.844059,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1742338539302,0.253726,82767.0,82760.0,0.253743]
["bitfinex","BTCUSD",1742338539502,0.338987,82766.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338539703,0.241644,82767.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338539704,0.415935,82765.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338539952,0.253716,82770.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338539953,0.11349,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742338540151,0.879116,82772.0,82769.0,0.241635]
["bitfinex","BTCUSD",1742338540474,0.241635,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338540687,0.41778,82769.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338541139,0.401726,82769.0,82768.0,0.241639]
["bitfinex","BTCUSD",1742338541351,1.221076,82770.0,82765.0,0.253727]
["bitfinex","BTCUSD",1742338541557,0.981016,82769.0,82766.0,0.241642]
["bitfinex","BTCUSD",1742338541796,0.241642,82767.0,82763.0,0.241645]
["bitfinex","BTCUSD",1742338541994,0.241642,82767.0,82756.0,0.244671]
["bitfinex","BTCUSD",1742338541995,1.881917,82766.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338542230,0.241663,82760.0,82756.0,0.2420098]
["bitfinex","BTCUSD",1742338542430,0.584822,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338542624,0.580951,82758.0,82756.0,0.2420118]
["bitfinex","BTCUSD",1742338542743,0.362313,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338542949,0.241648,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742338543161,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742338543356,0.921311,82761.0,82757.0,0.241669]
["bitfinex","BTCUSD",1742338543563,1.381642,82760.0,82756.0,0.0023378]
["bitfinex","BTCUSD",1742338543763,0.241671,82757.0,82756.0,0.0053378]
["bitfinex","BTCUSD",1742338544035,1.283451,82757.0,82756.0,0.0033378]
["bitfinex","BTCUSD",1742338544871,1.29263909,82757.0,82756.0,0.0033378]
["bitfinex","BTCUSD",1742338545087,1.20464909,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338545996,1.20464909,82757.0,82756.0,0.0023378]
["bitfinex","BTCUSD",1742338546201,1.09175009,82757.0,82756.0,0.0023378]
["bitfinex","BTCUSD",1742338546446,1.09175009,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338547011,0.47653009,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338547281,0.48861309,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338548836,0.47653009,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338549066,0.48861309,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338549338,0.47653009,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338549609,0.63707809,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338549840,0.54719409,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338551406,0.22309409,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338551653,0.13650009,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338553769,0.37817109,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338553978,0.39025409,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338559377,0.37817109,82757.0,82756.0,0.0003378]
["bitfinex","BTCUSD",1742338560103,0.13650009,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338560340,0.13650009,82757.0,82756.0,0.2420118]
["bitfinex","BTCUSD",1742338560577,0.13750009,82757.0,82756.0,0.2420118]
["bitfinex","BTCUSD",1742338560820,0.13750009,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338561044,0.13750009,82757.0,82756.0,0.2420118]
["bitfinex","BTCUSD",1742338561284,0.13750009,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338561928,0.01018809,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338562905,0.50648109,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338564290,0.50548109,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338564952,0.48589409,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338566071,0.48489409,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338566274,0.16831509,82757.0,82756.0,0.2540948]
["bitfinex","BTCUSD",1742338566900,0.0001689,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742338567154,0.0001689,82766.0,82765.0,0.33203]
["bitfinex","BTCUSD",1742338567748,0.0001689,82766.0,82765.0,0.46711]
["bitfinex","BTCUSD",1742338567953,0.0001689,82766.0,82765.0,0.51331]
["bitfinex","BTCUSD",1742338568162,0.0031689,82766.0,82765.0,0.51331]
["bitfinex","BTCUSD",1742338569384,0.0001689,82766.0,82765.0,0.51331]
["bitfinex","BTCUSD",1742338569559,0.0001689,82766.0,82765.0,0.51731]
["bitfinex","BTCUSD",1742338569764,0.0001689,82766.0,82765.0,0.52031]
["bitfinex","BTCUSD",1742338579910,0.0001689,82766.0,82765.0,0.26073]
["bitfinex","BTCUSD",1742338580544,0.0001689,82766.0,82765.0,0.34213]
["bitfinex","BTCUSD",1742338580755,0.012079,82787.0,82782.0,0.241596]
["bitfinex","BTCUSD",1742338580971,0.241593,82784.0,82781.0,0.25368]
["bitfinex","BTCUSD",1742338581173,1.536846,82783.0,82781.0,0.25368]
["bitfinex","BTCUSD",1742338581386,1.359564,82785.0,82779.0,0.241605]
["bitfinex","BTCUSD",1742338581587,0.241609,82779.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742338581796,1.39566,82778.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742338581996,1.061883,82777.0,82772.0,0.241622]
["bitfinex","BTCUSD",1742338582156,0.813214,82777.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338582367,0.241617,82776.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742338582569,0.832594,82775.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742338582758,0.832594,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338582956,1.074214,82775.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338583162,0.012081,82773.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742338583419,0.850393,82772.0,82770.0,0.241633]
["bitfinex","BTCUSD",1742338583616,0.850393,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338583764,0.241625,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338583966,0.871687,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338584187,0.241624,82773.0,82772.0,0.001]
["bitfinex","BTCUSD",1742338584419,0.838837,82773.0,82772.0,0.001]
["bitfinex","BTCUSD",1742338584621,1.122431,82774.0,82772.0,0.001]
["bitfinex","BTCUSD",1742338584833,0.96529,82774.0,82772.0,0.242626]
["bitfinex","BTCUSD",1742338585055,0.300484,82780.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742338585056,1.031584,82775.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742338585256,1.454571,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742338585458,0.181037,82777.0,82776.0,0.253695]
["bitfinex","BTCUSD",1742338585661,0.241601,82781.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742338585923,2.000626,82780.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742338586238,1.542988,82779.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742338586489,1.916626,82780.0,82778.0,0.241607]
["bitfinex","BTCUSD",1742338586746,0.629821,82780.0,82779.0,0.253687]
["bitfinex","BTCUSD",1742338586969,0.03561632,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742338587153,2.52369,82782.0,82780.0,0.252682]
["bitfinex","BTCUSD",1742338587606,0.241595,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1742338587863,2.52369,82782.0,82780.0,0.252683]
["bitfinex","BTCUSD",1742338588100,2.52369,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742338588324,0.001,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742338588553,0.001,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742338590254,0.03542525,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742338590455,0.241589,82785.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742338590628,0.001,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742338590839,2.347205,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742338591040,2.52369,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742338591247,1.664725,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742338591447,0.00907259,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338591668,0.00012135,82787.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338591865,2.472993,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338592067,1.989375,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338592619,1.817176,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338592870,1.817176,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742338593832,1.71766203,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338594059,0.03529803,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338594275,0.04421525,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338594497,0.851679,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742338594725,2.14645431,82786.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742338594928,0.03574031,82786.0,82785.0,0.241589]
["bitfinex","BTCUSD",1742338595267,1.246214,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742338595467,1.210968,82785.0,82784.0,0.25367]
["bitfinex","BTCUSD",1742338595874,1.210968,82785.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742338597449,1.210968,82785.0,82783.0,0.241593]
["bitfinex","BTCUSD",1742338597671,1.452558,82785.0,82782.0,0.241597]
["bitfinex","BTCUSD",1742338597892,0.241595,82783.0,82781.0,0.2416]
["bitfinex","BTCUSD",1742338598100,0.01208,82778.0,82768.0,0.0773]
["bitfinex","BTCUSD",1742338598282,0.01208,82776.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742338598432,0.012081,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338598637,1.245625,82773.0,82770.0,0.241627]
["bitfinex","BTCUSD",1742338598857,1.004657,82772.0,82770.0,0.241627]
["bitfinex","BTCUSD",1742338599463,1.004657,82772.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338599867,1.385348,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338600170,1.385348,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338600784,1.543545,82774.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338601001,1.785168,82774.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338601254,1.387395,82773.0,82771.0,0.243629]
["bitfinex","BTCUSD",1742338601479,1.62902,82773.0,82771.0,0.002]
["bitfinex","BTCUSD",1742338601679,1.423743,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1742338601908,1.423743,82772.0,82770.0,0.253709]
["bitfinex","BTCUSD",1742338602412,1.423743,82772.0,82771.0,0.001]
["bitfinex","BTCUSD",1742338602749,1.423743,82772.0,82770.0,0.253709]
["bitfinex","BTCUSD",1742338603047,1.423743,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1742338603262,1.66537,82772.0,82771.0,0.002]
["bitfinex","BTCUSD",1742338603494,1.423743,82772.0,82743.0,0.4152]
["bitfinex","BTCUSD",1742338603723,0.253729,82767.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742338603950,0.241653,82763.0,82760.0,0.253744]
["bitfinex","BTCUSD",1742338604151,0.831055,82762.0,82760.0,0.253744]
["bitfinex","BTCUSD",1742338604368,1.072711,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742338604604,0.723191,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742338604841,0.96485,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742338605082,0.757285,82760.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742338605480,0.99895,82760.0,82754.0,0.24168]
["bitfinex","BTCUSD",1742338605688,0.99895,82760.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742338605689,0.241676,82756.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742338605867,0.241674,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1742338606009,0.241674,82756.0,82753.0,0.241682]
["bitfinex","BTCUSD",1742338606209,0.241674,82757.0,82754.0,0.241677]
["bitfinex","BTCUSD",1742338606410,0.253754,82757.0,82753.0,0.24168]
["bitfinex","BTCUSD",1742338606695,0.241674,82756.0,82753.0,0.24168]
["bitfinex","BTCUSD",1742338607426,0.25060193,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742338607632,0.25060193,82757.0,82754.0,0.241679]
["bitfinex","BTCUSD",1742338608078,0.25060193,82757.0,82753.0,0.253764]
["bitfinex","BTCUSD",1742338608254,0.699908,82756.0,82754.0,0.241679]
["bitfinex","BTCUSD",1742338608456,0.699908,82756.0,82753.0,0.006]
["bitfinex","BTCUSD",1742338608633,0.941582,82756.0,82753.0,0.24468]
["bitfinex","BTCUSD",1742338608841,0.241674,82756.0,82754.0,0.002]
["bitfinex","BTCUSD",1742338609047,0.241674,82756.0,82754.0,0.24168]
["bitfinex","BTCUSD",1742338609233,1.106512,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1742338609435,1.106512,82755.0,82754.0,0.24468]
["bitfinex","BTCUSD",1742338609736,1.106512,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338610122,0.25376,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338610326,2.246118,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338610549,2.163215,82755.0,82754.0,0.006]
["bitfinex","BTCUSD",1742338610758,1.84936,82755.0,82754.0,0.006]
["bitfinex","BTCUSD",1742338610964,1.84936,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338610965,0.520066,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338611213,0.38269,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742338611869,0.38269,82755.0,82754.0,0.004]
["bitfinex","BTCUSD",1742338612094,0.38269,82755.0,82754.0,0.001]
["bitfinex","BTCUSD",1742338612347,0.00893093,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742338612578,0.00893093,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742338612779,0.241654,82763.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338613075,0.241663,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338613243,1.816475,82759.0,82756.0,0.241673]
["bitfinex","BTCUSD",1742338613469,1.18879,82758.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338613673,1.314508,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338614082,1.556173,82759.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338614350,1.34879,82758.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338614580,1.18879,82758.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338615025,1.18879,82758.0,82756.0,0.241673]
["bitfinex","BTCUSD",1742338615254,1.083345,82758.0,82756.0,0.241673]
["bitfinex","BTCUSD",1742338615480,0.480826,82757.0,82756.0,0.241673]
["bitfinex","BTCUSD",1742338615713,1.2043,82758.0,82756.0,0.241673]
["bitfinex","BTCUSD",1742338615917,1.2043,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338616066,1.057844,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338616606,1.041856,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338616732,0.838276,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338617180,0.799687,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338617389,0.505742,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338617560,0.259797,82758.0,82757.0,0.253754]
["bitfinex","BTCUSD",1742338617779,0.738978,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742338617993,0.716297,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742338618240,1.079127,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742338618409,0.713478,82762.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742338618615,0.834654,82763.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742338618894,0.236368,82763.0,82762.0,0.241656]
["bitfinex","BTCUSD",1742338619099,0.241652,82764.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742338619305,0.515587,82763.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742338619510,0.19211741,82765.0,82760.0,0.253745]
["bitfinex","BTCUSD",1742338619511,0.495087,82762.0,82760.0,0.253745]
["bitfinex","BTCUSD",1742338619728,0.303394,82763.0,82762.0,0.012082]
["bitfinex","BTCUSD",1742338619939,1.469133,82767.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742338620155,0.00894456,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1742338620375,0.01208,82776.0,82769.0,0.241634]
["bitfinex","BTCUSD",1742338620376,0.241624,82774.0,82769.0,0.241634]
["bitfinex","BTCUSD",1742338620577,0.366585,82773.0,82769.0,0.241635]
["bitfinex","BTCUSD",1742338620696,0.508281,82772.0,82769.0,0.241635]
["bitfinex","BTCUSD",1742338620891,0.512838,82773.0,82770.0,0.241631]
["bitfinex","BTCUSD",1742338621505,0.512838,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338621719,0.513838,82773.0,82770.0,0.240631]
["bitfinex","BTCUSD",1742338621947,0.637903,82772.0,82771.0,0.253711]
["bitfinex","BTCUSD",1742338622167,0.00915582,82774.0,82773.0,0.253705]
["bitfinex","BTCUSD",1742338622338,0.00012135,82776.0,82775.0,0.253698]
["bitfinex","BTCUSD",1742338622570,0.24482635,82776.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338622802,0.24482635,82776.0,82770.0,0.240631]
["bitfinex","BTCUSD",1742338622803,0.479637,82775.0,82770.0,0.240631]
["bitfinex","BTCUSD",1742338622970,0.479637,82775.0,82771.0,0.241628]
["bitfinex","BTCUSD",1742338623178,0.227533,82775.0,82773.0,0.241621]
["bitfinex","BTCUSD",1742338623458,0.467925,82775.0,82771.0,0.241627]
["bitfinex","BTCUSD",1742338623658,0.241621,82774.0,82771.0,0.241627]
["bitfinex","BTCUSD",1742338623860,1.27427,82773.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742338624166,1.42801,82774.0,82771.0,0.253706]
["bitfinex","BTCUSD",1742338624376,1.540199,82774.0,82770.0,0.253711]
["bitfinex","BTCUSD",1742338624587,1.540199,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338624906,0.241619,82775.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338625108,1.406226,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742338625317,1.380448,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742338626010,1.252667,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742338626257,1.081628,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742338626585,1.081628,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742338626778,1.081628,82774.0,82772.0,0.241626]
["bitfinex","BTCUSD",1742338626996,1.0817969,82774.0,82773.0,0.241624]
["bitfinex","BTCUSD",1742338627124,1.3234179,82774.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338627329,1.481008,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338627546,1.722633,82773.0,82769.0,0.241636]
["bitfinex","BTCUSD",1742338627908,1.018388,82772.0,82770.0,0.241632]
["bitfinex","BTCUSD",1742338628119,1.570843,82773.0,82771.0,0.24163]
["bitfinex","BTCUSD",1742338628334,0.241632,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1742338628540,0.2538769,82774.0,82771.0,0.241629]
["bitfinex","BTCUSD",1742338628947,1.663313,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1742338629150,1.639123,82773.0,82771.0,0.241629]
["bitfinex","BTCUSD",1742338629352,1.904938,82773.0,82770.0,0.24163]
["bitfinex","BTCUSD",1742338629567,0.012081,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742338629778,0.241662,82760.0,82757.0,0.24167]
["bitfinex","BTCUSD",1742338629980,1.474891,82759.0,82754.0,0.0124218]
["bitfinex","BTCUSD",1742338630185,0.241674,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338630475,0.916609,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338630711,0.916222,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338632019,0.916222,82756.0,82755.0,0.0043378]
["bitfinex","BTCUSD",1742338632239,0.916222,82756.0,82755.0,0.0066622]
["bitfinex","BTCUSD",1742338633616,0.25376,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338633831,2.77745,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338635510,2.77745,82755.0,82754.0,0.0013378]
["bitfinex","BTCUSD",1742338635713,1.394391,82755.0,82754.0,0.0013378]
["bitfinex","BTCUSD",1742338635921,0.49037,82757.0,82756.0,0.253757]
["bitfinex","BTCUSD",1742338636119,1.391673,82761.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742338636323,0.931572,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338636524,0.954995,82759.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338637205,0.954995,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338637623,0.241662,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338637776,0.957207,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338637975,1.035449,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338638404,1.277113,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338638628,0.973207,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338638880,1.051449,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742338639128,1.051449,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742338639352,0.012083,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338639606,1.381623,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338641200,1.127863,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338641427,1.046245,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338641655,0.461678,82755.0,82754.0,0.2430178]
["bitfinex","BTCUSD",1742338641906,0.862933,82756.0,82754.0,0.0013378]
["bitfinex","BTCUSD",1742338642133,0.915492,82756.0,82754.0,0.2430168]
["bitfinex","BTCUSD",1742338642365,0.737591,82755.0,82754.0,0.2430168]
["bitfinex","BTCUSD",1742338642620,0.893748,82756.0,82754.0,0.2440168]
["bitfinex","BTCUSD",1742338642842,0.816548,82755.0,82754.0,0.2430168]
["bitfinex","BTCUSD",1742338643007,0.872779,82756.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742338643274,1.060092,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742338643439,0.833235,82757.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742338643678,0.241665,82760.0,82756.0,0.336357]
["bitfinex","BTCUSD",1742338643852,0.241668,82758.0,82756.0,0.0826]
["bitfinex","BTCUSD",1742338644090,0.43329,82757.0,82756.0,0.0826]
["bitfinex","BTCUSD",1742338644656,0.674961,82757.0,82756.0,0.0826]
["bitfinex","BTCUSD",1742338644871,0.18629981,82757.0,82755.0,0.241676]
["bitfinex","BTCUSD",1742338645085,0.948284,82757.0,82754.0,0.2420168]
["bitfinex","BTCUSD",1742338645273,1.529063,82756.0,82754.0,0.2430168]
["bitfinex","BTCUSD",1742338645504,0.241668,82758.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742338645859,1.769906,82757.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742338646392,1.769906,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338646598,2.011578,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338646815,1.753477,82756.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338647476,1.932934,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338647704,2.174605,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338647926,1.585277,82756.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742338648151,1.585277,82756.0,82754.0,0.2420168]
["bitfinex","BTCUSD",1742338648377,1.826952,82756.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338648568,1.692583,82755.0,82754.0,0.2420158]
["bitfinex","BTCUSD",1742338648873,1.749283,82756.0,82754.0,0.2420158]
["bitfinex","BTCUSD",1742338649075,1.990958,82756.0,82754.0,0.2420158]
["bitfinex","BTCUSD",1742338649322,1.93426,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338649569,1.946343,82755.0,82754.0,0.0003378]
["bitfinex","BTCUSD",1742338650038,1.946343,82755.0,82754.0,0.0013378]
["bitfinex","BTCUSD",1742338651433,1.946343,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338653121,1.851388,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338653573,0.372773,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338654675,0.39172614,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338655729,0.37505214,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338656145,0.24853414,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338660154,0.23666614,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338664290,0.01895314,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338664506,0.42774914,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338667574,0.22623914,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338669139,0.19723014,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338669359,0.22623014,82755.0,82754.0,0.2561018]
["bitfinex","BTCUSD",1742338671505,0.22623014,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338672160,0.22623014,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338672410,0.22623014,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338672633,0.46790714,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338673324,0.22623014,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338673773,0.46790714,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338677093,0.22623014,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338677322,0.22623014,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338679121,0.22623014,82755.0,82754.0,0.0023378]
["bitfinex","BTCUSD",1742338679469,0.22623014,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338682133,0.01895314,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338682369,0.93609214,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338682851,0.61403814,82755.0,82754.0,0.2440178]
["bitfinex","BTCUSD",1742338683099,0.61403814,82755.0,82750.0,0.2541128]
["bitfinex","BTCUSD",1742338683100,0.012085,82741.0,82730.0,0.095087]
["bitfinex","BTCUSD",1742338683359,0.012086,82737.0,82730.0,0.253834]
["bitfinex","BTCUSD",1742338683587,2.518435,82736.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742338683818,2.2767,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742338684054,2.2767,82735.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742338684276,2.518432,82737.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742338684513,2.2767,82736.0,82733.0,0.241739]
["bitfinex","BTCUSD",1742338684737,0.241736,82735.0,82732.0,0.241744]
["bitfinex","BTCUSD",1742338685243,0.241733,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742338685494,2.518433,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742338685744,2.2767,82735.0,82733.0,0.241741]
["bitfinex","BTCUSD",1742338685988,2.2767,82735.0,82732.0,0.253831]
["bitfinex","BTCUSD",1742338686223,2.518436,82735.0,82732.0,0.260831]
["bitfinex","BTCUSD",1742338686474,0.241733,82736.0,82732.0,0.245744]
["bitfinex","BTCUSD",1742338686724,2.2767,82735.0,82733.0,0.003]
["bitfinex","BTCUSD",1742338686968,2.2767,82735.0,82733.0,0.006338]
["bitfinex","BTCUSD",1742338687200,2.518436,82735.0,82733.0,0.003338]
["bitfinex","BTCUSD",1742338687446,0.241738,82734.0,82733.0,0.000338]
["bitfinex","BTCUSD",1742338688654,0.26069287,82735.0,82733.0,0.000338]
["bitfinex","BTCUSD",1742338688861,0.241738,82734.0,82733.0,0.000338]
["bitfinex","BTCUSD",1742338689132,0.241738,82734.0,82733.0,0.002338]
["bitfinex","BTCUSD",1742338689384,0.253824,82734.0,82733.0,0.002338]
["bitfinex","BTCUSD",1742338690091,1.017767,82734.0,82733.0,0.002338]
["bitfinex","BTCUSD",1742338690315,1.017767,82734.0,82733.0,0.005338]
["bitfinex","BTCUSD",1742338691250,1.017767,82734.0,82727.0,0.0003378]
["bitfinex","BTCUSD",1742338691251,0.253843,82728.0,82727.0,0.0003378]
["bitfinex","BTCUSD",1742338691467,2.530543,82728.0,82727.0,0.0003378]
["bitfinex","BTCUSD",1742338691984,0.241797,82714.0,82711.0,0.4925]
["bitfinex","BTCUSD",1742338692197,0.241797,82714.0,82711.0,0.319103]
["bitfinex","BTCUSD",1742338692646,0.2418,82713.0,82711.0,0.0773]
["bitfinex","BTCUSD",1742338692914,0.2418,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1742338693163,1.630339,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1742338693346,0.241802,82712.0,82711.0,0.003]
["bitfinex","BTCUSD",1742338693569,0.241802,82712.0,82709.0,0.241811]
["bitfinex","BTCUSD",1742338693799,1.579549,82711.0,82709.0,0.241811]
["bitfinex","BTCUSD",1742338694273,1.579549,82711.0,82701.0,0.0487]
["bitfinex","BTCUSD",1742338694274,0.241823,82705.0,82701.0,0.0487]
["bitfinex","BTCUSD",1742338694482,0.012091,82703.0,82699.0,0.0814]
["bitfinex","BTCUSD",1742338694738,0.01209,82709.0,82703.0,0.25392]
["bitfinex","BTCUSD",1742338694946,0.012091,82706.0,82701.0,0.24223715]
["bitfinex","BTCUSD",1742338695150,1.151417,82705.0,82701.0,0.24223715]
["bitfinex","BTCUSD",1742338695364,0.241832,82702.0,82701.0,0.00040515]
["bitfinex","BTCUSD",1742338695540,0.936398,82702.0,82701.0,0.24223915]
["bitfinex","BTCUSD",1742338695746,1.022265,82703.0,82701.0,0.00040515]
["bitfinex","BTCUSD",1742338695964,0.745722,82702.0,82701.0,0.00040515]
["bitfinex","BTCUSD",1742338696153,0.987554,82702.0,82701.0,0.00040515]
["bitfinex","BTCUSD",1742338696358,0.987554,82702.0,82701.0,0.00340515]
["bitfinex","BTCUSD",1742338696572,0.745722,82702.0,82701.0,0.00040515]
["bitfinex","BTCUSD",1742338696783,0.653272,82702.0,82701.0,0.00440515]
["bitfinex","BTCUSD",1742338696992,0.894595,82702.0,82701.0,0.00440515]
["bitfinex","BTCUSD",1742338697402,0.253935,82698.0,82697.0,0.00874903]
["bitfinex","BTCUSD",1742338697597,2.530635,82698.0,82697.0,0.00887029]
["bitfinex","BTCUSD",1742338698250,2.530635,82698.0,82697.0,1e-08]
["bitfinex","BTCUSD",1742338698456,0.253935,82698.0,82697.0,1e-08]
["bitfinex","BTCUSD",1742338698884,0.388775,82698.0,82697.0,1e-08]
["bitfinex","BTCUSD",1742338699751,0.388775,82698.0,82697.0,0.00100001]
["bitfinex","BTCUSD",1742338700154,0.388775,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742338700380,0.388775,82698.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338700381,0.24186,82693.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338700665,1.629739,82692.0,82689.0,0.24220779]
["bitfinex","BTCUSD",1742338700792,0.868898,82691.0,82689.0,0.24220779]
["bitfinex","BTCUSD",1742338700998,0.771698,82691.0,82689.0,0.24220779]
["bitfinex","BTCUSD",1742338701208,0.931698,82691.0,82689.0,0.24220779]
["bitfinex","BTCUSD",1742338701518,0.01896771,82692.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742338701693,0.01896771,82692.0,82691.0,0.253957]
["bitfinex","BTCUSD",1742338701903,0.01896771,82692.0,82691.0,0.379757]
["bitfinex","BTCUSD",1742338702120,0.01896771,82692.0,82691.0,1.879757]
["bitfinex","BTCUSD",1742338702340,0.00107327,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338702587,7.327e-05,82698.0,82697.0,0.253938]
["bitfinex","BTCUSD",1742338704012,7.327e-05,82698.0,82697.0,0.256938]
["bitfinex","BTCUSD",1742338704612,7.327e-05,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742338705022,0.01903841,82698.0,82697.0,0.258938]
["bitfinex","BTCUSD",1742338705618,0.01903841,82698.0,82697.0,0.337138]
["bitfinex","BTCUSD",1742338707160,0.01903841,82698.0,82697.0,0.334138]
["bitfinex","BTCUSD",1742338707334,0.01903841,82698.0,82697.0,0.332138]
["bitfinex","BTCUSD",1742338707533,0.02003841,82698.0,82697.0,0.337138]
["bitfinex","BTCUSD",1742338707738,0.02003841,82698.0,82697.0,0.0882]
["bitfinex","BTCUSD",1742338708056,0.01903841,82698.0,82697.0,0.0782]
["bitfinex","BTCUSD",1742338708227,0.33749741,82698.0,82697.0,0.005]
["bitfinex","BTCUSD",1742338708430,0.01903841,82698.0,82697.0,0.0041]
["bitfinex","BTCUSD",1742338708633,0.01903841,82698.0,82697.0,0.0018]
["bitfinex","BTCUSD",1742338708848,0.32488941,82698.0,82691.0,0.589463]
["bitfinex","BTCUSD",1742338709189,0.241859,82693.0,82691.0,0.3476]
["bitfinex","BTCUSD",1742338709956,0.241859,82693.0,82691.0,0.3506]
["bitfinex","BTCUSD",1742338710214,0.241861,82692.0,82691.0,0.3506]
["bitfinex","BTCUSD",1742338710564,0.241861,82692.0,82691.0,0.3476]
["bitfinex","BTCUSD",1742338710835,0.241861,82692.0,82691.0,0.3546]
["bitfinex","BTCUSD",1742338711036,0.241861,82692.0,82691.0,0.3526]
["bitfinex","BTCUSD",1742338711452,0.241861,82692.0,82691.0,0.3546]
["bitfinex","BTCUSD",1742338712788,0.241859,82693.0,82691.0,0.3546]
["bitfinex","BTCUSD",1742338713042,0.241861,82692.0,82691.0,0.3496]
["bitfinex","BTCUSD",1742338713524,0.241861,82692.0,82691.0,0.3546]
["bitfinex","BTCUSD",1742338713946,0.241861,82692.0,82691.0,0.3496]
["bitfinex","BTCUSD",1742338714243,0.241855,82694.0,82691.0,0.3526]
["bitfinex","BTCUSD",1742338714445,0.26088341,82698.0,82695.0,0.253942]
["bitfinex","BTCUSD",1742338714569,0.241847,82697.0,82694.0,0.241852]
["bitfinex","BTCUSD",1742338714832,0.26088441,82698.0,82695.0,0.241852]
["bitfinex","BTCUSD",1742338715020,0.241852,82695.0,82693.0,0.241858]
["bitfinex","BTCUSD",1742338715216,0.241849,82696.0,82694.0,1.5]
["bitfinex","BTCUSD",1742338715869,0.241849,82696.0,82692.0,0.253948]
["bitfinex","BTCUSD",1742338716121,0.241852,82695.0,82693.0,0.241856]
["bitfinex","BTCUSD",1742338716453,0.241852,82695.0,82694.0,0.004]
["bitfinex","BTCUSD",1742338716677,0.241849,82696.0,82694.0,0.004]
["bitfinex","BTCUSD",1742338717067,0.241849,82696.0,82693.0,0.241856]
["bitfinex","BTCUSD",1742338717479,0.24185,82696.0,82693.0,0.245856]
["bitfinex","BTCUSD",1742338717865,0.241846,82697.0,82694.0,0.241854]
["bitfinex","BTCUSD",1742338718178,0.24185,82696.0,82693.0,0.245856]
["bitfinex","BTCUSD",1742338719003,0.24185,82696.0,82693.0,0.247856]
["bitfinex","BTCUSD",1742338719429,0.241852,82695.0,82693.0,0.245856]
["bitfinex","BTCUSD",1742338719661,0.24185,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1742338719839,0.24185,82696.0,82693.0,0.243856]
["bitfinex","BTCUSD",1742338720002,0.24185,82696.0,82694.0,0.004]
["bitfinex","BTCUSD",1742338720453,0.24185,82696.0,82694.0,0.241855]
["bitfinex","BTCUSD",1742338720895,0.01903841,82698.0,82696.0,0.241846]
["bitfinex","BTCUSD",1742338721098,0.241846,82697.0,82694.0,0.253939]
["bitfinex","BTCUSD",1742338721305,0.26088241,82698.0,82695.0,0.24185]
["bitfinex","BTCUSD",1742338721719,0.01903841,82698.0,82691.0,1.8476]
["bitfinex","BTCUSD",1742338721927,0.241858,82693.0,82691.0,1.8476]
["bitfinex","BTCUSD",1742338722158,0.241858,82693.0,82691.0,1.8]
["bitfinex","BTCUSD",1742338722159,0.241861,82692.0,82691.0,1.8]
["bitfinex","BTCUSD",1742338722364,0.241861,82692.0,82691.0,0.3]
["bitfinex","BTCUSD",1742338722542,0.241867,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338724284,0.241867,82690.0,82689.0,0.00633779]
["bitfinex","BTCUSD",1742338725128,0.241867,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338725536,0.25396,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338725952,2.275195,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338726418,2.29416238,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338727775,2.29416238,82690.0,82689.0,0.00633779]
["bitfinex","BTCUSD",1742338727990,0.27292738,82690.0,82689.0,0.00633779]
["bitfinex","BTCUSD",1742338728213,1.20760738,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338728420,1.26127738,82690.0,82689.0,0.00833779]
["bitfinex","BTCUSD",1742338728857,1.26127738,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338729482,0.97411938,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338729915,0.97511938,82690.0,82689.0,0.00233779]
["bitfinex","BTCUSD",1742338730375,0.97511938,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338733647,0.71611634,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338733871,0.95798334,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338734105,0.97007634,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338734349,0.956152,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338737032,0.97512097,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338738995,0.27392897,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338739492,2.55062897,82690.0,82689.0,0.00033779]
["bitfinex","BTCUSD",1742338741431,0.253981,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338741681,2.530681,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338742900,2.530681,82683.0,82682.0,0.0023374]
["bitfinex","BTCUSD",1742338744419,2.269783,82683.0,82682.0,0.0023374]
["bitfinex","BTCUSD",1742338744613,2.189608,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338744867,2.21311301,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338745416,2.20101901,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338745660,1.95913201,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338745903,2.11244448,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338746380,1.87055748,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338747314,2.11244448,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338748217,1.93202848,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338748791,1.69014148,82683.0,82682.0,0.2452274]
["bitfinex","BTCUSD",1742338749088,1.69014148,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338749831,1.93202848,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338750796,1.68094401,82683.0,82682.0,0.3209274]
["bitfinex","BTCUSD",1742338750998,0.02350501,82683.0,82682.0,0.3797214]
["bitfinex","BTCUSD",1742338751429,0.00922463,82689.0,82682.0,0.3676274]
["bitfinex","BTCUSD",1742338751635,1.335887,82688.0,82683.0,0.241886]
["bitfinex","BTCUSD",1742338751877,0.012094,82685.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338752079,0.241887,82683.0,82682.0,0.0033374]
["bitfinex","BTCUSD",1742338752301,1.362876,82683.0,82682.0,0.0013374]
["bitfinex","BTCUSD",1742338752494,1.338455,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338752726,1.350549,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338753422,1.096568,82683.0,82682.0,0.2422274]
["bitfinex","BTCUSD",1742338753589,2.202217,82684.0,82682.0,0.2422274]
["bitfinex","BTCUSD",1742338754235,2.191027,82684.0,82682.0,0.2422274]
["bitfinex","BTCUSD",1742338754437,2.453592,82684.0,82682.0,0.0013374]
["bitfinex","BTCUSD",1742338754666,1.8923,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338754866,2.122087,82683.0,82682.0,0.0003374]
["bitfinex","BTCUSD",1742338755079,2.134181,82683.0,82682.0,0.0023374]
["bitfinex","BTCUSD",1742338755495,0.241896,82680.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338755702,1.60478,82679.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338755900,1.00409,82678.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338756141,2.2767,82679.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338756355,2.24690479,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1742338756564,0.01896979,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1742338756985,2.29566979,82679.0,82678.0,0.241902]
["bitfinex","BTCUSD",1742338757661,2.29566979,82679.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338757874,2.29566979,82679.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742338757875,0.012096,82668.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742338758084,1.415603,82667.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742338758290,1.839319,82666.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742338758502,1.786751,82665.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742338758706,1.440711,82664.0,82663.0,0.241943]
["bitfinex","BTCUSD",1742338758931,1.735395,82665.0,82662.0,0.241948]
["bitfinex","BTCUSD",1742338759141,1.387741,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1742338759343,1.493665,82665.0,82663.0,0.00012142]
["bitfinex","BTCUSD",1742338759577,1.493665,82665.0,82663.0,0.24206442]
["bitfinex","BTCUSD",1742338759791,0.00905188,82666.0,82663.0,0.00012142]
["bitfinex","BTCUSD",1742338760006,0.25404,82664.0,82663.0,0.00012142]
["bitfinex","BTCUSD",1742338760239,0.25404,82664.0,82644.0,0.0121]
["bitfinex","BTCUSD",1742338760240,0.24198,82652.0,82644.0,0.0121]
["bitfinex","BTCUSD",1742338760450,2.2767,82651.0,82640.0,0.049]
["bitfinex","BTCUSD",1742338760664,0.012099,82649.0,82641.0,0.00012152]
["bitfinex","BTCUSD",1742338760885,0.242007,82642.0,82641.0,0.00012152]
["bitfinex","BTCUSD",1742338761101,0.16414,82642.0,82641.0,0.00012152]
["bitfinex","BTCUSD",1742338761309,0.418247,82642.0,82641.0,0.00012152]
["bitfinex","BTCUSD",1742338762171,0.418247,82642.0,82641.0,0.00312152]
["bitfinex","BTCUSD",1742338762391,0.418247,82642.0,82641.0,0.003]
["bitfinex","BTCUSD",1742338762606,0.254153,82627.0,82626.0,0.000338]
["bitfinex","BTCUSD",1742338762780,2.530853,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338763200,2.56295277,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338763439,2.58193518,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338763645,0.30523518,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338763783,2.58193518,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338764407,2.55913818,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338764615,2.31882618,82627.0,82626.0,0.0004385]
["bitfinex","BTCUSD",1742338765882,2.35092595,82627.0,82626.0,0.0024385]
["bitfinex","BTCUSD",1742338766123,2.35092595,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1742338766677,0.242075,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338766905,1.079092,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338767301,0.98807,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338767984,0.951836,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338768195,0.62249437,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338768420,0.62249437,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338768644,0.658909,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338768846,0.900984,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338779100,0.02840634,82627.0,82618.0,0.013441]
["bitfinex","BTCUSD",1742338779280,0.242068,82622.0,82618.0,0.243415]
["bitfinex","BTCUSD",1742338779615,0.242071,82621.0,82618.0,0.243415]
["bitfinex","BTCUSD",1742338779817,0.242075,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338780025,1.464468,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338780242,1.464468,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338780671,1.464468,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338781081,1.464468,82619.0,82618.0,0.000338]
["bitfinex","BTCUSD",1742338781401,1.464468,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338781606,1.4646373,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338781807,0.2422443,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338782142,1.6268863,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338782551,1.5769153,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338782717,0.6595543,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338784574,0.3756814,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338784781,0.6177564,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338788290,0.597057,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338791773,0.592057,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338792983,0.70981,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338793393,0.7099793,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338794812,0.6965463,82619.0,82618.0,0.001338]
["bitfinex","BTCUSD",1742338800537,0.0001693,82619.0,82618.0,0.331618]
["bitfinex","BTCUSD",1742338801308,0.0001693,82619.0,82618.0,0.39155885]
["bitfinex","BTCUSD",1742338810405,0.01915208,82619.0,82618.0,0.39155885]
["bitfinex","BTCUSD",1742338810643,0.02124094,82649.0,82643.0,0.254102]
["bitfinex","BTCUSD",1742338810810,1.184213,82648.0,82645.0,0.254092]
["bitfinex","BTCUSD",1742338810984,1.19333429,82648.0,82643.0,0.0121]
["bitfinex","BTCUSD",1742338811186,1.16926,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1742338811505,0.990132,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742338811714,1.544512,82648.0,82647.0,0.241991]
["bitfinex","BTCUSD",1742338811919,0.02216529,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742338812325,0.241982,82651.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742338812517,2.173209,82650.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742338813058,2.173209,82650.0,82648.0,0.241989]
["bitfinex","BTCUSD",1742338813486,0.005,82649.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742338813692,2.038733,82649.0,82647.0,0.241993]
["bitfinex","BTCUSD",1742338813902,2.038733,82649.0,82643.0,0.254102]
["bitfinex","BTCUSD",1742338813903,2.415199,82648.0,82644.0,0.241999]
["bitfinex","BTCUSD",1742338814111,1.759314,82647.0,82645.0,0.241998]
["bitfinex","BTCUSD",1742338814727,1.759314,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1742338815103,0.241998,82647.0,82644.0,0.242]
["bitfinex","BTCUSD",1742338815318,1.106099,82646.0,82644.0,0.242]
["bitfinex","BTCUSD",1742338816127,1.106099,82646.0,82645.0,0.241998]
["bitfinex","BTCUSD",1742338816333,0.649182,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742338816546,1.033601,82647.0,82646.0,0.241995]
["bitfinex","BTCUSD",1742338817020,1.010334,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742338817536,1.010334,82647.0,82646.0,0.251094]
["bitfinex","BTCUSD",1742338818592,0.993213,82647.0,82646.0,0.251094]
["bitfinex","BTCUSD",1742338819287,0.996213,82647.0,82646.0,0.251094]
["bitfinex","BTCUSD",1742338820170,0.878359,82647.0,82646.0,0.251094]
["bitfinex","BTCUSD",1742338820391,0.866961,82647.0,82646.0,0.251094]
["bitfinex","BTCUSD",1742338820623,0.003,82647.0,82646.0,0.326594]
["bitfinex","BTCUSD",1742338820853,0.003,82647.0,82646.0,0.376094]
["bitfinex","BTCUSD",1742338821960,0.000169,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1742338822156,0.000169,82648.0,82647.0,0.26863285]
["bitfinex","BTCUSD",1742338822701,0.000169,82648.0,82647.0,0.26663285]
["bitfinex","BTCUSD",1742338823415,0.000169,82648.0,82647.0,0.26863285]
["bitfinex","BTCUSD",1742338823619,0.01914601,82648.0,82647.0,0.26863285]
["bitfinex","BTCUSD",1742338832681,5.2e-07,82651.0,82650.0,0.254083]
["bitfinex","BTCUSD",1742338832943,0.0801,82683.0,82678.0,0.253997]
["bitfinex","BTCUSD",1742338833417,0.00029076,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1742338834113,0.08356788,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742338834325,0.08356788,82683.0,82681.0,0.241893]
["bitfinex","BTCUSD",1742338834567,1.97129291,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742338834769,1.97129291,82683.0,82681.0,0.241893]
["bitfinex","BTCUSD",1742338834995,0.00922691,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742338835492,0.004,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742338835866,2.19618175,82683.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742338836296,2.19618175,82683.0,82679.0,0.241896]
["bitfinex","BTCUSD",1742338836525,2.082129,82682.0,82679.0,0.241896]
["bitfinex","BTCUSD",1742338836702,0.241898,82680.0,82677.0,0.2419]
["bitfinex","BTCUSD",1742338836876,1.11035,82679.0,82678.0,0.241901]
["bitfinex","BTCUSD",1742338837964,0.241899,82679.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742338838174,2.173209,82678.0,82676.0,0.254003]
["bitfinex","BTCUSD",1742338838656,2.173209,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338838856,2.176209,82679.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338839064,2.173209,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338839654,2.0712,82678.0,82676.0,0.241908]
["bitfinex","BTCUSD",1742338839818,2.4152789,82679.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338840018,2.173209,82678.0,82677.0,0.241904]
["bitfinex","BTCUSD",1742338840264,1.844134,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338841019,1.776613,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338841441,1.779613,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338841866,1.776613,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338842074,0.874371,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338842279,0.227685,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338842969,0.145718,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338843184,0.02197263,82678.0,82677.0,0.253999]
["bitfinex","BTCUSD",1742338844302,0.02197263,82678.0,82677.0,0.24890921]
["bitfinex","BTCUSD",1742338845117,0.01897263,82678.0,82677.0,0.24890921]
["bitfinex","BTCUSD",1742338845551,0.02097263,82678.0,82677.0,0.24890921]
["bitfinex","BTCUSD",1742338845865,0.01897263,82678.0,82677.0,0.24890921]
["bitfinex","BTCUSD",1742338846277,0.01997263,82678.0,82677.0,0.24890921]
["bitfinex","BTCUSD",1742338850922,0.18554963,82678.0,82677.0,0.23681421]
["bitfinex","BTCUSD",1742338851121,0.18554963,82678.0,82675.0,0.24191]
["bitfinex","BTCUSD",1742338851311,0.01997263,82678.0,82677.0,0.241905]
["bitfinex","BTCUSD",1742338851662,0.01997263,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338851898,0.01997263,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338852125,0.02014143,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338852565,0.01914143,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338852764,0.0001688,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338853013,0.0011688,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338854118,0.0001688,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338854319,2.1733778,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338854556,2.1743778,82678.0,82677.0,0.2543376]
["bitfinex","BTCUSD",1742338855517,2.1743778,82678.0,82677.0,0.0003376]
["bitfinex","BTCUSD",1742338855746,0.012096,82671.0,82663.0,0.012097]
["bitfinex","BTCUSD",1742338855956,0.012096,82671.0,82665.0,0.241939]
["bitfinex","BTCUSD",1742338855957,0.254025,82669.0,82665.0,0.241939]
["bitfinex","BTCUSD",1742338856173,2.415142,82668.0,82665.0,0.241939]
["bitfinex","BTCUSD",1742338856377,1.965478,82667.0,82665.0,0.241939]
["bitfinex","BTCUSD",1742338856811,1.965478,82667.0,82666.0,0.241937]
["bitfinex","BTCUSD",1742338857271,1.177648,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1742338857513,0.668927,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1742338857746,0.634944,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1742338857994,0.24927,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1742338858369,0.25127,82667.0,82666.0,0.254033]
["bitfinex","BTCUSD",1742338860053,0.002,82667.0,82666.0,0.302733]
["bitfinex","BTCUSD",1742338860263,0.002,82667.0,82666.0,0.379333]
["bitfinex","BTCUSD",1742338860472,0.002,82667.0,82666.0,0.39387385]
["bitfinex","BTCUSD",1742338860939,0.0001688,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338861158,0.1379528,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338861383,0.0001688,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338863067,0.01914003,82678.0,82677.0,0.254]
["bitfinex","BTCUSD",1742338863994,0.24185,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742338863995,0.18124478,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742338864244,2.173209,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338864457,1.969499,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338864678,1.06634327,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338864910,0.89644627,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338865136,0.83974627,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338865579,0.46024927,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338865831,0.43437527,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338866685,0.43442913,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338866905,0.43442913,82695.0,82693.0,0.241856]
["bitfinex","BTCUSD",1742338867109,2.18244513,82695.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742338867301,2.173209,82694.0,82693.0,0.241857]
["bitfinex","BTCUSD",1742338867966,1.348775,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1742338868234,1.013542,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1742338868435,0.136097,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1742338869088,0.139097,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1742338870142,0.003,82694.0,82693.0,0.253949]
["bitfinex","BTCUSD",1742338870360,0.003,82694.0,82693.0,0.300949]
["bitfinex","BTCUSD",1742338871117,5.386e-05,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742338871535,5.386e-05,82695.0,82694.0,0.251947]
["bitfinex","BTCUSD",1742338872319,0.0190212,82695.0,82694.0,0.249947]
["bitfinex","BTCUSD",1742338874448,0.0210212,82695.0,82694.0,0.249947]
["bitfinex","BTCUSD",1742338876490,0.0211901,82695.0,82694.0,0.249947]
["bitfinex","BTCUSD",1742338877590,0.0211901,82695.0,82694.0,0.26448785]
["bitfinex","BTCUSD",1742338877845,0.0191901,82695.0,82694.0,0.26448785]
["bitfinex","BTCUSD",1742338878065,0.0191901,82695.0,82694.0,0.249947]
["bitfinex","BTCUSD",1742338887418,0.0191901,82695.0,82694.0,0.26448785]
["bitfinex","BTCUSD",1742338887833,0.0191901,82695.0,82694.0,0.38608785]
["bitfinex","BTCUSD",1742338888868,0.0191901,82695.0,82694.0,0.68608785]
["bitfinex","BTCUSD",1742338889075,0.0191901,82695.0,82694.0,0.68642545]
["bitfinex","BTCUSD",1742338890105,0.0191901,82695.0,82694.0,0.68842545]
["bitfinex","BTCUSD",1742338890106,1e-07,82695.0,82694.0,0.68842545]
["bitfinex","BTCUSD",1742338890315,3.1e-07,82696.0,82695.0,0.56848485]
["bitfinex","BTCUSD",1742338890524,0.0001691,82697.0,82696.0,0.55638985]
["bitfinex","BTCUSD",1742338890842,0.0001691,82697.0,82696.0,0.67798985]
["bitfinex","BTCUSD",1742338891376,0.0001691,82697.0,82696.0,0.69008185]
["bitfinex","BTCUSD",1742338891848,0.0001691,82697.0,82696.0,0.69308185]
["bitfinex","BTCUSD",1742338892068,0.0001691,82697.0,82696.0,2.19308185]
["bitfinex","BTCUSD",1742338892306,0.0001691,82697.0,82696.0,0.69308185]
["bitfinex","BTCUSD",1742338893462,0.01913408,82697.0,82696.0,0.40632185]
["bitfinex","BTCUSD",1742338893772,0.01913408,82697.0,82696.0,0.40332185]
["bitfinex","BTCUSD",1742338893978,0.01913408,82697.0,82696.0,0.40632185]
["bitfinex","BTCUSD",1742338894591,0.01913408,82697.0,82696.0,0.40332185]
["bitfinex","BTCUSD",1742338894800,0.01913408,82697.0,82696.0,0.40532185]
["bitfinex","BTCUSD",1742338895581,0.01913408,82697.0,82696.0,0.48372185]
["bitfinex","BTCUSD",1742338895790,0.01913408,82697.0,82696.0,0.83332185]
["bitfinex","BTCUSD",1742338899747,0.01913408,82697.0,82696.0,1.24852185]
["bitfinex","BTCUSD",1742338900898,0.01913408,82697.0,82696.0,2.74852185]
["bitfinex","BTCUSD",1742338903609,0.01913408,82697.0,82696.0,2.74652185]
["bitfinex","BTCUSD",1742338903812,0.01913408,82697.0,82696.0,2.74732185]
["bitfinex","BTCUSD",1742338904109,0.01913408,82697.0,82696.0,2.74932185]
["bitfinex","BTCUSD",1742338905548,8e-08,82697.0,82696.0,2.74932185]
["bitfinex","BTCUSD",1742338905962,0.01942354,82701.0,82700.0,0.553928]
["bitfinex","BTCUSD",1742338906172,0.00922804,82717.0,82701.0,0.56846685]
["bitfinex","BTCUSD",1742338907002,0.02005882,82702.0,82701.0,0.56846685]
["bitfinex","BTCUSD",1742338908786,0.02005882,82702.0,82701.0,0.56946685]
["bitfinex","BTCUSD",1742338909003,0.03902193,82702.0,82701.0,0.56946685]
["bitfinex","BTCUSD",1742338910220,0.03902193,82702.0,82701.0,0.65206685]
["bitfinex","BTCUSD",1742338910440,0.02005882,82702.0,82701.0,0.65206685]
["bitfinex","BTCUSD",1742338913201,0.03902242,82702.0,82701.0,0.65206685]
["bitfinex","BTCUSD",1742338913441,0.03902242,82702.0,82701.0,0.56946685]
["bitfinex","BTCUSD",1742338913679,0.03902242,82702.0,82701.0,0.254926]
["bitfinex","BTCUSD",1742338914172,0.03902242,82702.0,82701.0,0.242835]
["bitfinex","BTCUSD",1742338914402,0.11922242,82702.0,82701.0,0.242835]
["bitfinex","BTCUSD",1742338914648,0.11922242,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338915131,0.90318842,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338915362,0.69331142,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338915550,0.65451142,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338921068,0.57431142,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338921415,0.29324042,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338921612,0.20657142,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338922951,0.03902242,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338923222,0.85091742,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338923427,0.85091742,82702.0,82696.0,0.241843]
["bitfinex","BTCUSD",1742338923428,0.241841,82699.0,82696.0,0.241843]
["bitfinex","BTCUSD",1742338923632,0.854084,82698.0,82696.0,0.241843]
["bitfinex","BTCUSD",1742338923845,0.241843,82699.0,82696.0,0.241843]
["bitfinex","BTCUSD",1742338924052,1.255927,82698.0,82695.0,0.0124296]
["bitfinex","BTCUSD",1742338924260,1.048936,82697.0,82695.0,0.0003376]
["bitfinex","BTCUSD",1742338924476,2.12052,82696.0,82695.0,0.0003376]
["bitfinex","BTCUSD",1742338925101,0.988398,82696.0,82695.0,0.2421896]
["bitfinex","BTCUSD",1742338925307,0.486533,82696.0,82695.0,0.2542816]
["bitfinex","BTCUSD",1742338925516,0.00927481,82696.0,82695.0,0.2542816]
["bitfinex","BTCUSD",1742338925930,0.241808,82711.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742338926132,1.086025,82710.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742338926353,1.369313,82709.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742338926569,0.40025782,82702.0,82701.0,0.241835]
["bitfinex","BTCUSD",1742338926768,0.33269782,82702.0,82701.0,0.253926]
["bitfinex","BTCUSD",1742338926971,0.02005882,82702.0,82701.0,0.336526]
["bitfinex","BTCUSD",1742338927354,0.03902426,82702.0,82701.0,0.336526]
["bitfinex","BTCUSD",1742338927761,0.03902426,82702.0,82701.0,0.48658685]
["bitfinex","BTCUSD",1742338929287,2.6e-07,82702.0,82701.0,1.20178685]
["bitfinex","BTCUSD",1742338929489,2.6e-07,82702.0,82701.0,1.24788685]
["bitfinex","BTCUSD",1742338929693,0.10853499,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338929900,0.23012985,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338930109,0.63793585,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338930537,0.61744585,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338931352,0.47250986,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338931568,0.13652161,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338933155,0.15548352,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338934911,0.04388552,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742338936524,0.04388552,82723.0,82722.0,0.256861]
["bitfinex","BTCUSD",1742338937101,0.04405432,82723.0,82722.0,0.256861]
["bitfinex","BTCUSD",1742338937382,0.04405432,82723.0,82722.0,0.27140185]
["bitfinex","BTCUSD",1742338937558,0.04405432,82723.0,82722.0,0.26840185]
["bitfinex","BTCUSD",1742338937950,0.04405432,82723.0,82722.0,1.77140185]
["bitfinex","BTCUSD",1742338938395,0.04405432,82723.0,82722.0,2.15400185]
["bitfinex","BTCUSD",1742338938822,3.2e-07,82723.0,82722.0,2.15400185]
["bitfinex","BTCUSD",1742338939243,0.000169,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1742338939244,3.2e-07,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1742338939459,3.2e-07,82731.0,82730.0,0.56837785]
["bitfinex","BTCUSD",1742338939659,9.332e-05,82731.0,82730.0,0.61547785]
["bitfinex","BTCUSD",1742338940786,9.332e-05,82731.0,82730.0,2.11847785]
["bitfinex","BTCUSD",1742338941191,9.332e-05,82731.0,82730.0,2.11547785]
["bitfinex","BTCUSD",1742338942305,0.01905012,82731.0,82730.0,2.11547785]
["bitfinex","BTCUSD",1742338942475,0.01905012,82731.0,82730.0,0.56837785]
["bitfinex","BTCUSD",1742338942726,0.01905012,82731.0,82730.0,0.553837]
["bitfinex","BTCUSD",1742338942940,0.01905012,82731.0,82730.0,0.389197]
["bitfinex","BTCUSD",1742338943149,0.01905012,82731.0,82730.0,0.394197]
["bitfinex","BTCUSD",1742338943375,0.241718,82741.0,82733.0,0.253825]
["bitfinex","BTCUSD",1742338943591,0.241728,82738.0,82735.0,0.241735]
["bitfinex","BTCUSD",1742338943794,0.753838,82737.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742338943973,0.86014,82738.0,82736.0,0.241732]
["bitfinex","BTCUSD",1742338944147,0.222282,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1742338944354,0.01895794,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338944891,0.04303703,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338945077,0.01895794,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338945465,0.42410894,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338945717,0.42411994,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338945938,0.19234294,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338946120,0.01895794,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338946272,1.450017,82747.0,82744.0,0.241707]
["bitfinex","BTCUSD",1742338946493,1.749682,82746.0,82743.0,0.241711]
["bitfinex","BTCUSD",1742338946669,1.093462,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338946875,0.967918,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338947082,0.760879,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338947285,0.54538,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338947922,0.56433712,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338948925,0.40379012,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1742338949128,0.21654312,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1742338949943,0.197586,82745.0,82744.0,0.253794]
["bitfinex","BTCUSD",1742338950156,0.0244394,82746.0,82745.0,0.253791]
["bitfinex","BTCUSD",1742338950593,0.0090409,82749.0,82745.0,0.253791]
["bitfinex","BTCUSD",1742338950594,1.072763,82748.0,82746.0,0.241701]
["bitfinex","BTCUSD",1742338950794,1.109181,82748.0,82746.0,0.241701]
["bitfinex","BTCUSD",1742338951006,1.866579,82750.0,82747.0,0.2417]
["bitfinex","BTCUSD",1742338951189,0.24178195,82751.0,82747.0,0.2417]
["bitfinex","BTCUSD",1742338951410,0.24178195,82751.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742338951411,1.866579,82750.0,82744.0,0.241709]
["bitfinex","BTCUSD",1742338951652,0.012085,82746.0,82741.0,0.13536]
["bitfinex","BTCUSD",1742338951853,0.241715,82742.0,82741.0,0.13536]
["bitfinex","BTCUSD",1742338952026,1.866579,82742.0,82739.0,0.241722]
["bitfinex","BTCUSD",1742338952433,0.241718,82741.0,82739.0,0.241723]
["bitfinex","BTCUSD",1742338952634,1.273056,82740.0,82738.0,0.241724]
["bitfinex","BTCUSD",1742338952800,1.136242,82740.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338952996,1.726402,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338953634,0.01895719,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338953837,1.81007219,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338954053,1.79739219,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338954302,1.54018519,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338954727,1.78190019,82742.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742338955005,1.329073,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338955221,1.308584,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338956392,1.295879,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338957124,1.257193,82741.0,82740.0,0.253805]
["bitfinex","BTCUSD",1742338957528,1.157725,82741.0,82740.0,0.253805]
["bitfinex","BTCUSD",1742338958148,1.132158,82741.0,82740.0,0.253805]
["bitfinex","BTCUSD",1742338964951,0.01895719,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338965377,1.83746519,82742.0,82741.0,0.241718]
["bitfinex","BTCUSD",1742338965612,1.83746519,82742.0,82740.0,0.253805]
["bitfinex","BTCUSD",1742338965937,1.167039,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338966644,0.541825,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338966838,0.43533,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338967314,0.201403,82741.0,82740.0,0.241719]
["bitfinex","BTCUSD",1742338967540,0.201403,82741.0,82739.0,0.000338]
["bitfinex","BTCUSD",1742338970082,0.241721,82740.0,82739.0,0.000338]
["bitfinex","BTCUSD",1742338970273,0.241721,82740.0,82717.0,0.6511]
["bitfinex","BTCUSD",1742338970274,0.012087,82732.0,82717.0,0.6511]
["bitfinex","BTCUSD",1742338970566,0.012087,82727.0,82717.0,0.6511]
["bitfinex","BTCUSD",1742338970785,0.241777,82721.0,82716.0,0.13488]
["bitfinex","BTCUSD",1742338970983,0.730947,82720.0,82716.0,0.13488]
["bitfinex","BTCUSD",1742338971480,0.404795,82719.0,82716.0,0.13488]
["bitfinex","BTCUSD",1742338971717,0.761264,82721.0,82716.0,0.13488]
["bitfinex","BTCUSD",1742338971911,0.71503,82720.0,82716.0,0.13488]
["bitfinex","BTCUSD",1742338972114,0.768742,82721.0,82716.0,0.134973]
["bitfinex","BTCUSD",1742338972319,0.24178,82720.0,82716.0,0.134973]
["bitfinex","BTCUSD",1742338972537,0.693247,82719.0,82716.0,0.136973]
["bitfinex","BTCUSD",1742338972724,0.935029,82719.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338972871,0.738215,82718.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338973129,0.738215,82718.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338973314,0.58934,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338973524,0.01896103,82718.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338973765,0.55264,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338973973,0.51087322,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338974616,0.51087322,82717.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338975058,0.52296222,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338975265,0.76475022,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338975470,0.76475022,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338976808,0.84205022,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338980822,0.443886,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338981160,0.401423,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338981636,0.00924131,82720.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338981884,0.241785,82718.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338982131,0.02132931,82720.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338982132,0.816837,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338982337,0.012088,82720.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338982338,0.241787,82718.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338982523,0.816867,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338983046,1.058655,82717.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338984286,1.07761762,82717.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338984494,0.83582962,82717.0,82716.0,0.002093]
["bitfinex","BTCUSD",1742338984914,0.83582962,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338985149,0.56295381,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338985371,0.56295381,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338985576,0.57300862,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338985816,0.26586562,82717.0,82716.0,9.3e-05]
["bitfinex","BTCUSD",1742338986286,0.22787062,82717.0,82716.0,0.003093]
["bitfinex","BTCUSD",1742338987415,0.22787062,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338989339,0.2297444,82720.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338989551,0.253862,82722.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338989766,0.01896213,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338989973,0.452223,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338990183,0.241781,82720.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338990407,0.508923,82719.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338990810,0.730451,82719.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338991019,0.509179,82718.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742338991228,0.509179,82718.0,82716.0,0.002431]
["bitfinex","BTCUSD",1742338991598,0.750964,82718.0,82716.0,0.002431]
["bitfinex","BTCUSD",1742338991872,0.650458,82717.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742338992003,0.541169,82717.0,82716.0,0.002431]
["bitfinex","BTCUSD",1742338992200,0.241785,82718.0,82716.0,0.002431]
["bitfinex","BTCUSD",1742338992413,0.678609,82717.0,82716.0,0.002431]
["bitfinex","BTCUSD",1742338992620,0.01896233,82718.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742338992838,0.462272,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338993535,0.01896233,82718.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338993741,0.10471,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338994241,0.10471,82717.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742338994647,0.10471,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338998096,0.01896233,82718.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338998305,0.2311,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742338999076,0.2311,82717.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742338999303,0.484977,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742339000741,0.484977,82717.0,82716.0,0.000431]
["bitfinex","BTCUSD",1742339000943,0.484977,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742339003021,0.253877,82717.0,82716.0,0.003431]
["bitfinex","BTCUSD",1742339003233,0.25392,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339003669,0.979485,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339004498,0.904751,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339004758,0.55495,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339005113,0.517539,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339005558,0.381061,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339006138,0.40002562,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339011013,0.40102562,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339011928,0.50163603,82703.0,82702.0,0.0003376]
["bitfinex","BTCUSD",1742339012197,0.253984,82682.0,82681.0,0.0757]
["bitfinex","BTCUSD",1742339012395,1.222353,82682.0,82681.0,0.0757]
["bitfinex","BTCUSD",1742339012953,0.241896,82680.0,82679.0,0.18382]
["bitfinex","BTCUSD",1742339013161,0.933495,82680.0,82679.0,0.18382]
["bitfinex","BTCUSD",1742339013382,0.893495,82680.0,82679.0,0.0489]
["bitfinex","BTCUSD",1742339013712,0.92472041,82680.0,82679.0,0.04930486]
["bitfinex","BTCUSD",1742339013936,0.92472041,82680.0,82679.0,0.00040486]
["bitfinex","BTCUSD",1742339014843,0.9339797,82680.0,82679.0,0.00140486]
["bitfinex","BTCUSD",1742339015057,0.95294901,82680.0,82679.0,0.00140486]
["bitfinex","BTCUSD",1742339015491,0.79255901,82680.0,82679.0,0.00040486]
["bitfinex","BTCUSD",1742339016798,0.253997,82678.0,82677.0,4.6e-07]
["bitfinex","BTCUSD",1742339017001,0.253997,82678.0,82659.0,0.08]
["bitfinex","BTCUSD",1742339017002,0.24196,82658.0,82657.0,0.13484]
["bitfinex","BTCUSD",1742339017212,0.254061,82657.0,82647.0,0.2151778]
["bitfinex","BTCUSD",1742339017449,1.551766,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339017855,1.57074087,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339018858,1.57074087,82657.0,82656.0,0.00139186]
["bitfinex","BTCUSD",1742339019906,1.5796845,82657.0,82656.0,0.00139186]
["bitfinex","BTCUSD",1742339020526,0.7006825,82657.0,82656.0,0.00139186]
["bitfinex","BTCUSD",1742339020902,0.2819795,82657.0,82656.0,0.00139186]
["bitfinex","BTCUSD",1742339021203,0.6472715,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339024130,0.2819795,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339024361,0.20363128,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339024601,0.46457029,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339024826,0.44559428,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339025027,0.45769228,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339031716,0.26265528,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339031927,0.84317228,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339032132,0.77067228,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339032453,0.68367228,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339036210,0.61283348,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339039242,0.59365148,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339042383,0.26282448,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339042813,0.88412248,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339043580,0.81980748,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339043800,0.76132748,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339047246,0.69595648,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339048408,0.62507648,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339049393,0.54567548,82657.0,82656.0,0.00039186]
["bitfinex","BTCUSD",1742339053237,0.24199,82648.0,82647.0,0.0803378]
["bitfinex","BTCUSD",1742339053487,0.254089,82648.0,82647.0,0.00045936]
["bitfinex","BTCUSD",1742339053738,1.597119,82648.0,82647.0,0.00045936]
["bitfinex","BTCUSD",1742339054273,0.436548,82648.0,82647.0,0.00045936]
["bitfinex","BTCUSD",1742339054714,0.379309,82648.0,82647.0,0.00245936]
["bitfinex","BTCUSD",1742339054973,0.379285,82648.0,82647.0,0.00245936]
["bitfinex","BTCUSD",1742339056216,0.379285,82648.0,82647.0,0.00045936]
["bitfinex","BTCUSD",1742339056698,0.21828063,82648.0,82647.0,0.00245936]
["bitfinex","BTCUSD",1742339058353,0.48397763,82648.0,82647.0,0.00245936]
["bitfinex","BTCUSD",1742339058590,0.09308463,82648.0,82647.0,0.00245936]
["bitfinex","BTCUSD",1742339058844,0.09308463,82648.0,82647.0,0.08045936]
["bitfinex","BTCUSD",1742339060801,0.09325383,82648.0,82647.0,0.08045936]
["bitfinex","BTCUSD",1742339064347,0.0001692,82648.0,82647.0,0.08045936]
["bitfinex","BTCUSD",1742339064611,0.241968,82656.0,82651.0,0.241979]
["bitfinex","BTCUSD",1742339064826,0.241968,82656.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339064827,0.241974,82654.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339065033,0.241977,82653.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742339065276,0.254067,82656.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742339065856,0.241982,82651.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339066124,0.241975,82653.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339066357,0.254073,82653.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339066866,0.241973,82654.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339067281,0.24197,82655.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339067506,0.25093376,82657.0,82648.0,0.289888]
["bitfinex","BTCUSD",1742339067730,0.25093376,82657.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339068161,0.241968,82656.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339068360,0.00896976,82657.0,82648.0,0.0479]
["bitfinex","BTCUSD",1742339068562,0.241955,82660.0,82651.0,0.241979]
["bitfinex","BTCUSD",1742339068675,1.34303,82659.0,82651.0,0.241979]
["bitfinex","BTCUSD",1742339068883,1.35227241,82659.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742339069081,0.00924241,82659.0,82652.0,0.241973]
["bitfinex","BTCUSD",1742339069287,0.241949,82662.0,82652.0,0.241973]
["bitfinex","BTCUSD",1742339070160,0.241954,82661.0,82652.0,0.241973]
["bitfinex","BTCUSD",1742339070397,0.012095,82678.0,82664.0,0.012097]
["bitfinex","BTCUSD",1742339070574,0.241925,82671.0,82663.0,0.0754]
["bitfinex","BTCUSD",1742339071413,0.241926,82670.0,82663.0,0.0754]
["bitfinex","BTCUSD",1742339071621,0.241925,82671.0,82663.0,0.0754]
["bitfinex","BTCUSD",1742339072662,0.012093,82687.0,82673.0,0.012095]
["bitfinex","BTCUSD",1742339072885,0.241882,82685.0,82677.0,0.0754]
["bitfinex","BTCUSD",1742339073124,0.012094,82685.0,82677.0,0.0754]
["bitfinex","BTCUSD",1742339073336,0.012094,82685.0,82672.0,0.289817]
["bitfinex","BTCUSD",1742339073337,0.241894,82681.0,82672.0,0.289817]
["bitfinex","BTCUSD",1742339073743,0.25121377,82681.0,82672.0,0.289817]
["bitfinex","BTCUSD",1742339073936,0.241896,82680.0,82672.0,0.289819]
["bitfinex","BTCUSD",1742339074343,0.241896,82680.0,82677.0,0.002]
["bitfinex","BTCUSD",1742339074575,0.27900724,82681.0,82677.0,0.002]
["bitfinex","BTCUSD",1742339074576,0.02779347,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1742339074725,0.02779347,82681.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742339074911,0.241862,82692.0,82683.0,0.241887]
["bitfinex","BTCUSD",1742339075277,0.241862,82692.0,82684.0,0.241884]
["bitfinex","BTCUSD",1742339075638,0.116115,82691.0,82684.0,0.241882]
["bitfinex","BTCUSD",1742339075841,0.26869502,82692.0,82683.0,0.241887]
["bitfinex","BTCUSD",1742339076020,0.241867,82690.0,82681.0,0.0808]
["bitfinex","BTCUSD",1742339076227,0.28078802,82692.0,82682.0,0.241888]
["bitfinex","BTCUSD",1742339076606,0.465599,82691.0,82683.0,0.241886]
["bitfinex","BTCUSD",1742339076940,0.445099,82690.0,82683.0,0.241886]
["bitfinex","BTCUSD",1742339077150,0.445099,82691.0,82683.0,0.241886]
["bitfinex","BTCUSD",1742339077356,0.012093,82691.0,82681.0,0.0808]
["bitfinex","BTCUSD",1742339077543,0.618699,82690.0,82681.0,0.0808]
["bitfinex","BTCUSD",1742339077750,0.24187,82689.0,82681.0,0.0808]
["bitfinex","BTCUSD",1742339078253,0.25396,82690.0,82682.0,0.241889]
["bitfinex","BTCUSD",1742339078459,0.241867,82690.0,82682.0,0.241889]
["bitfinex","BTCUSD",1742339078669,0.253959,82691.0,82683.0,0.241886]
["bitfinex","BTCUSD",1742339078881,0.02683302,82692.0,82687.0,0.012093]
["bitfinex","BTCUSD",1742339079106,0.03209975,82718.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742339079107,0.241834,82702.0,82692.0,0.012093]
["bitfinex","BTCUSD",1742339079318,0.253922,82703.0,82695.0,0.241852]
["bitfinex","BTCUSD",1742339079530,0.241833,82702.0,82692.0,0.010093]
["bitfinex","BTCUSD",1742339079735,0.02769014,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1742339079943,0.0001691,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1742339080143,0.02713414,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1742339080565,0.0001691,82697.0,82693.0,0.241857]
["bitfinex","BTCUSD",1742339080992,0.0001691,82697.0,82693.0,0.241858]
["bitfinex","BTCUSD",1742339081196,0.0001691,82697.0,82692.0,0.24186]
["bitfinex","BTCUSD",1742339081396,0.02787186,82697.0,82692.0,0.24186]
["bitfinex","BTCUSD",1742339081613,0.0001691,82697.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742339082240,0.0001691,82697.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742339082560,0.0272155,82697.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742339082760,0.0272155,82697.0,82693.0,0.242858]
["bitfinex","BTCUSD",1742339082971,0.0272155,82697.0,82693.0,0.001]
["bitfinex","BTCUSD",1742339083186,0.0272155,82697.0,82689.0,0.228853]
["bitfinex","BTCUSD",1742339083391,0.0272155,82697.0,82690.0,0.241864]
["bitfinex","BTCUSD",1742339083659,0.0272155,82697.0,82690.0,0.242864]
["bitfinex","BTCUSD",1742339084208,0.0272155,82697.0,82691.0,0.241864]
["bitfinex","BTCUSD",1742339085496,0.0272155,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742339086729,0.0272155,82697.0,82695.0,0.253944]
["bitfinex","BTCUSD",1742339087184,0.0272155,82697.0,82696.0,0.244849]
["bitfinex","BTCUSD",1742339087760,0.0272155,82697.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742339088317,0.0272155,82697.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742339088850,0.0272155,82697.0,82696.0,0.336041]
["bitfinex","BTCUSD",1742339090027,0.0272155,82697.0,82696.0,0.339041]
["bitfinex","BTCUSD",1742339090390,0.0272155,82697.0,82696.0,0.687941]
["bitfinex","BTCUSD",1742339090975,0.0272155,82697.0,82696.0,0.434]
["bitfinex","BTCUSD",1742339091176,0.0272155,82697.0,82696.0,2.07088]
["bitfinex","BTCUSD",1742339091402,0.0272155,82697.0,82696.0,1.931]
["bitfinex","BTCUSD",1742339091832,0.0272155,82697.0,82696.0,2.06784]
["bitfinex","BTCUSD",1742339092237,0.0272155,82697.0,82696.0,0.56784]
["bitfinex","BTCUSD",1742339092718,0.0272155,82697.0,82696.0,0.2678]
["bitfinex","BTCUSD",1742339093349,0.0272155,82697.0,82696.0,0.2718]
["bitfinex","BTCUSD",1742339093888,0.0272155,82697.0,82696.0,0.2678]
["bitfinex","BTCUSD",1742339094084,0.0272155,82697.0,82696.0,0.5678]
["bitfinex","BTCUSD",1742339094285,0.0272155,82697.0,82696.0,0.5698]
["bitfinex","BTCUSD",1742339095349,0.0272155,82697.0,82696.0,0.811649]
["bitfinex","BTCUSD",1742339095552,0.0272155,82697.0,82696.0,0.823741]
["bitfinex","BTCUSD",1742339098583,0.0272155,82697.0,82696.0,0.811649]
["bitfinex","BTCUSD",1742339098791,0.0272155,82697.0,82696.0,0.5698]
["bitfinex","BTCUSD",1742339100792,0.0272155,82697.0,82696.0,2.311649]
["bitfinex","BTCUSD",1742339101149,0.0272155,82697.0,82696.0,2.323741]
["bitfinex","BTCUSD",1742339101277,0.0001691,82697.0,82696.0,2.323741]
["bitfinex","BTCUSD",1742339102721,0.02406182,82697.0,82696.0,2.321741]
["bitfinex","BTCUSD",1742339103817,0.02406182,82697.0,82696.0,2.323741]
["bitfinex","BTCUSD",1742339104136,0.02406182,82697.0,82696.0,2.321741]
["bitfinex","BTCUSD",1742339104379,0.0001691,82697.0,82696.0,2.321741]
["bitfinex","BTCUSD",1742339104585,0.0001691,82697.0,82696.0,2.326741]
["bitfinex","BTCUSD",1742339105183,0.0001691,82697.0,82696.0,2.741941]
["bitfinex","BTCUSD",1742339114638,0.0001691,82697.0,82696.0,2.75321698]
["bitfinex","BTCUSD",1742339117885,0.253893,82712.0,82705.0,0.241821]
["bitfinex","BTCUSD",1742339117886,0.05708427,82711.0,82705.0,0.241821]
["bitfinex","BTCUSD",1742339118091,0.241808,82710.0,82705.0,0.241821]
["bitfinex","BTCUSD",1742339118243,0.05708427,82711.0,82705.0,0.241821]
["bitfinex","BTCUSD",1742339118499,0.241805,82711.0,82706.0,0.241819]
["bitfinex","BTCUSD",1742339118658,0.26603463,82711.0,82707.0,0.13632]
["bitfinex","BTCUSD",1742339118838,0.02422963,82711.0,82707.0,0.13632]
["bitfinex","BTCUSD",1742339119045,0.00040464,82712.0,82711.0,0.253895]
["bitfinex","BTCUSD",1742339119541,0.00040464,82712.0,82711.0,0.300095]
["bitfinex","BTCUSD",1742339119742,0.00040464,82712.0,82711.0,0.600095]
["bitfinex","BTCUSD",1742339120302,0.02506595,82712.0,82711.0,0.600095]
["bitfinex","BTCUSD",1742339120517,0.00040464,82712.0,82711.0,0.600095]
["bitfinex","BTCUSD",1742339121187,0.00040464,82712.0,82711.0,1.094995]
["bitfinex","BTCUSD",1742339122545,0.00040464,82712.0,82711.0,1.100995]
["bitfinex","BTCUSD",1742339122766,0.00040464,82712.0,82711.0,2.61553585]
["bitfinex","BTCUSD",1742339122974,0.00040464,82712.0,82711.0,2.62680173]
["bitfinex","BTCUSD",1742339126447,0.00040464,82712.0,82711.0,2.61553585]
["bitfinex","BTCUSD",1742339131926,0.00040464,82712.0,82711.0,2.6081807]
["bitfinex","BTCUSD",1742339132176,0.01249464,82712.0,82711.0,0.7283857]
["bitfinex","BTCUSD",1742339132444,0.25429664,82712.0,82711.0,0.8647057]
["bitfinex","BTCUSD",1742339132924,0.25429664,82712.0,82711.0,0.8563057]
["bitfinex","BTCUSD",1742339133154,0.25429664,82712.0,82711.0,0.8528657]
["bitfinex","BTCUSD",1742339133376,0.00040464,82712.0,82711.0,0.7165457]
["bitfinex","BTCUSD",1742339133585,0.00040464,82712.0,82711.0,1.1067207]
["bitfinex","BTCUSD",1742339134003,0.00040464,82712.0,82711.0,2.6067207]
["bitfinex","BTCUSD",1742339134626,0.00040464,82712.0,82711.0,2.6007207]
["bitfinex","BTCUSD",1742339135292,0.00040464,82712.0,82711.0,2.6067207]
["bitfinex","BTCUSD",1742339135632,0.00040464,82712.0,82711.0,2.3528257]
["bitfinex","BTCUSD",1742339135841,0.25429664,82712.0,82711.0,1.9376257]
["bitfinex","BTCUSD",1742339136267,0.00040464,82712.0,82711.0,1.9376257]
["bitfinex","BTCUSD",1742339136913,0.00040464,82712.0,82711.0,1.9497157]
["bitfinex","BTCUSD",1742339137160,0.00040464,82712.0,82711.0,2.1915207]
["bitfinex","BTCUSD",1742339138024,0.00040464,82712.0,82711.0,2.2720207]
["bitfinex","BTCUSD",1742339138226,0.00040464,82712.0,82711.0,2.2701265]
["bitfinex","BTCUSD",1742339139433,0.00040464,82712.0,82711.0,2.2704645]
["bitfinex","BTCUSD",1742339139636,0.00057364,82712.0,82711.0,2.2704645]
["bitfinex","BTCUSD",1742339140278,0.00057364,82712.0,82711.0,2.1899645]
["bitfinex","BTCUSD",1742339148986,0.00057364,82712.0,82711.0,2.2364645]
["bitfinex","BTCUSD",1742339151313,0.00057364,82712.0,82711.0,2.3178645]
["bitfinex","BTCUSD",1742339155382,0.00057364,82712.0,82711.0,1.9360695]
["bitfinex","BTCUSD",1742339155607,0.00057364,82712.0,82711.0,2.1778745]
["bitfinex","BTCUSD",1742339156059,0.00057364,82712.0,82711.0,2.1779145]
["bitfinex","BTCUSD",1742339156272,0.00057364,82712.0,82711.0,2.1900045]
["bitfinex","BTCUSD",1742339156522,0.01057433,82712.0,82711.0,2.1900045]
["bitfinex","BTCUSD",1742339156730,0.01057433,82712.0,82711.0,2.0415945]
["bitfinex","BTCUSD",1742339156973,0.01057433,82712.0,82711.0,2.1778745]
["bitfinex","BTCUSD",1742339157215,0.01057433,82712.0,82711.0,2.0355945]
["bitfinex","BTCUSD",1742339157436,0.01057433,82712.0,82711.0,2.1718345]
["bitfinex","BTCUSD",1742339157641,0.01057433,82712.0,82711.0,2.1778345]
["bitfinex","BTCUSD",1742339160600,0.01057433,82712.0,82711.0,1.9360295]
["bitfinex","BTCUSD",1742339160792,0.01057433,82712.0,82711.0,2.1778345]
["bitfinex","BTCUSD",1742339161375,0.01057433,82712.0,82711.0,2.1899245]
["bitfinex","BTCUSD",1742339170871,0.20285707,82719.0,82715.0,0.3]
["bitfinex","BTCUSD",1742339171003,0.24188478,82718.0,82715.0,0.3]
["bitfinex","BTCUSD",1742339171215,0.24188478,82718.0,82717.0,0.3]
["bitfinex","BTCUSD",1742339171411,0.24188478,82718.0,82717.0,0.30538239]
["bitfinex","BTCUSD",1742339171773,0.24188478,82718.0,82717.0,1.80538239]
["bitfinex","BTCUSD",1742339171947,9.778e-05,82718.0,82717.0,1.80538239]
["bitfinex","BTCUSD",1742339172912,9.778e-05,82718.0,82717.0,2.04717039]
["bitfinex","BTCUSD",1742339174118,9.778e-05,82718.0,82717.0,2.05217039]
["bitfinex","BTCUSD",1742339175116,0.06060153,82720.0,82717.0,2.05217039]
["bitfinex","BTCUSD",1742339175550,0.06060153,82720.0,82718.0,0.13588]
["bitfinex","BTCUSD",1742339175931,0.06060153,82720.0,82719.0,0.00538235]
["bitfinex","BTCUSD",1742339176164,0.26558146,82721.0,82719.0,1.50538235]
["bitfinex","BTCUSD",1742339176438,0.241777,82721.0,82719.0,1.50538235]
["bitfinex","BTCUSD",1742339176663,0.253862,82722.0,82719.0,1.50538235]
["bitfinex","BTCUSD",1742339176856,0.253862,82722.0,82719.0,1.74716435]
["bitfinex","BTCUSD",1742339177155,0.241774,82722.0,82719.0,1.74716435]
["bitfinex","BTCUSD",1742339177732,0.000169,82720.0,82719.0,1.74716435]
["bitfinex","BTCUSD",1742339178813,0.000169,82720.0,82719.0,1.75116435]
["bitfinex","BTCUSD",1742339180489,0.000169,82720.0,82719.0,1.50938235]
["bitfinex","BTCUSD",1742339180726,0.241948,82720.0,82719.0,1.50538235]
["bitfinex","BTCUSD",1742339180938,0.254036,82720.0,82719.0,0.00938235]
["bitfinex","BTCUSD",1742339181390,0.331436,82720.0,82719.0,0.00938235]
["bitfinex","BTCUSD",1742339182047,0.331436,82720.0,82719.0,0.00538235]
["bitfinex","BTCUSD",1742339182273,0.331436,82720.0,82719.0,0.00938235]
["bitfinex","BTCUSD",1742339183256,0.331436,82720.0,82719.0,0.004]
["bitfinex","BTCUSD",1742339183654,0.331436,82720.0,82719.0,0.0093847]
["bitfinex","BTCUSD",1742339183934,0.331436,82720.0,82719.0,0.004]
["bitfinex","BTCUSD",1742339184157,0.331436,82720.0,82719.0,0.0093847]
["bitfinex","BTCUSD",1742339184374,0.331436,82720.0,82719.0,0.004]
["bitfinex","BTCUSD",1742339184719,0.253898,82710.0,82709.0,0.03415775]
["bitfinex","BTCUSD",1742339184928,0.241834,82702.0,82700.0,0.576]
["bitfinex","BTCUSD",1742339185138,0.241834,82702.0,82700.0,0.71176]
["bitfinex","BTCUSD",1742339185361,0.241834,82702.0,82701.0,0.3]
["bitfinex","BTCUSD",1742339186223,0.241817,82707.0,82704.0,0.3]
["bitfinex","BTCUSD",1742339186428,0.14556424,82711.0,82709.0,0.241809]
["bitfinex","BTCUSD",1742339186805,0.012089,82713.0,82708.0,0.241813]
["bitfinex","BTCUSD",1742339187018,0.241806,82711.0,82708.0,0.241813]
["bitfinex","BTCUSD",1742339187616,0.241806,82711.0,82709.0,0.00674201]
["bitfinex","BTCUSD",1742339188202,0.253889,82713.0,82710.0,0.241806]
["bitfinex","BTCUSD",1742339188411,0.2418,82713.0,82711.0,0.241805]
["bitfinex","BTCUSD",1742339188737,0.241797,82714.0,82711.0,0.24854695]
["bitfinex","BTCUSD",1742339188933,0.241793,82716.0,82713.0,0.241797]
["bitfinex","BTCUSD",1742339189230,0.241793,82716.0,82712.0,0.253887]
["bitfinex","BTCUSD",1742339189434,0.241793,82716.0,82714.0,0.00674188]
["bitfinex","BTCUSD",1742339189643,0.241793,82716.0,82713.0,0.2485409]
["bitfinex","BTCUSD",1742339189841,0.241788,82717.0,82715.0,0.241793]
["bitfinex","BTCUSD",1742339190047,0.00909667,82719.0,82716.0,0.00674182]
["bitfinex","BTCUSD",1742339190254,0.25088067,82719.0,82716.0,0.24853182]
["bitfinex","BTCUSD",1742339190458,0.241784,82719.0,82716.0,0.24853182]
["bitfinex","BTCUSD",1742339190915,0.241784,82719.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742339191119,0.00023746,82720.0,82718.0,0.253874]
["bitfinex","BTCUSD",1742339191344,0.00023746,82720.0,82719.0,0.253871]
["bitfinex","BTCUSD",1742339191761,0.00023746,82720.0,82719.0,0.26061274]
["bitfinex","BTCUSD",1742339192906,0.00023746,82720.0,82719.0,0.34201274]
["bitfinex","BTCUSD",1742339193872,0.00023746,82720.0,82719.0,0.68951274]
["bitfinex","BTCUSD",1742339194613,0.00023746,82720.0,82719.0,2.20005359]
["bitfinex","BTCUSD",1742339194878,0.00023746,82720.0,82719.0,2.20405359]
["bitfinex","BTCUSD",1742339195341,0.00023746,82720.0,82719.0,2.20005359]
["bitfinex","BTCUSD",1742339195542,0.00023746,82720.0,82719.0,2.20605359]
["bitfinex","BTCUSD",1742339196162,0.00023746,82720.0,82719.0,2.61525359]
["bitfinex","BTCUSD",1742339196771,0.00023746,82720.0,82719.0,3.19129359]
["bitfinex","BTCUSD",1742339197534,0.00023746,82720.0,82719.0,3.19729359]
["bitfinex","BTCUSD",1742339199623,0.00023746,82720.0,82719.0,3.18275274]
["bitfinex","BTCUSD",1742339199865,0.00023746,82720.0,82719.0,1.69357274]
["bitfinex","BTCUSD",1742339200093,0.00023746,82720.0,82719.0,1.43970174]
["bitfinex","BTCUSD",1742339200580,0.00023746,82720.0,82719.0,1.68148374]
["bitfinex","BTCUSD",1742339200856,0.24201646,82720.0,82719.0,1.43370174]
["bitfinex","BTCUSD",1742339201099,0.00023746,82720.0,82719.0,1.43970174]
["bitfinex","BTCUSD",1742339201335,0.00023746,82720.0,82719.0,1.68148374]
["bitfinex","BTCUSD",1742339201573,0.00023746,82720.0,82719.0,1.67548374]
["bitfinex","BTCUSD",1742339201819,0.00023746,82720.0,82719.0,1.43970174]
["bitfinex","BTCUSD",1742339202072,0.00023746,82720.0,82719.0,1.02450174]
["bitfinex","BTCUSD",1742339202309,0.00023746,82720.0,82719.0,1.26628374]
["bitfinex","BTCUSD",1742339202762,0.00023746,82720.0,82719.0,1.02450174]
["bitfinex","BTCUSD",1742339202992,0.00023746,82720.0,82719.0,1.27837274]
["bitfinex","BTCUSD",1742339203455,0.00023746,82720.0,82719.0,2.77837274]
["bitfinex","BTCUSD",1742339206114,0.00023746,82720.0,82719.0,2.64265274]
["bitfinex","BTCUSD",1742339206324,0.00023746,82720.0,82719.0,2.77841274]
["bitfinex","BTCUSD",1742339207603,0.00023746,82720.0,82719.0,2.90451274]
["bitfinex","BTCUSD",1742339207839,0.00023746,82720.0,82719.0,3.31971274]
["bitfinex","BTCUSD",1742339208897,0.00023746,82720.0,82719.0,3.33425359]
["bitfinex","BTCUSD",1742339209109,4.6e-07,82720.0,82719.0,3.33925359]
["bitfinex","BTCUSD",1742339209327,4.6e-07,82720.0,82719.0,3.36425359]
["bitfinex","BTCUSD",1742339209764,4.6e-07,82720.0,82719.0,3.35825359]
["bitfinex","BTCUSD",1742339210210,4.6e-07,82720.0,82719.0,3.36425359]
["bitfinex","BTCUSD",1742339210639,4.6e-07,82720.0,82719.0,3.35825359]
["bitfinex","BTCUSD",1742339211107,4.6e-07,82720.0,82719.0,3.36425359]
["bitfinex","BTCUSD",1742339211564,4.6e-07,82720.0,82719.0,3.35825359]
["bitfinex","BTCUSD",1742339211841,0.0001691,82731.0,82730.0,0.711637]
["bitfinex","BTCUSD",1742339212079,0.00020954,82731.0,82730.0,1.28381719]
["bitfinex","BTCUSD",1742339212521,0.00020954,82731.0,82730.0,1.25881719]
["bitfinex","BTCUSD",1742339212723,0.00020954,82731.0,82730.0,1.28381719]
["bitfinex","BTCUSD",1742339214959,0.00020954,82731.0,82730.0,1.28981719]
["bitfinex","BTCUSD",1742339215760,0.00020954,82731.0,82730.0,1.28989719]
["bitfinex","BTCUSD",1742339217863,0.00020954,82731.0,82730.0,1.26489719]
["bitfinex","BTCUSD",1742339218067,0.00020954,82731.0,82730.0,1.28989719]
["bitfinex","BTCUSD",1742339218477,0.00020954,82731.0,82730.0,2.78989719]
["bitfinex","BTCUSD",1742339219699,0.00020954,82731.0,82730.0,2.81409583]
["bitfinex","BTCUSD",1742339219904,0.00020954,82731.0,82730.0,3.38989583]
["bitfinex","BTCUSD",1742339220307,0.00020954,82731.0,82730.0,3.36489583]
["bitfinex","BTCUSD",1742339221132,0.00020954,82731.0,82730.0,3.38989583]
["bitfinex","BTCUSD",1742339221715,0.00020954,82731.0,82730.0,3.36489583]
["bitfinex","BTCUSD",1742339221925,0.00020954,82731.0,82730.0,3.38989583]
["bitfinex","BTCUSD",1742339222858,0.00020954,82731.0,82730.0,3.36489583]
["bitfinex","BTCUSD",1742339223294,0.00020954,82731.0,82730.0,3.22905583]
["bitfinex","BTCUSD",1742339223535,0.00020954,82731.0,82730.0,3.35965583]
["bitfinex","BTCUSD",1742339223717,0.00020954,82731.0,82730.0,3.08171498]
["bitfinex","BTCUSD",1742339223977,0.00020954,82731.0,82730.0,3.21735498]
["bitfinex","BTCUSD",1742339224396,0.00020954,82731.0,82730.0,3.21135498]
["bitfinex","BTCUSD",1742339224604,0.00020954,82731.0,82730.0,3.08171498]
["bitfinex","BTCUSD",1742339224846,0.00020954,82731.0,82730.0,3.21739498]
["bitfinex","BTCUSD",1742339225270,0.00020954,82731.0,82730.0,3.23193583]
["bitfinex","BTCUSD",1742339225439,0.00020954,82731.0,82730.0,3.35973583]
["bitfinex","BTCUSD",1742339225890,0.00020954,82731.0,82730.0,3.36473583]
["bitfinex","BTCUSD",1742339226146,0.00020954,82731.0,82730.0,3.35873583]
["bitfinex","BTCUSD",1742339226353,0.241683,82753.0,82749.0,0.241694]
["bitfinex","BTCUSD",1742339226571,0.241683,82753.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742339226807,0.241668,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742339227009,0.24178651,82756.0,82754.0,0.241678]
["bitfinex","BTCUSD",1742339227221,0.24178651,82756.0,82755.0,1.5]
["bitfinex","BTCUSD",1742339227435,0.24178651,82756.0,82755.0,1.50665298]
["bitfinex","BTCUSD",1742339227641,0.25386951,82756.0,82755.0,1.50665298]
["bitfinex","BTCUSD",1742339228991,0.28042928,82756.0,82755.0,1.50665298]
["bitfinex","BTCUSD",1742339229198,0.28042928,82756.0,82755.0,1.50765298]
["bitfinex","BTCUSD",1742339229621,0.02667228,82756.0,82755.0,1.50665298]
["bitfinex","BTCUSD",1742339229847,0.02667228,82756.0,82755.0,2.04832998]
["bitfinex","BTCUSD",1742339230058,0.02667228,82756.0,82755.0,2.06241298]
["bitfinex","BTCUSD",1742339230667,0.02667228,82756.0,82755.0,2.06041298]
["bitfinex","BTCUSD",1742339231080,0.02667228,82756.0,82755.0,2.06341298]
["bitfinex","BTCUSD",1742339232348,0.02667228,82756.0,82755.0,2.06041298]
["bitfinex","BTCUSD",1742339232568,0.02667228,82756.0,82755.0,2.06541298]
["bitfinex","BTCUSD",1742339234580,0.00011251,82756.0,82755.0,2.06541298]
["bitfinex","BTCUSD",1742339238951,0.00028141,82756.0,82755.0,2.06541298]
["bitfinex","BTCUSD",1742339240874,0.00028141,82756.0,82755.0,2.05332998]
["bitfinex","BTCUSD",1742339241257,0.24195541,82756.0,82755.0,0.31165298]
["bitfinex","BTCUSD",1742339241660,0.00028141,82756.0,82755.0,0.31165298]
["bitfinex","BTCUSD",1742339241862,0.00028141,82756.0,82755.0,0.56541298]
["bitfinex","BTCUSD",1742339242287,0.00028141,82756.0,82755.0,0.64091298]
["bitfinex","BTCUSD",1742339242511,0.00028141,82756.0,82755.0,2.14091298]
["bitfinex","BTCUSD",1742339242724,0.00028141,82756.0,82755.0,2.55611298]
["bitfinex","BTCUSD",1742339243047,0.00028141,82756.0,82755.0,2.57065383]
["bitfinex","BTCUSD",1742339243437,0.00028141,82756.0,82755.0,2.56565383]
["bitfinex","BTCUSD",1742339243644,0.00028141,82756.0,82755.0,2.57065383]
["bitfinex","BTCUSD",1742339245019,0.00028141,82756.0,82755.0,2.56565383]
["bitfinex","BTCUSD",1742339245456,0.00028141,82756.0,82755.0,2.57165383]
["bitfinex","BTCUSD",1742339245891,0.00028141,82756.0,82755.0,2.56565383]
["bitfinex","BTCUSD",1742339246257,0.00028141,82756.0,82755.0,2.57165383]
["bitfinex","BTCUSD",1742339246714,0.00028141,82756.0,82755.0,2.56565383]
["bitfinex","BTCUSD",1742339247146,0.00028141,82756.0,82755.0,2.57165383]
["bitfinex","BTCUSD",1742339249272,0.00128141,82756.0,82755.0,2.57665383]
["bitfinex","BTCUSD",1742339249829,0.00128141,82756.0,82755.0,2.57699163]
["bitfinex","BTCUSD",1742339253885,0.00128141,82756.0,82755.0,2.71263163]
["bitfinex","BTCUSD",1742339254122,0.00028141,82756.0,82755.0,2.70763163]
["bitfinex","BTCUSD",1742339254315,0.00028141,82756.0,82755.0,2.70631163]
["bitfinex","BTCUSD",1742339254517,0.00128141,82756.0,82755.0,2.71131163]
["bitfinex","BTCUSD",1742339254672,0.00128141,82756.0,82755.0,2.70531163]
["bitfinex","BTCUSD",1742339255081,0.00128141,82756.0,82755.0,2.71131163]
["bitfinex","BTCUSD",1742339255602,0.00128141,82756.0,82755.0,2.70531163]
["bitfinex","BTCUSD",1742339255812,0.00028141,82756.0,82755.0,2.70031163]
["bitfinex","BTCUSD",1742339256018,0.00128141,82756.0,82755.0,2.71131163]
["bitfinex","BTCUSD",1742339257481,0.00128141,82756.0,82755.0,2.62127078]
["bitfinex","BTCUSD",1742339257682,0.00128141,82756.0,82755.0,2.62111078]
["bitfinex","BTCUSD",1742339260848,0.00128141,82756.0,82755.0,2.36739078]
["bitfinex","BTCUSD",1742339260849,0.24295541,82756.0,82755.0,2.36739078]
["bitfinex","BTCUSD",1742339262178,0.24195541,82756.0,82755.0,2.35639078]
["bitfinex","BTCUSD",1742339262382,0.24195541,82756.0,82755.0,2.36139078]
["bitfinex","BTCUSD",1742339262583,0.00028141,82756.0,82755.0,2.22587078]
["bitfinex","BTCUSD",1742339262786,0.24195541,82756.0,82755.0,2.36139078]
["bitfinex","BTCUSD",1742339262995,0.25403841,82756.0,82755.0,1.65219078]
["bitfinex","BTCUSD",1742339263401,0.25403841,82756.0,82755.0,1.95219078]
["bitfinex","BTCUSD",1742339264065,0.25403841,82756.0,82755.0,1.81667078]
["bitfinex","BTCUSD",1742339264399,0.33513841,82756.0,82755.0,1.81667078]
["bitfinex","BTCUSD",1742339264842,0.33513841,82756.0,82755.0,0.31067078]
["bitfinex","BTCUSD",1742339265481,0.253809,82739.0,82738.0,0.0241946]
["bitfinex","BTCUSD",1742339266088,0.241726,82738.0,82737.0,1.5]
["bitfinex","BTCUSD",1742339266755,0.02128711,82739.0,82737.0,1.5]
["bitfinex","BTCUSD",1742339266965,0.241714,82743.0,82737.0,1.5]
["bitfinex","BTCUSD",1742339266966,0.012084,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742339267174,0.012083,82755.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742339267380,0.241681,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742339267645,0.241684,82753.0,82749.0,0.253776]
["bitfinex","BTCUSD",1742339267858,0.241684,82753.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742339268196,0.253764,82754.0,82751.0,0.241688]
["bitfinex","BTCUSD",1742339269249,0.253764,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742339269468,0.241685,82753.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742339269680,0.241685,82753.0,82751.0,0.001]
["bitfinex","BTCUSD",1742339270323,0.25377,82752.0,82751.0,0.001]
["bitfinex","BTCUSD",1742339270776,0.25377,82752.0,82751.0,0.00828791]
["bitfinex","BTCUSD",1742339271201,0.25377,82752.0,82751.0,0.00728791]
["bitfinex","BTCUSD",1742339271894,0.33117,82752.0,82751.0,0.00728791]
["bitfinex","BTCUSD",1742339272459,0.25377,82752.0,82751.0,1.50728791]
["bitfinex","BTCUSD",1742339272681,0.25377,82752.0,82751.0,1.50928791]
["bitfinex","BTCUSD",1742339272872,0.25377,82752.0,82751.0,1.502]
["bitfinex","BTCUSD",1742339273110,0.25377,82752.0,82751.0,1.503]
["bitfinex","BTCUSD",1742339273313,0.25377,82752.0,82751.0,1.51028791]
["bitfinex","BTCUSD",1742339274664,0.25377,82752.0,82751.0,0.01028791]
["bitfinex","BTCUSD",1742339275238,0.25377,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742339277270,0.25377,82752.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339277484,0.25377,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742339277680,0.25377,82752.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339277887,0.25377,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742339278061,0.25377,82752.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339278262,0.25377,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742339278486,0.25377,82752.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339279694,0.25377,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742339279896,0.25377,82752.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339280147,0.24168,82754.0,82751.0,0.244686]
["bitfinex","BTCUSD",1742339280362,0.000169,82755.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339280550,0.241682,82754.0,82751.0,0.01030462]
["bitfinex","BTCUSD",1742339280713,0.241682,82754.0,82752.0,1.5]
["bitfinex","BTCUSD",1742339280920,0.241682,82754.0,82753.0,0.00730455]
["bitfinex","BTCUSD",1742339281318,0.241685,82753.0,82751.0,0.002]
["bitfinex","BTCUSD",1742339281518,0.000169,82755.0,82752.0,1.50730458]
["bitfinex","BTCUSD",1742339281726,0.000169,82755.0,82754.0,0.24168]
["bitfinex","BTCUSD",1742339281937,0.000169,82755.0,82754.0,0.24898452]
["bitfinex","BTCUSD",1742339282338,0.000169,82755.0,82754.0,0.00730452]
["bitfinex","BTCUSD",1742339282548,0.241846,82755.0,82754.0,0.00730452]
["bitfinex","BTCUSD",1742339283207,0.000169,82755.0,82754.0,0.01130452]
["bitfinex","BTCUSD",1742339283656,0.253929,82755.0,82754.0,0.01130452]
["bitfinex","BTCUSD",1742339283860,0.000169,82755.0,82754.0,0.25298452]
["bitfinex","BTCUSD",1742339284231,0.000169,82755.0,82754.0,0.01130452]
["bitfinex","BTCUSD",1742339284429,0.241675,82756.0,82754.0,0.01230452]
["bitfinex","BTCUSD",1742339284898,0.241675,82756.0,82754.0,0.25398352]
["bitfinex","BTCUSD",1742339285263,0.241675,82756.0,82754.0,0.24898352]
["bitfinex","BTCUSD",1742339285545,0.241675,82756.0,82754.0,0.25198352]
["bitfinex","BTCUSD",1742339286166,0.241675,82756.0,82754.0,0.25232152]
["bitfinex","BTCUSD",1742339286372,0.241675,82756.0,82754.0,0.01064252]
["bitfinex","BTCUSD",1742339286579,0.000169,82755.0,82754.0,0.25332252]
["bitfinex","BTCUSD",1742339286783,0.241846,82755.0,82754.0,0.01164252]
["bitfinex","BTCUSD",1742339287403,0.241846,82755.0,82754.0,0.01064252]
["bitfinex","BTCUSD",1742339287866,0.253929,82755.0,82754.0,0.01164252]
["bitfinex","BTCUSD",1742339288074,0.253929,82755.0,82754.0,0.004338]
["bitfinex","BTCUSD",1742339288280,0.303129,82755.0,82754.0,0.004338]
["bitfinex","BTCUSD",1742339288481,0.986414,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339288699,1.062314,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339288902,1.062314,82755.0,82754.0,0.005338]
["bitfinex","BTCUSD",1742339289103,0.802922,82755.0,82754.0,0.005338]
["bitfinex","BTCUSD",1742339289870,0.802922,82755.0,82754.0,0.004338]
["bitfinex","BTCUSD",1742339290089,0.802922,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339290339,0.802922,82755.0,82754.0,0.002338]
["bitfinex","BTCUSD",1742339290558,0.802922,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339290757,0.803922,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339290978,0.802922,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339291503,0.381029,82755.0,82754.0,0.001338]
["bitfinex","BTCUSD",1742339291710,0.521728,82755.0,82754.0,0.000338]
["bitfinex","BTCUSD",1742339292978,0.521728,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339293433,0.72053944,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339294530,0.71853944,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339294730,0.656248,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339294950,0.659248,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339295118,0.660248,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339295559,0.36429894,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339295946,0.36529894,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339296149,0.61905894,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339296343,0.61605894,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339296560,0.611879,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339296718,0.464061,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339297102,0.539961,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339297294,0.535961,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339297740,0.538961,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339298361,0.53913,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339298572,0.53813,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339298783,1.276768,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339298985,1.278768,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339304003,0.258929,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339305156,0.255929,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339305361,0.254929,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339305569,0.255929,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339306216,0.255929,82755.0,82754.0,0.26111176]
["bitfinex","BTCUSD",1742339306217,0.001169,82755.0,82754.0,0.26111176]
["bitfinex","BTCUSD",1742339306400,0.001169,82755.0,82754.0,0.34191164]
["bitfinex","BTCUSD",1742339306608,0.001169,82755.0,82754.0,0.39031164]
["bitfinex","BTCUSD",1742339307015,0.000169,82755.0,82754.0,0.39031164]
["bitfinex","BTCUSD",1742339307880,0.000169,82755.0,82754.0,0.69031164]
["bitfinex","BTCUSD",1742339308415,0.000169,82755.0,82754.0,0.69231164]
["bitfinex","BTCUSD",1742339309072,0.000169,82755.0,82754.0,0.69031164]
["bitfinex","BTCUSD",1742339309288,0.241846,82755.0,82754.0,0.44254764]
["bitfinex","BTCUSD",1742339309487,0.253929,82755.0,82754.0,0.44254764]
["bitfinex","BTCUSD",1742339309892,0.000169,82755.0,82754.0,0.676881]
["bitfinex","BTCUSD",1742339310104,0.000169,82755.0,82754.0,0.68421759]
["bitfinex","BTCUSD",1742339310317,0.000169,82755.0,82754.0,0.69630159]
["bitfinex","BTCUSD",1742339314164,0.000169,82755.0,82754.0,2.19630159]
["bitfinex","BTCUSD",1742339320183,0.241846,82755.0,82754.0,1.94253759]
["bitfinex","BTCUSD",1742339320401,0.241846,82755.0,82754.0,0.36173759]
["bitfinex","BTCUSD",1742339320628,0.241846,82755.0,82754.0,0.49769759]
["bitfinex","BTCUSD",1742339320847,0.241846,82755.0,82754.0,1.99769759]
["bitfinex","BTCUSD",1742339321045,0.000169,82755.0,82754.0,1.99769759]
["bitfinex","BTCUSD",1742339321189,0.241846,82755.0,82754.0,1.99769759]
["bitfinex","BTCUSD",1742339321438,0.241846,82755.0,82754.0,1.99169759]
["bitfinex","BTCUSD",1742339321635,0.253929,82755.0,82754.0,1.99169759]
["bitfinex","BTCUSD",1742339321844,0.253929,82755.0,82754.0,1.99669759]
["bitfinex","BTCUSD",1742339322247,0.241846,82755.0,82754.0,1.99669759]
["bitfinex","BTCUSD",1742339323574,0.253929,82755.0,82754.0,1.99669759]
["bitfinex","BTCUSD",1742339323816,0.253929,82755.0,82754.0,1.81233759]
["bitfinex","BTCUSD",1742339324886,0.253929,82755.0,82754.0,1.80733759]
["bitfinex","BTCUSD",1742339325173,0.253929,82755.0,82754.0,1.81133759]
["bitfinex","BTCUSD",1742339325749,0.253929,82755.0,82754.0,0.00733759]
["bitfinex","BTCUSD",1742339326110,0.253929,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339326821,0.253929,82755.0,82754.0,0.003001]
["bitfinex","BTCUSD",1742339329752,0.27288056,82755.0,82754.0,0.003001]
["bitfinex","BTCUSD",1742339329975,0.27288056,82755.0,82754.0,0.01031797]
["bitfinex","BTCUSD",1742339331008,0.27288056,82755.0,82754.0,0.003001]
["bitfinex","BTCUSD",1742339331383,0.27288056,82755.0,82754.0,1.503001]
["bitfinex","BTCUSD",1742339331780,0.27288056,82755.0,82754.0,1.51031797]
["bitfinex","BTCUSD",1742339335366,0.27288056,82755.0,82754.0,0.01031797]
["bitfinex","BTCUSD",1742339335912,0.27288056,82755.0,82754.0,0.003001]
["bitfinex","BTCUSD",1742339336345,1.71934111,82755.0,82754.0,0.003001]
["bitfinex","BTCUSD",1742339336570,1.71934111,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339336797,1.70038955,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339337263,1.78038955,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339337736,1.590128,82755.0,82754.0,1e-06]
["bitfinex","BTCUSD",1742339337985,1.590128,82755.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339337986,0.253812,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339338181,0.580232,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339338621,0.253812,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339338855,1.028093,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339339378,0.595518,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339339596,0.38052,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339340019,0.38052,82738.0,82737.0,0.001338]
["bitfinex","BTCUSD",1742339340259,0.253812,82738.0,82737.0,0.001338]
["bitfinex","BTCUSD",1742339340492,0.253812,82738.0,82737.0,0.077938]
["bitfinex","BTCUSD",1742339340954,0.253812,82738.0,82737.0,0.08525978]
["bitfinex","BTCUSD",1742339341187,0.253812,82738.0,82737.0,1.58525978]
["bitfinex","BTCUSD",1742339341414,0.253812,82738.0,82737.0,0.00865978]
["bitfinex","BTCUSD",1742339342790,0.27276799,82738.0,82737.0,0.00865978]
["bitfinex","BTCUSD",1742339343022,0.27276799,82738.0,82737.0,0.05805978]
["bitfinex","BTCUSD",1742339343288,0.01895599,82738.0,82737.0,0.80367478]
["bitfinex","BTCUSD",1742339343731,0.01895599,82738.0,82737.0,2.30367478]
["bitfinex","BTCUSD",1742339344403,0.01895599,82738.0,82737.0,2.60367478]
["bitfinex","BTCUSD",1742339345034,0.01895599,82738.0,82737.0,2.60267478]
["bitfinex","BTCUSD",1742339345367,0.01895599,82738.0,82737.0,2.60367478]
["bitfinex","BTCUSD",1742339345806,0.01895599,82738.0,82737.0,2.60267478]
["bitfinex","BTCUSD",1742339346006,0.01895599,82738.0,82737.0,2.60767478]
["bitfinex","BTCUSD",1742339346216,0.01995599,82738.0,82737.0,2.6321298]
["bitfinex","BTCUSD",1742339346821,0.01995599,82738.0,82737.0,2.60767478]
["bitfinex","BTCUSD",1742339348841,0.01995599,82738.0,82737.0,2.59558878]
["bitfinex","BTCUSD",1742339349072,0.01995599,82738.0,82737.0,1.10767478]
["bitfinex","BTCUSD",1742339351005,0.01995599,82738.0,82737.0,2.60767478]
["bitfinex","BTCUSD",1742339351467,0.01995599,82738.0,82737.0,2.59558878]
["bitfinex","BTCUSD",1742339351699,0.01995599,82738.0,82737.0,2.35385978]
["bitfinex","BTCUSD",1742339351908,0.01995599,82738.0,82737.0,2.48969978]
["bitfinex","BTCUSD",1742339352343,0.26168199,82738.0,82737.0,2.41309978]
["bitfinex","BTCUSD",1742339352807,0.242726,82738.0,82737.0,2.41309978]
["bitfinex","BTCUSD",1742339353116,0.254812,82738.0,82737.0,0.01265978]
["bitfinex","BTCUSD",1742339353550,1.527053,82738.0,82737.0,0.005338]
["bitfinex","BTCUSD",1742339353763,1.227142,82738.0,82737.0,0.005338]
["bitfinex","BTCUSD",1742339355223,1.226142,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339355429,1.226142,82738.0,82737.0,0.003338]
["bitfinex","BTCUSD",1742339355603,1.2450988,82738.0,82737.0,0.003338]
["bitfinex","BTCUSD",1742339355808,1.2450988,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339356227,1.2450988,82738.0,82737.0,0.001338]
["bitfinex","BTCUSD",1742339356428,0.67608073,82738.0,82737.0,0.001338]
["bitfinex","BTCUSD",1742339356594,0.63629373,82738.0,82737.0,0.001338]
["bitfinex","BTCUSD",1742339356801,0.62402173,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339357070,0.56722173,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339357598,0.56822173,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339358184,0.2737688,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339358411,0.3927688,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339362186,0.2737688,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339363402,0.3867918,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339364378,0.39578797,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339364724,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339365693,0.39417397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339365865,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339366065,0.39417397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339366552,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339367086,0.39426197,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339370340,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339374135,0.56570897,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339375569,0.40092797,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339378006,0.56747997,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339385036,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339385240,0.78416897,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339385482,0.65657197,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339395502,0.28276497,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339395712,0.78233397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339396853,0.71181397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339397050,0.47570397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339397262,0.46519397,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339402069,0.02895297,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339402290,0.0199568,82738.0,82737.0,0.380953]
["bitfinex","BTCUSD",1742339402528,0.001,82738.0,82737.0,0.38783014]
["bitfinex","BTCUSD",1742339403003,0.241708,82745.0,82743.0,0.0818]
["bitfinex","BTCUSD",1742339403233,0.241709,82744.0,82743.0,0.0818]
["bitfinex","BTCUSD",1742339403483,0.241708,82745.0,82744.0,0.00687692]
["bitfinex","BTCUSD",1742339403728,0.241705,82746.0,82743.0,0.33037112]
["bitfinex","BTCUSD",1742339403971,0.241706,82745.0,82744.0,0.00686509]
["bitfinex","BTCUSD",1742339405115,0.01895414,82745.0,82744.0,0.24857409]
["bitfinex","BTCUSD",1742339405624,0.01895414,82745.0,82744.0,0.38165909]
["bitfinex","BTCUSD",1742339406066,0.01895414,82745.0,82744.0,0.68165909]
["bitfinex","BTCUSD",1742339406503,0.01895414,82745.0,82744.0,2.18165909]
["bitfinex","BTCUSD",1742339407204,0.01895414,82745.0,82744.0,2.18665909]
["bitfinex","BTCUSD",1742339407425,0.01895414,82745.0,82744.0,2.60185909]
["bitfinex","BTCUSD",1742339407867,0.15541844,82760.0,82754.0,0.553764]
["bitfinex","BTCUSD",1742339408074,0.15541844,82760.0,82754.0,0.810284]
["bitfinex","BTCUSD",1742339408512,0.15541844,82760.0,82754.0,0.81710936]
["bitfinex","BTCUSD",1742339409139,0.39708344,82760.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339409350,0.251665,82760.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339409576,0.251663,82760.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339409749,0.241666,82759.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339409981,0.263748,82760.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339410431,0.241669,82758.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339410842,0.241666,82759.0,82754.0,0.81910936]
["bitfinex","BTCUSD",1742339411046,0.241666,82759.0,82754.0,0.80015919]
["bitfinex","BTCUSD",1742339411568,0.241666,82759.0,82754.0,0.81224319]
["bitfinex","BTCUSD",1742339411994,0.251663,82760.0,82754.0,0.81224319]
["bitfinex","BTCUSD",1742339414051,0.241666,82759.0,82754.0,0.81224319]
["bitfinex","BTCUSD",1742339414272,0.251663,82760.0,82754.0,0.79329315]
["bitfinex","BTCUSD",1742339416255,0.07116163,82760.0,82756.0,0.241672]
["bitfinex","BTCUSD",1742339416367,0.07120206,82760.0,82756.0,0.241672]
["bitfinex","BTCUSD",1742339416787,0.07120206,82760.0,82757.0,0.00686427]
["bitfinex","BTCUSD",1742339417022,0.07120206,82760.0,82757.0,0.24853527]
["bitfinex","BTCUSD",1742339417288,0.07120206,82760.0,82758.0,0.01029635]
["bitfinex","BTCUSD",1742339417542,0.241665,82759.0,82758.0,0.01029635]
["bitfinex","BTCUSD",1742339417791,0.241665,82759.0,82756.0,0.241672]
["bitfinex","BTCUSD",1742339418019,0.241665,82759.0,82757.0,0.01025338]
["bitfinex","BTCUSD",1742339418486,0.253751,82758.0,82757.0,0.01025338]
["bitfinex","BTCUSD",1742339418808,0.253751,82758.0,82756.0,0.001]
["bitfinex","BTCUSD",1742339418809,0.253754,82757.0,82756.0,0.001]
["bitfinex","BTCUSD",1742339419260,0.25377,82752.0,82751.0,0.13528]
["bitfinex","BTCUSD",1742339419462,0.241703,82746.0,82745.0,0.346]
["bitfinex","BTCUSD",1742339419679,0.253788,82746.0,82745.0,0.18136]
["bitfinex","BTCUSD",1742339421271,0.253788,82746.0,82745.0,0.046]
["bitfinex","BTCUSD",1742339421532,0.253809,82739.0,82738.0,0.57596]
["bitfinex","BTCUSD",1742339421757,0.253809,82739.0,82738.0,0.71136]
["bitfinex","BTCUSD",1742339421935,0.253809,82739.0,82738.0,2.07596]
["bitfinex","BTCUSD",1742339422135,0.253809,82739.0,82738.0,2.21136]
["bitfinex","BTCUSD",1742339422692,0.27276357,82739.0,82738.0,2.21136]
["bitfinex","BTCUSD",1742339422898,0.27276357,82739.0,82737.0,0.045438]
["bitfinex","BTCUSD",1742339422899,0.253812,82738.0,82737.0,0.000338]
["bitfinex","BTCUSD",1742339423130,0.253812,82738.0,82724.0,0.4152]
["bitfinex","BTCUSD",1742339423131,0.253852,82725.0,82724.0,0.4152]
["bitfinex","BTCUSD",1742339423363,0.253852,82725.0,82723.0,0.1354]
["bitfinex","BTCUSD",1742339423364,0.253855,82724.0,82723.0,0.1354]
["bitfinex","BTCUSD",1742339424001,0.27281258,82724.0,82723.0,1.6354]
["bitfinex","BTCUSD",1742339424413,0.27281258,82724.0,82723.0,1.63551251]
["bitfinex","BTCUSD",1742339425941,0.27281258,82724.0,82723.0,1.63951251]
["bitfinex","BTCUSD",1742339427045,0.27281258,82724.0,82723.0,0.13951251]
["bitfinex","BTCUSD",1742339427485,0.27281258,82724.0,82723.0,0.15021117]
["bitfinex","BTCUSD",1742339430502,0.26072458,82724.0,82723.0,0.15021117]
["bitfinex","BTCUSD",1742339430707,0.27281258,82724.0,82723.0,0.15021117]
["bitfinex","BTCUSD",1742339431370,0.27281258,82724.0,82723.0,1.65021117]
["bitfinex","BTCUSD",1742339431791,0.31281258,82724.0,82723.0,1.65021117]
["bitfinex","BTCUSD",1742339432009,0.30072458,82724.0,82723.0,1.64673606]
["bitfinex","BTCUSD",1742339432228,0.05895758,82724.0,82723.0,2.20059406]
["bitfinex","BTCUSD",1742339432448,0.05895758,82724.0,82723.0,2.14029406]
["bitfinex","BTCUSD",1742339432660,0.05895758,82724.0,82723.0,2.27569406]
["bitfinex","BTCUSD",1742339433377,0.05895758,82724.0,82723.0,2.32079406]
["bitfinex","BTCUSD",1742339433578,0.05895758,82724.0,82723.0,2.73599406]
["bitfinex","BTCUSD",1742339436343,0.05895758,82724.0,82723.0,2.73633206]
["bitfinex","BTCUSD",1742339437818,0.04,82724.0,82723.0,2.73633206]
["bitfinex","BTCUSD",1742339441965,0.04,82724.0,82723.0,2.60093206]
["bitfinex","BTCUSD",1742339442074,0.04,82724.0,82723.0,1.23609206]
["bitfinex","BTCUSD",1742339442646,0.04,82724.0,82723.0,2.73609206]
["bitfinex","BTCUSD",1742339443499,0.04,82724.0,82723.0,2.52583206]
["bitfinex","BTCUSD",1742339443779,0.04,82724.0,82723.0,2.66099206]
["bitfinex","BTCUSD",1742339443984,0.20434211,82729.0,82725.0,0.012088]
["bitfinex","BTCUSD",1742339444200,0.241753,82729.0,82727.0,0.241756]
["bitfinex","BTCUSD",1742339444405,0.253842,82730.0,82726.0,0.24900391]
["bitfinex","BTCUSD",1742339444609,0.253842,82730.0,82726.0,0.00724291]
["bitfinex","BTCUSD",1742339444788,0.253842,82730.0,82727.0,1.5]
["bitfinex","BTCUSD",1742339445296,0.253842,82730.0,82728.0,0.0072428]
["bitfinex","BTCUSD",1742339445466,0.241753,82729.0,82728.0,0.0072428]
["bitfinex","BTCUSD",1742339445710,0.241753,82729.0,82726.0,0.241759]
["bitfinex","BTCUSD",1742339445892,0.241753,82729.0,82727.0,1.5]
["bitfinex","BTCUSD",1742339446301,0.241753,82729.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339446982,0.241755,82730.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339447328,0.241755,82730.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339447773,0.26071198,82730.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339448007,0.253843,82728.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339448475,0.253843,82728.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339449168,0.01895698,82730.0,82727.0,1.75200085]
["bitfinex","BTCUSD",1742339449169,0.26070798,82730.0,82727.0,1.75200085]
["bitfinex","BTCUSD",1742339449404,0.241753,82729.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339449579,0.241753,82729.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339449988,0.241753,82729.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339450208,0.241756,82728.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339450368,0.241756,82728.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339450796,0.241756,82728.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339451308,0.241756,82728.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339451502,0.241753,82729.0,82727.0,1.50724285]
["bitfinex","BTCUSD",1742339451683,0.241753,82729.0,82727.0,1.51024285]
["bitfinex","BTCUSD",1742339453150,0.241753,82729.0,82727.0,1.48828582]
["bitfinex","BTCUSD",1742339453353,0.241753,82729.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339455788,0.241756,82728.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339456682,0.27279694,82729.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339456855,0.27279694,82729.0,82727.0,1.48828582]
["bitfinex","BTCUSD",1742339457072,0.27279694,82729.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339457255,0.241756,82728.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339457687,0.241756,82728.0,82727.0,1.48828582]
["bitfinex","BTCUSD",1742339457916,0.241756,82728.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339458296,0.241756,82728.0,82727.0,1.48828582]
["bitfinex","BTCUSD",1742339459814,0.241756,82728.0,82727.0,1.49128582]
["bitfinex","BTCUSD",1742339460494,0.01895694,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1742339460712,0.01912594,82729.0,82728.0,0.241756]
["bitfinex","BTCUSD",1742339460999,0.01912594,82729.0,82728.0,0.33776329]
["bitfinex","BTCUSD",1742339461473,0.01912594,82729.0,82728.0,1.83776329]
["bitfinex","BTCUSD",1742339462275,0.01912594,82729.0,82728.0,2.13776329]
["bitfinex","BTCUSD",1742339462483,0.01912594,82729.0,82728.0,2.18276329]
["bitfinex","BTCUSD",1742339462697,0.000169,82729.0,82728.0,2.18276329]
["bitfinex","BTCUSD",1742339462909,0.000169,82729.0,82728.0,2.59796329]
["bitfinex","BTCUSD",1742339463326,0.000169,82729.0,82728.0,2.62160797]
["bitfinex","BTCUSD",1742339463545,0.000169,82729.0,82728.0,2.62460797]
["bitfinex","BTCUSD",1742339464163,0.000169,82729.0,82728.0,2.62160797]
["bitfinex","BTCUSD",1742339464592,0.000169,82729.0,82728.0,2.62660797]
["bitfinex","BTCUSD",1742339465373,0.01912382,82729.0,82728.0,2.62660797]
["bitfinex","BTCUSD",1742339465552,0.01912382,82729.0,82728.0,2.64114882]
["bitfinex","BTCUSD",1742339467352,8.2e-07,82729.0,82728.0,2.64114882]
["bitfinex","BTCUSD",1742339467565,0.000169,82737.0,82736.0,0.553818]
["bitfinex","BTCUSD",1742339467778,0.000169,82737.0,82736.0,1.26658967]
["bitfinex","BTCUSD",1742339468218,0.01912109,82737.0,82736.0,1.26658967]
["bitfinex","BTCUSD",1742339468448,0.01912109,82737.0,82736.0,2.76658967]
["bitfinex","BTCUSD",1742339470314,0.01912109,82737.0,82736.0,2.77758967]
["bitfinex","BTCUSD",1742339470751,0.000169,82737.0,82736.0,2.77158967]
["bitfinex","BTCUSD",1742339471169,0.000169,82737.0,82736.0,2.77758967]
["bitfinex","BTCUSD",1742339471578,0.000169,82737.0,82736.0,2.77258967]
["bitfinex","BTCUSD",1742339471810,0.001169,82737.0,82736.0,3.19278967]
["bitfinex","BTCUSD",1742339472171,0.14553676,82760.0,82759.0,0.241664]
["bitfinex","BTCUSD",1742339472385,0.2608375,82762.0,82759.0,0.24834673]
["bitfinex","BTCUSD",1742339472587,0.03450243,82762.0,82759.0,0.00668273]
["bitfinex","BTCUSD",1742339472751,0.241662,82760.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742339472953,0.241665,82759.0,82758.0,0.00668279]
["bitfinex","BTCUSD",1742339473605,0.26061588,82759.0,82758.0,0.00668279]
["bitfinex","BTCUSD",1742339474058,0.27269888,82759.0,82758.0,0.00668279]
["bitfinex","BTCUSD",1742339474483,0.27269888,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1742339474684,0.27269888,82759.0,82758.0,0.00778064]
["bitfinex","BTCUSD",1742339474877,0.27269888,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1742339475808,0.27269888,82759.0,82758.0,0.00778064]
["bitfinex","BTCUSD",1742339475920,0.27269888,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1742339476333,0.27269888,82759.0,82758.0,0.00778064]
["bitfinex","BTCUSD",1742339484501,0.03103388,82759.0,82758.0,0.00778064]
["bitfinex","BTCUSD",1742339484727,0.27269888,82759.0,82758.0,0.00778064]
["bitfinex","BTCUSD",1742339485567,0.27269888,82759.0,82758.0,0.00811844]
["bitfinex","BTCUSD",1742339486260,0.85730188,82759.0,82758.0,0.00811844]
["bitfinex","BTCUSD",1742339486491,0.78449288,82759.0,82758.0,0.00811844]
["bitfinex","BTCUSD",1742339486731,0.540611,82759.0,82758.0,0.0013378]
["bitfinex","BTCUSD",1742339486939,0.334048,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339488188,1.662356,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339488388,0.940199,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339488667,0.82159,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339489457,0.84054294,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339491229,0.79414894,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339491675,0.70665294,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339492623,0.51109172,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339493054,0.52317472,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339493241,0.29556872,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339493937,0.21526872,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339498010,0.09322272,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339498211,0.09339162,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339498415,0.59168662,82759.0,82758.0,0.0003378]
["bitfinex","BTCUSD",1742339502193,0.9840625,82759.0,82758.0,8e-07]
["bitfinex","BTCUSD",1742339502444,0.46681456,82759.0,82758.0,8e-07]
["bitfinex","BTCUSD",1742339502845,0.34523953,82759.0,82758.0,8e-07]
["bitfinex","BTCUSD",1742339503259,0.34723953,82759.0,82758.0,8e-07]
["bitfinex","BTCUSD",1742339503459,0.253843,82728.0,82727.0,0.435298]
["bitfinex","BTCUSD",1742339503699,0.253843,82728.0,82727.0,0.00045051]
["bitfinex","BTCUSD",1742339503897,0.253843,82728.0,82727.0,0.01120647]
["bitfinex","BTCUSD",1742339504138,0.253843,82728.0,82727.0,0.00045051]
["bitfinex","BTCUSD",1742339505134,0.27280101,82728.0,82727.0,0.00045051]
["bitfinex","BTCUSD",1742339505338,0.27280101,82728.0,82727.0,0.00245051]
["bitfinex","BTCUSD",1742339506041,0.27280101,82728.0,82727.0,0.00045051]
["bitfinex","BTCUSD",1742339506252,0.27280101,82728.0,82727.0,0.00345051]
["bitfinex","BTCUSD",1742339506452,0.27280101,82728.0,82696.0,0.000338]
["bitfinex","BTCUSD",1742339506453,0.253935,82698.0,82696.0,0.000338]
["bitfinex","BTCUSD",1742339506657,0.24184,82700.0,82696.0,0.00074264]
["bitfinex","BTCUSD",1742339506852,0.24184,82700.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339506853,0.241845,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339507370,0.253933,82699.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339507575,0.241843,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339507781,0.253935,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339509206,0.27647413,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339509411,0.27747413,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339510702,0.27647413,82698.0,82697.0,0.01256978]
["bitfinex","BTCUSD",1742339511261,0.27647413,82698.0,82697.0,0.01356978]
["bitfinex","BTCUSD",1742339512971,0.00577456,82699.0,82697.0,0.01356978]
["bitfinex","BTCUSD",1742339513215,0.241843,82698.0,82697.0,0.01356978]
["bitfinex","BTCUSD",1742339513417,0.241843,82698.0,82697.0,0.001]
["bitfinex","BTCUSD",1742339513608,0.253935,82698.0,82697.0,0.01365536]
["bitfinex","BTCUSD",1742339514021,0.253935,82698.0,82697.0,0.01265536]
["bitfinex","BTCUSD",1742339514259,0.253935,82698.0,82697.0,1.51365536]
["bitfinex","BTCUSD",1742339514509,0.02326272,82699.0,82697.0,1.51265536]
["bitfinex","BTCUSD",1742339514907,0.01896227,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1742339515363,0.04170023,82700.0,82699.0,0.26658711]
["bitfinex","BTCUSD",1742339515571,0.01896227,82700.0,82699.0,0.26658711]
["bitfinex","BTCUSD",1742339515838,0.04154217,82700.0,82699.0,0.26658711]
["bitfinex","BTCUSD",1742339517600,0.04154217,82700.0,82699.0,0.26758711]
["bitfinex","BTCUSD",1742339518581,0.04154217,82700.0,82699.0,1.76758711]
["bitfinex","BTCUSD",1742339520113,0.28337917,82700.0,82699.0,0.01365511]
["bitfinex","BTCUSD",1742339520321,0.04154217,82700.0,82699.0,0.01365511]
["bitfinex","BTCUSD",1742339521368,0.04154217,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339521594,0.28337917,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339521803,0.04154217,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339522226,0.28337917,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339522615,0.04154217,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339523376,0.28337917,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339523804,0.04154217,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339524240,0.04154217,82700.0,82699.0,0.25583311]
["bitfinex","BTCUSD",1742339524650,0.04154217,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339526217,0.28337917,82700.0,82699.0,0.01399311]
["bitfinex","BTCUSD",1742339527507,0.28337917,82700.0,82699.0,1.51399311]
["bitfinex","BTCUSD",1742339527961,0.04154217,82700.0,82699.0,1.75583311]
["bitfinex","BTCUSD",1742339528178,0.04154217,82700.0,82699.0,1.76792511]
["bitfinex","BTCUSD",1742339530163,0.0225799,82700.0,82699.0,1.76792511]
["bitfinex","BTCUSD",1742339530566,0.24182,82708.0,82705.0,0.241822]
["bitfinex","BTCUSD",1742339530806,0.241808,82712.0,82708.0,0.241812]
["bitfinex","BTCUSD",1742339531030,0.241808,82712.0,82709.0,0.241809]
["bitfinex","BTCUSD",1742339531244,0.0289209,82712.0,82710.0,0.241806]
["bitfinex","BTCUSD",1742339531454,0.0289209,82712.0,82711.0,0.241805]
["bitfinex","BTCUSD",1742339531676,0.012089,82718.0,82711.0,0.01273366]
["bitfinex","BTCUSD",1742339531843,0.241798,82714.0,82711.0,0.01273366]
["bitfinex","BTCUSD",1742339532002,0.241796,82715.0,82711.0,0.241804]
["bitfinex","BTCUSD",1742339532212,0.2048074,82716.0,82712.0,0.01273353]
["bitfinex","BTCUSD",1742339532434,0.241796,82715.0,82712.0,0.25453553]
["bitfinex","BTCUSD",1742339532614,0.241791,82716.0,82712.0,0.25453553]
["bitfinex","BTCUSD",1742339532814,0.2607523,82716.0,82712.0,0.25353553]
["bitfinex","BTCUSD",1742339533312,0.28913492,82716.0,82713.0,0.240799]
["bitfinex","BTCUSD",1742339533864,0.28913492,82716.0,82714.0,0.01256662]
["bitfinex","BTCUSD",1742339534014,0.28913492,82716.0,82712.0,0.242802]
["bitfinex","BTCUSD",1742339534251,0.28913492,82716.0,82715.0,0.01256649]
["bitfinex","BTCUSD",1742339534416,0.28913492,82716.0,82712.0,0.001]
["bitfinex","BTCUSD",1742339534641,0.241795,82715.0,82712.0,0.001]
["bitfinex","BTCUSD",1742339534835,0.241795,82715.0,82711.0,0.25389]
["bitfinex","BTCUSD",1742339535250,0.28913492,82716.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742339535404,0.241794,82715.0,82712.0,0.241802]
["bitfinex","BTCUSD",1742339535834,0.28913492,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1742339536041,0.28913492,82716.0,82714.0,0.001]
["bitfinex","BTCUSD",1742339536463,0.28913492,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1742339536893,0.04734392,82716.0,82714.0,0.241796]
["bitfinex","BTCUSD",1742339537093,0.04734392,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1742339537292,0.04734392,82716.0,82714.0,0.241796]
["bitfinex","BTCUSD",1742339538074,0.04734392,82716.0,82713.0,0.242799]
["bitfinex","BTCUSD",1742339538268,0.04734392,82716.0,82714.0,0.001]
["bitfinex","BTCUSD",1742339538612,0.04734392,82716.0,82714.0,0.242796]
["bitfinex","BTCUSD",1742339539069,0.28913492,82716.0,82714.0,0.001]
["bitfinex","BTCUSD",1742339539513,0.04734392,82716.0,82714.0,0.243794]
["bitfinex","BTCUSD",1742339539931,0.04734392,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1742339540146,0.04734392,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1742339540357,0.05509745,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742339540619,0.241782,82719.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742339540839,0.08398984,82720.0,82718.0,0.01255215]
["bitfinex","BTCUSD",1742339541077,0.08398984,82720.0,82717.0,0.241787]
["bitfinex","BTCUSD",1742339541289,0.08398984,82720.0,82719.0,0.01255203]
["bitfinex","BTCUSD",1742339541498,0.08398984,82720.0,82718.0,0.01255215]
["bitfinex","BTCUSD",1742339541707,0.02889239,82720.0,82719.0,0.01255203]
["bitfinex","BTCUSD",1742339541938,0.02889239,82720.0,82719.0,0.25433403]
["bitfinex","BTCUSD",1742339542149,0.241765,82725.0,82721.0,0.241774]
["bitfinex","BTCUSD",1742339542359,0.000169,82728.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742339542569,0.000169,82728.0,82727.0,0.241759]
["bitfinex","BTCUSD",1742339542781,0.000169,82728.0,82727.0,0.01253107]
["bitfinex","BTCUSD",1742339543162,0.00907966,82728.0,82727.0,0.26637707]
["bitfinex","BTCUSD",1742339543347,0.03748827,82728.0,82727.0,0.26637707]
["bitfinex","BTCUSD",1742339543551,0.02803732,82728.0,82727.0,0.26637707]
["bitfinex","BTCUSD",1742339543750,0.03003732,82728.0,82727.0,0.26637707]
["bitfinex","BTCUSD",1742339543955,0.02112666,82728.0,82727.0,0.26637707]
["bitfinex","BTCUSD",1742339544451,0.01912666,82728.0,82727.0,0.40141707]
["bitfinex","BTCUSD",1742339544868,0.0479967,82728.0,82727.0,0.40241707]
["bitfinex","BTCUSD",1742339546452,0.0479967,82728.0,82727.0,0.40341707]
["bitfinex","BTCUSD",1742339546845,0.0479967,82728.0,82727.0,1.90341707]
["bitfinex","BTCUSD",1742339548204,0.0479967,82728.0,82727.0,0.40341707]
["bitfinex","BTCUSD",1742339552232,0.0479967,82728.0,82727.0,1.90341707]
["bitfinex","BTCUSD",1742339556663,0.0479967,82728.0,82727.0,0.40341707]
["bitfinex","BTCUSD",1742339556855,0.0479967,82728.0,82727.0,0.40375507]
["bitfinex","BTCUSD",1742339560519,0.0479967,82728.0,82727.0,1.90375507]
["bitfinex","BTCUSD",1742339562336,0.3018397,82728.0,82727.0,1.51486907]
["bitfinex","BTCUSD",1742339562565,0.3018397,82728.0,82723.0,0.40833908]
["bitfinex","BTCUSD",1742339562566,0.012088,82724.0,82723.0,0.40833908]
["bitfinex","BTCUSD",1742339562790,0.012088,82724.0,82713.0,0.000338]
["bitfinex","BTCUSD",1742339562791,0.253886,82714.0,82713.0,0.000338]
["bitfinex","BTCUSD",1742339563012,0.253886,82714.0,82713.0,0.00037844]
["bitfinex","BTCUSD",1742339565037,0.26278385,82714.0,82713.0,0.00037844]
["bitfinex","BTCUSD",1742339565499,0.28174481,82714.0,82713.0,0.00037844]
["bitfinex","BTCUSD",1742339565731,0.28174481,82714.0,82713.0,0.00437844]
["bitfinex","BTCUSD",1742339567682,0.0167732,82714.0,82713.0,0.00437844]
["bitfinex","BTCUSD",1742339567889,0.2585702,82714.0,82713.0,0.00437844]
["bitfinex","BTCUSD",1742339568471,0.2706592,82714.0,82713.0,0.00437844]
["bitfinex","BTCUSD",1742339568863,0.0167732,82714.0,82713.0,0.00437844]
["bitfinex","BTCUSD",1742339569294,0.2585702,82714.0,82713.0,1.51308168]
["bitfinex","BTCUSD",1742339569545,0.0167732,82714.0,82713.0,1.51308168]
["bitfinex","BTCUSD",1742339569759,0.241793,82716.0,82713.0,1.51308168]
["bitfinex","BTCUSD",1742339569998,0.241794,82715.0,82713.0,1.51308168]
["bitfinex","BTCUSD",1742339570258,0.00899153,82718.0,82713.0,1.52517068]
["bitfinex","BTCUSD",1742339570509,0.25077853,82718.0,82713.0,1.52517068]
["bitfinex","BTCUSD",1742339570701,0.25077853,82718.0,82713.0,1.52317068]
["bitfinex","BTCUSD",1742339570881,0.25077853,82718.0,82714.0,0.241794]
["bitfinex","BTCUSD",1742339571188,0.241787,82718.0,82715.0,0.00870299]
["bitfinex","BTCUSD",1742339571448,0.241789,82717.0,82715.0,0.00870299]
["bitfinex","BTCUSD",1742339571924,0.241789,82717.0,82713.0,1.75626444]
["bitfinex","BTCUSD",1742339572189,0.241776,82722.0,82718.0,0.253872]
["bitfinex","BTCUSD",1742339572396,0.012087,82727.0,82719.0,0.012089]
["bitfinex","BTCUSD",1742339572593,0.253831,82732.0,82725.0,0.241764]
["bitfinex","BTCUSD",1742339572759,0.241755,82729.0,82725.0,0.241764]
["bitfinex","BTCUSD",1742339572969,0.241755,82729.0,82726.0,0.25044137]
["bitfinex","BTCUSD",1742339573202,0.04799789,82728.0,82726.0,0.25044037]
["bitfinex","BTCUSD",1742339573422,0.04799789,82728.0,82727.0,0.253846]
["bitfinex","BTCUSD",1742339573641,0.04799789,82728.0,82727.0,0.26252564]
["bitfinex","BTCUSD",1742339574641,0.04799789,82728.0,82727.0,0.26152564]
["bitfinex","BTCUSD",1742339575351,0.04999789,82728.0,82727.0,0.26152564]
["bitfinex","BTCUSD",1742339575590,0.05199789,82728.0,82727.0,0.26152564]
["bitfinex","BTCUSD",1742339576277,0.04999789,82728.0,82727.0,0.26152564]
["bitfinex","BTCUSD",1742339576914,0.04999789,82728.0,82727.0,0.34172564]
["bitfinex","BTCUSD",1742339577345,0.04999789,82728.0,82727.0,1.84172564]
["bitfinex","BTCUSD",1742339577666,0.04799789,82728.0,82727.0,1.84172564]
["bitfinex","BTCUSD",1742339578070,0.04899789,82728.0,82727.0,1.84172564]
["bitfinex","BTCUSD",1742339578985,0.04799789,82728.0,82727.0,1.84172564]
["bitfinex","BTCUSD",1742339579148,0.04899789,82728.0,82727.0,1.84272564]
["bitfinex","BTCUSD",1742339579745,0.04799789,82728.0,82727.0,0.34272564]
["bitfinex","BTCUSD",1742339579936,0.04799789,82728.0,82727.0,0.34372564]
["bitfinex","BTCUSD",1742339581119,0.04799789,82728.0,82727.0,0.39082564]
["bitfinex","BTCUSD",1742339583722,0.03198117,82728.0,82727.0,1.89082564]
["bitfinex","BTCUSD",1742339585175,0.01895885,82728.0,82727.0,2.19082564]
["bitfinex","BTCUSD",1742339585590,0.241683,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742339585798,0.012084,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1742339586001,0.253778,82749.0,82748.0,0.00861913]
["bitfinex","BTCUSD",1742339586227,0.241699,82748.0,82745.0,0.241706]
["bitfinex","BTCUSD",1742339586683,0.2417,82747.0,82744.0,0.241708]
["bitfinex","BTCUSD",1742339586944,0.241703,82747.0,82743.0,0.253796]
["bitfinex","BTCUSD",1742339587166,0.25379,82746.0,82741.0,0.135]
["bitfinex","BTCUSD",1742339587392,0.241715,82743.0,82741.0,0.135]
["bitfinex","BTCUSD",1742339587682,0.2538,82742.0,82741.0,0.135]
["bitfinex","BTCUSD",1742339588110,0.27275512,82742.0,82741.0,0.135]
["bitfinex","BTCUSD",1742339589195,0.27275512,82742.0,82741.0,0.138]
["bitfinex","BTCUSD",1742339589408,0.01895512,82742.0,82741.0,0.150085]
["bitfinex","BTCUSD",1742339589618,0.01895512,82742.0,82741.0,0.391803]
["bitfinex","BTCUSD",1742339590306,0.01895512,82742.0,82741.0,0.393803]
["bitfinex","BTCUSD",1742339590520,0.01895512,82742.0,82741.0,0.474503]
["bitfinex","BTCUSD",1742339590727,0.01895512,82742.0,82741.0,0.518303]
["bitfinex","BTCUSD",1742339591149,0.01895512,82742.0,82741.0,0.521303]
["bitfinex","BTCUSD",1742339591578,0.01895512,82742.0,82741.0,2.021303]
["bitfinex","BTCUSD",1742339591994,0.01929312,82742.0,82741.0,2.021303]
["bitfinex","BTCUSD",1742339592650,0.01929312,82742.0,82741.0,2.02992301]
["bitfinex","BTCUSD",1742339594593,0.000338,82742.0,82741.0,2.02992301]
["bitfinex","BTCUSD",1742339595695,0.000338,82742.0,82741.0,2.32992301]
["bitfinex","BTCUSD",1742339597403,0.0192912,82742.0,82741.0,2.32992301]
["bitfinex","BTCUSD",1742339600902,0.0192912,82742.0,82741.0,2.46348559]
["bitfinex","BTCUSD",1742339601328,0.000338,82742.0,82741.0,2.46348559]
["bitfinex","BTCUSD",1742339602521,1e-06,82742.0,82741.0,2.45748559]
["bitfinex","BTCUSD",1742339602741,0.001001,82742.0,82741.0,2.46748559]
["bitfinex","BTCUSD",1742339603000,0.001001,82742.0,82741.0,2.46248559]
["bitfinex","BTCUSD",1742339603935,0.002001,82742.0,82741.0,2.46748559]
["bitfinex","BTCUSD",1742339604146,0.02095194,82742.0,82741.0,2.46748559]
["bitfinex","BTCUSD",1742339608183,0.02095194,82742.0,82741.0,2.46740559]
["bitfinex","BTCUSD",1742339609529,0.02095194,82742.0,82741.0,3.04316559]
["bitfinex","BTCUSD",1742339614520,0.02095194,82742.0,82741.0,2.90824559]
["bitfinex","BTCUSD",1742339614693,0.02095194,82742.0,82741.0,3.04316559]
["bitfinex","BTCUSD",1742339617671,0.02095194,82742.0,82741.0,3.04350359]
["bitfinex","BTCUSD",1742339623607,9.4e-07,82742.0,82741.0,3.04350359]
["bitfinex","BTCUSD",1742339623817,4.043e-05,82748.0,82747.0,0.57332585]
["bitfinex","BTCUSD",1742339624024,4.043e-05,82748.0,82747.0,0.72662585]
["bitfinex","BTCUSD",1742339624370,4.043e-05,82748.0,82747.0,0.73508876]
["bitfinex","BTCUSD",1742339624598,4.043e-05,82748.0,82747.0,2.23508876]
["bitfinex","BTCUSD",1742339624812,3.3e-07,82762.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742339625018,6.388e-05,82762.0,82761.0,0.83770968]
["bitfinex","BTCUSD",1742339625258,8.8e-07,82762.0,82761.0,0.84491829]
["bitfinex","BTCUSD",1742339625991,8.8e-07,82762.0,82761.0,2.32537744]
["bitfinex","BTCUSD",1742339625992,8.8e-07,82762.0,82761.0,2.33991829]
["bitfinex","BTCUSD",1742339626222,8.8e-07,82762.0,82761.0,2.32537744]
["bitfinex","BTCUSD",1742339626892,8.8e-07,82762.0,82761.0,2.33137744]
["bitfinex","BTCUSD",1742339627113,8.8e-07,82762.0,82761.0,2.46493908]
["bitfinex","BTCUSD",1742339627333,8.8e-07,82762.0,82761.0,2.47093908]
["bitfinex","BTCUSD",1742339627801,0.0001691,82799.0,82761.0,2.47093908]
["bitfinex","BTCUSD",1742339627802,0.241563,82795.0,82792.0,0.241568]
["bitfinex","BTCUSD",1742339628000,0.241563,82795.0,82793.0,0.13488]
["bitfinex","BTCUSD",1742339628206,0.241563,82795.0,82793.0,0.14325432]
["bitfinex","BTCUSD",1742339629125,0.241563,82794.0,82793.0,0.14325432]
["bitfinex","BTCUSD",1742339629665,0.03557915,82794.0,82793.0,0.38481932]
["bitfinex","BTCUSD",1742339629877,0.03557915,82794.0,82793.0,0.39689732]
["bitfinex","BTCUSD",1742339630109,0.002,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1742339630356,0.001,82795.0,82794.0,0.253641]
["bitfinex","BTCUSD",1742339630571,0.03692957,82795.0,82794.0,0.2620152]
["bitfinex","BTCUSD",1742339630799,0.05587297,82795.0,82794.0,0.2499372]
["bitfinex","BTCUSD",1742339630979,0.05587297,82795.0,82794.0,0.0083742]
["bitfinex","BTCUSD",1742339631276,0.05487297,82795.0,82794.0,0.0083742]
["bitfinex","BTCUSD",1742339631432,0.05487297,82795.0,82794.0,0.2489372]
["bitfinex","BTCUSD",1742339632445,0.05487297,82795.0,82794.0,0.2610152]
["bitfinex","BTCUSD",1742339632657,0.0189434,82795.0,82794.0,0.5610152]
["bitfinex","BTCUSD",1742339632881,0.0199434,82795.0,82794.0,2.0610152]
["bitfinex","BTCUSD",1742339633534,0.0189434,82795.0,82794.0,2.0610152]
["bitfinex","BTCUSD",1742339633998,5e-07,82798.0,82797.0,0.553631]
["bitfinex","BTCUSD",1742339634504,5e-07,82798.0,82797.0,0.56183655]
["bitfinex","BTCUSD",1742339634731,0.01893961,82798.0,82797.0,0.69671655]
["bitfinex","BTCUSD",1742339635622,0.01893961,82798.0,82797.0,0.69665655]
["bitfinex","BTCUSD",1742339635897,0.01893961,82798.0,82797.0,0.70265655]
["bitfinex","BTCUSD",1742339636126,0.01893961,82798.0,82797.0,1.27817655]
["bitfinex","BTCUSD",1742339636365,0.01893961,82798.0,82797.0,1.28417655]
["bitfinex","BTCUSD",1742339636578,0.01893961,82798.0,82797.0,1.27817655]
["bitfinex","BTCUSD",1742339636807,0.01893961,82798.0,82797.0,1.28317655]
["bitfinex","BTCUSD",1742339637204,0.01893961,82798.0,82797.0,1.14829655]
["bitfinex","BTCUSD",1742339637380,0.01893961,82798.0,82797.0,1.28313655]
["bitfinex","BTCUSD",1742339640576,0.01893961,82798.0,82797.0,2.78313655]
["bitfinex","BTCUSD",1742339641898,0.253531,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1742339642118,1.36401142,82827.0,82824.0,0.241474]
["bitfinex","BTCUSD",1742339642322,7.825e-05,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742339642545,1.32838625,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742339642724,1.36417544,82828.0,82827.0,0.26188745]
["bitfinex","BTCUSD",1742339642931,1.36417544,82828.0,82827.0,0.00834745]
["bitfinex","BTCUSD",1742339643163,1.6245762,82828.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742339643366,0.2962682,82828.0,82827.0,0.00834745]
["bitfinex","BTCUSD",1742339643578,1.6245762,82828.0,82826.0,0.00801425]
["bitfinex","BTCUSD",1742339643782,1.6245762,82828.0,82827.0,0.00801412]
["bitfinex","BTCUSD",1742339643980,0.2982682,82828.0,82827.0,0.00801412]
["bitfinex","BTCUSD",1742339644214,1.328308,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1742339644439,1.328308,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742339644629,1.328308,82827.0,82825.0,0.241471]
["bitfinex","BTCUSD",1742339645066,1.328308,82827.0,82824.0,0.241475]
["bitfinex","BTCUSD",1742339645526,0.0598042,82828.0,82827.0,0.241467]
["bitfinex","BTCUSD",1742339645756,0.0598042,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742339646020,0.0548042,82828.0,82827.0,1.75354]
["bitfinex","BTCUSD",1742339646239,0.0548042,82828.0,82827.0,1.75154]
["bitfinex","BTCUSD",1742339646452,0.0548042,82828.0,82827.0,0.25154]
["bitfinex","BTCUSD",1742339647074,0.0548042,82828.0,82827.0,0.25254]
["bitfinex","BTCUSD",1742339647557,0.0548042,82828.0,82827.0,0.25154]
["bitfinex","BTCUSD",1742339647763,0.0548042,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742339647971,0.2962682,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742339648181,0.0548042,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742339648324,0.2962682,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742339648566,0.0548042,82828.0,82827.0,0.002]
["bitfinex","BTCUSD",1742339648743,0.0548042,82828.0,82827.0,0.243467]
["bitfinex","BTCUSD",1742339649152,0.0548042,82828.0,82827.0,0.244467]
["bitfinex","BTCUSD",1742339649352,0.0548042,82828.0,82827.0,0.25654]
["bitfinex","BTCUSD",1742339649556,0.0548042,82828.0,82827.0,0.25354]
["bitfinex","BTCUSD",1742339649739,0.0548042,82828.0,82827.0,0.25454]
["bitfinex","BTCUSD",1742339649939,0.0548042,82828.0,82827.0,0.25654]
["bitfinex","BTCUSD",1742339650141,0.0548042,82828.0,82827.0,0.244467]
["bitfinex","BTCUSD",1742339650347,0.0548042,82828.0,82827.0,0.25654]
["bitfinex","BTCUSD",1742339651046,0.0548042,82828.0,82827.0,0.26446886]
["bitfinex","BTCUSD",1742339653144,0.241453,82832.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742339653386,0.0306971,82831.0,82830.0,0.241458]
["bitfinex","BTCUSD",1742339653612,0.01893528,82832.0,82829.0,0.241459]
["bitfinex","BTCUSD",1742339653850,0.01893528,82832.0,82830.0,0.0079016]
["bitfinex","BTCUSD",1742339654082,0.05007371,82832.0,82830.0,0.0079016]
["bitfinex","BTCUSD",1742339654323,0.01893528,82832.0,82830.0,0.0079016]
["bitfinex","BTCUSD",1742339654523,0.01893528,82832.0,82830.0,0.242457]
["bitfinex","BTCUSD",1742339654669,0.29145749,82832.0,82831.0,0.00790148]
["bitfinex","BTCUSD",1742339655085,0.05000549,82832.0,82830.0,0.001]
["bitfinex","BTCUSD",1742339655283,0.05000549,82832.0,82831.0,0.00790148]
["bitfinex","BTCUSD",1742339655485,0.29145749,82832.0,82831.0,0.00790148]
["bitfinex","BTCUSD",1742339655650,0.29145749,82832.0,82829.0,0.241458]
["bitfinex","BTCUSD",1742339655852,0.29145749,82832.0,82830.0,0.0079016]
["bitfinex","BTCUSD",1742339656167,0.29145749,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1742339656578,0.29145749,82832.0,82831.0,0.00890148]
["bitfinex","BTCUSD",1742339656779,0.29145749,82832.0,82831.0,0.001]
["bitfinex","BTCUSD",1742339656992,0.29145749,82832.0,82831.0,0.00890148]
["bitfinex","BTCUSD",1742339657201,0.29145749,82832.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742339657405,0.29145749,82832.0,82831.0,0.00790148]
["bitfinex","BTCUSD",1742339657612,0.29145749,82832.0,82829.0,0.24246]
["bitfinex","BTCUSD",1742339657815,0.29145749,82832.0,82831.0,0.00790148]
["bitfinex","BTCUSD",1742339658017,0.241455,82831.0,82830.0,0.0079016]
["bitfinex","BTCUSD",1742339658244,0.29145749,82832.0,82829.0,0.24146]
["bitfinex","BTCUSD",1742339658655,0.241455,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1742339658856,0.241455,82831.0,82828.0,0.241463]
["bitfinex","BTCUSD",1742339659009,0.241455,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1742339659209,0.241455,82831.0,82830.0,0.001]
["bitfinex","BTCUSD",1742339660447,0.241455,82831.0,82829.0,1.5]
["bitfinex","BTCUSD",1742339661074,0.012072,82830.0,82829.0,0.1348]
["bitfinex","BTCUSD",1742339661277,0.253533,82830.0,82829.0,0.1358]
["bitfinex","BTCUSD",1742339661909,0.241462,82829.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742339662220,0.241466,82828.0,82827.0,0.1348]
["bitfinex","BTCUSD",1742339662678,0.012073,82825.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742339662883,0.05000549,82832.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742339662884,0.012074,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742339663089,0.241483,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1742339663312,0.241482,82822.0,82820.0,0.1348]
["bitfinex","BTCUSD",1742339663537,0.26041839,82822.0,82820.0,0.1348]
["bitfinex","BTCUSD",1742339663827,0.241484,82821.0,82820.0,0.1348]
["bitfinex","BTCUSD",1742339664059,0.24149,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339664302,1.581872,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339664551,1.327908,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339664804,1.106397,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339665054,0.981833,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339665535,0.881755,82819.0,82818.0,7.825e-05]
["bitfinex","BTCUSD",1742339665760,0.755331,82819.0,82818.0,0.00107825]
["bitfinex","BTCUSD",1742339666753,0.755331,82819.0,82818.0,0.00207825]
["bitfinex","BTCUSD",1742339667412,0.76422481,82819.0,82818.0,0.00241585]
["bitfinex","BTCUSD",1742339667627,0.76422481,82819.0,82797.0,0.3205916]
["bitfinex","BTCUSD",1742339667628,0.253628,82798.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339667831,0.609465,82798.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339668070,1.246649,82798.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339668928,1.246649,82798.0,82797.0,0.0013376]
["bitfinex","BTCUSD",1742339669205,0.012075,82809.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742339669335,0.012076,82804.0,82797.0,0.0800376]
["bitfinex","BTCUSD",1742339669703,0.241545,82801.0,82798.0,0.14278233]
["bitfinex","BTCUSD",1742339669908,0.253615,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742339670114,0.241539,82804.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742339670346,0.241539,82804.0,82801.0,0.241542]
["bitfinex","BTCUSD",1742339670524,0.241539,82804.0,82802.0,0.00798183]
["bitfinex","BTCUSD",1742339670703,0.241537,82803.0,82802.0,0.00798183]
["bitfinex","BTCUSD",1742339671110,0.012076,82803.0,82798.0,0.146877]
["bitfinex","BTCUSD",1742339671276,0.241541,82802.0,82799.0,0.241546]
["bitfinex","BTCUSD",1742339671493,0.241541,82802.0,82800.0,0.00798208]
["bitfinex","BTCUSD",1742339671696,0.241542,82801.0,82800.0,0.00798208]
["bitfinex","BTCUSD",1742339671900,0.241542,82801.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742339672126,0.241542,82801.0,82800.0,0.00798208]
["bitfinex","BTCUSD",1742339672376,0.241542,82801.0,82798.0,0.37635]
["bitfinex","BTCUSD",1742339672549,0.241542,82801.0,82799.0,0.00797107]
["bitfinex","BTCUSD",1742339672952,0.241542,82801.0,82800.0,1.5]
["bitfinex","BTCUSD",1742339673159,0.012075,82811.0,82802.0,0.012077]
["bitfinex","BTCUSD",1742339673355,0.24152,82809.0,82803.0,0.00797056]
["bitfinex","BTCUSD",1742339673514,0.309324,82808.0,82803.0,0.24950456]
["bitfinex","BTCUSD",1742339673719,0.562951,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742339673920,0.012075,82810.0,82807.0,0.00796771]
["bitfinex","BTCUSD",1742339673921,0.309324,82808.0,82807.0,0.00796771]
["bitfinex","BTCUSD",1742339674122,0.241522,82808.0,82807.0,0.00796771]
["bitfinex","BTCUSD",1742339674326,0.550846,82808.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742339674530,0.241519,82809.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339674821,0.241525,82808.0,82806.0,0.00796783]
["bitfinex","BTCUSD",1742339675023,0.351824,82808.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339675226,0.352824,82808.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339675379,0.001,82808.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339675579,0.243522,82808.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339675779,0.002,82808.0,82806.0,0.24949583]
["bitfinex","BTCUSD",1742339675981,0.002,82808.0,82807.0,0.241525]
["bitfinex","BTCUSD",1742339676149,0.002,82808.0,82807.0,0.26025752]
["bitfinex","BTCUSD",1742339676354,0.001,82808.0,82807.0,0.26025752]
["bitfinex","BTCUSD",1742339677403,0.002,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339677603,0.001,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339677843,0.002,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339678109,0.001,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339678523,0.002,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339678737,0.001,82808.0,82807.0,0.33895752]
["bitfinex","BTCUSD",1742339679165,0.001,82808.0,82807.0,0.33995752]
["bitfinex","BTCUSD",1742339679369,0.0001688,82818.0,82817.0,0.241496]
["bitfinex","BTCUSD",1742339679557,0.1476308,82818.0,82817.0,0.24815126]
["bitfinex","BTCUSD",1742339679887,0.0001688,82818.0,82817.0,0.26022526]
["bitfinex","BTCUSD",1742339680665,0.0021688,82818.0,82817.0,0.26022526]
["bitfinex","BTCUSD",1742339680897,0.0031688,82818.0,82817.0,0.26022526]
["bitfinex","BTCUSD",1742339682237,0.241481,82822.0,82817.0,0.26022526]
["bitfinex","BTCUSD",1742339682418,0.253555,82822.0,82817.0,0.26022526]
["bitfinex","BTCUSD",1742339682609,0.253555,82822.0,82818.0,0.241493]
["bitfinex","BTCUSD",1742339682829,0.241481,82822.0,82818.0,0.241493]
["bitfinex","BTCUSD",1742339683063,0.241481,82822.0,82819.0,0.00665501]
["bitfinex","BTCUSD",1742339683272,0.002,82822.0,82819.0,0.24814501]
["bitfinex","BTCUSD",1742339683776,0.24148,82823.0,82819.0,0.24814501]
["bitfinex","BTCUSD",1742339684027,0.709355,82822.0,82819.0,0.24814501]
["bitfinex","BTCUSD",1742339684251,0.952838,82822.0,82819.0,0.00665501]
["bitfinex","BTCUSD",1742339684465,0.243483,82822.0,82819.0,0.00665501]
["bitfinex","BTCUSD",1742339684684,0.253561,82820.0,82819.0,0.00665501]
["bitfinex","BTCUSD",1742339685106,0.241493,82819.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742339685336,0.012074,82818.0,82811.0,0.012075]
["bitfinex","BTCUSD",1742339685566,0.012074,82816.0,82811.0,0.012075]
["bitfinex","BTCUSD",1742339685797,0.241503,82815.0,82811.0,0.241508]
["bitfinex","BTCUSD",1742339685992,0.241508,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742339686220,0.241507,82814.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742339686435,0.241508,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742339687093,0.241511,82812.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742339687314,0.241511,82812.0,82809.0,0.25371017]
["bitfinex","BTCUSD",1742339687740,0.241514,82811.0,82809.0,0.00012117]
["bitfinex","BTCUSD",1742339687915,0.241508,82813.0,82809.0,0.24163817]
["bitfinex","BTCUSD",1742339688111,0.241511,82812.0,82809.0,0.24163817]
["bitfinex","BTCUSD",1742339688344,0.241508,82813.0,82810.0,0.241515]
["bitfinex","BTCUSD",1742339688568,0.253579,82815.0,82810.0,0.241515]
["bitfinex","BTCUSD",1742339688717,0.241504,82815.0,82811.0,0.241511]
["bitfinex","BTCUSD",1742339689004,0.241496,82817.0,82813.0,0.241505]
["bitfinex","BTCUSD",1742339689162,0.2415,82816.0,82812.0,0.24151]
["bitfinex","BTCUSD",1742339689386,0.2415,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742339689591,0.2415,82816.0,82812.0,0.241508]
["bitfinex","BTCUSD",1742339689768,0.2415,82816.0,82813.0,0.241507]
["bitfinex","BTCUSD",1742339690404,0.253575,82817.0,82814.0,0.241504]
["bitfinex","BTCUSD",1742339691028,0.241499,82816.0,82814.0,0.241504]
["bitfinex","BTCUSD",1742339691224,0.241501,82817.0,82813.0,0.253581]
["bitfinex","BTCUSD",1742339691479,0.241501,82817.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742339692494,0.241501,82817.0,82814.0,0.241503]
["bitfinex","BTCUSD",1742339692696,0.26812585,82812.0,82811.0,0.0003376]
["bitfinex","BTCUSD",1742339692896,0.253619,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339693122,1.234604,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339695226,1.24914485,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339695641,1.03137685,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339696213,1.016836,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339696438,0.254619,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339696638,0.462411,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339696879,0.703081,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339697889,0.255619,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339698058,0.255619,82801.0,82797.0,0.2418906]
["bitfinex","BTCUSD",1742339698259,0.255619,82801.0,82797.0,0.0003376]
["bitfinex","BTCUSD",1742339698614,0.001,82801.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742339698819,0.001,82801.0,82800.0,0.2539596]
["bitfinex","BTCUSD",1742339699043,0.002,82801.0,82800.0,0.2539596]
["bitfinex","BTCUSD",1742339699249,0.002,82801.0,82800.0,1.7539596]
["bitfinex","BTCUSD",1742339699448,0.001,82801.0,82800.0,1.7539596]
["bitfinex","BTCUSD",1742339699648,0.241529,82806.0,82802.0,0.241537]
["bitfinex","BTCUSD",1742339699855,0.241532,82805.0,82802.0,0.241537]
["bitfinex","BTCUSD",1742339700052,0.241532,82805.0,82803.0,0.241537]
["bitfinex","BTCUSD",1742339700252,0.012076,82807.0,82804.0,0.241534]
["bitfinex","BTCUSD",1742339700598,0.012075,82810.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742339700788,0.00012117,82812.0,82806.0,0.012076]
["bitfinex","BTCUSD",1742339700996,0.597536,82811.0,82808.0,0.24152]
["bitfinex","BTCUSD",1742339701195,0.355388,82810.0,82808.0,0.24152]
["bitfinex","BTCUSD",1742339701612,0.355388,82810.0,82809.0,0.241519]
["bitfinex","BTCUSD",1742339701823,0.00012117,82812.0,82811.0,0.241513]
["bitfinex","BTCUSD",1742339702087,0.00012117,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1742339702295,0.00012117,82812.0,82811.0,0.252588]
["bitfinex","BTCUSD",1742339702505,0.00012117,82812.0,82811.0,0.298588]
["bitfinex","BTCUSD",1742339702920,0.00012117,82812.0,82811.0,0.296588]
["bitfinex","BTCUSD",1742339703121,0.00212117,82812.0,82811.0,0.296588]
["bitfinex","BTCUSD",1742339703750,0.00012117,82812.0,82811.0,0.296588]
["bitfinex","BTCUSD",1742339703925,0.00012117,82812.0,82811.0,0.298588]
["bitfinex","BTCUSD",1742339704131,0.00012117,82812.0,82811.0,0.300588]
["bitfinex","BTCUSD",1742339706724,0.00012117,82812.0,82811.0,0.245513]
["bitfinex","BTCUSD",1742339706907,0.00012117,82812.0,82811.0,0.257588]
["bitfinex","BTCUSD",1742339711284,0.00012117,82812.0,82811.0,1.757588]
["bitfinex","BTCUSD",1742339712387,0.00012117,82812.0,82811.0,0.245513]
["bitfinex","BTCUSD",1742339712594,0.00012117,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1742339712925,0.00012117,82812.0,82811.0,0.257588]
["bitfinex","BTCUSD",1742339713127,0.00012117,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1742339713626,0.25370617,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1742339713850,0.25370617,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1742339714074,0.58643017,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1742339714814,0.58643017,82812.0,82811.0,0.003]
["bitfinex","BTCUSD",1742339715018,0.58643017,82812.0,82811.0,0.001]
["bitfinex","BTCUSD",1742339715682,0.57042117,82812.0,82811.0,0.002]
["bitfinex","BTCUSD",1742339716082,0.253601,82807.0,82804.0,0.0003376]
["bitfinex","BTCUSD",1742339718461,0.241528,82806.0,82804.0,0.0023376]
["bitfinex","BTCUSD",1742339718683,0.01236517,82812.0,82804.0,0.0956136]
["bitfinex","BTCUSD",1742339718883,0.241519,82810.0,82807.0,0.241525]
["bitfinex","BTCUSD",1742339719090,0.241519,82810.0,82806.0,0.241528]
["bitfinex","BTCUSD",1742339719541,0.24152,82809.0,82805.0,0.241531]
["bitfinex","BTCUSD",1742339719943,0.241519,82810.0,82805.0,0.012076]
["bitfinex","BTCUSD",1742339720172,0.25387817,82812.0,82807.0,0.001]
["bitfinex","BTCUSD",1742339720378,0.241515,82811.0,82807.0,0.242523]
["bitfinex","BTCUSD",1742339721370,0.00029017,82812.0,82808.0,0.241521]
["bitfinex","BTCUSD",1742339721594,0.00029017,82812.0,82810.0,0.241515]
["bitfinex","BTCUSD",1742339722285,0.241516,82810.0,82804.0,0.3230656]
["bitfinex","BTCUSD",1742339722532,0.241521,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742339722769,0.241516,82810.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742339722949,0.241524,82808.0,82804.0,0.0815376]
["bitfinex","BTCUSD",1742339723158,0.012076,82808.0,82804.0,0.0815376]
["bitfinex","BTCUSD",1742339723384,0.241531,82805.0,82804.0,0.0815376]
["bitfinex","BTCUSD",1742339723617,0.241528,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1742339723738,0.253604,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1742339723959,0.241528,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1742339724397,0.241525,82807.0,82804.0,0.0003376]
["bitfinex","BTCUSD",1742339724860,0.253595,82809.0,82805.0,0.241528]
["bitfinex","BTCUSD",1742339725108,0.00029017,82812.0,82809.0,0.241519]
["bitfinex","BTCUSD",1742339725327,0.00029017,82812.0,82808.0,0.241522]
["bitfinex","BTCUSD",1742339725552,0.24180317,82812.0,82809.0,0.241518]
["bitfinex","BTCUSD",1742339725788,0.241514,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1742339726006,0.23831368,82811.0,82808.0,0.241522]
["bitfinex","BTCUSD",1742339726225,0.241524,82808.0,82805.0,0.001]
["bitfinex","BTCUSD",1742339726446,0.241524,82808.0,82805.0,0.242531]
["bitfinex","BTCUSD",1742339726790,0.241519,82809.0,82806.0,0.241527]
["bitfinex","BTCUSD",1742339728070,0.241519,82809.0,82807.0,0.241525]
["bitfinex","BTCUSD",1742339728245,0.241519,82809.0,82804.0,0.2539466]
["bitfinex","BTCUSD",1742339728649,0.241519,82809.0,82805.0,0.001]
["bitfinex","BTCUSD",1742339729051,0.241519,82809.0,82806.0,0.000338]
["bitfinex","BTCUSD",1742339729537,0.241524,82808.0,82806.0,0.000338]
["bitfinex","BTCUSD",1742339729751,0.241524,82808.0,82806.0,0.001338]
["bitfinex","BTCUSD",1742339730418,0.241524,82808.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339730640,0.241524,82808.0,82806.0,0.001338]
["bitfinex","BTCUSD",1742339731101,0.241524,82808.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339731563,0.2536,82808.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339732250,0.2536,82808.0,82806.0,0.001338]
["bitfinex","BTCUSD",1742339732511,0.2536,82808.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339737716,0.00029017,82812.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339737944,0.241521,82809.0,82806.0,0.002338]
["bitfinex","BTCUSD",1742339738195,0.00029017,82812.0,82807.0,0.253599]
["bitfinex","BTCUSD",1742339738418,0.00029017,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1742339738861,0.00029017,82812.0,82811.0,1.512075]
["bitfinex","BTCUSD",1742339739348,0.00029017,82812.0,82811.0,1.593275]
["bitfinex","BTCUSD",1742339740186,0.00029017,82812.0,82811.0,1.893275]
["bitfinex","BTCUSD",1742339740696,0.00029017,82812.0,82811.0,1.942775]
["bitfinex","BTCUSD",1742339741460,0.00029017,82812.0,82811.0,1.946775]
["bitfinex","BTCUSD",1742339741667,0.00029017,82812.0,82811.0,2.08033664]
["bitfinex","BTCUSD",1742339741873,0.00029017,82812.0,82811.0,2.07633664]
["bitfinex","BTCUSD",1742339742075,0.241431,82840.0,82834.0,0.241446]
["bitfinex","BTCUSD",1742339742286,0.253505,82839.0,82834.0,0.241446]
["bitfinex","BTCUSD",1742339742706,0.253505,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339743120,0.106272,82838.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339743327,0.26262438,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339743536,0.03780541,82838.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339743743,0.02119038,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339743946,0.106272,82838.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339744351,0.02219038,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742339744635,0.001,82839.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742339744872,0.03914258,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742339745101,0.03904223,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742339745327,0.03814258,82839.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742339745782,0.00012124,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742339747319,0.03831032,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742339751454,0.03831032,82840.0,82839.0,0.2538408]
["bitfinex","BTCUSD",1742339751668,0.03847922,82840.0,82839.0,0.2538408]
["bitfinex","BTCUSD",1742339756080,0.03847922,82840.0,82839.0,0.3301408]
["bitfinex","BTCUSD",1742339756286,0.03847922,82840.0,82839.0,0.3792408]
["bitfinex","BTCUSD",1742339756866,0.03847922,82840.0,82839.0,1.8792408]
["bitfinex","BTCUSD",1742339757750,0.00029014,82840.0,82839.0,2.1792408]
["bitfinex","BTCUSD",1742339759004,0.00037,82850.0,82840.0,0.4254]
["bitfinex","BTCUSD",1742339759226,3.3e-07,82851.0,82850.0,0.43747]
["bitfinex","BTCUSD",1742339759447,0.0008,82869.0,82868.0,0.678814]
["bitfinex","BTCUSD",1742339759655,0.0008,82869.0,82868.0,0.826534]
["bitfinex","BTCUSD",1742339759872,0.00092122,82869.0,82868.0,1.9254]
["bitfinex","BTCUSD",1742339760090,0.03899718,82869.0,82868.0,2.027054]
["bitfinex","BTCUSD",1742339760298,0.03899718,82869.0,82868.0,1.6254]
["bitfinex","BTCUSD",1742339760511,0.00092122,82869.0,82868.0,1.878814]
["bitfinex","BTCUSD",1742339760731,0.04016345,82869.0,82868.0,1.878814]
["bitfinex","BTCUSD",1742339760959,0.00092122,82869.0,82868.0,1.753414]
["bitfinex","BTCUSD",1742339761840,0.00092122,82869.0,82868.0,1.757414]
["bitfinex","BTCUSD",1742339762262,0.03891969,82869.0,82868.0,1.757414]
["bitfinex","BTCUSD",1742339762691,0.03891969,82869.0,82868.0,1.760414]
["bitfinex","BTCUSD",1742339763155,0.03891969,82869.0,82868.0,0.256414]
["bitfinex","BTCUSD",1742339763368,0.00092122,82869.0,82868.0,0.335714]
["bitfinex","BTCUSD",1742339763576,0.00092122,82869.0,82868.0,2.135714]
["bitfinex","BTCUSD",1742339764024,0.00092122,82869.0,82868.0,2.184814]
["bitfinex","BTCUSD",1742339764863,0.00109012,82869.0,82868.0,2.184814]
["bitfinex","BTCUSD",1742339765082,0.00109012,82869.0,82868.0,2.20930042]
["bitfinex","BTCUSD",1742339765548,0.00109012,82869.0,82868.0,2.184814]
["bitfinex","BTCUSD",1742339765755,0.00109012,82869.0,82868.0,0.684814]
["bitfinex","BTCUSD",1742339768283,0.00109012,82869.0,82868.0,0.833414]
["bitfinex","BTCUSD",1742339770460,0.00109012,82869.0,82868.0,0.684814]
["bitfinex","BTCUSD",1742339771405,0.00109012,82869.0,82868.0,0.833654]
["bitfinex","BTCUSD",1742339772846,0.00109012,82869.0,82868.0,2.333654]
["bitfinex","BTCUSD",1742339774982,0.00109012,82869.0,82868.0,1.818067]
["bitfinex","BTCUSD",1742339776870,0.00109012,82869.0,82868.0,1.894867]
["bitfinex","BTCUSD",1742339777806,0.00109012,82869.0,82868.0,1.944667]
["bitfinex","BTCUSD",1742339778924,0.00109012,82869.0,82868.0,1.818067]
["bitfinex","BTCUSD",1742339780944,0.00109012,82869.0,82868.0,1.518067]
["bitfinex","BTCUSD",1742339781771,0.00109012,82869.0,82868.0,1.506]
["bitfinex","BTCUSD",1742339782395,0.00109012,82869.0,82868.0,1.518067]
["bitfinex","BTCUSD",1742339783442,0.00109012,82869.0,82868.0,1.895567]
["bitfinex","BTCUSD",1742339784252,0.00109012,82869.0,82868.0,1.943767]
["bitfinex","BTCUSD",1742339784719,0.00109012,82869.0,82868.0,1.96827623]
["bitfinex","BTCUSD",1742339787283,0.00109012,82869.0,82868.0,1.96527623]
["bitfinex","BTCUSD",1742339787705,0.253349,82890.0,82868.0,1.96527623]
["bitfinex","BTCUSD",1742339787706,0.00321061,82882.0,82881.0,0.679074]
["bitfinex","BTCUSD",1742339787910,0.000298,82922.0,82921.0,0.312059]
["bitfinex","BTCUSD",1742339788121,0.000298,82922.0,82921.0,1.08602164]
["bitfinex","BTCUSD",1742339788370,0.0332776,82922.0,82921.0,1.24080107]
["bitfinex","BTCUSD",1742339788540,0.00070222,82922.0,82921.0,1.01422107]
["bitfinex","BTCUSD",1742339788850,0.00070222,82922.0,82921.0,1.02628007]
["bitfinex","BTCUSD",1742339792014,0.0001689,82952.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742339792383,0.0001689,82952.0,82948.0,0.25844727]
["bitfinex","BTCUSD",1742339792384,0.00092123,82949.0,82948.0,0.25844727]
["bitfinex","BTCUSD",1742339793299,0.00092123,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742339793768,0.00092123,82949.0,82948.0,0.402089]
["bitfinex","BTCUSD",1742339794663,0.00092123,82949.0,82948.0,0.408089]
["bitfinex","BTCUSD",1742339796069,0.00092123,82949.0,82948.0,0.708089]
["bitfinex","BTCUSD",1742339799543,0.00092123,82949.0,82948.0,0.84165064]
["bitfinex","BTCUSD",1742339800557,0.00109003,82949.0,82948.0,0.84165064]
["bitfinex","BTCUSD",1742339800964,3e-08,82949.0,82948.0,0.84165064]
["bitfinex","BTCUSD",1742339801178,9e-07,82952.0,82951.0,0.634861]
["bitfinex","BTCUSD",1742339802740,9e-07,82952.0,82951.0,0.783541]
["bitfinex","BTCUSD",1742339802943,9e-07,82952.0,82951.0,2.283541]
["bitfinex","BTCUSD",1742339803146,9e-07,82952.0,82951.0,0.553161]
["bitfinex","BTCUSD",1742339803555,9e-07,82952.0,82951.0,0.559161]
["bitfinex","BTCUSD",1742339804180,9e-07,82952.0,82951.0,0.553161]
["bitfinex","BTCUSD",1742339804558,9e-07,82952.0,82951.0,0.559161]
["bitfinex","BTCUSD",1742339805163,9e-07,82952.0,82951.0,0.006]
["bitfinex","BTCUSD",1742339805596,9e-07,82952.0,82951.0,0.259161]
["bitfinex","BTCUSD",1742339806365,9e-07,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742339806607,9e-07,82952.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742339806784,0.012055,82947.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742339807026,0.012055,82951.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742339807242,0.253164,82950.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742339807481,0.253164,82950.0,82940.0,0.3]
["bitfinex","BTCUSD",1742339807482,0.012055,82947.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742339807689,0.012056,82946.0,82939.0,0.25331823]
["bitfinex","BTCUSD",1742339807896,0.012056,82943.0,82939.0,0.00012123]
["bitfinex","BTCUSD",1742339808117,0.012056,82944.0,82943.0,0.006]
["bitfinex","BTCUSD",1742339808511,1.015019,82944.0,82943.0,0.006]
["bitfinex","BTCUSD",1742339809315,1.015019,82944.0,82939.0,0.00012123]
["bitfinex","BTCUSD",1742339809316,0.012056,82940.0,82939.0,0.00012123]
["bitfinex","BTCUSD",1742339809532,0.468942,82940.0,82939.0,0.00012123]
["bitfinex","BTCUSD",1742339809737,0.470223,82940.0,82939.0,0.00612123]
["bitfinex","BTCUSD",1742339809941,0.424589,82940.0,82939.0,0.00612123]
["bitfinex","BTCUSD",1742339810144,0.424589,82940.0,82939.0,0.00012123]
["bitfinex","BTCUSD",1742339810524,0.424589,82940.0,82939.0,0.00212123]
["bitfinex","BTCUSD",1742339810726,0.408397,82940.0,82939.0,0.00212123]
["bitfinex","BTCUSD",1742339811268,0.253194,82940.0,82939.0,0.00212123]
["bitfinex","BTCUSD",1742339812066,0.388186,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339812644,0.137246,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339812989,0.365847,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339813194,0.309696,82941.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339813400,0.25319,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339813555,0.012056,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339813756,0.253188,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339813959,0.253194,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339814162,0.642553,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339814363,0.606553,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339814570,0.362253,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339814772,0.012056,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339815208,0.25319,82942.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339815348,0.241138,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339815552,0.253193,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339815762,0.134373,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339815969,0.012056,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339816204,0.363455,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339816407,0.012056,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339816607,0.119361,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339817108,0.241135,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339817259,0.301178,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339817444,0.313234,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339817640,0.542316,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339817891,0.253194,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339818066,0.358842,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339818712,0.379345,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339819197,0.379345,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339819435,0.353741,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339819721,0.253185,82943.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339819957,0.012056,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339820298,0.25319,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339820498,0.253193,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339820803,0.253188,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339820927,0.012056,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339821135,0.241138,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339821353,0.253188,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339821553,0.253186,82943.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339821763,0.253191,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339821986,0.012056,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339822185,0.134079,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339822942,0.134079,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339822943,0.363161,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339823132,0.241138,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339823491,0.012056,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339823695,0.241134,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339823912,0.253186,82943.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339824603,0.253179,82945.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339824831,0.241131,82943.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339825042,0.012056,82942.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339825242,0.012056,82944.0,82939.0,0.25565563]
["bitfinex","BTCUSD",1742339825499,0.253184,82944.0,82939.0,0.25565563]
["bitfinex","BTCUSD",1742339825699,0.253187,82943.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339825925,0.012056,82945.0,82940.0,0.253194]
["bitfinex","BTCUSD",1742339826135,0.241119,82947.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742339826375,0.191155,82946.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742339826566,0.241128,82944.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339826792,0.355837,82943.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339826991,0.012056,82943.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339827267,0.253184,82944.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742339827773,0.253184,82944.0,82939.0,0.01251563]
["bitfinex","BTCUSD",1742339828008,0.381337,82943.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339828207,0.614183,82942.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339828476,0.521922,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339828708,0.253193,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339828916,0.253193,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339829191,0.22984,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339829701,0.20424,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339830179,0.012056,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339830464,0.463813,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339830914,0.463813,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339831364,0.463813,82940.0,82939.0,0.00345863]
["bitfinex","BTCUSD",1742339831576,0.02107962,82948.0,82939.0,0.01551563]
["bitfinex","BTCUSD",1742339831779,0.253179,82946.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742339831980,0.241125,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742339832202,0.253181,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742339832412,0.241137,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339832624,0.012056,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339832839,0.25319,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339833253,0.012056,82944.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339833459,0.253172,82948.0,82942.0,0.253186]
["bitfinex","BTCUSD",1742339833664,0.012055,82948.0,82943.0,0.253182]
["bitfinex","BTCUSD",1742339834118,0.012055,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1742339834325,0.012056,82946.0,82942.0,0.24113]
["bitfinex","BTCUSD",1742339835151,0.253178,82946.0,82942.0,0.24113]
["bitfinex","BTCUSD",1742339835349,0.012056,82945.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742339835787,0.23581455,82948.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742339836448,0.23581455,82948.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742339836653,0.012056,82946.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742339837257,0.012056,82946.0,82940.0,0.253191]
["bitfinex","BTCUSD",1742339837452,0.012056,82944.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339837635,0.012056,82943.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339838007,0.241138,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339838214,0.253194,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339839182,0.773047,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339839380,0.253194,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339839580,0.26773485,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339839797,1.67364285,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339840209,1.67364285,82940.0,82939.0,0.00345863]
["bitfinex","BTCUSD",1742339840478,1.67364285,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339840686,1.581502,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339840840,1.382867,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339841239,1.382867,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339842062,1.382867,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339842271,1.51698288,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339842448,1.39740785,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339844396,1.39740785,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339845898,1.305611,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339846167,0.487177,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339846367,0.363043,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339847090,0.121905,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339847843,0.109849,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339848053,0.02370146,82964.0,82947.0,0.25317]
["bitfinex","BTCUSD",1742339848054,9e-07,82952.0,82947.0,0.25317]
["bitfinex","BTCUSD",1742339848248,9e-07,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742339848851,9e-07,82952.0,82951.0,0.088555]
["bitfinex","BTCUSD",1742339850141,9e-07,82952.0,82951.0,0.138455]
["bitfinex","BTCUSD",1742339850554,9e-07,82952.0,82951.0,0.135455]
["bitfinex","BTCUSD",1742339850756,9e-07,82952.0,82951.0,0.139455]
["bitfinex","BTCUSD",1742339851783,9e-07,82952.0,82951.0,0.143455]
["bitfinex","BTCUSD",1742339853183,9e-07,82952.0,82951.0,0.008]
["bitfinex","BTCUSD",1742339853184,0.2531589,82952.0,82951.0,0.008]
["bitfinex","BTCUSD",1742339854216,1.2958409,82952.0,82951.0,0.008]
["bitfinex","BTCUSD",1742339854420,1.2813009,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1742339854623,1.1897429,82952.0,82951.0,0.008]
["bitfinex","BTCUSD",1742339855054,1.1897429,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1742339855233,0.8036999,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1742339855436,0.8036999,82952.0,82951.0,0.006]
["bitfinex","BTCUSD",1742339855995,0.7583869,82952.0,82951.0,0.006]
["bitfinex","BTCUSD",1742339856198,0.5037929,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1742339856402,0.1113309,82952.0,82951.0,0.005]
["bitfinex","BTCUSD",1742339856555,9e-07,82952.0,82951.0,0.005]
["bitfinex","BTCUSD",1742339856763,9e-07,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1742339856968,9e-07,82952.0,82951.0,0.004]
["bitfinex","BTCUSD",1742339857169,0.2411039,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1742339857375,0.2531589,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1742339858043,1.68050775,82952.0,82951.0,0.002]
["bitfinex","BTCUSD",1742339858259,1.98050775,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1742339858495,1.98050775,82952.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339858496,0.26773485,82940.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339858737,1.74044285,82940.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339859414,1.436974,82940.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742339859855,1.436974,82940.0,82924.0,0.253241]
["bitfinex","BTCUSD",1742339860077,0.903351,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339860308,0.860851,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339860807,0.862851,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339861298,0.399594,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339861533,0.905155,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339861762,0.760555,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339862689,0.63178217,82940.0,82929.0,0.082]
["bitfinex","BTCUSD",1742339863097,0.63178217,82940.0,82929.0,0.32317]
["bitfinex","BTCUSD",1742339863315,0.38605698,82940.0,82929.0,0.335228]
["bitfinex","BTCUSD",1742339863528,0.292291,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742339863735,0.002,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339864155,0.261864,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339864390,0.103053,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339864603,0.101053,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339864831,0.102053,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339865276,0.101053,82940.0,82935.0,0.253206]
["bitfinex","BTCUSD",1742339865479,0.113109,82940.0,82933.0,0.241158]
["bitfinex","BTCUSD",1742339865677,0.114109,82940.0,82921.0,0.231059]
["bitfinex","BTCUSD",1742339865879,0.114109,82940.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742339866096,0.114109,82940.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742339866297,0.114109,82940.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742339866519,0.113109,82940.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742339866731,0.113109,82940.0,82925.0,0.241178]
["bitfinex","BTCUSD",1742339866972,0.114109,82940.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339867192,0.114109,82940.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742339867398,0.114109,82940.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742339867605,0.114109,82940.0,82926.0,0.253234]
["bitfinex","BTCUSD",1742339867733,0.115109,82940.0,82926.0,0.253234]
["bitfinex","BTCUSD",1742339868152,0.115109,82940.0,82925.0,0.253237]
["bitfinex","BTCUSD",1742339868386,0.115109,82940.0,82927.0,0.241174]
["bitfinex","BTCUSD",1742339868538,0.115109,82940.0,82927.0,0.253232]
["bitfinex","BTCUSD",1742339870499,0.16416576,82941.0,82927.0,0.253232]
["bitfinex","BTCUSD",1742339870758,0.012056,82940.0,82929.0,0.253227]
["bitfinex","BTCUSD",1742339870903,0.267739,82940.0,82930.0,0.253223]
["bitfinex","BTCUSD",1742339871929,0.255683,82940.0,82938.0,0.08]
["bitfinex","BTCUSD",1742339872137,0.241137,82941.0,82938.0,0.08]
["bitfinex","BTCUSD",1742339872336,0.280284,82940.0,82938.0,0.08]
["bitfinex","BTCUSD",1742339872593,0.225088,82940.0,82938.0,0.08]
["bitfinex","BTCUSD",1742339872797,0.225088,82940.0,82938.0,0.321143]
["bitfinex","BTCUSD",1742339873714,0.253187,82943.0,82938.0,0.321143]
["bitfinex","BTCUSD",1742339873951,0.133463,82942.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339874704,0.133463,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339875733,0.133463,82942.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339876261,0.133463,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339878260,0.386653,82942.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339878471,0.54018,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339878699,0.29739,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339879516,0.298007,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339879721,0.262007,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339879905,0.236407,82941.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339880528,0.220328,82941.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339880723,0.247934,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339881937,0.236054,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339882258,0.272671,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339882422,0.513808,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339882623,0.264724,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339883026,0.253192,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339883235,0.424724,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339883431,0.424724,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339883619,0.424724,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339884221,0.263165,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339884827,0.504302,82941.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339885028,0.424362,82940.0,82939.0,0.00045863]
["bitfinex","BTCUSD",1742339885356,0.424362,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339885566,0.363236,82940.0,82939.0,0.00245863]
["bitfinex","BTCUSD",1742339885792,0.363236,82940.0,82939.0,0.00145863]
["bitfinex","BTCUSD",1742339886659,0.375292,82940.0,82939.0,0.00571292]
["bitfinex","BTCUSD",1742339886859,0.375292,82940.0,82939.0,0.001]
["bitfinex","BTCUSD",1742339887069,0.375292,82940.0,82939.0,0.002]
["bitfinex","BTCUSD",1742339889625,0.375292,82940.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339889626,0.012059,82924.0,82923.0,0.0003376]
["bitfinex","BTCUSD",1742339889846,0.012063,82896.0,82892.0,0.13356164]
["bitfinex","BTCUSD",1742339890050,0.241268,82896.0,82892.0,0.253338]
["bitfinex","BTCUSD",1742339890293,0.012061,82907.0,82896.0,0.253326]
["bitfinex","BTCUSD",1742339890503,0.253303,82905.0,82900.0,0.253314]
["bitfinex","BTCUSD",1742339890716,0.253277,82913.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742339890901,0.241226,82910.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742339891101,0.26776363,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742339891305,0.26776363,82913.0,82905.0,0.253299]
["bitfinex","BTCUSD",1742339891306,0.253284,82911.0,82905.0,0.253299]
["bitfinex","BTCUSD",1742339891520,0.253284,82911.0,82907.0,0.00571451]
["bitfinex","BTCUSD",1742339891521,0.123949,82910.0,82907.0,0.00571451]
["bitfinex","BTCUSD",1742339891677,0.253284,82911.0,82906.0,0.00571463]
["bitfinex","BTCUSD",1742339891875,0.253284,82911.0,82908.0,0.00571438]
["bitfinex","BTCUSD",1742339892131,0.253284,82911.0,82909.0,0.00571425]
["bitfinex","BTCUSD",1742339892331,0.253284,82911.0,82907.0,0.241233]
["bitfinex","BTCUSD",1742339892539,0.123949,82910.0,82908.0,0.00571438]
["bitfinex","BTCUSD",1742339892736,0.123949,82910.0,82909.0,0.077]
["bitfinex","BTCUSD",1742339892959,0.13601,82910.0,82909.0,0.08271425]
["bitfinex","BTCUSD",1742339893776,0.012061,82910.0,82909.0,0.08271425]
["bitfinex","BTCUSD",1742339894006,0.012061,82910.0,82909.0,0.08571425]
["bitfinex","BTCUSD",1742339894232,0.382232,82910.0,82909.0,0.00871425]
["bitfinex","BTCUSD",1742339894460,0.382232,82910.0,82909.0,0.00571425]
["bitfinex","BTCUSD",1742339894685,0.25334,82893.0,82889.0,0.077]
["bitfinex","BTCUSD",1742339895357,0.253343,82892.0,82889.0,0.077]
["bitfinex","BTCUSD",1742339895588,0.012063,82892.0,82889.0,0.077]
["bitfinex","BTCUSD",1742339896052,0.012063,82893.0,82889.0,0.077]
["bitfinex","BTCUSD",1742339896531,0.012063,82893.0,82890.0,0.005]
["bitfinex","BTCUSD",1742339896850,0.012064,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1742339897264,1.239319,82891.0,82890.0,0.005]
["bitfinex","BTCUSD",1742339897816,0.253371,82883.0,82877.0,0.18504753]
["bitfinex","BTCUSD",1742339898015,0.012065,82878.0,82877.0,0.18504753]
["bitfinex","BTCUSD",1742339898686,0.012065,82878.0,82877.0,0.077]
["bitfinex","BTCUSD",1742339899064,0.012065,82878.0,82877.0,0.00040422]
["bitfinex","BTCUSD",1742339899490,0.241318,82879.0,82877.0,0.00440422]
["bitfinex","BTCUSD",1742339900352,0.241318,82879.0,82877.0,0.00940422]
["bitfinex","BTCUSD",1742339900564,0.253383,82879.0,82877.0,0.00940422]
["bitfinex","BTCUSD",1742339900868,0.253383,82879.0,82877.0,0.00440422]
["bitfinex","BTCUSD",1742339901092,0.253383,82879.0,82877.0,0.00040422]
["bitfinex","BTCUSD",1742339901326,0.012065,82878.0,82877.0,0.00540422]
["bitfinex","BTCUSD",1742339901467,0.012065,82878.0,82877.0,0.00940422]
["bitfinex","BTCUSD",1742339901679,0.012065,82878.0,82877.0,0.00540422]
["bitfinex","BTCUSD",1742339901887,0.119149,82878.0,82877.0,0.00540422]
["bitfinex","BTCUSD",1742339902090,0.119149,82878.0,82877.0,0.00840422]
["bitfinex","BTCUSD",1742339902445,0.119149,82878.0,82877.0,0.00040422]
["bitfinex","BTCUSD",1742339902670,0.15902762,82878.0,82877.0,0.00340422]
["bitfinex","BTCUSD",1742339902831,0.012066,82874.0,82873.0,0.10493616]
["bitfinex","BTCUSD",1742339903157,0.253423,82865.0,82864.0,0.10493616]
["bitfinex","BTCUSD",1742339903536,0.69437269,82865.0,82864.0,0.10493616]
["bitfinex","BTCUSD",1742339904128,0.61358669,82865.0,82864.0,0.10493616]
["bitfinex","BTCUSD",1742339904315,0.61358669,82865.0,82864.0,0.10793616]
["bitfinex","BTCUSD",1742339904789,0.27756969,82865.0,82864.0,0.10793616]
["bitfinex","BTCUSD",1742339904948,0.67407869,82865.0,82864.0,0.10993616]
["bitfinex","BTCUSD",1742339905173,0.18017769,82865.0,82864.0,0.12200316]
["bitfinex","BTCUSD",1742339905375,0.14108,82879.0,82876.0,0.241321]
["bitfinex","BTCUSD",1742339905580,0.253374,82882.0,82875.0,0.012066]
["bitfinex","BTCUSD",1742339905732,0.241304,82883.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742339905936,0.253369,82883.0,82878.0,0.253383]
["bitfinex","BTCUSD",1742339906141,0.253369,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742339907183,0.012065,82884.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742339907406,0.14092,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742339907640,0.241277,82892.0,82886.0,0.253358]
["bitfinex","BTCUSD",1742339907870,0.25334,82892.0,82886.0,0.248358]
["bitfinex","BTCUSD",1742339908068,0.02406381,82892.0,82887.0,0.253353]
["bitfinex","BTCUSD",1742339908321,0.27740581,82892.0,82887.0,0.241289]
["bitfinex","BTCUSD",1742339908522,0.012063,82893.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742339908670,0.00040347,82893.0,82891.0,0.241278]
["bitfinex","BTCUSD",1742339908869,0.02448156,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339909230,0.00040347,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339909544,0.02378164,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339909746,0.00040347,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339910558,0.0243411,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339910763,0.00040347,82893.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742339911218,0.00040347,82893.0,82892.0,0.014063]
["bitfinex","BTCUSD",1742339911758,0.00040347,82893.0,82892.0,0.016063]
["bitfinex","BTCUSD",1742339911942,0.0663521,82904.0,82898.0,0.25332]
["bitfinex","BTCUSD",1742339912140,0.296364,82903.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742339912350,0.227222,82902.0,82898.0,0.25332]
["bitfinex","BTCUSD",1742339912554,4.032e-05,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742339912753,0.13994132,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742339912954,0.13994132,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339913156,4.032e-05,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1742339913285,4.032e-05,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339913492,0.122403,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339913926,4.032e-05,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339914099,0.00104032,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339914305,4.032e-05,82904.0,82902.0,0.241248]
["bitfinex","BTCUSD",1742339914622,4.032e-05,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339914623,0.001,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339914951,4.032e-05,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742339915357,0.02419096,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742339915573,4.032e-05,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742339915976,4.032e-05,82904.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742339916131,0.110148,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339916328,4.032e-05,82904.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339916962,0.001,82903.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742339917163,0.012063,82898.0,82892.0,0.0831382]
["bitfinex","BTCUSD",1742339917343,0.241266,82896.0,82892.0,0.0831382]
["bitfinex","BTCUSD",1742339917542,0.012063,82897.0,82892.0,0.0831382]
["bitfinex","BTCUSD",1742339917740,0.012062,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742339917939,0.253319,82900.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742339918143,0.253319,82900.0,82894.0,0.253332]
["bitfinex","BTCUSD",1742339919327,0.012062,82900.0,82894.0,0.253332]
["bitfinex","BTCUSD",1742339919609,0.241264,82897.0,82892.0,0.0841382]
["bitfinex","BTCUSD",1742339919811,0.253331,82896.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339920033,0.241271,82895.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339920209,0.241263,82897.0,82892.0,0.0134012]
["bitfinex","BTCUSD",1742339920390,0.012063,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742339920794,0.012062,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742339920992,0.253321,82899.0,82894.0,0.253334]
["bitfinex","BTCUSD",1742339922062,0.012062,82900.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742339923315,0.253318,82900.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742339923531,0.0008,84669.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742339923532,0.253289,82909.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742339923755,0.14937803,82908.0,82903.0,0.094862]
["bitfinex","BTCUSD",1742339923962,0.00893803,82908.0,82903.0,0.094862]
["bitfinex","BTCUSD",1742339924876,0.0251624,82904.0,82903.0,0.094862]
["bitfinex","BTCUSD",1742339925360,0.0241624,82904.0,82903.0,0.094862]
["bitfinex","BTCUSD",1742339925498,0.0241624,82904.0,82903.0,0.095862]
["bitfinex","BTCUSD",1742339926564,0.0241624,82904.0,82903.0,0.096862]
["bitfinex","BTCUSD",1742339926962,0.0241624,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1742339928084,0.0243315,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1742339929862,0.0243315,82904.0,82903.0,0.014062]
["bitfinex","BTCUSD",1742339930655,0.0243315,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1742339930802,0.2776355,82904.0,82903.0,0.002]
["bitfinex","BTCUSD",1742339933143,0.2776355,82904.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339933144,0.253337,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339933340,1.099676,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339933550,1.380439,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339933718,1.480592,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339934087,1.227255,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339934260,1.480592,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339934476,1.408173,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339934677,0.83221,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339935100,0.53135649,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339935245,0.54341949,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339935423,0.54341949,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339935825,0.501823,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339936027,0.743097,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339936458,0.687747,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339936663,0.566861,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339937073,0.539126,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339937244,0.414413,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339937470,0.386913,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339937936,0.138576,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339938072,0.012062,82900.0,82893.0,0.0797]
["bitfinex","BTCUSD",1742339938291,0.241254,82901.0,82893.0,0.0797]
["bitfinex","BTCUSD",1742339938494,0.102403,82900.0,82895.0,0.253332]
["bitfinex","BTCUSD",1742339939162,0.241246,82903.0,82896.0,0.253327]
["bitfinex","BTCUSD",1742339939321,0.24373,82901.0,82896.0,0.253327]
["bitfinex","BTCUSD",1742339939522,0.251692,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742339939726,0.251651,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339939925,0.251866,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339940125,0.1645715,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742339940329,0.1645715,82904.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742339940554,0.475197,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339940712,0.241248,82902.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339940919,0.241248,82902.0,82897.0,0.241261]
["bitfinex","BTCUSD",1742339941119,0.25331,82902.0,82895.0,0.241269]
["bitfinex","BTCUSD",1742339941328,0.25331,82902.0,82896.0,0.253327]
["bitfinex","BTCUSD",1742339941707,0.1766335,82904.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339941842,0.365935,82903.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339942665,0.365935,82903.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742339943040,0.377997,82903.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339943240,0.378861,82902.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339943569,0.379861,82902.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339943985,0.012062,82903.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339944152,0.37929,82902.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339945070,0.62154,82902.0,82897.0,0.012063]
["bitfinex","BTCUSD",1742339945246,0.24225,82902.0,82897.0,0.253324]
["bitfinex","BTCUSD",1742339945468,0.001,82902.0,82899.0,0.241257]
["bitfinex","BTCUSD",1742339945633,0.001,82902.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742339946291,0.013062,82902.0,82893.0,0.0797]
["bitfinex","BTCUSD",1742339946451,0.012063,82897.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339946655,0.241268,82896.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339946854,0.253334,82895.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339947056,0.241274,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339947219,0.838064,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339947624,0.465349,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339947849,0.370145,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339948077,0.14036,82897.0,82895.0,0.241267]
["bitfinex","BTCUSD",1742339948286,0.11635,82896.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742339948492,0.14036,82897.0,82894.0,0.253332]
["bitfinex","BTCUSD",1742339948694,0.12775,82896.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339949131,0.12775,82896.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339949639,0.12775,82896.0,82892.0,0.2446132]
["bitfinex","BTCUSD",1742339949799,0.12775,82896.0,82892.0,0.2426132]
["bitfinex","BTCUSD",1742339950348,0.12775,82896.0,82892.0,0.2416132]
["bitfinex","BTCUSD",1742339950541,0.152423,82897.0,82894.0,0.001]
["bitfinex","BTCUSD",1742339950705,0.114129,82896.0,82894.0,0.001]
["bitfinex","BTCUSD",1742339950903,0.114129,82896.0,82892.0,0.2536762]
["bitfinex","BTCUSD",1742339951104,0.114129,82896.0,82892.0,0.2556762]
["bitfinex","BTCUSD",1742339951472,0.114129,82896.0,82892.0,0.2536762]
["bitfinex","BTCUSD",1742339951675,0.253325,82898.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742339951875,0.253325,82898.0,82894.0,0.001]
["bitfinex","BTCUSD",1742339952405,0.253325,82898.0,82893.0,0.241272]
["bitfinex","BTCUSD",1742339952773,0.012063,82898.0,82893.0,0.253335]
["bitfinex","BTCUSD",1742339953131,0.253319,82899.0,82894.0,0.253333]
["bitfinex","BTCUSD",1742339953429,0.111086,82898.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742339953629,0.322967,82900.0,82896.0,0.012063]
["bitfinex","BTCUSD",1742339953848,0.357088,82900.0,82895.0,0.25333]
["bitfinex","BTCUSD",1742339954049,0.270655,82899.0,82895.0,0.25333]
["bitfinex","BTCUSD",1742339954188,0.253323,82898.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742339954390,0.588946,82897.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339954597,0.253337,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339955240,1.433076,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339955973,1.191802,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742339957659,1.191802,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339958205,0.163225,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339958422,0.274616,82894.0,82892.0,0.2566772]
["bitfinex","BTCUSD",1742339958615,0.359397,82897.0,82892.0,0.2566772]
["bitfinex","BTCUSD",1742339958812,0.241267,82896.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339959080,0.420905,82895.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339959303,0.179335,82894.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339959504,0.140435,82894.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339959684,0.127685,82894.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339959885,0.127326,82894.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339960214,0.127326,82894.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339960393,0.127326,82894.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339960718,0.380662,82894.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339960922,0.624187,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339961447,0.624187,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742339961863,0.624187,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339962278,0.624187,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339963067,0.624187,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742339964145,0.624187,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339965394,0.012063,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339965730,1.117019,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339965851,1.059517,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339966052,0.959126,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339967023,0.489406,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742339967436,0.0001691,82895.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742339968854,1.408493,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339969628,1.408493,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339970322,0.253337,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742339970466,0.253337,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339970892,0.477752,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339971804,0.362458,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742339972276,0.362458,82893.0,82892.0,0.002]
["bitfinex","BTCUSD",1742339972651,0.37699885,82893.0,82892.0,0.002]
["bitfinex","BTCUSD",1742339974640,0.012067,82870.0,82869.0,0.0824]
["bitfinex","BTCUSD",1742339974838,0.253408,82870.0,82869.0,0.0824]
["bitfinex","BTCUSD",1742339975060,0.25343,82863.0,82862.0,0.0828]
["bitfinex","BTCUSD",1742339975880,0.27235712,82863.0,82862.0,0.08320347]
["bitfinex","BTCUSD",1742339977237,0.01892712,82863.0,82862.0,0.08320347]
["bitfinex","BTCUSD",1742339977602,0.01892712,82863.0,82862.0,0.08520347]
["bitfinex","BTCUSD",1742339978204,0.01892712,82863.0,82862.0,0.08720347]
["bitfinex","BTCUSD",1742339978428,0.01892712,82863.0,82862.0,0.09266565]
["bitfinex","BTCUSD",1742339984633,0.27235712,82863.0,82862.0,0.09266565]
["bitfinex","BTCUSD",1742339986626,0.27235712,82863.0,82862.0,0.00440347]
["bitfinex","BTCUSD",1742339989460,0.27235712,82863.0,82862.0,0.00474167]
["bitfinex","BTCUSD",1742339991417,0.27235712,82863.0,82862.0,0.01126724]
["bitfinex","BTCUSD",1742339991786,0.27235712,82863.0,82862.0,0.00474167]
["bitfinex","BTCUSD",1742339993144,0.241372,82860.0,82857.0,0.06861323]
["bitfinex","BTCUSD",1742339993442,0.241372,82860.0,82858.0,0.00652425]
["bitfinex","BTCUSD",1742339994210,0.25344,82860.0,82858.0,0.00652425]
["bitfinex","BTCUSD",1742339995418,0.25344,82860.0,82858.0,0.00852425]
["bitfinex","BTCUSD",1742339996060,0.27236841,82860.0,82858.0,0.00852425]
["bitfinex","BTCUSD",1742339996597,0.27236841,82860.0,82858.0,0.01052425]
["bitfinex","BTCUSD",1742339999457,0.040147,82860.0,82858.0,0.01052425]
["bitfinex","BTCUSD",1742340000522,0.241373,82859.0,82858.0,0.01052425]
["bitfinex","BTCUSD",1742340000709,0.040147,82860.0,82858.0,0.01052425]
["bitfinex","BTCUSD",1742340001753,0.040147,82860.0,82858.0,0.00886245]
["bitfinex","BTCUSD",1742340002458,0.040147,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742340002656,0.040147,82860.0,82859.0,0.01853199]
["bitfinex","BTCUSD",1742340002882,0.02121859,82860.0,82859.0,0.01853199]
["bitfinex","BTCUSD",1742340003228,0.46237705,82872.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742340003375,0.46237705,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742340003376,0.22104005,82872.0,82869.0,0.241344]
["bitfinex","BTCUSD",1742340003573,0.241332,82874.0,82869.0,0.24780674]
["bitfinex","BTCUSD",1742340003796,0.241332,82874.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742340004011,0.253398,82874.0,82869.0,0.24780674]
["bitfinex","BTCUSD",1742340004240,0.253398,82874.0,82871.0,0.00646249]
["bitfinex","BTCUSD",1742340004442,0.253398,82874.0,82872.0,0.00646236]
["bitfinex","BTCUSD",1742340004642,0.253398,82874.0,82872.0,0.00546236]
["bitfinex","BTCUSD",1742340004846,0.26235797,82874.0,82872.0,0.0826]
["bitfinex","BTCUSD",1742340005122,0.26235797,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340005529,0.37087997,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340006156,0.37187997,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340006500,0.26435797,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340006676,0.01095997,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340006894,0.14436697,82874.0,82872.0,0.0826]
["bitfinex","BTCUSD",1742340007095,0.01095997,82874.0,82872.0,0.0826]
["bitfinex","BTCUSD",1742340007230,0.0298857,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340007430,0.0288857,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340007799,0.0278857,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340007993,0.3133987,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340008140,0.4451147,82874.0,82873.0,0.00629557]
["bitfinex","BTCUSD",1742340008353,0.241333,82873.0,82867.0,0.380614]
["bitfinex","BTCUSD",1742340008553,0.0409517,82874.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742340008929,0.0409517,82874.0,82870.0,0.00630408]
["bitfinex","BTCUSD",1742340009190,0.0288857,82874.0,82870.0,0.24764408]
["bitfinex","BTCUSD",1742340009367,0.0278857,82874.0,82872.0,0.241335]
["bitfinex","BTCUSD",1742340009569,0.0278857,82874.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742340009773,0.0288857,82874.0,82873.0,0.0063037]
["bitfinex","BTCUSD",1742340009978,0.00995997,82874.0,82872.0,0.00630383]
["bitfinex","BTCUSD",1742340010184,0.00895997,82874.0,82873.0,0.0063037]
["bitfinex","BTCUSD",1742340010544,0.001,82874.0,82870.0,0.24134]
["bitfinex","BTCUSD",1742340010720,0.001,82874.0,82873.0,0.0063037]
["bitfinex","BTCUSD",1742340010878,0.241329,82875.0,82870.0,0.24134]
["bitfinex","BTCUSD",1742340011081,0.27459178,82876.0,82871.0,0.00630395]
["bitfinex","BTCUSD",1742340011280,0.001,82873.0,82872.0,0.012066]
["bitfinex","BTCUSD",1742340011545,0.001,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742340011890,0.002,82874.0,82873.0,0.2597027]
["bitfinex","BTCUSD",1742340012189,0.001,82874.0,82873.0,0.2597027]
["bitfinex","BTCUSD",1742340012546,0.001,82874.0,82873.0,0.2587027]
["bitfinex","BTCUSD",1742340012721,0.02197459,82876.0,82875.0,0.253393]
["bitfinex","BTCUSD",1742340012911,0.253356,82888.0,82881.0,0.251372]
["bitfinex","BTCUSD",1742340013106,0.15586,82887.0,82881.0,0.251372]
["bitfinex","BTCUSD",1742340013319,0.08937133,82888.0,82882.0,0.24760658]
["bitfinex","BTCUSD",1742340013525,0.02197459,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1742340013797,0.15704749,82891.0,82886.0,0.0807]
["bitfinex","BTCUSD",1742340014000,0.00910783,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742340014214,0.0001691,82892.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742340014414,0.0001691,82892.0,82890.0,0.25960768]
["bitfinex","BTCUSD",1742340014571,0.01892341,82891.0,82890.0,0.00626368]
["bitfinex","BTCUSD",1742340014775,0.01892341,82891.0,82890.0,0.00526368]
["bitfinex","BTCUSD",1742340015277,0.02092341,82891.0,82890.0,0.00609702]
["bitfinex","BTCUSD",1742340015495,0.02092341,82891.0,82889.0,0.253348]
["bitfinex","BTCUSD",1742340015671,0.02092341,82891.0,82890.0,0.01816102]
["bitfinex","BTCUSD",1742340015875,0.02092341,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340017196,0.03008133,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340018197,0.02808133,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340018402,0.02908133,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340020319,0.01992341,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340021374,0.001,82891.0,82890.0,0.01716102]
["bitfinex","BTCUSD",1742340021782,0.02181295,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742340022152,0.02181295,82892.0,82891.0,0.26018183]
["bitfinex","BTCUSD",1742340023880,0.02181295,82892.0,82891.0,0.26218183]
["bitfinex","BTCUSD",1742340024381,0.0407335,82892.0,82891.0,0.26318183]
["bitfinex","BTCUSD",1742340024779,0.3505875,82892.0,82891.0,0.00983783]
["bitfinex","BTCUSD",1742340025121,0.3505875,82892.0,82891.0,0.00683783]
["bitfinex","BTCUSD",1742340025500,0.3505875,82892.0,82891.0,0.001]
["bitfinex","BTCUSD",1742340025871,0.3505875,82892.0,82891.0,0.00683783]
["bitfinex","BTCUSD",1742340026072,0.3505875,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340026337,0.24128,82891.0,82889.0,0.00683808]
["bitfinex","BTCUSD",1742340026639,0.253344,82891.0,82889.0,0.00683808]
["bitfinex","BTCUSD",1742340026845,0.253344,82891.0,82885.0,0.25336]
["bitfinex","BTCUSD",1742340027050,0.253344,82891.0,82886.0,0.00683845]
["bitfinex","BTCUSD",1742340027251,0.0407335,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340027453,0.0407335,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742340027636,0.2438595,82892.0,82891.0,0.01890183]
["bitfinex","BTCUSD",1742340028377,0.1500405,82892.0,82891.0,0.01890183]
["bitfinex","BTCUSD",1742340029311,0.1500405,82892.0,82891.0,0.00683783]
["bitfinex","BTCUSD",1742340030115,0.1500405,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742340030465,0.1500405,82892.0,82891.0,0.01890183]
["bitfinex","BTCUSD",1742340030673,0.0407335,82892.0,82891.0,0.01890183]
["bitfinex","BTCUSD",1742340030889,0.1745075,82892.0,82891.0,0.01890183]
["bitfinex","BTCUSD",1742340031790,0.1745075,82892.0,82891.0,0.00683783]
["bitfinex","BTCUSD",1742340031970,0.1745075,82892.0,82891.0,0.01064229]
["bitfinex","BTCUSD",1742340032173,0.1745075,82892.0,82889.0,0.253347]
["bitfinex","BTCUSD",1742340032376,0.0407335,82892.0,82891.0,0.01064333]
["bitfinex","BTCUSD",1742340032577,0.0407335,82892.0,82890.0,0.01064349]
["bitfinex","BTCUSD",1742340032771,0.4433145,82892.0,82890.0,0.01064349]
["bitfinex","BTCUSD",1742340032985,0.0407335,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340033185,0.0407335,82892.0,82891.0,0.01064275]
["bitfinex","BTCUSD",1742340033383,0.8013145,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340033703,0.0407335,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340033911,0.0407335,82892.0,82889.0,0.01064307]
["bitfinex","BTCUSD",1742340034993,0.0407335,82892.0,82889.0,0.25192807]
["bitfinex","BTCUSD",1742340035821,0.0407335,82892.0,82889.0,0.01064307]
["bitfinex","BTCUSD",1742340035992,0.2940755,82892.0,82889.0,0.01064307]
["bitfinex","BTCUSD",1742340036196,0.2940755,82892.0,82887.0,0.253355]
["bitfinex","BTCUSD",1742340036412,0.2940755,82892.0,82890.0,0.01064291]
["bitfinex","BTCUSD",1742340036620,0.2940755,82892.0,82887.0,0.253355]
["bitfinex","BTCUSD",1742340036819,0.2940755,82892.0,82891.0,0.01064275]
["bitfinex","BTCUSD",1742340037028,0.012064,82886.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742340037226,0.012067,82869.0,82859.0,0.089568]
["bitfinex","BTCUSD",1742340037386,0.012068,82862.0,82859.0,0.0775]
["bitfinex","BTCUSD",1742340037590,0.446198,82861.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340037837,1.075602,82860.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340038191,1.263167,82860.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340038403,0.979294,82859.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340038802,0.979294,82859.0,82858.0,0.00045942]
["bitfinex","BTCUSD",1742340039007,0.98859192,82859.0,82858.0,0.00045942]
["bitfinex","BTCUSD",1742340039210,0.42891292,82859.0,82858.0,0.00445942]
["bitfinex","BTCUSD",1742340039832,0.42891292,82859.0,82858.0,0.00045942]
["bitfinex","BTCUSD",1742340040036,0.42891292,82859.0,82858.0,0.00745942]
["bitfinex","BTCUSD",1742340040242,0.42891292,82859.0,82858.0,0.00345942]
["bitfinex","BTCUSD",1742340040447,0.44784302,82859.0,82858.0,0.00345942]
["bitfinex","BTCUSD",1742340040680,0.44784302,82859.0,82858.0,0.00545942]
["bitfinex","BTCUSD",1742340041464,0.04029602,82859.0,82858.0,0.00545942]
["bitfinex","BTCUSD",1742340041668,0.04029602,82859.0,82858.0,0.00245942]
["bitfinex","BTCUSD",1742340041847,0.72090302,82859.0,82858.0,0.00245942]
["bitfinex","BTCUSD",1742340042754,0.72090302,82859.0,82858.0,0.00045942]
["bitfinex","BTCUSD",1742340043497,0.253444,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340043704,0.146893,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340043901,0.120989,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340044105,0.02832531,82859.0,82857.0,0.02314181]
["bitfinex","BTCUSD",1742340044339,0.02832531,82859.0,82858.0,0.253444]
["bitfinex","BTCUSD",1742340044510,0.02832531,82859.0,82858.0,0.329444]
["bitfinex","BTCUSD",1742340044740,0.02832531,82859.0,82858.0,0.3401796]
["bitfinex","BTCUSD",1742340044896,0.03032531,82859.0,82858.0,0.3401796]
["bitfinex","BTCUSD",1742340045055,0.03032531,82859.0,82858.0,1.8401796]
["bitfinex","BTCUSD",1742340045264,0.02102739,82859.0,82858.0,0.3856796]
["bitfinex","BTCUSD",1742340046650,0.01902739,82859.0,82858.0,0.3856796]
["bitfinex","BTCUSD",1742340047008,0.02002739,82859.0,82858.0,0.3856796]
["bitfinex","BTCUSD",1742340047213,0.01902739,82859.0,82858.0,0.3856796]
["bitfinex","BTCUSD",1742340047426,0.22112237,82870.0,82869.0,0.253409]
["bitfinex","BTCUSD",1742340047633,0.20733841,82875.0,82869.0,0.26414224]
["bitfinex","BTCUSD",1742340047863,0.188121,82874.0,82869.0,0.26414224]
["bitfinex","BTCUSD",1742340048072,0.01892678,82870.0,82869.0,0.02280024]
["bitfinex","BTCUSD",1742340050129,0.22112237,82880.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742340050414,0.0001691,82893.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742340050415,0.1406,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742340050562,0.117444,82887.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742340050766,0.00040399,82888.0,82886.0,0.26410376]
["bitfinex","BTCUSD",1742340050767,0.00934636,82888.0,82886.0,0.26410376]
["bitfinex","BTCUSD",1742340051034,0.00040399,82888.0,82886.0,0.26410376]
["bitfinex","BTCUSD",1742340051207,0.122454,82887.0,82886.0,0.26410376]
["bitfinex","BTCUSD",1742340051591,0.124454,82887.0,82886.0,0.26410376]
["bitfinex","BTCUSD",1742340052018,0.124454,82887.0,82886.0,0.02281176]
["bitfinex","BTCUSD",1742340052220,0.124454,82887.0,82886.0,0.01074776]
["bitfinex","BTCUSD",1742340052402,0.014064,82887.0,82882.0,0.241304]
["bitfinex","BTCUSD",1742340052599,0.002,82887.0,82886.0,0.01074411]
["bitfinex","BTCUSD",1742340052851,0.404961,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742340053039,0.124378,82886.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742340053240,0.0189242,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340053836,0.0199242,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340054239,0.0189242,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340054781,0.0199242,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340056104,0.0189242,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340056514,0.0189242,82887.0,82886.0,0.255359]
["bitfinex","BTCUSD",1742340056665,0.0189242,82887.0,82886.0,0.254359]
["bitfinex","BTCUSD",1742340057104,0.0189242,82887.0,82886.0,0.255359]
["bitfinex","BTCUSD",1742340057499,0.0189242,82887.0,82886.0,0.2650754]
["bitfinex","BTCUSD",1742340057722,0.0189242,82887.0,82886.0,0.2690754]
["bitfinex","BTCUSD",1742340058481,0.0189242,82887.0,82886.0,0.3489754]
["bitfinex","BTCUSD",1742340058702,0.0189242,82887.0,82886.0,0.3479754]
["bitfinex","BTCUSD",1742340058908,0.0189242,82887.0,82886.0,0.3529754]
["bitfinex","BTCUSD",1742340060656,0.00040399,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742340060860,0.00040399,82888.0,82887.0,0.32278019]
["bitfinex","BTCUSD",1742340061282,0.00040399,82888.0,82887.0,0.45228019]
["bitfinex","BTCUSD",1742340062130,0.00040399,82888.0,82887.0,0.45728019]
["bitfinex","BTCUSD",1742340062883,0.00040399,82888.0,82887.0,1.96128019]
["bitfinex","BTCUSD",1742340063629,0.01932375,82888.0,82887.0,0.46128019]
["bitfinex","BTCUSD",1742340063825,0.01932375,82888.0,82887.0,0.16128019]
["bitfinex","BTCUSD",1742340064029,0.01932375,82888.0,82887.0,0.11168019]
["bitfinex","BTCUSD",1742340064227,0.01949275,82888.0,82887.0,0.11168019]
["bitfinex","BTCUSD",1742340065005,0.01949275,82888.0,82887.0,0.10668019]
["bitfinex","BTCUSD",1742340065298,0.01949275,82888.0,82887.0,0.11168019]
["bitfinex","BTCUSD",1742340065731,0.01949275,82888.0,82887.0,0.10768019]
["bitfinex","BTCUSD",1742340066521,0.01949275,82888.0,82887.0,0.11168019]
["bitfinex","BTCUSD",1742340070824,0.01949275,82888.0,82887.0,0.01971619]
["bitfinex","BTCUSD",1742340070947,0.25392599,82888.0,82887.0,0.01971619]
["bitfinex","BTCUSD",1742340071365,0.54273599,82888.0,82887.0,0.009]
["bitfinex","BTCUSD",1742340071766,0.54273599,82888.0,82887.0,0.01463854]
["bitfinex","BTCUSD",1742340071974,0.241302,82884.0,82878.0,0.25338]
["bitfinex","BTCUSD",1742340072173,0.429519,82883.0,82879.0,0.253378]
["bitfinex","BTCUSD",1742340072375,0.198691,82883.0,82881.0,0.241309]
["bitfinex","BTCUSD",1742340072576,0.687621,82887.0,82883.0,0.241304]
["bitfinex","BTCUSD",1742340072828,0.699685,82887.0,82882.0,0.02270461]
["bitfinex","BTCUSD",1742340073028,0.281639,82886.0,82884.0,0.01063918]
["bitfinex","BTCUSD",1742340073229,0.281639,82886.0,82883.0,0.0106394]
["bitfinex","BTCUSD",1742340073470,0.281639,82886.0,82885.0,0.01063897]
["bitfinex","BTCUSD",1742340073747,0.281639,82886.0,82885.0,0.0106477]
["bitfinex","BTCUSD",1742340073920,0.281639,82886.0,82882.0,0.253369]
["bitfinex","BTCUSD",1742340074103,0.30056215,82886.0,82883.0,0.01064812]
["bitfinex","BTCUSD",1742340074328,0.147031,82885.0,82883.0,0.01064812]
["bitfinex","BTCUSD",1742340075107,0.147031,82885.0,82884.0,0.003]
["bitfinex","BTCUSD",1742340075306,0.01892315,82886.0,82884.0,0.02571291]
["bitfinex","BTCUSD",1742340075595,0.01892315,82886.0,82884.0,0.26401091]
["bitfinex","BTCUSD",1742340075937,0.115317,82885.0,82884.0,0.26401091]
["bitfinex","BTCUSD",1742340076132,0.100404,82885.0,82884.0,0.26401091]
["bitfinex","BTCUSD",1742340076383,0.100404,82885.0,82884.0,0.26701091]
["bitfinex","BTCUSD",1742340076559,0.100404,82885.0,82884.0,0.27001091]
["bitfinex","BTCUSD",1742340076764,0.100404,82885.0,82884.0,0.02871291]
["bitfinex","BTCUSD",1742340077478,0.100404,82885.0,82884.0,0.01664791]
["bitfinex","BTCUSD",1742340078046,0.100404,82885.0,82884.0,0.01364791]
["bitfinex","BTCUSD",1742340078380,0.100404,82885.0,82884.0,0.01664791]
["bitfinex","BTCUSD",1742340078565,0.100404,82885.0,82884.0,0.01364791]
["bitfinex","BTCUSD",1742340079082,0.100404,82885.0,82884.0,0.01664791]
["bitfinex","BTCUSD",1742340079488,0.341702,82885.0,82884.0,0.01664791]
["bitfinex","BTCUSD",1742340080247,0.100404,82885.0,82884.0,0.01664791]
["bitfinex","BTCUSD",1742340080657,0.100404,82885.0,82884.0,0.27001391]
["bitfinex","BTCUSD",1742340081722,0.100404,82885.0,82884.0,0.26701391]
["bitfinex","BTCUSD",1742340081929,0.100404,82885.0,82884.0,0.26401391]
["bitfinex","BTCUSD",1742340082125,0.100404,82885.0,82884.0,0.26501391]
["bitfinex","BTCUSD",1742340082321,0.100404,82885.0,82884.0,0.26601391]
["bitfinex","BTCUSD",1742340082729,0.100404,82885.0,82884.0,0.01264791]
["bitfinex","BTCUSD",1742340084598,0.10443982,82887.0,82884.0,0.01264791]
["bitfinex","BTCUSD",1742340084794,0.11467595,82889.0,82884.0,0.01264791]
["bitfinex","BTCUSD",1742340084963,0.01892331,82885.0,82884.0,0.01264791]
["bitfinex","BTCUSD",1742340085162,0.358467,82885.0,82884.0,0.01264791]
["bitfinex","BTCUSD",1742340085364,0.699388,82886.0,82884.0,0.01164791]
["bitfinex","BTCUSD",1742340085608,0.975198,82886.0,82884.0,0.01064791]
["bitfinex","BTCUSD",1742340085783,0.975198,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1742340085983,0.975198,82886.0,82885.0,0.01067696]
["bitfinex","BTCUSD",1742340086187,0.975198,82886.0,82881.0,0.253372]
["bitfinex","BTCUSD",1742340086383,0.975198,82886.0,82885.0,0.01067696]
["bitfinex","BTCUSD",1742340087016,0.975198,82886.0,82884.0,0.001]
["bitfinex","BTCUSD",1742340087225,0.952992,82886.0,82885.0,0.01067696]
["bitfinex","BTCUSD",1742340087433,0.00012113,82889.0,82885.0,0.25197296]
["bitfinex","BTCUSD",1742340087592,0.379944,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742340087791,0.379944,82888.0,82886.0,0.01067674]
["bitfinex","BTCUSD",1742340088212,0.379944,82888.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742340088419,0.379944,82888.0,82887.0,0.01067653]
["bitfinex","BTCUSD",1742340088626,0.379944,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1742340088810,0.380113,82888.0,82887.0,0.01067653]
["bitfinex","BTCUSD",1742340089027,0.380113,82888.0,82882.0,0.25337]
["bitfinex","BTCUSD",1742340089222,0.000169,82888.0,82887.0,0.01067653]
["bitfinex","BTCUSD",1742340089431,0.975198,82887.0,82882.0,0.25337]
["bitfinex","BTCUSD",1742340089630,0.975198,82887.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742340089631,1.216492,82887.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742340089834,1.216495,82886.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742340090059,0.975198,82885.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742340090645,0.975198,82885.0,82881.0,0.241308]
["bitfinex","BTCUSD",1742340091239,0.975198,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742340091463,0.241297,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742340091887,0.975198,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742340092291,0.975198,82885.0,82881.0,0.013065]
["bitfinex","BTCUSD",1742340092490,0.975198,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742340092664,0.975198,82885.0,82881.0,0.013065]
["bitfinex","BTCUSD",1742340092872,0.975198,82885.0,82881.0,0.014065]
["bitfinex","BTCUSD",1742340093216,0.975198,82885.0,82881.0,0.013065]
["bitfinex","BTCUSD",1742340093439,0.975198,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742340093660,0.975198,82885.0,82881.0,0.254372]
["bitfinex","BTCUSD",1742340094353,1.216498,82885.0,82881.0,0.013065]
["bitfinex","BTCUSD",1742340094530,0.975198,82884.0,82881.0,0.014065]
["bitfinex","BTCUSD",1742340094773,0.975198,82885.0,82881.0,0.014065]
["bitfinex","BTCUSD",1742340095222,0.975198,82885.0,82881.0,0.002]
["bitfinex","BTCUSD",1742340095424,0.975198,82885.0,82881.0,0.242307]
["bitfinex","BTCUSD",1742340095638,1.216498,82885.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340095866,0.975198,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1742340096188,0.975198,82884.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340096646,0.975198,82884.0,82881.0,0.002]
["bitfinex","BTCUSD",1742340097102,0.975198,82884.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340097421,1.2165,82884.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340097628,0.241306,82882.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742340097835,0.012065,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340098037,0.975198,82882.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340098250,1.216503,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340098401,0.975198,82882.0,82881.0,0.002]
["bitfinex","BTCUSD",1742340098601,0.975198,82883.0,82881.0,0.001]
["bitfinex","BTCUSD",1742340098852,0.975198,82883.0,82881.0,0.0106808]
["bitfinex","BTCUSD",1742340099051,0.241306,82882.0,82879.0,0.002]
["bitfinex","BTCUSD",1742340099410,0.241306,82882.0,82876.0,0.253387]
["bitfinex","BTCUSD",1742340099607,0.241306,82882.0,82875.0,0.012404]
["bitfinex","BTCUSD",1742340099608,0.25339,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742340099805,0.987264,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742340099931,1.228588,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742340100362,0.975198,82876.0,82875.0,0.000338]
["bitfinex","BTCUSD",1742340100543,0.923711,82877.0,82876.0,0.088666]
["bitfinex","BTCUSD",1742340100750,0.0094099,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340101161,0.1257969,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340101358,0.0094099,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340101606,0.1257489,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340101790,0.0094099,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340102006,0.1267489,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340102559,0.14567177,82888.0,82887.0,0.26403445]
["bitfinex","BTCUSD",1742340104804,0.02933277,82888.0,82887.0,0.26403445]
["bitfinex","BTCUSD",1742340105002,0.19868877,82888.0,82887.0,0.26403445]
["bitfinex","BTCUSD",1742340105684,0.14592677,82888.0,82887.0,0.26403445]
["bitfinex","BTCUSD",1742340106314,0.15799077,82888.0,82887.0,0.01067845]
["bitfinex","BTCUSD",1742340106538,0.241298,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742340106740,0.012064,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742340106741,0.542373,82884.0,82881.0,0.25019449]
["bitfinex","BTCUSD",1742340106963,0.04139677,82888.0,82881.0,0.25019449]
["bitfinex","BTCUSD",1742340106964,0.203679,82885.0,82883.0,0.241301]
["bitfinex","BTCUSD",1742340107165,0.02933277,82888.0,82885.0,0.253359]
["bitfinex","BTCUSD",1742340107339,0.244449,82887.0,82886.0,0.26224342]
["bitfinex","BTCUSD",1742340107543,0.244449,82887.0,82886.0,0.02095042]
["bitfinex","BTCUSD",1742340108310,0.244449,82887.0,82886.0,0.00888642]
["bitfinex","BTCUSD",1742340108709,0.02833277,82888.0,82886.0,0.00888642]
["bitfinex","BTCUSD",1742340108710,0.02833277,82888.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742340109021,0.249693,82887.0,82886.0,0.262248]
["bitfinex","BTCUSD",1742340109942,0.249693,82887.0,82886.0,0.008891]
["bitfinex","BTCUSD",1742340110291,0.249693,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742340110497,0.249693,82887.0,82886.0,0.00889034]
["bitfinex","BTCUSD",1742340111003,0.249693,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340111201,0.249693,82887.0,82886.0,0.00889034]
["bitfinex","BTCUSD",1742340111403,0.249693,82887.0,82885.0,0.00889055]
["bitfinex","BTCUSD",1742340111641,0.249693,82887.0,82886.0,0.00889034]
["bitfinex","BTCUSD",1742340112058,0.249693,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340112245,0.249693,82887.0,82886.0,0.00889034]
["bitfinex","BTCUSD",1742340112424,0.249693,82887.0,82885.0,0.0088911]
["bitfinex","BTCUSD",1742340112781,0.249693,82887.0,82886.0,0.00889088]
["bitfinex","BTCUSD",1742340112999,0.249693,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340113159,0.249693,82887.0,82886.0,0.00889088]
["bitfinex","BTCUSD",1742340113358,0.249693,82887.0,82882.0,0.241305]
["bitfinex","BTCUSD",1742340113582,0.490987,82887.0,82883.0,0.25019248]
["bitfinex","BTCUSD",1742340113780,0.643992,82886.0,82883.0,0.25019248]
["bitfinex","BTCUSD",1742340115259,0.522165,82885.0,82883.0,0.25019248]
["bitfinex","BTCUSD",1742340115463,0.564895,82886.0,82883.0,0.25019248]
["bitfinex","BTCUSD",1742340117227,0.564895,82886.0,82883.0,0.00889148]
["bitfinex","BTCUSD",1742340117228,0.818256,82886.0,82883.0,0.00889148]
["bitfinex","BTCUSD",1742340117425,1.000386,82885.0,82883.0,0.00889148]
["bitfinex","BTCUSD",1742340117629,0.732167,82884.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742340117829,0.732167,82884.0,82880.0,0.253375]
["bitfinex","BTCUSD",1742340118034,0.732167,82884.0,82881.0,0.0088919]
["bitfinex","BTCUSD",1742340118818,0.241304,82883.0,82881.0,0.0088919]
["bitfinex","BTCUSD",1742340119018,0.565478,82882.0,82881.0,0.0088919]
["bitfinex","BTCUSD",1742340119259,0.565478,82882.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340119432,0.241304,82883.0,82881.0,0.00889648]
["bitfinex","BTCUSD",1742340119640,0.012065,82884.0,82880.0,0.0088967]
["bitfinex","BTCUSD",1742340119847,0.552369,82883.0,82882.0,0.00889627]
["bitfinex","BTCUSD",1742340120050,0.552369,82883.0,82881.0,0.00889648]
["bitfinex","BTCUSD",1742340120212,0.431377,82883.0,82882.0,0.00889627]
["bitfinex","BTCUSD",1742340120617,0.431377,82883.0,82879.0,0.254716]
["bitfinex","BTCUSD",1742340120859,0.431377,82883.0,82882.0,0.00889627]
["bitfinex","BTCUSD",1742340121070,0.431377,82883.0,82879.0,0.254716]
["bitfinex","BTCUSD",1742340121275,0.431377,82883.0,82882.0,0.00889627]
["bitfinex","BTCUSD",1742340121479,0.431377,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742340121678,0.431377,82883.0,82882.0,0.00989627]
["bitfinex","BTCUSD",1742340121931,0.431377,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742340122114,0.431377,82883.0,82882.0,0.00989627]
["bitfinex","BTCUSD",1742340122317,0.431377,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742340122524,0.431377,82883.0,82882.0,0.00989627]
["bitfinex","BTCUSD",1742340122686,0.431377,82883.0,82882.0,0.001]
["bitfinex","BTCUSD",1742340123214,0.431377,82883.0,82882.0,0.01128478]
["bitfinex","BTCUSD",1742340123466,0.431377,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742340123668,0.431377,82883.0,82882.0,0.01128478]
["bitfinex","BTCUSD",1742340123861,0.431377,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742340124065,0.431377,82883.0,82882.0,0.01128478]
["bitfinex","BTCUSD",1742340124207,0.431377,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742340124409,0.443442,82883.0,82882.0,0.01128478]
["bitfinex","BTCUSD",1742340124590,0.443442,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742340124789,0.443442,82883.0,82882.0,0.01128478]
["bitfinex","BTCUSD",1742340127086,0.582122,82883.0,82882.0,0.002]
["bitfinex","BTCUSD",1742340127788,0.012065,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340127986,1.228575,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340129947,1.2474996,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340130282,0.2723016,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340130720,1.2474996,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340131237,0.2008336,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340131467,0.2008336,82880.0,82879.0,0.012403]
["bitfinex","BTCUSD",1742340131669,0.1521276,82880.0,82879.0,0.02169592]
["bitfinex","BTCUSD",1742340132307,0.1520276,82880.0,82879.0,0.02169592]
["bitfinex","BTCUSD",1742340132515,0.0189246,82880.0,82879.0,0.02169592]
["bitfinex","BTCUSD",1742340132692,0.1523446,82880.0,82879.0,0.09959592]
["bitfinex","BTCUSD",1742340132847,0.0189246,82880.0,82879.0,0.09959592]
["bitfinex","BTCUSD",1742340133047,0.0189246,82880.0,82879.0,0.14819592]
["bitfinex","BTCUSD",1742340133457,0.0189246,82880.0,82879.0,1.94819592]
["bitfinex","BTCUSD",1742340133663,0.0189246,82880.0,82879.0,0.44819592]
["bitfinex","BTCUSD",1742340134308,0.0189246,82880.0,82879.0,1.95119592]
["bitfinex","BTCUSD",1742340134614,0.0189246,82880.0,82879.0,1.95319592]
["bitfinex","BTCUSD",1742340134804,0.0189246,82880.0,82879.0,1.95019592]
["bitfinex","BTCUSD",1742340135020,0.0189246,82880.0,82879.0,1.94819592]
["bitfinex","BTCUSD",1742340135169,0.0189246,82880.0,82879.0,1.95719592]
["bitfinex","BTCUSD",1742340136091,0.0189246,82880.0,82879.0,2.09563592]
["bitfinex","BTCUSD",1742340137560,0.0189246,82880.0,82879.0,1.95719592]
["bitfinex","BTCUSD",1742340137760,0.0189246,82880.0,82879.0,0.45719592]
["bitfinex","BTCUSD",1742340138176,0.0189246,82880.0,82879.0,0.15719592]
["bitfinex","BTCUSD",1742340139664,0.0189246,82880.0,82879.0,0.09653092]
["bitfinex","BTCUSD",1742340139836,0.012065,82880.0,82879.0,0.01863092]
["bitfinex","BTCUSD",1742340140044,0.000169,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742340140243,0.102627,82882.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742340140452,0.241289,82888.0,82881.0,0.02134137]
["bitfinex","BTCUSD",1742340140709,0.229411,82887.0,82881.0,0.02134137]
["bitfinex","BTCUSD",1742340141297,0.186923,82887.0,82881.0,0.02134137]
["bitfinex","BTCUSD",1742340141468,0.278514,82887.0,82881.0,0.02134137]
["bitfinex","BTCUSD",1742340142057,0.278514,82887.0,82881.0,0.26264837]
["bitfinex","BTCUSD",1742340142276,0.253359,82886.0,82881.0,0.00927637]
["bitfinex","BTCUSD",1742340142484,0.012065,82882.0,82881.0,0.00927637]
["bitfinex","BTCUSD",1742340142688,0.474708,82882.0,82881.0,0.00927637]
["bitfinex","BTCUSD",1742340142887,0.716017,82882.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340143072,0.912889,82881.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340143276,0.789867,82881.0,82880.0,0.00927658]
["bitfinex","BTCUSD",1742340143474,0.801932,82881.0,82880.0,0.00927658]
["bitfinex","BTCUSD",1742340143675,0.241312,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340143898,0.350089,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340144491,0.302089,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340144704,0.340989,82881.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340144905,1.042429,82881.0,82879.0,0.00961479]
["bitfinex","BTCUSD",1742340145105,0.558293,82880.0,82879.0,0.001338]
["bitfinex","BTCUSD",1742340145313,0.01892531,82885.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742340145508,0.253377,82880.0,82879.0,0.002338]
["bitfinex","BTCUSD",1742340145709,1.228575,82880.0,82879.0,0.002338]
["bitfinex","BTCUSD",1742340146086,1.228575,82880.0,82879.0,0.001338]
["bitfinex","BTCUSD",1742340148272,0.253377,82880.0,82879.0,0.001338]
["bitfinex","BTCUSD",1742340148578,0.826232,82880.0,82879.0,0.001338]
["bitfinex","BTCUSD",1742340148770,0.826232,82880.0,82879.0,0.002338]
["bitfinex","BTCUSD",1742340149217,0.121197,82880.0,82879.0,0.084338]
["bitfinex","BTCUSD",1742340149428,0.34139,82884.0,82879.0,0.09363538]
["bitfinex","BTCUSD",1742340149629,0.571304,82884.0,82879.0,0.09363538]
["bitfinex","BTCUSD",1742340149833,0.211436,82883.0,82879.0,0.09363538]
["bitfinex","BTCUSD",1742340150234,0.211436,82883.0,82879.0,0.33494838]
["bitfinex","BTCUSD",1742340150389,0.01892531,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742340150598,0.107971,82885.0,82884.0,0.00929631]
["bitfinex","BTCUSD",1742340150832,0.545706,82887.0,82881.0,0.253374]
["bitfinex","BTCUSD",1742340151033,0.220813,82886.0,82884.0,0.00929631]
["bitfinex","BTCUSD",1742340151212,0.220813,82886.0,82883.0,0.241303]
["bitfinex","BTCUSD",1742340151433,0.01235403,82889.0,82884.0,0.25059531]
["bitfinex","BTCUSD",1742340151638,0.229308,82888.0,82884.0,0.25059531]
["bitfinex","BTCUSD",1742340152745,0.229308,82888.0,82884.0,0.00929631]
["bitfinex","BTCUSD",1742340153244,0.231308,82888.0,82884.0,0.00929631]
["bitfinex","BTCUSD",1742340153420,0.237595,82887.0,82884.0,0.00929631]
["bitfinex","BTCUSD",1742340154007,0.195095,82887.0,82884.0,0.02136131]
["bitfinex","BTCUSD",1742340154206,0.329128,82887.0,82884.0,0.02136131]
["bitfinex","BTCUSD",1742340154526,0.329128,82887.0,82884.0,0.26266031]
["bitfinex","BTCUSD",1742340155424,0.329128,82887.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742340155626,0.01892464,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742340155826,0.01892464,82888.0,82887.0,0.02135967]
["bitfinex","BTCUSD",1742340156241,0.13109264,82888.0,82887.0,0.02035967]
["bitfinex","BTCUSD",1742340156641,0.01892464,82888.0,82887.0,0.02035967]
["bitfinex","BTCUSD",1742340157170,0.01892464,82888.0,82887.0,0.10185967]
["bitfinex","BTCUSD",1742340158228,0.01892464,82888.0,82887.0,0.09079567]
["bitfinex","BTCUSD",1742340158406,0.03098864,82888.0,82887.0,0.09079567]
["bitfinex","BTCUSD",1742340158614,0.27227764,82888.0,82887.0,0.09079567]
["bitfinex","BTCUSD",1742340158814,0.01892464,82888.0,82887.0,0.00929567]
["bitfinex","BTCUSD",1742340159014,0.01892464,82888.0,82885.0,0.253359]
["bitfinex","BTCUSD",1742340159223,0.01892464,82888.0,82886.0,0.00928123]
["bitfinex","BTCUSD",1742340159433,0.01892464,82888.0,82883.0,0.093565]
["bitfinex","BTCUSD",1742340159634,0.01892464,82888.0,82884.0,0.25057966]
["bitfinex","BTCUSD",1742340159843,0.01892464,82888.0,82884.0,0.26264466]
["bitfinex","BTCUSD",1742340160146,0.01892464,82888.0,82884.0,0.26264566]
["bitfinex","BTCUSD",1742340160349,0.26021564,82888.0,82884.0,0.02134666]
["bitfinex","BTCUSD",1742340160587,0.01892464,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340160794,0.01892464,82888.0,82884.0,0.25057966]
["bitfinex","BTCUSD",1742340161004,0.03098864,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340161201,0.27227964,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340161373,0.01892464,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340162077,0.26021564,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340162278,0.01892464,82888.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340162521,0.253362,82885.0,82884.0,0.00928166]
["bitfinex","BTCUSD",1742340162863,0.012065,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340163061,1.058731,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340163260,1.159274,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340165968,1.17819881,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340170155,0.27230181,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340170485,1.24749981,82880.0,82879.0,0.000338]
["bitfinex","BTCUSD",1742340172577,0.012068,82859.0,82858.0,0.000338]
["bitfinex","BTCUSD",1742340172773,0.012068,82858.0,82857.0,0.077038]
["bitfinex","BTCUSD",1742340173870,0.012068,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340174081,0.80909735,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340174229,0.28252035,82858.0,82857.0,0.003338]
["bitfinex","BTCUSD",1742340174647,0.28252035,82858.0,82857.0,0.005338]
["bitfinex","BTCUSD",1742340174833,0.29149002,82858.0,82857.0,0.005338]
["bitfinex","BTCUSD",1742340175530,0.29149002,82858.0,82857.0,0.002338]
["bitfinex","BTCUSD",1742340175928,0.29149002,82858.0,82857.0,0.004338]
["bitfinex","BTCUSD",1742340176153,0.29149002,82858.0,82857.0,0.002338]
["bitfinex","BTCUSD",1742340176563,0.29149002,82858.0,82857.0,0.003338]
["bitfinex","BTCUSD",1742340176773,0.29149002,82858.0,82857.0,0.002338]
["bitfinex","BTCUSD",1742340176982,0.29835102,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340177206,0.19212402,82858.0,82857.0,0.000338]
["bitfinex","BTCUSD",1742340177422,0.19212402,82858.0,82857.0,0.00916027]
["bitfinex","BTCUSD",1742340177842,0.02793902,82858.0,82857.0,0.00916027]
["bitfinex","BTCUSD",1742340178076,0.01896935,82858.0,82857.0,0.14232827]
["bitfinex","BTCUSD",1742340189015,4.035e-05,82858.0,82857.0,0.14232827]
["bitfinex","BTCUSD",1742340189230,0.253377,82881.0,82875.0,0.253391]
["bitfinex","BTCUSD",1742340189549,0.00906993,82881.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742340189710,0.00906993,82881.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742340189711,0.14128293,82881.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742340189921,0.00906993,82881.0,82880.0,0.00783281]
["bitfinex","BTCUSD",1742340190259,0.00906993,82881.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742340190452,0.01206993,82881.0,82880.0,0.26120981]
["bitfinex","BTCUSD",1742340190954,0.01306993,82881.0,82880.0,0.26120981]
["bitfinex","BTCUSD",1742340191358,0.01006993,82881.0,82880.0,0.26120981]
["bitfinex","BTCUSD",1742340191563,0.00104037,82881.0,82880.0,0.33960981]
["bitfinex","BTCUSD",1742340191762,4.037e-05,82881.0,82880.0,0.33960981]
["bitfinex","BTCUSD",1742340191966,4.037e-05,82881.0,82880.0,0.33860981]
["bitfinex","BTCUSD",1742340192367,0.01896424,82881.0,82880.0,0.33860981]
["bitfinex","BTCUSD",1742340193379,0.02096424,82881.0,82880.0,0.33860981]
["bitfinex","BTCUSD",1742340193779,0.01896424,82881.0,82880.0,0.33860981]
["bitfinex","BTCUSD",1742340194587,0.00920912,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340194782,0.170605,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340195053,0.5188,82894.0,82889.0,0.00779106]
["bitfinex","BTCUSD",1742340195255,0.01892361,82892.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742340195469,0.01892361,82892.0,82891.0,0.00779063]
["bitfinex","BTCUSD",1742340195623,0.0356156,82892.0,82891.0,0.00779063]
["bitfinex","BTCUSD",1742340195830,0.1536336,82892.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742340196030,0.123028,82891.0,82890.0,0.00779084]
["bitfinex","BTCUSD",1742340196230,0.123028,82891.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742340196452,0.0356156,82892.0,82890.0,0.00779084]
["bitfinex","BTCUSD",1742340196649,0.0366156,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742340196849,0.0396156,82892.0,82891.0,0.26113463]
["bitfinex","BTCUSD",1742340197069,0.0356156,82892.0,82891.0,0.26113463]
["bitfinex","BTCUSD",1742340197532,0.0356156,82892.0,82891.0,0.25913463]
["bitfinex","BTCUSD",1742340197737,0.0356156,82892.0,82891.0,0.33653463]
["bitfinex","BTCUSD",1742340198320,0.0356156,82892.0,82891.0,0.38293463]
["bitfinex","BTCUSD",1742340198646,0.0376156,82892.0,82891.0,0.38293463]
["bitfinex","BTCUSD",1742340199017,0.03751529,82892.0,82891.0,0.38293463]
["bitfinex","BTCUSD",1742340200639,0.03551529,82892.0,82891.0,0.38293463]
["bitfinex","BTCUSD",1742340200841,0.03551529,82892.0,82891.0,0.38393463]
["bitfinex","BTCUSD",1742340201205,0.03551529,82892.0,82891.0,0.38493463]
["bitfinex","BTCUSD",1742340201611,0.03551529,82892.0,82891.0,0.38527263]
["bitfinex","BTCUSD",1742340201829,0.03568429,82892.0,82891.0,0.38727263]
["bitfinex","BTCUSD",1742340202435,0.03568429,82892.0,82891.0,0.47791263]
["bitfinex","BTCUSD",1742340203092,0.03568429,82892.0,82891.0,0.34087263]
["bitfinex","BTCUSD",1742340203332,0.03568429,82892.0,82891.0,0.01212863]
["bitfinex","BTCUSD",1742340203593,0.03568429,82892.0,82891.0,0.01012863]
["bitfinex","BTCUSD",1742340203795,0.03568429,82892.0,82891.0,0.002338]
["bitfinex","BTCUSD",1742340204200,0.01686099,82892.0,82891.0,0.00803677]
["bitfinex","BTCUSD",1742340204408,0.01686099,82892.0,82891.0,0.002338]
["bitfinex","BTCUSD",1742340204641,0.01686099,82892.0,82891.0,0.01003677]
["bitfinex","BTCUSD",1742340204829,0.01686099,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340205030,0.01686099,82892.0,82891.0,0.00803677]
["bitfinex","BTCUSD",1742340205173,0.27020099,82892.0,82891.0,0.002338]
["bitfinex","BTCUSD",1742340205579,0.25813799,82892.0,82891.0,0.002338]
["bitfinex","BTCUSD",1742340205778,0.01686099,82892.0,82891.0,0.002338]
["bitfinex","BTCUSD",1742340206191,0.01686099,82892.0,82891.0,0.0100451]
["bitfinex","BTCUSD",1742340207130,0.03578263,82892.0,82891.0,0.0100451]
["bitfinex","BTCUSD",1742340207899,0.03578263,82892.0,82891.0,0.0221091]
["bitfinex","BTCUSD",1742340208273,0.03578263,82892.0,82891.0,0.1486091]
["bitfinex","BTCUSD",1742340209522,0.03578263,82892.0,82891.0,0.17294813]
["bitfinex","BTCUSD",1742340209722,0.03578263,82892.0,82891.0,0.1486091]
["bitfinex","BTCUSD",1742340209956,0.03578263,82892.0,82891.0,0.4486091]
["bitfinex","BTCUSD",1742340210187,0.03578263,82892.0,82891.0,0.4476091]
["bitfinex","BTCUSD",1742340210398,0.01909064,82892.0,82891.0,0.4476091]
["bitfinex","BTCUSD",1742340210633,0.0001691,82895.0,82891.0,0.4476091]
["bitfinex","BTCUSD",1742340210634,0.0001691,82895.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742340210837,0.0001691,82895.0,82894.0,0.63574007]
["bitfinex","BTCUSD",1742340211051,0.0001691,82895.0,82894.0,0.64220272]
["bitfinex","BTCUSD",1742340211255,0.0001691,82895.0,82894.0,0.68750272]
["bitfinex","BTCUSD",1742340211669,1e-07,82895.0,82894.0,0.68750272]
["bitfinex","BTCUSD",1742340212076,1e-07,82895.0,82894.0,0.69250272]
["bitfinex","BTCUSD",1742340212412,1e-07,82895.0,82894.0,0.69750272]
["bitfinex","BTCUSD",1742340212653,1e-07,82895.0,82894.0,0.69250272]
["bitfinex","BTCUSD",1742340212880,1e-07,82895.0,82894.0,2.19250272]
["bitfinex","BTCUSD",1742340213465,2e-07,82903.0,82902.0,0.67981]
["bitfinex","BTCUSD",1742340213788,3e-07,82904.0,82903.0,0.312062]
["bitfinex","BTCUSD",1742340213924,3e-07,82904.0,82903.0,0.393262]
["bitfinex","BTCUSD",1742340214126,3e-07,82904.0,82903.0,0.40086111]
["bitfinex","BTCUSD",1742340214503,0.01891584,82904.0,82903.0,0.40086111]
["bitfinex","BTCUSD",1742340215022,0.01891584,82904.0,82903.0,0.40686111]
["bitfinex","BTCUSD",1742340215299,0.01891584,82904.0,82903.0,0.41286111]
["bitfinex","BTCUSD",1742340215499,0.01891584,82904.0,82903.0,0.40686111]
["bitfinex","BTCUSD",1742340215888,0.01891584,82904.0,82903.0,0.41286111]
["bitfinex","BTCUSD",1742340217004,0.01891584,82904.0,82903.0,1.91286111]
["bitfinex","BTCUSD",1742340219632,0.01891584,82904.0,82903.0,2.32806111]
["bitfinex","BTCUSD",1742340220070,8.4e-07,82904.0,82903.0,2.32806111]
["bitfinex","BTCUSD",1742340220305,8.4e-07,82904.0,82903.0,2.34760196]
["bitfinex","BTCUSD",1742340220506,0.0001691,82917.0,82916.0,0.675767]
["bitfinex","BTCUSD",1742340220679,0.00029023,82917.0,82916.0,0.812567]
["bitfinex","BTCUSD",1742340220877,0.00029023,82917.0,82916.0,0.82014285]
["bitfinex","BTCUSD",1742340222378,0.00029023,82917.0,82916.0,0.82614285]
["bitfinex","BTCUSD",1742340222990,0.00029023,82917.0,82916.0,2.74134285]
["bitfinex","BTCUSD",1742340223346,0.01920433,82917.0,82916.0,2.74134285]
["bitfinex","BTCUSD",1742340223757,0.01920433,82917.0,82916.0,2.74634285]
["bitfinex","BTCUSD",1742340225447,3.3e-07,82917.0,82916.0,2.74634285]
["bitfinex","BTCUSD",1742340225867,0.02160266,82927.0,82926.0,0.553236]
["bitfinex","BTCUSD",1742340226004,0.02160266,82927.0,82926.0,0.5607341]
["bitfinex","BTCUSD",1742340226202,0.0091923,82945.0,82940.0,0.253194]
["bitfinex","BTCUSD",1742340226401,0.0091923,82945.0,82940.0,0.26068911]
["bitfinex","BTCUSD",1742340226628,0.01908036,82941.0,82940.0,0.26068911]
["bitfinex","BTCUSD",1742340227839,0.03972927,82941.0,82940.0,0.00749511]
["bitfinex","BTCUSD",1742340228041,0.012057,82939.0,82935.0,0.1366]
["bitfinex","BTCUSD",1742340228233,0.27227136,82941.0,82936.0,0.24864296]
["bitfinex","BTCUSD",1742340228434,0.329087,82940.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742340228610,0.226776,82940.0,82939.0,0.26069032]
["bitfinex","BTCUSD",1742340229130,0.198663,82940.0,82939.0,0.26069032]
["bitfinex","BTCUSD",1742340229899,0.451857,82940.0,82939.0,0.00749532]
["bitfinex","BTCUSD",1742340230313,0.439801,82940.0,82939.0,0.00649532]
["bitfinex","BTCUSD",1742340230447,0.198663,82940.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742340230640,0.63453,82940.0,82935.0,0.00732951]
["bitfinex","BTCUSD",1742340230843,0.437772,82939.0,82935.0,0.00732951]
["bitfinex","BTCUSD",1742340231070,0.347672,82939.0,82937.0,0.241144]
["bitfinex","BTCUSD",1742340231273,0.123985,82938.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742340231467,0.166526,82939.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742340231669,0.001,82940.0,82938.0,0.253198]
["bitfinex","BTCUSD",1742340231874,0.001,82940.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742340232072,0.001,82940.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742340232268,0.159478,82940.0,82939.0,0.240141]
["bitfinex","BTCUSD",1742340232474,0.104144,82940.0,82939.0,0.252198]
["bitfinex","BTCUSD",1742340233456,0.02148037,82941.0,82939.0,0.252198]
["bitfinex","BTCUSD",1742340233766,0.63391,82940.0,82939.0,0.252198]
["bitfinex","BTCUSD",1742340233922,0.63491,82940.0,82939.0,0.252198]
["bitfinex","BTCUSD",1742340234121,0.63491,82940.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742340234318,0.001,82940.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742340234526,0.04039179,82941.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742340234861,0.04039179,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742340234862,0.04139179,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742340235266,0.04039179,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742340235779,0.001,82940.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742340236066,0.404966,82940.0,82937.0,0.253202]
["bitfinex","BTCUSD",1742340236269,0.001,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742340236567,0.001,82940.0,82938.0,0.253199]
["bitfinex","BTCUSD",1742340236770,0.04039179,82941.0,82938.0,0.253199]
["bitfinex","BTCUSD",1742340236971,0.403966,82940.0,82936.0,0.253205]
["bitfinex","BTCUSD",1742340237910,0.403966,82940.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340238081,0.241142,82939.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340238320,0.253214,82934.0,82929.0,0.241168]
["bitfinex","BTCUSD",1742340238506,0.576836,82933.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742340238654,0.241158,82933.0,82930.0,0.00732595]
["bitfinex","BTCUSD",1742340238849,0.241162,82932.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742340239094,0.241162,82932.0,82925.0,0.24118]
["bitfinex","BTCUSD",1742340239095,0.0493,82949.0,82930.0,0.012058]
["bitfinex","BTCUSD",1742340239337,0.188029,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1742340239472,0.0189123,82939.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742340239666,0.253225,82938.0,82937.0,0.26052545]
["bitfinex","BTCUSD",1742340239915,0.227625,82938.0,82937.0,0.26052545]
["bitfinex","BTCUSD",1742340240437,0.200125,82938.0,82937.0,0.26052545]
["bitfinex","BTCUSD",1742340241061,0.181188,82938.0,82937.0,0.26052545]
["bitfinex","BTCUSD",1742340241241,0.0189123,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742340241441,0.0189123,82939.0,82938.0,0.01938124]
["bitfinex","BTCUSD",1742340242144,0.0189123,82939.0,82938.0,0.09608124]
["bitfinex","BTCUSD",1742340244228,0.0189123,82939.0,82938.0,0.01938124]
["bitfinex","BTCUSD",1742340247803,0.012057,82939.0,82938.0,0.00732424]
["bitfinex","BTCUSD",1742340248041,0.3091795,82939.0,82938.0,0.00732424]
["bitfinex","BTCUSD",1742340248210,0.3091795,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742340248416,0.253188,82943.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742340248616,0.253188,82943.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340248617,0.62234409,82942.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340248815,0.556567,82941.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340249022,0.568623,82941.0,82937.0,0.00732445]
["bitfinex","BTCUSD",1742340249220,0.69412,82940.0,82935.0,0.253207]
["bitfinex","BTCUSD",1742340249435,0.241141,82939.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340249616,0.616065,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742340249817,0.291076,82937.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742340250018,0.37993,82940.0,82936.0,0.26052867]
["bitfinex","BTCUSD",1742340250202,0.37993,82940.0,82936.0,0.01938167]
["bitfinex","BTCUSD",1742340250977,0.0001689,82939.0,82936.0,0.26052867]
["bitfinex","BTCUSD",1742340251182,0.183905,82938.0,82936.0,0.26052867]
["bitfinex","BTCUSD",1742340252095,0.183905,82938.0,82936.0,0.01938167]
["bitfinex","BTCUSD",1742340253107,0.184905,82938.0,82936.0,0.00732467]
["bitfinex","BTCUSD",1742340253279,0.001,82938.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742340253480,0.001,82938.0,82937.0,0.01939419]
["bitfinex","BTCUSD",1742340254247,0.0001689,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742340254458,0.0001689,82939.0,82938.0,0.26053698]
["bitfinex","BTCUSD",1742340255865,0.0001689,82939.0,82938.0,0.25953698]
["bitfinex","BTCUSD",1742340256474,0.0011689,82939.0,82938.0,0.25953698]
["bitfinex","BTCUSD",1742340261688,0.253209,82935.0,82929.0,0.241169]
["bitfinex","BTCUSD",1742340261908,0.012057,82936.0,82930.0,0.253223]
["bitfinex","BTCUSD",1742340262256,0.619131,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1742340262459,0.657597,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1742340262767,0.241153,82935.0,82930.0,0.253223]
["bitfinex","BTCUSD",1742340262966,0.2413099,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742340263195,0.388342,82938.0,82933.0,0.253213]
["bitfinex","BTCUSD",1742340263412,0.253206,82937.0,82933.0,0.241156]
["bitfinex","BTCUSD",1742340263619,0.253206,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340264204,0.253206,82937.0,82932.0,0.253217]
["bitfinex","BTCUSD",1742340264625,0.012057,82937.0,82932.0,0.253217]
["bitfinex","BTCUSD",1742340265306,0.253206,82937.0,82932.0,0.253217]
["bitfinex","BTCUSD",1742340265693,0.253208,82936.0,82931.0,0.241163]
["bitfinex","BTCUSD",1742340265896,0.012057,82935.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340266061,0.012058,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340266267,0.142106,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340267297,0.012058,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340267678,0.5504714,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340267884,0.5504714,82931.0,82930.0,0.0013378]
["bitfinex","BTCUSD",1742340269265,0.5384134,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340269414,0.0189124,82931.0,82930.0,0.0003378]
["bitfinex","BTCUSD",1742340269624,0.0189124,82931.0,82930.0,0.01851147]
["bitfinex","BTCUSD",1742340269821,0.0001689,82939.0,82932.0,0.253217]
["bitfinex","BTCUSD",1742340270093,0.479994,82938.0,82935.0,0.241152]
["bitfinex","BTCUSD",1742340270265,0.479994,82938.0,82936.0,0.00611439]
["bitfinex","BTCUSD",1742340270500,0.479994,82938.0,82936.0,0.24726239]
["bitfinex","BTCUSD",1742340270787,0.0001689,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742340271005,0.0021689,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742340271234,0.0021689,82939.0,82938.0,0.25931396]
["bitfinex","BTCUSD",1742340271389,0.0021689,82939.0,82938.0,0.44547396]
["bitfinex","BTCUSD",1742340271601,0.0001689,82939.0,82938.0,0.44547396]
["bitfinex","BTCUSD",1742340272228,0.0011689,82939.0,82938.0,0.44547396]
["bitfinex","BTCUSD",1742340272708,0.02007918,82939.0,82938.0,0.44847396]
["bitfinex","BTCUSD",1742340273921,0.02007918,82939.0,82938.0,0.45147396]
["bitfinex","BTCUSD",1742340274571,0.02007918,82939.0,82938.0,0.53227396]
["bitfinex","BTCUSD",1742340276322,0.02007918,82939.0,82938.0,0.53261176]
["bitfinex","BTCUSD",1742340277289,0.02007918,82939.0,82938.0,0.83261176]
["bitfinex","BTCUSD",1742340282852,6.6e-07,82943.0,82942.0,0.4245]
["bitfinex","BTCUSD",1742340283060,0.000169,82963.0,82959.0,0.332136]
["bitfinex","BTCUSD",1742340283257,0.000169,82963.0,82959.0,0.389176]
["bitfinex","BTCUSD",1742340283407,0.000169,82963.0,82959.0,0.3952262]
["bitfinex","BTCUSD",1742340283592,0.24148552,82970.0,82959.0,0.3952262]
["bitfinex","BTCUSD",1742340283593,0.22056132,82969.0,82962.0,0.253127]
["bitfinex","BTCUSD",1742340283927,0.012053,82965.0,82963.0,0.00604934]
["bitfinex","BTCUSD",1742340284148,0.623293,82964.0,82959.0,0.253134]
["bitfinex","BTCUSD",1742340284518,0.623293,82964.0,82959.0,0.255134]
["bitfinex","BTCUSD",1742340284725,0.89027843,82964.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742340284933,0.796281,82963.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742340285138,0.241077,82962.0,82955.0,0.241094]
["bitfinex","BTCUSD",1742340285318,0.012054,82960.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742340285514,0.253145,82956.0,82951.0,0.13604]
["bitfinex","BTCUSD",1742340285721,0.012054,82957.0,82951.0,0.389199]
["bitfinex","BTCUSD",1742340285951,0.253144,82957.0,82951.0,0.389199]
["bitfinex","BTCUSD",1742340286158,0.012054,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742340286375,0.01890631,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742340286727,0.01880605,82956.0,82955.0,0.253146]
["bitfinex","BTCUSD",1742340287040,0.01880605,82956.0,82953.0,0.253154]
["bitfinex","BTCUSD",1742340287253,0.01880605,82956.0,82951.0,0.389199]
["bitfinex","BTCUSD",1742340287254,0.012055,82953.0,82951.0,0.13604]
["bitfinex","BTCUSD",1742340287872,0.633608,82952.0,82951.0,0.13604]
["bitfinex","BTCUSD",1742340288054,0.633608,82952.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742340288260,0.633608,82952.0,82942.0,0.253187]
["bitfinex","BTCUSD",1742340288261,0.012055,82949.0,82942.0,0.253187]
["bitfinex","BTCUSD",1742340288483,0.012056,82943.0,82938.0,0.3895758]
["bitfinex","BTCUSD",1742340288682,0.241128,82944.0,82938.0,0.3895758]
["bitfinex","BTCUSD",1742340288882,0.241128,82944.0,82938.0,0.1363778]
["bitfinex","BTCUSD",1742340289164,0.253184,82944.0,82943.0,0.002]
["bitfinex","BTCUSD",1742340289362,0.770961,82944.0,82943.0,0.002]
["bitfinex","BTCUSD",1742340289588,0.76635272,82944.0,82943.0,0.002]
["bitfinex","BTCUSD",1742340290404,0.253196,82940.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340290610,0.975198,82939.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340291462,0.975198,82942.0,82938.0,0.0123948]
["bitfinex","BTCUSD",1742340291882,1.228388,82942.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340292074,1.216335,82941.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340292274,0.975198,82940.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340293005,0.99410856,82940.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340293286,0.975198,82939.0,82938.0,0.0013378]
["bitfinex","BTCUSD",1742340293661,0.975198,82939.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340293988,0.975198,82939.0,82938.0,0.0013378]
["bitfinex","BTCUSD",1742340294167,0.975198,82939.0,82938.0,0.0003378]
["bitfinex","BTCUSD",1742340294569,0.975198,82939.0,82938.0,0.0013378]
["bitfinex","BTCUSD",1742340295566,0.975198,82939.0,82938.0,0.0023378]
["bitfinex","BTCUSD",1742340297521,0.975198,82939.0,82938.0,0.00833789]
["bitfinex","BTCUSD",1742340299886,0.975198,82939.0,82938.0,0.02039489]
["bitfinex","BTCUSD",1742340300286,0.975198,82939.0,82938.0,0.26153589]
["bitfinex","BTCUSD",1742340300820,1.07994023,82939.0,82938.0,0.00833789]
["bitfinex","BTCUSD",1742340301019,0.987255,82939.0,82926.0,0.13636]
["bitfinex","BTCUSD",1742340301219,0.253232,82928.0,82926.0,0.13636]
["bitfinex","BTCUSD",1742340301443,0.253232,82928.0,82926.0,0.13648109]
["bitfinex","BTCUSD",1742340301971,0.253232,82928.0,82926.0,0.00012109]
["bitfinex","BTCUSD",1742340301972,0.012058,82927.0,82926.0,0.00012109]
["bitfinex","BTCUSD",1742340303330,0.012058,82927.0,82926.0,0.00212109]
["bitfinex","BTCUSD",1742340304165,0.03097149,82927.0,82926.0,0.00512109]
["bitfinex","BTCUSD",1742340306952,0.54806049,82927.0,82926.0,0.00512109]
["bitfinex","BTCUSD",1742340311059,0.01891349,82927.0,82926.0,0.01717909]
["bitfinex","BTCUSD",1742340311475,0.253205,82937.0,82930.0,0.253222]
["bitfinex","BTCUSD",1742340311674,0.241151,82936.0,82930.0,0.253222]
["bitfinex","BTCUSD",1742340311819,1.228406,82936.0,82930.0,0.253222]
["bitfinex","BTCUSD",1742340312020,0.975198,82935.0,82930.0,0.253222]
["bitfinex","BTCUSD",1742340312447,0.975198,82935.0,82931.0,0.241162]
["bitfinex","BTCUSD",1742340312624,0.975198,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340312832,0.987255,82936.0,82929.0,0.241169]
["bitfinex","BTCUSD",1742340313198,0.241164,82931.0,82926.0,0.25569309]
["bitfinex","BTCUSD",1742340313338,0.253222,82931.0,82926.0,0.25369309]
["bitfinex","BTCUSD",1742340314091,0.699056,82930.0,82926.0,0.25369309]
["bitfinex","BTCUSD",1742340314267,0.71796939,82930.0,82926.0,0.25369309]
["bitfinex","BTCUSD",1742340314431,0.35954,82929.0,82926.0,0.25369309]
["bitfinex","BTCUSD",1742340314866,0.35954,82929.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340315067,0.012058,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340315334,0.987256,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340315896,0.949661,82927.0,82926.0,0.00245909]
["bitfinex","BTCUSD",1742340316114,0.949661,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340316356,0.949661,82927.0,82926.0,0.00245909]
["bitfinex","BTCUSD",1742340316775,0.949661,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340318456,0.791915,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340319934,0.80645585,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340322247,0.02659885,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340322665,1.00179685,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340324007,0.975198,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340324206,0.000169,82930.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340324390,0.244206,82929.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340325131,0.485377,82929.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340325334,0.587526,82928.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340325966,0.012058,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340326135,0.987256,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340331676,0.551816,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340333299,0.012058,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340333443,0.66896,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340336259,0.68350085,82927.0,82926.0,0.00045909]
["bitfinex","BTCUSD",1742340336463,0.253295,82907.0,82906.0,0.0799]
["bitfinex","BTCUSD",1742340336800,0.241246,82903.0,82900.0,0.0799]
["bitfinex","BTCUSD",1742340336995,0.64949,82902.0,82901.0,0.00559957]
["bitfinex","BTCUSD",1742340337379,0.637425,82902.0,82901.0,0.00559957]
["bitfinex","BTCUSD",1742340337645,0.012062,82901.0,82900.0,0.0799]
["bitfinex","BTCUSD",1742340337850,0.40144,82901.0,82900.0,0.0799]
["bitfinex","BTCUSD",1742340338076,0.40144,82901.0,82900.0,0.08549978]
["bitfinex","BTCUSD",1742340338278,0.37679374,82901.0,82900.0,0.08549978]
["bitfinex","BTCUSD",1742340338456,0.40349824,82901.0,82900.0,0.0799]
["bitfinex","BTCUSD",1742340338659,0.31574924,82901.0,82900.0,0.0799]
["bitfinex","BTCUSD",1742340338999,0.31574924,82901.0,82900.0,0.0889]
["bitfinex","BTCUSD",1742340339456,0.33466802,82901.0,82900.0,0.0889]
["bitfinex","BTCUSD",1742340340366,0.32058002,82901.0,82900.0,0.0889]
["bitfinex","BTCUSD",1742340341042,0.30166124,82901.0,82900.0,0.0889]
["bitfinex","BTCUSD",1742340341824,0.30166124,82901.0,82900.0,0.009]
["bitfinex","BTCUSD",1742340342792,0.012063,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340342996,1.228538,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340343573,1.2474598,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340345742,1.2484598,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340346170,1.2504598,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340346609,1.26500065,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340347073,0.28980265,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340347316,1.26500065,82892.0,82891.0,0.000338]
["bitfinex","BTCUSD",1742340349743,0.253367,82884.0,82878.0,0.13604]
["bitfinex","BTCUSD",1742340349942,0.253367,82884.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742340350177,0.253371,82883.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742340350619,0.28152073,82883.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742340352292,0.253374,82882.0,82878.0,0.001]
["bitfinex","BTCUSD",1742340352513,0.253377,82881.0,82878.0,0.001]
["bitfinex","BTCUSD",1742340352759,0.253377,82881.0,82877.0,0.001]
["bitfinex","BTCUSD",1742340352760,0.012065,82880.0,82877.0,0.001]
["bitfinex","BTCUSD",1742340353134,0.012065,82880.0,82877.0,0.002]
["bitfinex","BTCUSD",1742340353543,0.012065,82880.0,82876.0,0.0799]
["bitfinex","BTCUSD",1742340353891,0.012065,82880.0,82878.0,0.001]
["bitfinex","BTCUSD",1742340354068,0.25338,82880.0,82878.0,0.001]
["bitfinex","BTCUSD",1742340355426,0.25338,82880.0,82876.0,0.0799]
["bitfinex","BTCUSD",1742340355579,0.25338,82880.0,82877.0,0.001]
["bitfinex","BTCUSD",1742340355934,0.04021473,82883.0,82866.0,0.290953]
["bitfinex","BTCUSD",1742340355935,0.241341,82870.0,82866.0,0.290953]
["bitfinex","BTCUSD",1742340356139,0.012066,82876.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742340356343,0.487761,82875.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742340356753,0.467486,82875.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742340357091,0.287848,82875.0,82872.0,0.241333]
["bitfinex","BTCUSD",1742340357257,0.012066,82877.0,82873.0,0.241331]
["bitfinex","BTCUSD",1742340357454,0.209609,82876.0,82873.0,0.241331]
["bitfinex","BTCUSD",1742340357840,0.012066,82877.0,82873.0,0.241331]
["bitfinex","BTCUSD",1742340358287,0.209619,82876.0,82873.0,0.241331]
["bitfinex","BTCUSD",1742340358619,0.209619,82876.0,82874.0,0.0811]
["bitfinex","BTCUSD",1742340359674,0.01892345,82877.0,82874.0,0.0811]
["bitfinex","BTCUSD",1742340359820,0.162621,82876.0,82874.0,0.0811]
["bitfinex","BTCUSD",1742340360773,0.162621,82876.0,82874.0,0.0821]
["bitfinex","BTCUSD",1742340361095,0.162621,82876.0,82874.0,0.0831]
["bitfinex","BTCUSD",1742340361303,0.162621,82876.0,82874.0,0.336493]
["bitfinex","BTCUSD",1742340361451,0.01892345,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742340363614,0.01892345,82877.0,82876.0,0.25439]
["bitfinex","BTCUSD",1742340365523,0.01892345,82877.0,82876.0,0.013066]
["bitfinex","BTCUSD",1742340366105,0.857511,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340366309,1.21464911,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340366646,1.228585,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340368652,0.253387,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340369050,0.915638,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340369251,0.393137,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340369455,0.01892477,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340369638,0.41762877,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340372248,0.41779797,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340376548,0.42986397,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340377865,0.3222152,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340378066,0.3342812,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340380449,0.2755012,82877.0,82876.0,0.001]
["bitfinex","BTCUSD",1742340381023,0.2755012,82877.0,82873.0,0.22374535]
["bitfinex","BTCUSD",1742340381246,0.261264,82876.0,82873.0,0.22374535]
["bitfinex","BTCUSD",1742340382183,0.261264,82876.0,82873.0,0.22474535]
["bitfinex","BTCUSD",1742340382512,0.261264,82876.0,82873.0,0.22574535]
["bitfinex","BTCUSD",1742340382735,0.261264,82876.0,82873.0,0.22474535]
["bitfinex","BTCUSD",1742340383126,0.261264,82876.0,82873.0,0.22574535]
["bitfinex","BTCUSD",1742340383305,0.261264,82876.0,82873.0,0.002]
["bitfinex","BTCUSD",1742340383462,0.303786,82875.0,82873.0,0.002]
["bitfinex","BTCUSD",1742340383664,0.346385,82876.0,82873.0,0.002]
["bitfinex","BTCUSD",1742340384454,0.346385,82876.0,82873.0,0.001]
["bitfinex","BTCUSD",1742340384773,0.346385,82876.0,82873.0,0.002]
["bitfinex","BTCUSD",1742340384974,0.58771,82876.0,82873.0,0.0023382]
["bitfinex","BTCUSD",1742340385176,0.594567,82875.0,82873.0,0.0023382]
["bitfinex","BTCUSD",1742340385377,0.352029,82874.0,82873.0,0.0003382]
["bitfinex","BTCUSD",1742340385618,0.17062,82874.0,82873.0,0.0013382]
["bitfinex","BTCUSD",1742340385824,0.17062,82874.0,82873.0,0.0023382]
["bitfinex","BTCUSD",1742340386200,0.17062,82874.0,82873.0,0.0013382]
["bitfinex","BTCUSD",1742340386401,0.17062,82874.0,82873.0,0.0003382]
["bitfinex","BTCUSD",1742340386805,0.17062,82874.0,82873.0,0.0013382]
["bitfinex","BTCUSD",1742340387409,0.253395,82875.0,82873.0,0.0023382]
["bitfinex","BTCUSD",1742340387686,0.37512176,82874.0,82873.0,0.0023382]
["bitfinex","BTCUSD",1742340387887,0.37512176,82874.0,82873.0,0.0013382]
["bitfinex","BTCUSD",1742340388295,0.37512176,82874.0,82873.0,0.0033382]
["bitfinex","BTCUSD",1742340389356,0.33262176,82874.0,82873.0,0.0033382]
["bitfinex","BTCUSD",1742340389560,0.19236876,82874.0,82873.0,0.0033382]
["bitfinex","BTCUSD",1742340390719,0.01892476,82874.0,82873.0,0.0033382]
["bitfinex","BTCUSD",1742340391801,0.01892476,82874.0,82873.0,0.1403042]
["bitfinex","BTCUSD",1742340392223,0.0001692,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742340392847,0.0001692,82877.0,82876.0,0.25339]
["bitfinex","BTCUSD",1742340394533,0.0001692,82877.0,82876.0,0.25439]
["bitfinex","BTCUSD",1742340394946,0.01909346,82877.0,82876.0,0.25439]
["bitfinex","BTCUSD",1742340395108,0.01909346,82877.0,82876.0,0.32959]
["bitfinex","BTCUSD",1742340395931,0.01909346,82877.0,82876.0,0.37639]
["bitfinex","BTCUSD",1742340396750,0.01909346,82877.0,82876.0,0.37539]
["bitfinex","BTCUSD",1742340397090,0.01909346,82877.0,82876.0,0.37739]
["bitfinex","BTCUSD",1742340397250,0.01909346,82877.0,82876.0,0.37939]
["bitfinex","BTCUSD",1742340397846,0.01909346,82877.0,82876.0,0.37739]
["bitfinex","BTCUSD",1742340398097,0.01909346,82877.0,82876.0,0.37939]
["bitfinex","BTCUSD",1742340399518,0.0001692,82877.0,82876.0,0.67939]
["bitfinex","BTCUSD",1742340400170,0.0001692,82877.0,82876.0,0.67739]
["bitfinex","BTCUSD",1742340400596,2e-07,82877.0,82876.0,1.09759]
["bitfinex","BTCUSD",1742340401095,2e-07,82877.0,82876.0,1.09559]
["bitfinex","BTCUSD",1742340401262,2e-07,82877.0,82876.0,1.09059]
["bitfinex","BTCUSD",1742340401616,2e-07,82877.0,82876.0,1.09959]
["bitfinex","BTCUSD",1742340402596,2e-07,82877.0,82876.0,1.09559]
["bitfinex","BTCUSD",1742340402793,2e-07,82877.0,82876.0,1.12059]
["bitfinex","BTCUSD",1742340402996,2e-07,82877.0,82876.0,2.62659]
["bitfinex","BTCUSD",1742340403600,2e-07,82877.0,82876.0,2.62159]
["bitfinex","BTCUSD",1742340404077,2e-07,82877.0,82876.0,2.62759]
["bitfinex","BTCUSD",1742340406054,2e-07,82877.0,82876.0,2.60259]
["bitfinex","BTCUSD",1742340406257,2e-07,82877.0,82876.0,2.62759]
["bitfinex","BTCUSD",1742340408881,2e-07,82877.0,82876.0,2.60259]
["bitfinex","BTCUSD",1742340409077,2e-07,82877.0,82876.0,2.62759]
["bitfinex","BTCUSD",1742340409434,2e-07,82877.0,82876.0,2.6279284]
["bitfinex","BTCUSD",1742340409845,2e-07,82877.0,82876.0,2.6029284]
["bitfinex","BTCUSD",1742340410006,2e-07,82877.0,82876.0,2.6279284]
["bitfinex","BTCUSD",1742340411514,2e-07,82877.0,82876.0,2.6029284]
["bitfinex","BTCUSD",1742340418852,2e-07,82877.0,82876.0,2.5969284]
["bitfinex","BTCUSD",1742340419052,2e-07,82877.0,82876.0,2.5909284]
["bitfinex","BTCUSD",1742340419252,0.0010002,82877.0,82876.0,2.5959284]
["bitfinex","BTCUSD",1742340419570,0.0010002,82877.0,82876.0,2.6019284]
["bitfinex","BTCUSD",1742340422382,2e-07,82877.0,82876.0,2.6019284]
["bitfinex","BTCUSD",1742340423946,0.01454085,82924.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742340424147,0.146633,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742340424344,0.107733,82913.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742340424545,0.107733,82913.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340425129,0.10777332,82913.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340425310,0.218321,82912.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340425506,0.2421979,82912.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340425708,0.162761,82911.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340426116,0.17187833,82911.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340426325,0.120351,82910.0,82908.0,0.25329]
["bitfinex","BTCUSD",1742340428056,0.01111733,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742340428631,0.00911733,82911.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742340428863,4.032e-05,82913.0,82912.0,0.239219]
["bitfinex","BTCUSD",1742340429040,0.00912771,82913.0,82912.0,0.239219]
["bitfinex","BTCUSD",1742340429268,0.02425799,82913.0,82912.0,0.239219]
["bitfinex","BTCUSD",1742340429505,0.02425799,82913.0,82912.0,0.237219]
["bitfinex","BTCUSD",1742340429712,0.02425799,82913.0,82912.0,0.235219]
["bitfinex","BTCUSD",1742340429913,0.02425799,82913.0,82912.0,0.247279]
["bitfinex","BTCUSD",1742340430093,0.24534699,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340430291,0.121248,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340430612,0.10775,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340430813,0.02925799,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340431049,0.02725799,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340431376,0.02925799,82913.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742340431721,0.02625799,82913.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742340431932,0.107914,82912.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742340432542,0.02825799,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340432543,0.03747966,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340432743,0.02425799,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340433079,0.13734699,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340434080,0.02425799,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340435164,0.02625799,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340435764,0.29818699,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340435966,0.30715883,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340438403,0.15694983,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340439326,0.03522983,82913.0,82912.0,0.00906]
["bitfinex","BTCUSD",1742340442056,0.20995483,82913.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742340442261,0.328948,82912.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742340442827,0.328948,82912.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742340443040,0.328948,82912.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742340443041,0.012062,82900.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742340443168,0.404507,82899.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742340443375,0.30603,82899.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742340443602,0.325769,82899.0,82895.0,0.253329]
["bitfinex","BTCUSD",1742340443962,0.286889,82899.0,82896.0,0.253327]
["bitfinex","BTCUSD",1742340444158,0.176036,82901.0,82898.0,0.241258]
["bitfinex","BTCUSD",1742340444426,0.623857,82904.0,82902.0,0.253308]
["bitfinex","BTCUSD",1742340444661,0.253294,82908.0,82902.0,0.253308]
["bitfinex","BTCUSD",1742340444846,0.410879,82907.0,82902.0,0.253308]
["bitfinex","BTCUSD",1742340445046,0.002,82912.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742340445255,0.320502,82911.0,82907.0,0.241231]
["bitfinex","BTCUSD",1742340445434,0.975198,82912.0,82908.0,0.241229]
["bitfinex","BTCUSD",1742340445635,0.975198,82912.0,82908.0,0.253289]
["bitfinex","BTCUSD",1742340445810,0.975198,82912.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742340446014,0.135192,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742340446218,0.03339893,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340447447,0.59198593,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340448336,0.59198593,82913.0,82912.0,0.01006]
["bitfinex","BTCUSD",1742340448975,0.58301409,82913.0,82912.0,0.01006]
["bitfinex","BTCUSD",1742340449176,0.58501409,82913.0,82912.0,0.01006]
["bitfinex","BTCUSD",1742340452707,0.58501409,82913.0,82912.0,0.05696]
["bitfinex","BTCUSD",1742340452908,0.02642709,82913.0,82912.0,0.27528]
["bitfinex","BTCUSD",1742340454332,0.02442709,82913.0,82912.0,0.27528]
["bitfinex","BTCUSD",1742340454733,0.02442709,82913.0,82912.0,0.27628]
["bitfinex","BTCUSD",1742340455341,0.02442709,82913.0,82912.0,0.27528]
["bitfinex","BTCUSD",1742340455512,0.02442709,82913.0,82912.0,0.27928]
["bitfinex","BTCUSD",1742340456646,0.02442709,82913.0,82912.0,0.279618]
["bitfinex","BTCUSD",1742340458866,0.000169,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742340459073,0.000169,82939.0,82938.0,0.3764]
["bitfinex","BTCUSD",1742340459424,0.03064972,82939.0,82938.0,0.3764]
["bitfinex","BTCUSD",1742340461783,0.03064972,82939.0,82938.0,0.3784]
["bitfinex","BTCUSD",1742340461989,0.03064972,82939.0,82938.0,1.8784]
["bitfinex","BTCUSD",1742340462211,0.03064972,82939.0,82938.0,1.8764]
["bitfinex","BTCUSD",1742340462412,0.03064972,82939.0,82938.0,1.8814]
["bitfinex","BTCUSD",1742340463183,0.000169,82939.0,82938.0,1.8814]
["bitfinex","BTCUSD",1742340463385,0.000169,82939.0,82938.0,1.8784]
["bitfinex","BTCUSD",1742340464632,0.000169,82939.0,82938.0,1.8764]
["bitfinex","BTCUSD",1742340464834,0.000169,82939.0,82938.0,1.8824]
["bitfinex","BTCUSD",1742340465378,0.000169,82939.0,82938.0,0.3824]
["bitfinex","BTCUSD",1742340466765,0.000169,82939.0,82938.0,0.39508]
["bitfinex","BTCUSD",1742340467339,0.000169,82939.0,82938.0,1.89508]
["bitfinex","BTCUSD",1742340467778,0.000169,82939.0,82938.0,1.89208]
["bitfinex","BTCUSD",1742340468561,0.000169,82939.0,82938.0,1.89508]
["bitfinex","BTCUSD",1742340470351,0.000169,82939.0,82938.0,0.39508]
["bitfinex","BTCUSD",1742340471407,0.000169,82939.0,82938.0,0.006]
["bitfinex","BTCUSD",1742340471612,0.000169,82939.0,82938.0,0.2592]
["bitfinex","BTCUSD",1742340471993,0.000169,82939.0,82938.0,1.7592]
["bitfinex","BTCUSD",1742340472419,0.000169,82939.0,82938.0,1.7532]
["bitfinex","BTCUSD",1742340472639,0.000169,82939.0,82938.0,1.7552]
["bitfinex","BTCUSD",1742340472819,0.000169,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340474901,0.000169,82939.0,82938.0,0.2572]
["bitfinex","BTCUSD",1742340475618,0.000169,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340478051,0.975367,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340482706,0.000169,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340482867,0.975367,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340485318,0.741503,82939.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340487256,0.03066484,82940.0,82938.0,1.7572]
["bitfinex","BTCUSD",1742340487257,0.03066484,82940.0,82939.0,0.060557]
["bitfinex","BTCUSD",1742340487456,0.0001692,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742340487702,0.2998632,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742340487911,0.00029033,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742340488141,0.03030581,82960.0,82959.0,1.753136]
["bitfinex","BTCUSD",1742340488597,0.03030581,82960.0,82959.0,1.834936]
["bitfinex","BTCUSD",1742340489156,0.03030581,82960.0,82959.0,1.835936]
["bitfinex","BTCUSD",1742340490241,0.03030581,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1742340490440,0.03030581,82960.0,82959.0,0.13912]
["bitfinex","BTCUSD",1742340490640,0.03030581,82960.0,82959.0,0.14212]
["bitfinex","BTCUSD",1742340490885,0.03030581,82960.0,82959.0,0.14612]
["bitfinex","BTCUSD",1742340491084,0.38064281,82960.0,82959.0,0.158174]
["bitfinex","BTCUSD",1742340491297,0.03030581,82960.0,82959.0,0.158174]
["bitfinex","BTCUSD",1742340491502,0.03030581,82960.0,82959.0,0.151174]
["bitfinex","BTCUSD",1742340492405,0.03030581,82960.0,82959.0,0.153174]
["bitfinex","BTCUSD",1742340493011,0.03030581,82960.0,82959.0,0.236974]
["bitfinex","BTCUSD",1742340494153,0.03030581,82960.0,82959.0,0.016054]
["bitfinex","BTCUSD",1742340495206,0.03030581,82960.0,82959.0,0.014054]
["bitfinex","BTCUSD",1742340495405,0.03030581,82960.0,82959.0,0.016054]
["bitfinex","BTCUSD",1742340495917,0.03030581,82960.0,82959.0,0.014054]
["bitfinex","BTCUSD",1742340496304,0.03030581,82960.0,82959.0,0.016054]
["bitfinex","BTCUSD",1742340497610,0.03030581,82960.0,82959.0,0.014054]
["bitfinex","BTCUSD",1742340497857,0.03030581,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742340498001,0.03030581,82960.0,82959.0,0.014054]
["bitfinex","BTCUSD",1742340498197,0.03030581,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340498397,0.64530381,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340498826,0.61780381,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340499814,0.58947681,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340500296,0.523936,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340500671,0.135614,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340502347,0.16588255,82960.0,82959.0,0.015054]
["bitfinex","BTCUSD",1742340502719,0.26578895,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1742340502924,0.388322,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340503122,0.388322,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742340503447,0.388322,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1742340503448,0.388322,82966.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742340504720,0.41791137,82966.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742340504926,0.388322,82965.0,82961.0,0.25313]
["bitfinex","BTCUSD",1742340505176,0.388322,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340505315,0.02958937,82966.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340505316,0.02958937,82966.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742340505516,0.125625,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1742340505714,0.325715,82969.0,82965.0,0.253116]
["bitfinex","BTCUSD",1742340506103,0.35541856,82969.0,82965.0,0.253116]
["bitfinex","BTCUSD",1742340506307,0.451189,82968.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340506553,0.388322,82967.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742340507154,0.388322,82967.0,82964.0,0.253118]
["bitfinex","BTCUSD",1742340507330,0.388322,82968.0,82964.0,0.253118]
["bitfinex","BTCUSD",1742340507530,0.388322,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742340508347,0.241058,82968.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742340508729,0.388322,82967.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742340509030,0.388322,82967.0,82964.0,0.241066]
["bitfinex","BTCUSD",1742340509233,0.388322,82968.0,82964.0,0.241066]
["bitfinex","BTCUSD",1742340509595,0.388322,82968.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742340511299,0.388322,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742340514354,0.388322,82968.0,82966.0,0.241061]
["bitfinex","BTCUSD",1742340516733,0.388322,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340519271,0.28281056,82969.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340519594,0.388322,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340520150,0.241056,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340520341,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340520574,0.253108,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340520728,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340520928,0.388322,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340522968,0.62938,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340523180,0.400374,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340525524,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340525922,0.388322,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742340526153,0.388322,82968.0,82966.0,0.2534508]
["bitfinex","BTCUSD",1742340526283,0.128249,82967.0,82966.0,0.2534508]
["bitfinex","BTCUSD",1742340526487,0.21595,82968.0,82966.0,0.2534508]
["bitfinex","BTCUSD",1742340527384,0.21595,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742340529215,0.21595,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340529880,0.21595,82968.0,82966.0,0.2413978]
["bitfinex","BTCUSD",1742340530025,0.2161189,82968.0,82966.0,0.2534508]
["bitfinex","BTCUSD",1742340530254,0.0001689,82968.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340530462,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340533740,0.641433,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340534725,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340537198,0.400374,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340540112,0.388322,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340540352,0.283701,82967.0,82966.0,0.0826378]
["bitfinex","BTCUSD",1742340540525,0.25724775,82967.0,82966.0,0.0003378]
["bitfinex","BTCUSD",1742340540723,0.25724775,82967.0,82965.0,0.04092982]
["bitfinex","BTCUSD",1742340540974,0.25724775,82967.0,82965.0,0.02715859]
["bitfinex","BTCUSD",1742340541739,0.25724775,82967.0,82965.0,0.28027359]
["bitfinex","BTCUSD",1742340541990,0.165319,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742340542193,0.0001689,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742340542402,0.1753349,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742340542549,0.1523509,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1742340543978,0.1352679,82968.0,82967.0,0.25868824]
["bitfinex","BTCUSD",1742340544943,0.0001689,82968.0,82967.0,0.25868824]
["bitfinex","BTCUSD",1742340545141,0.0001689,82968.0,82967.0,0.33948824]
["bitfinex","BTCUSD",1742340546665,0.0001689,82968.0,82967.0,0.34048824]
["bitfinex","BTCUSD",1742340548443,0.0001689,82968.0,82967.0,0.34148824]
["bitfinex","BTCUSD",1742340549446,0.0001689,82968.0,82967.0,0.38848824]
["bitfinex","BTCUSD",1742340549801,0.0001689,82968.0,82967.0,0.68848824]
["bitfinex","BTCUSD",1742340550146,0.0001689,82968.0,82967.0,2.18748824]
["bitfinex","BTCUSD",1742340550601,0.0001689,82968.0,82967.0,2.18948824]
["bitfinex","BTCUSD",1742340551116,0.0001689,82968.0,82967.0,0.68748824]
["bitfinex","BTCUSD",1742340551719,0.0001689,82968.0,82967.0,0.69348824]
["bitfinex","BTCUSD",1742340551859,0.0001689,82968.0,82967.0,0.69248824]
["bitfinex","BTCUSD",1742340552062,0.0001689,82968.0,82967.0,0.69648824]
["bitfinex","BTCUSD",1742340552549,0.0001689,82968.0,82967.0,0.69248824]
["bitfinex","BTCUSD",1742340552683,0.0001689,82968.0,82967.0,0.83864824]
["bitfinex","BTCUSD",1742340552882,0.0001689,82968.0,82967.0,0.83264824]
["bitfinex","BTCUSD",1742340553407,0.0001689,82968.0,82967.0,0.83764824]
["bitfinex","BTCUSD",1742340556169,9e-07,82968.0,82967.0,0.83764824]
["bitfinex","BTCUSD",1742340557011,9e-07,82968.0,82967.0,0.83264824]
["bitfinex","BTCUSD",1742340557184,9e-07,82968.0,82967.0,0.83764824]
["bitfinex","BTCUSD",1742340557795,9e-07,82968.0,82967.0,0.83264824]
["bitfinex","BTCUSD",1742340558192,9e-07,82968.0,82967.0,0.82864824]
["bitfinex","BTCUSD",1742340558391,9e-07,82968.0,82967.0,0.83464824]
["bitfinex","BTCUSD",1742340558809,9e-07,82968.0,82967.0,0.82864824]
["bitfinex","BTCUSD",1742340559015,9e-07,82968.0,82967.0,0.83464824]
["bitfinex","BTCUSD",1742340559330,9e-07,82968.0,82967.0,0.84064824]
["bitfinex","BTCUSD",1742340560728,9e-07,82968.0,82967.0,0.84132824]
["bitfinex","BTCUSD",1742340560930,9e-07,82968.0,82967.0,0.69848824]
["bitfinex","BTCUSD",1742340561254,9e-07,82968.0,82967.0,0.84148824]
["bitfinex","BTCUSD",1742340561977,9e-07,82968.0,82967.0,2.33548824]
["bitfinex","BTCUSD",1742340562175,9e-07,82968.0,82967.0,2.33348824]
["bitfinex","BTCUSD",1742340562598,9e-07,82968.0,82967.0,2.33848824]
["bitfinex","BTCUSD",1742340563002,9e-07,82968.0,82967.0,2.33832824]
["bitfinex","BTCUSD",1742340563668,0.0008,82989.0,82967.0,2.33832824]
["bitfinex","BTCUSD",1742340563669,0.240998,82989.0,82984.0,0.241008]
["bitfinex","BTCUSD",1742340563901,0.361869,82988.0,82984.0,0.241008]
["bitfinex","BTCUSD",1742340564058,0.361869,82988.0,82985.0,0.00548064]
["bitfinex","BTCUSD",1742340564261,0.361869,82988.0,82984.0,0.241008]
["bitfinex","BTCUSD",1742340564913,0.361869,82988.0,82985.0,0.00548064]
["bitfinex","BTCUSD",1742340565172,0.361869,82988.0,82985.0,0.01753064]
["bitfinex","BTCUSD",1742340565367,0.361869,82988.0,82985.0,0.00548064]
["bitfinex","BTCUSD",1742340566281,0.3620379,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742340566589,0.361869,82987.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742340566798,0.361869,82987.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742340566998,0.36176876,82987.0,82985.0,0.241005]
["bitfinex","BTCUSD",1742340567157,0.361769,82987.0,82986.0,0.00547856]
["bitfinex","BTCUSD",1742340567356,0.2411689,82988.0,82983.0,0.253061]
["bitfinex","BTCUSD",1742340567564,0.361769,82987.0,82983.0,0.253061]
["bitfinex","BTCUSD",1742340567764,0.361769,82987.0,82984.0,0.0054778]
["bitfinex","BTCUSD",1742340567974,0.361769,82987.0,82983.0,0.253061]
["bitfinex","BTCUSD",1742340568400,0.361769,82987.0,82984.0,0.0054778]
["bitfinex","BTCUSD",1742340568930,0.361769,82987.0,82985.0,0.00547758]
["bitfinex","BTCUSD",1742340569338,0.361769,82987.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742340569556,0.361769,82987.0,82986.0,0.2464927]
["bitfinex","BTCUSD",1742340569763,0.361769,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742340569883,0.361769,82987.0,82986.0,0.2464927]
["bitfinex","BTCUSD",1742340570579,0.361769,82987.0,82986.0,0.2585427]
["bitfinex","BTCUSD",1742340570750,0.164114,82987.0,82986.0,0.2585427]
["bitfinex","BTCUSD",1742340570953,0.0001689,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742340571378,0.2550329,82988.0,82987.0,0.01753849]
["bitfinex","BTCUSD",1742340571670,0.0001689,82988.0,82987.0,0.01753849]
["bitfinex","BTCUSD",1742340571867,0.3355749,82988.0,82987.0,0.01753849]
["bitfinex","BTCUSD",1742340572689,0.0001689,82988.0,82987.0,0.01753849]
["bitfinex","BTCUSD",1742340574890,0.1087909,82988.0,82987.0,0.01753849]
["bitfinex","BTCUSD",1742340575812,0.1087909,82988.0,82987.0,0.00548849]
["bitfinex","BTCUSD",1742340576137,0.1087909,82988.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742340576339,0.0001689,82988.0,82987.0,0.00548849]
["bitfinex","BTCUSD",1742340576701,0.361769,82987.0,82986.0,0.253052]
["bitfinex","BTCUSD",1742340577057,0.361769,82987.0,82985.0,0.241005]
["bitfinex","BTCUSD",1742340577360,0.361769,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742340577532,0.0001689,82988.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742340577936,0.1175519,82988.0,82987.0,0.2533888]
["bitfinex","BTCUSD",1742340578140,0.0001689,82988.0,82987.0,0.2533888]
["bitfinex","BTCUSD",1742340578346,0.1656889,82988.0,82987.0,0.2533888]
["bitfinex","BTCUSD",1742340578951,0.21837247,82994.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742340579148,0.196249,82993.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742340579530,0.196249,82993.0,82989.0,0.253044]
["bitfinex","BTCUSD",1742340580411,0.196249,82993.0,82990.0,0.24099]
["bitfinex","BTCUSD",1742340581299,0.196249,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742340581496,0.196249,82993.0,82991.0,0.240988]
["bitfinex","BTCUSD",1742340581702,0.196249,82993.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742340582460,0.04617833,82994.0,82992.0,0.25850355]
["bitfinex","BTCUSD",1742340582764,0.196249,82993.0,82992.0,0.25850355]
["bitfinex","BTCUSD",1742340584183,0.196249,82993.0,82992.0,0.00546955]
["bitfinex","BTCUSD",1742340584383,0.437234,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742340584630,0.196249,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742340584825,0.253014,82999.0,82991.0,0.25850576]
["bitfinex","BTCUSD",1742340584826,0.240971,82998.0,82991.0,0.25850576]
["bitfinex","BTCUSD",1742340585026,0.26188165,82998.0,82993.0,0.240984]
["bitfinex","BTCUSD",1742340585343,1.620195,82997.0,82994.0,0.00546912]
["bitfinex","BTCUSD",1742340585576,1.484903,82996.0,82994.0,0.00546912]
["bitfinex","BTCUSD",1742340585817,1.57415904,82997.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742340585988,1.266543,82996.0,82995.0,0.0054689]
["bitfinex","BTCUSD",1742340586166,1.01897448,82996.0,82994.0,0.25849612]
["bitfinex","BTCUSD",1742340586374,0.04696016,82997.0,82996.0,0.378623]
["bitfinex","BTCUSD",1742340586533,0.0025,83001.0,82999.0,0.253014]
["bitfinex","BTCUSD",1742340586923,0.01151672,83001.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340587266,0.05830897,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340587470,0.0111,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340588913,0.05826672,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340590781,0.05826672,83000.0,82999.0,1.75850626]
["bitfinex","BTCUSD",1742340590953,0.05843562,83000.0,82999.0,1.75850626]
["bitfinex","BTCUSD",1742340593598,0.05843562,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340594163,0.05843562,83000.0,82999.0,1.75850626]
["bitfinex","BTCUSD",1742340597245,0.05843562,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340597649,0.05843562,83000.0,82999.0,1.75850626]
["bitfinex","BTCUSD",1742340600717,0.05843562,83000.0,82999.0,0.25850626]
["bitfinex","BTCUSD",1742340601118,0.05843562,83000.0,82999.0,1.75850626]
["bitfinex","BTCUSD",1742340607230,0.05843562,83000.0,82999.0,1.50549226]
["bitfinex","BTCUSD",1742340607413,0.05843562,83000.0,82999.0,0.00549226]
["bitfinex","BTCUSD",1742340608317,0.012049,82990.0,82980.0,0.241021]
["bitfinex","BTCUSD",1742340608636,0.253041,82991.0,82983.0,0.24101]
["bitfinex","BTCUSD",1742340608835,0.012049,82991.0,82984.0,0.241008]
["bitfinex","BTCUSD",1742340609049,0.012049,82991.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742340609263,0.012048,82996.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742340609465,0.253026,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742340609668,0.253026,82996.0,82990.0,0.25304]
["bitfinex","BTCUSD",1742340609842,0.253016,82999.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742340609983,0.253019,82998.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742340610187,0.253019,82998.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340610676,0.253019,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742340610929,0.012048,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742340611135,0.25302,82998.0,82994.0,0.240978]
["bitfinex","BTCUSD",1742340611327,0.25302,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742340611528,0.240977,82996.0,82991.0,0.240987]
["bitfinex","BTCUSD",1742340611941,0.253028,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742340612144,0.012049,82989.0,82983.0,0.383371]
["bitfinex","BTCUSD",1742340612317,0.012049,82988.0,82983.0,0.383371]
["bitfinex","BTCUSD",1742340612481,0.240997,82989.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742340612684,0.253035,82993.0,82987.0,0.253051]
["bitfinex","BTCUSD",1742340612886,0.253032,82994.0,82988.0,0.240998]
["bitfinex","BTCUSD",1742340613093,0.240979,82995.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742340613461,0.31144862,83000.0,82994.0,0.012049]
["bitfinex","BTCUSD",1742340613621,0.31144862,83000.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742340613622,0.240972,82997.0,82992.0,0.240984]
["bitfinex","BTCUSD",1742340613807,0.25302,82997.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742340614147,0.253018,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742340614507,0.240976,82996.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742340614965,0.253018,82998.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742340615120,0.012048,82999.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742340615497,0.253019,82998.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742340615650,0.012048,82996.0,82991.0,0.253037]
["bitfinex","BTCUSD",1742340616570,0.240982,82994.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340616781,0.253032,82994.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340616955,0.012049,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340617184,0.253035,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340617356,0.253038,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340617763,0.906758,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340617967,1.120709,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340618157,1.105807,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340619857,1.184607,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340620063,1.30418203,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340620708,1.184607,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340621714,1.105807,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340621920,0.686282,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340622763,0.253035,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340622962,0.003,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340623921,0.012049,82994.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340624119,0.003,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340624275,0.015049,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340624470,0.012049,82993.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340624656,0.253038,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340624862,0.012049,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340625760,0.012049,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340625978,0.253038,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340626321,0.002,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340626482,0.004,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340626905,0.002,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340627108,0.253038,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340627309,0.256038,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340627849,0.253038,82992.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340628180,0.002,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742340628386,0.002,82991.0,82990.0,0.253377]
["bitfinex","BTCUSD",1742340629411,0.003,82991.0,82990.0,0.253377]
["bitfinex","BTCUSD",1742340630227,0.001,82991.0,82990.0,0.253377]
["bitfinex","BTCUSD",1742340630631,0.001,82991.0,82990.0,0.329177]
["bitfinex","BTCUSD",1742340631212,0.0001691,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340631415,0.0001691,82993.0,82992.0,0.251036]
["bitfinex","BTCUSD",1742340631660,0.0001691,82993.0,82992.0,0.250036]
["bitfinex","BTCUSD",1742340632927,0.0001691,82993.0,82992.0,0.325836]
["bitfinex","BTCUSD",1742340633898,0.0001691,82993.0,82992.0,0.370836]
["bitfinex","BTCUSD",1742340634829,0.0001691,82993.0,82992.0,0.373836]
["bitfinex","BTCUSD",1742340635440,0.0001691,82993.0,82992.0,0.375836]
["bitfinex","BTCUSD",1742340636097,0.0001691,82993.0,82992.0,0.373836]
["bitfinex","BTCUSD",1742340636277,0.0001691,82993.0,82992.0,0.376836]
["bitfinex","BTCUSD",1742340637495,0.0001691,82993.0,82992.0,0.373836]
["bitfinex","BTCUSD",1742340637688,0.0001691,82993.0,82992.0,0.3731742]
["bitfinex","BTCUSD",1742340638033,0.0001691,82993.0,82992.0,0.3741742]
["bitfinex","BTCUSD",1742340638845,0.0001691,82993.0,82992.0,0.2533742]
["bitfinex","BTCUSD",1742340639050,0.0001691,82993.0,82992.0,0.0033382]
["bitfinex","BTCUSD",1742340639257,0.0001691,82993.0,82992.0,0.2563742]
["bitfinex","BTCUSD",1742340639473,0.0001691,82993.0,82992.0,0.0033382]
["bitfinex","BTCUSD",1742340640083,0.0001691,82993.0,82992.0,0.2443252]
["bitfinex","BTCUSD",1742340640293,0.0001691,82993.0,82992.0,0.2563742]
["bitfinex","BTCUSD",1742340640698,0.0001691,82993.0,82992.0,0.2533742]
["bitfinex","BTCUSD",1742340642247,0.2532021,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340643213,0.8139651,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340643369,0.7645251,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340644857,0.5114921,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340645098,0.0001691,82993.0,82992.0,0.2533742]
["bitfinex","BTCUSD",1742340645886,0.0001691,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340646097,0.0122181,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340646597,0.4910481,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340646763,0.2231681,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340649206,0.32139251,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340649381,0.2231681,82993.0,82992.0,0.0003382]
["bitfinex","BTCUSD",1742340652828,0.2231681,82993.0,82978.0,0.241027]
["bitfinex","BTCUSD",1742340653050,0.012051,82975.0,82967.0,0.0003378]
["bitfinex","BTCUSD",1742340653265,0.012051,82976.0,82971.0,0.09095599]
["bitfinex","BTCUSD",1742340654190,0.00898199,82976.0,82973.0,0.241041]
["bitfinex","BTCUSD",1742340654366,0.00898199,82976.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742340654572,0.241008,82985.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742340654776,0.162377,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742340655220,0.119877,82983.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742340655391,0.372939,82984.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742340655554,0.241018,82982.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340655997,0.25307,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340656234,0.488558,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340656471,0.25307,82981.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340656678,0.354058,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340657141,0.328458,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340657338,0.354758,82980.0,82976.0,0.253082]
["bitfinex","BTCUSD",1742340657903,0.253068,82982.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340658106,0.132333,82981.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340658323,0.11988,82981.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340658525,0.11988,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742340658713,0.241018,82982.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340658904,0.12488,82981.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340659125,0.12488,82981.0,82978.0,0.241025]
["bitfinex","BTCUSD",1742340659327,0.01205,82983.0,82978.0,0.253076]
["bitfinex","BTCUSD",1742340659491,0.253065,82983.0,82978.0,0.253076]
["bitfinex","BTCUSD",1742340659891,0.379948,82982.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742340660117,0.12488,82981.0,82979.0,0.253073]
["bitfinex","BTCUSD",1742340660331,0.253048,82988.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742340660664,0.128352,82984.0,82981.0,0.241018]
["bitfinex","BTCUSD",1742340660911,0.128352,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742340661552,0.128352,82984.0,82980.0,0.253071]
["bitfinex","BTCUSD",1742340662248,0.129352,82984.0,82981.0,0.241017]
["bitfinex","BTCUSD",1742340662452,0.001,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742340663001,0.001,82984.0,82981.0,0.241017]
["bitfinex","BTCUSD",1742340663200,0.001,82984.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742340663404,0.001,82984.0,82980.0,0.253071]
["bitfinex","BTCUSD",1742340664156,0.001,82984.0,82981.0,0.241017]
["bitfinex","BTCUSD",1742340664361,0.001,82984.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742340664496,0.00884965,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742340664704,0.012049,82994.0,82987.0,0.241001]
["bitfinex","BTCUSD",1742340664899,0.553032,82994.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742340665097,0.2411551,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742340665322,0.2532041,82993.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742340665529,0.0094047,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340666086,0.0104047,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340666366,0.0094047,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340667270,0.0114047,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742340667491,0.0114047,82993.0,82990.0,0.24099]
["bitfinex","BTCUSD",1742340667721,0.0114047,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742340668443,0.0094047,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742340668746,0.0114047,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742340669347,0.0094047,82993.0,82990.0,0.253039]
["bitfinex","BTCUSD",1742340669624,0.2503907,82993.0,82988.0,0.011049]
["bitfinex","BTCUSD",1742340669762,0.240988,82992.0,82988.0,0.011049]
["bitfinex","BTCUSD",1742340669958,0.253047,82989.0,82984.0,0.318308]
["bitfinex","BTCUSD",1742340670158,0.253047,82989.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742340670349,0.240998,82989.0,82985.0,0.253055]
["bitfinex","BTCUSD",1742340670706,0.253036,82992.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742340670912,0.0234537,82993.0,82978.0,0.0811]
["bitfinex","BTCUSD",1742340670913,0.01205,82984.0,82978.0,0.06348921]
["bitfinex","BTCUSD",1742340671235,0.012051,82977.0,82971.0,0.24145099]
["bitfinex","BTCUSD",1742340671471,0.253097,82972.0,82971.0,0.00040399]
["bitfinex","BTCUSD",1742340672405,0.253097,82972.0,82971.0,0.00140399]
["bitfinex","BTCUSD",1742340673229,0.253097,82972.0,82971.0,0.00240399]
["bitfinex","BTCUSD",1742340673775,0.253097,82972.0,82971.0,0.00040399]
["bitfinex","BTCUSD",1742340673918,1.14237858,82972.0,82971.0,0.00040399]
["bitfinex","BTCUSD",1742340674122,1.47088558,82972.0,82971.0,0.00140399]
["bitfinex","BTCUSD",1742340674440,1.14811758,82972.0,82971.0,0.00140399]
["bitfinex","BTCUSD",1742340674858,1.14811758,82972.0,82971.0,0.00320253]
["bitfinex","BTCUSD",1742340675066,1.14811758,82972.0,82971.0,0.00120253]
["bitfinex","BTCUSD",1742340675258,1.07098568,82972.0,82971.0,0.00120253]
["bitfinex","BTCUSD",1742340675438,1.07298568,82972.0,82971.0,0.00020253]
["bitfinex","BTCUSD",1742340675847,1.07298568,82972.0,82971.0,0.00120253]
["bitfinex","BTCUSD",1742340676043,1.07298568,82972.0,82943.0,0.0811]
["bitfinex","BTCUSD",1742340676044,0.241122,82946.0,82943.0,0.0811]
["bitfinex","BTCUSD",1742340676250,0.241122,82946.0,82938.0,0.14296]
["bitfinex","BTCUSD",1742340676251,0.012056,82945.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742340676469,0.253182,82944.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340676656,0.899131,82943.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340676855,0.253182,82944.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340677131,1.020066,82943.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340677355,0.25319,82942.0,82940.0,0.0037427]
["bitfinex","BTCUSD",1742340677697,0.012056,82941.0,82940.0,0.0037427]
["bitfinex","BTCUSD",1742340678111,0.751885,82941.0,82940.0,0.0037427]
["bitfinex","BTCUSD",1742340678312,0.751885,82941.0,82940.0,0.0067427]
["bitfinex","BTCUSD",1742340678490,0.624845,82941.0,82940.0,0.0037427]
["bitfinex","BTCUSD",1742340678691,0.624845,82941.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340678894,0.624845,82941.0,82940.0,0.0047427]
["bitfinex","BTCUSD",1742340679074,0.624845,82941.0,82940.0,0.0017427]
["bitfinex","BTCUSD",1742340679498,0.624845,82941.0,82940.0,0.0047427]
["bitfinex","BTCUSD",1742340679805,0.624845,82941.0,82940.0,0.0017427]
["bitfinex","BTCUSD",1742340680210,0.624845,82941.0,82940.0,0.0007427]
["bitfinex","BTCUSD",1742340680624,0.24115,82936.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742340680905,0.28569,82935.0,82931.0,0.01246354]
["bitfinex","BTCUSD",1742340681112,0.012058,82932.0,82931.0,0.00040554]
["bitfinex","BTCUSD",1742340682006,0.833393,82932.0,82931.0,0.00140554]
["bitfinex","BTCUSD",1742340682215,0.833393,82932.0,82931.0,0.00040554]
["bitfinex","BTCUSD",1742340682436,0.55856498,82932.0,82931.0,0.00040554]
["bitfinex","BTCUSD",1742340682613,0.55956498,82932.0,82931.0,0.00040554]
["bitfinex","BTCUSD",1742340682752,0.55956498,82932.0,82931.0,0.00057474]
["bitfinex","BTCUSD",1742340682954,0.644019,82932.0,82931.0,0.00057474]
["bitfinex","BTCUSD",1742340683157,0.211744,82932.0,82931.0,0.00057474]
["bitfinex","BTCUSD",1742340683360,0.00908616,82941.0,82936.0,0.241148]
["bitfinex","BTCUSD",1742340683562,0.101989,82940.0,82936.0,0.253205]
["bitfinex","BTCUSD",1742340683803,0.0003384,82943.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742340684193,0.0003384,82943.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742340684395,0.0003384,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340684716,0.004,82941.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340684935,0.0003384,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340685275,0.0023384,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340685773,0.0023384,82943.0,82940.0,0.253194]
["bitfinex","BTCUSD",1742340685975,0.002,82941.0,82940.0,0.253194]
["bitfinex","BTCUSD",1742340686102,0.0003384,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742340686301,0.0003384,82943.0,82941.0,0.010056]
["bitfinex","BTCUSD",1742340686734,0.0003384,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340687179,0.0023384,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742340687495,0.0023384,82943.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742340687496,0.0043384,82943.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742340687884,0.346897,82942.0,82936.0,0.253205]
["bitfinex","BTCUSD",1742340688066,0.253191,82941.0,82934.0,0.241154]
["bitfinex","BTCUSD",1742340688272,0.012057,82939.0,82933.0,0.253212]
["bitfinex","BTCUSD",1742340688471,0.2532,82939.0,82933.0,0.253212]
["bitfinex","BTCUSD",1742340688670,0.253204,82937.0,82932.0,0.0755]
["bitfinex","BTCUSD",1742340688972,1.155573,82936.0,82932.0,0.0755]
["bitfinex","BTCUSD",1742340689209,1.050513,82935.0,82932.0,0.0755]
["bitfinex","BTCUSD",1742340689539,1.050513,82935.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742340689674,0.546153,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742340690225,0.55821,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742340690445,0.012057,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742340690729,0.253214,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742340691035,0.253219,82932.0,82927.0,0.316674]
["bitfinex","BTCUSD",1742340691259,0.253219,82932.0,82920.0,0.253254]
["bitfinex","BTCUSD",1742340691260,0.012058,82932.0,82920.0,0.253254]
["bitfinex","BTCUSD",1742340691447,0.012058,82932.0,82918.0,0.241201]
["bitfinex","BTCUSD",1742340691448,0.77132,82932.0,82921.0,0.21786]
["bitfinex","BTCUSD",1742340691651,0.77132,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340691994,0.630026,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340692196,0.230836,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340692619,0.123042,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340692825,0.001,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340693236,0.001,82932.0,82931.0,0.01256274]
["bitfinex","BTCUSD",1742340693451,0.241145,82938.0,82931.0,0.01256274]
["bitfinex","BTCUSD",1742340693650,0.241145,82938.0,82931.0,0.25372374]
["bitfinex","BTCUSD",1742340693849,0.002,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340694663,0.004,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340694902,0.7532874,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340695104,0.0123964,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340695408,0.1782484,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340696855,0.1802484,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340697607,0.4802484,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340697845,0.49478925,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340698021,0.63750925,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340698422,0.63350925,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340698849,0.63950925,82932.0,82931.0,0.00050474]
["bitfinex","BTCUSD",1742340699064,0.253286,82910.0,82907.0,0.000338]
["bitfinex","BTCUSD",1742340699198,0.890756,82910.0,82907.0,0.000338]
["bitfinex","BTCUSD",1742340699400,0.768897,82910.0,82909.0,0.00074405]
["bitfinex","BTCUSD",1742340699597,0.710897,82910.0,82909.0,0.00074405]
["bitfinex","BTCUSD",1742340699997,0.696681,82910.0,82909.0,0.00074405]
["bitfinex","BTCUSD",1742340700478,0.443395,82910.0,82909.0,0.00074405]
["bitfinex","BTCUSD",1742340700680,0.012059,82920.0,82914.0,0.241211]
["bitfinex","BTCUSD",1742340700878,0.103483,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742340701033,0.253237,82926.0,82919.0,0.087759]
["bitfinex","BTCUSD",1742340701236,0.012059,82925.0,82919.0,0.327958]
["bitfinex","BTCUSD",1742340701445,0.457764,82924.0,82919.0,0.327958]
["bitfinex","BTCUSD",1742340701643,0.279546,82923.0,82919.0,0.327958]
["bitfinex","BTCUSD",1742340701849,0.003,82920.0,82919.0,0.327958]
["bitfinex","BTCUSD",1742340702052,0.003,82920.0,82919.0,0.325958]
["bitfinex","BTCUSD",1742340702253,0.00887566,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742340702467,0.003,82925.0,82919.0,0.084759]
["bitfinex","BTCUSD",1742340702751,0.003,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742340702952,0.003,82923.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742340703440,0.003,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742340703641,0.007,82925.0,82920.0,0.241196]
["bitfinex","BTCUSD",1742340704042,0.007,82925.0,82920.0,0.239196]
["bitfinex","BTCUSD",1742340704245,0.004,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742340704767,0.007,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742340705135,0.01197182,82925.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742340705346,0.253231,82928.0,82921.0,0.25325]
["bitfinex","BTCUSD",1742340705347,0.003,82923.0,82921.0,0.25325]
["bitfinex","BTCUSD",1742340705548,0.003,82923.0,82921.0,0.241191]
["bitfinex","BTCUSD",1742340705749,0.003,82923.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340705948,0.255243,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340706150,0.257243,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340706842,0.255243,82925.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340706967,0.001,82923.0,82920.0,0.0122282]
["bitfinex","BTCUSD",1742340707169,0.001,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1742340707404,0.001,82923.0,82920.0,0.0122282]
["bitfinex","BTCUSD",1742340707584,0.002,82923.0,82920.0,0.0122282]
["bitfinex","BTCUSD",1742340708170,0.002,82923.0,82921.0,0.241193]
["bitfinex","BTCUSD",1742340708538,0.009271,82925.0,82922.0,0.253246]
["bitfinex","BTCUSD",1742340708754,0.001,82923.0,82922.0,0.253246]
["bitfinex","BTCUSD",1742340708956,0.002,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742340709403,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742340709574,0.131597,82931.0,82926.0,0.252236]
["bitfinex","BTCUSD",1742340709774,0.2415014,82932.0,82928.0,0.241172]
["bitfinex","BTCUSD",1742340709930,0.01891437,82931.0,82928.0,0.241172]
["bitfinex","BTCUSD",1742340710136,0.02821167,82931.0,82928.0,0.25323]
["bitfinex","BTCUSD",1742340710348,0.02821167,82931.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742340710540,0.416409,82930.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742340710862,0.241167,82930.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742340711388,0.241167,82930.0,82925.0,0.253238]
["bitfinex","BTCUSD",1742340711561,0.03021167,82931.0,82927.0,0.241174]
["bitfinex","BTCUSD",1742340711810,0.3362,82930.0,82927.0,0.253232]
["bitfinex","BTCUSD",1742340712016,0.3362,82930.0,82928.0,0.24117]
["bitfinex","BTCUSD",1742340712195,0.3382,82930.0,82928.0,0.24117]
["bitfinex","BTCUSD",1742340712397,0.002,82930.0,82928.0,0.24117]
["bitfinex","BTCUSD",1742340712994,0.002,82930.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742340713228,0.002,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742340713399,0.02821167,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742340713644,0.589427,82930.0,82925.0,0.253238]
["bitfinex","BTCUSD",1742340713774,0.255227,82930.0,82925.0,0.253238]
["bitfinex","BTCUSD",1742340713974,0.014058,82930.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742340714405,0.253228,82929.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742340715390,0.241174,82928.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742340715597,0.253232,82928.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742340716112,0.241177,82927.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340716439,0.253243,82925.0,82920.0,0.1537882]
["bitfinex","BTCUSD",1742340716648,0.253243,82925.0,82920.0,0.0122282]
["bitfinex","BTCUSD",1742340717240,0.012059,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340717558,1.03269,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340717856,1.02038,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340718058,1.02723624,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340718231,0.01891524,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340718438,0.54001124,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340718859,0.49102624,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340719167,0.49102624,82921.0,82920.0,0.0011692]
["bitfinex","BTCUSD",1742340719942,0.49102624,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340720970,0.38235724,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340721115,0.01891524,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340721716,0.25197524,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340721923,0.22637524,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340722563,0.23843424,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340723183,0.19714424,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340724513,0.19814424,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340725277,0.19914424,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340729038,0.03297424,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340729363,0.43880224,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340729538,0.31850724,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340730943,0.42753736,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340731583,0.31850724,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340733283,0.299592,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340736223,0.31850823,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340736802,0.33304908,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340738363,0.63204908,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340738745,0.75362411,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340738973,0.63404908,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340739526,0.63304908,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340739909,0.34951608,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340740115,2.42565608,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340740836,2.30270408,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340741031,2.42227911,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340742783,2.20678111,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340743229,2.08720608,82921.0,82920.0,0.0001692]
["bitfinex","BTCUSD",1742340744324,0.2533,82905.0,82904.0,0.000338]
["bitfinex","BTCUSD",1742340744534,0.713379,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340744671,0.700053,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340744873,0.643263,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340745072,0.63617562,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340745692,0.50868162,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340746051,0.51781228,82905.0,82904.0,0.00074441]
["bitfinex","BTCUSD",1742340746558,0.51781228,82905.0,82904.0,0.00374441]
["bitfinex","BTCUSD",1742340747589,0.51781228,82905.0,82904.0,0.00354288]
["bitfinex","BTCUSD",1742340747789,0.51781228,82905.0,82904.0,0.00054288]
["bitfinex","BTCUSD",1742340748198,0.02804928,82905.0,82904.0,0.25384688]
["bitfinex","BTCUSD",1742340748423,0.02804928,82905.0,82904.0,0.25584688]
["bitfinex","BTCUSD",1742340748565,0.01891862,82905.0,82904.0,0.25584688]
["bitfinex","BTCUSD",1742340748781,0.01891862,82905.0,82904.0,0.37884688]
["bitfinex","BTCUSD",1742340749851,0.01891862,82905.0,82904.0,0.13760488]
["bitfinex","BTCUSD",1742340750406,0.01891862,82905.0,82904.0,0.37884688]
["bitfinex","BTCUSD",1742340753095,0.03097962,82905.0,82904.0,0.00254288]
["bitfinex","BTCUSD",1742340753298,0.241263,82897.0,82892.0,0.048338]
["bitfinex","BTCUSD",1742340753506,0.253332,82895.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340754111,0.24166694,82897.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340754535,0.253332,82895.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340754991,0.253332,82895.0,82894.0,0.003338]
["bitfinex","BTCUSD",1742340755171,1.031492,82895.0,82894.0,0.000338]
["bitfinex","BTCUSD",1742340755371,1.143614,82895.0,82894.0,0.000338]
["bitfinex","BTCUSD",1742340755769,0.253337,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340755988,0.29497352,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340756514,0.83430772,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340756718,1.19660672,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340756866,2.48789572,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340757071,2.41813172,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340757292,2.00790172,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340757696,1.97454172,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340757902,1.82703101,82893.0,82892.0,0.000338]
["bitfinex","BTCUSD",1742340758100,0.253362,82885.0,82884.0,1e-08]
["bitfinex","BTCUSD",1742340758325,0.253362,82885.0,82874.0,0.0452]
["bitfinex","BTCUSD",1742340758326,0.253408,82870.0,82869.0,0.078]
["bitfinex","BTCUSD",1742340759127,0.27233287,82870.0,82869.0,0.078]
["bitfinex","BTCUSD",1742340759824,0.27233287,82870.0,82864.0,0.72711132]
["bitfinex","BTCUSD",1742340759825,0.253423,82865.0,82864.0,0.80511132]
["bitfinex","BTCUSD",1742340760218,0.253423,82865.0,82864.0,0.23031132]
["bitfinex","BTCUSD",1742340760420,0.012067,82865.0,82864.0,0.23031132]
["bitfinex","BTCUSD",1742340760649,0.253419,82867.0,82864.0,0.23031132]
["bitfinex","BTCUSD",1742340761751,0.253423,82865.0,82864.0,0.23031132]
["bitfinex","BTCUSD",1742340761891,0.253423,82865.0,82864.0,0.15231132]
["bitfinex","BTCUSD",1742340762131,0.253423,82865.0,82864.0,0.10711132]
["bitfinex","BTCUSD",1742340762351,0.253423,82865.0,82859.0,0.078]
["bitfinex","BTCUSD",1742340762352,0.012067,82864.0,82859.0,0.078]
["bitfinex","BTCUSD",1742340762594,0.241365,82862.0,82859.0,0.078]
["bitfinex","BTCUSD",1742340762801,0.253438,82860.0,82859.0,0.078]
["bitfinex","BTCUSD",1742340763003,0.241376,82858.0,82857.0,0.02439615]
["bitfinex","BTCUSD",1742340763202,0.253466,82851.0,82850.0,0.078]
["bitfinex","BTCUSD",1742340763411,0.0778854,82851.0,82850.0,0.078]
["bitfinex","BTCUSD",1742340763697,0.03845629,82851.0,82850.0,0.078]
["bitfinex","BTCUSD",1742340763869,0.253463,82853.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340764069,0.03556189,82851.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340764314,0.253463,82853.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340764525,0.253465,82852.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340765033,0.253473,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340765256,0.29290211,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340765496,0.3313584,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340765925,0.65574593,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340766271,0.5688174,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340766834,0.58335825,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340767340,0.88335825,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340768116,0.88835825,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340768767,0.83438829,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340769755,0.8738174,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340770647,0.177374,82849.0,82848.0,0.0001691]
["bitfinex","BTCUSD",1742340770831,0.005,82849.0,82848.0,0.2536441]
["bitfinex","BTCUSD",1742340771294,0.03641463,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1742340771526,0.012068,82863.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742340771749,0.03639672,82859.0,82857.0,0.241376]
["bitfinex","BTCUSD",1742340771979,0.235039,82858.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742340772194,0.695491,82861.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742340772402,0.285871,82860.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742340772625,0.149358,82860.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742340772840,0.03552087,82860.0,82858.0,0.253442]
["bitfinex","BTCUSD",1742340773050,0.00897339,82864.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742340773261,0.00040394,82870.0,82866.0,0.253419]
["bitfinex","BTCUSD",1742340773493,0.113606,82869.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742340773739,0.05570704,82870.0,82868.0,0.012067]
["bitfinex","BTCUSD",1742340773958,0.01933344,82870.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742340774182,0.246763,82869.0,82863.0,0.253428]
["bitfinex","BTCUSD",1742340774402,1.035992,82868.0,82863.0,0.252428]
["bitfinex","BTCUSD",1742340774669,0.661879,82868.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340774884,0.453396,82867.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340775038,0.560008,82869.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340775423,0.31157702,82870.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340775627,0.29044,82869.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340775830,0.00898387,82869.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340776035,0.364249,82869.0,82865.0,0.253421]
["bitfinex","BTCUSD",1742340776783,0.003,82868.0,82862.0,0.241364]
["bitfinex","BTCUSD",1742340777101,0.012067,82867.0,82862.0,0.241364]
["bitfinex","BTCUSD",1742340777337,0.012067,82867.0,82862.0,0.253432]
["bitfinex","BTCUSD",1742340778282,0.012067,82869.0,82864.0,0.241359]
["bitfinex","BTCUSD",1742340778553,0.002,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1742340778762,0.002,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742340779197,0.002,82867.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742340779706,0.012067,82868.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742340781064,0.015067,82868.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742340781276,1.044448,82867.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742340781465,0.836316,82867.0,82863.0,0.253427]
["bitfinex","BTCUSD",1742340781837,0.736291,82867.0,82865.0,0.253423]
["bitfinex","BTCUSD",1742340782039,0.003,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742340782873,0.00901655,82869.0,82868.0,0.012067]
["bitfinex","BTCUSD",1742340783302,0.00889771,82869.0,82868.0,0.010067]
["bitfinex","BTCUSD",1742340783522,0.24476671,82869.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742340783726,0.03623652,82870.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742340783929,0.002,82868.0,82867.0,0.24135]
["bitfinex","BTCUSD",1742340784137,0.253463,82853.0,82847.0,0.241408]
["bitfinex","BTCUSD",1742340784345,0.22386,82852.0,82850.0,0.241399]
["bitfinex","BTCUSD",1742340784545,0.012067,82865.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742340784747,0.312067,82867.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742340784951,0.012067,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742340785126,0.241359,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742340785362,0.253426,82865.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742340785698,0.253422,82866.0,82861.0,0.253433]
["bitfinex","BTCUSD",1742340785897,0.01892851,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1742340786103,0.26027851,82867.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742340786302,0.26027851,82867.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742340786705,0.241355,82866.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742340786907,0.012069,82854.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742340787134,0.253462,82853.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742340787567,0.01893106,82852.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742340787763,0.241402,82850.0,82846.0,0.241409]
["bitfinex","BTCUSD",1742340788219,0.253475,82849.0,82843.0,0.393528]
["bitfinex","BTCUSD",1742340788637,0.253475,82849.0,82843.0,0.39332649]
["bitfinex","BTCUSD",1742340788860,0.29290411,82849.0,82843.0,0.39332649]
["bitfinex","BTCUSD",1742340789052,0.28083611,82848.0,82843.0,0.39332649]
["bitfinex","BTCUSD",1742340789460,0.253467,82851.0,82846.0,0.241409]
["bitfinex","BTCUSD",1742340789639,0.012072,82833.0,82823.0,0.012073]
["bitfinex","BTCUSD",1742340789843,0.012072,82833.0,82821.0,0.000169]
["bitfinex","BTCUSD",1742340789844,0.3,82849.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742340790071,0.3,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742340790284,0.253478,82848.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742340790640,0.01207,82849.0,82842.0,1.741422]
["bitfinex","BTCUSD",1742340790840,0.01207,82849.0,82844.0,0.241416]
["bitfinex","BTCUSD",1742340791044,0.187904,82848.0,82844.0,0.241416]
["bitfinex","BTCUSD",1742340791253,0.001,82847.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742340791458,0.001,82847.0,82844.0,1.5]
["bitfinex","BTCUSD",1742340792017,0.242411,82847.0,82845.0,0.0001691]
["bitfinex","BTCUSD",1742340792424,0.253481,82847.0,82845.0,0.0001691]
["bitfinex","BTCUSD",1742340792711,0.253481,82847.0,82844.0,1.36203752]
["bitfinex","BTCUSD",1742340792712,0.01207,82845.0,82844.0,1.36203752]
["bitfinex","BTCUSD",1742340792874,0.01207,82845.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742340792875,0.3,82843.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742340793078,0.205319,82842.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742340793236,0.24144,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742340793441,0.03942911,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742340793675,0.03942911,82836.0,82831.0,0.253524]
["bitfinex","BTCUSD",1742340793857,0.01893604,82835.0,82832.0,0.253522]
["bitfinex","BTCUSD",1742340794066,0.01893604,82835.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340794267,0.05836515,82835.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340794673,0.012071,82838.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340794870,0.31795,82837.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340795078,0.230725,82837.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340795452,0.03614336,82836.0,82832.0,0.253524]
["bitfinex","BTCUSD",1742340797301,0.03614336,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742340797507,0.241446,82834.0,82831.0,0.14024]
["bitfinex","BTCUSD",1742340797720,0.253524,82832.0,82831.0,0.14024]
["bitfinex","BTCUSD",1742340798076,0.28966736,82832.0,82826.0,0.241467]
["bitfinex","BTCUSD",1742340798307,0.30860388,82832.0,82826.0,0.241467]
["bitfinex","BTCUSD",1742340798518,0.05507988,82832.0,82828.0,0.241464]
["bitfinex","BTCUSD",1742340798731,0.01893652,82832.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742340799120,0.253487,82845.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742340799469,0.012071,82843.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742340799581,0.361882,82842.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742340799792,0.00040369,82848.0,82844.0,0.241417]
["bitfinex","BTCUSD",1742340800038,0.00040369,82848.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742340800454,0.00040369,82848.0,82847.0,0.15219]
["bitfinex","BTCUSD",1742340800702,0.00040369,82848.0,82847.0,1.65219]
["bitfinex","BTCUSD",1742340800943,0.00040369,82848.0,82847.0,1.65019]
["bitfinex","BTCUSD",1742340802538,0.00040369,82848.0,82847.0,1.65119]
["bitfinex","BTCUSD",1742340803054,0.00040369,82848.0,82847.0,1.65019]
["bitfinex","BTCUSD",1742340803270,0.00040369,82848.0,82847.0,1.65219]
["bitfinex","BTCUSD",1742340803655,0.0193347,82848.0,82847.0,1.65219]
["bitfinex","BTCUSD",1742340804021,0.0193347,82848.0,82847.0,0.15219]
["bitfinex","BTCUSD",1742340804225,7e-07,82848.0,82847.0,0.23109692]
["bitfinex","BTCUSD",1742340804428,7e-07,82848.0,82847.0,0.27579]
["bitfinex","BTCUSD",1742340804639,0.0003382,82869.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742340804840,0.0003382,82869.0,82868.0,0.393774]
["bitfinex","BTCUSD",1742340805850,0.0095787,82869.0,82868.0,0.393774]
["bitfinex","BTCUSD",1742340806086,0.0003382,82869.0,82868.0,0.393774]
["bitfinex","BTCUSD",1742340806556,0.0003382,82869.0,82868.0,0.441674]
["bitfinex","BTCUSD",1742340807110,0.0003382,82869.0,82868.0,0.739674]
["bitfinex","BTCUSD",1742340807313,2e-07,82869.0,82868.0,0.741674]
["bitfinex","BTCUSD",1742340808008,4e-07,82884.0,82883.0,0.331069]
["bitfinex","BTCUSD",1742340808169,4e-07,82884.0,82883.0,1.346749]
["bitfinex","BTCUSD",1742340808368,4e-07,82884.0,82883.0,1.392649]
["bitfinex","BTCUSD",1742340808923,6e-08,82884.0,82883.0,1.392649]
["bitfinex","BTCUSD",1742340809129,0.000338,82905.0,82904.0,0.252304]
["bitfinex","BTCUSD",1742340809253,0.000338,82905.0,82904.0,0.392784]
["bitfinex","BTCUSD",1742340809451,0.000338,82905.0,82904.0,0.470484]
["bitfinex","BTCUSD",1742340809652,0.000338,82905.0,82904.0,0.816384]
["bitfinex","BTCUSD",1742340809905,0.0003384,82932.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340809906,0.00907801,82927.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340810133,0.00907801,82927.0,82920.0,0.393895]
["bitfinex","BTCUSD",1742340810699,0.00907801,82927.0,82920.0,0.392895]
["bitfinex","BTCUSD",1742340810910,0.0003384,82932.0,82920.0,0.392895]
["bitfinex","BTCUSD",1742340811284,0.0354589,82922.0,82920.0,0.392895]
["bitfinex","BTCUSD",1742340811487,0.1574204,82921.0,82913.0,0.1406]
["bitfinex","BTCUSD",1742340811700,0.0003384,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340812771,0.0003384,82921.0,82920.0,0.015059]
["bitfinex","BTCUSD",1742340813348,0.01925405,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742340813754,0.01925405,82921.0,82920.0,0.155019]
["bitfinex","BTCUSD",1742340814521,0.01925405,82921.0,82920.0,0.154979]
["bitfinex","BTCUSD",1742340815166,0.09731091,82930.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340815373,0.200462,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340815583,0.131602,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340815801,0.216462,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340815930,0.256721,82929.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340816156,0.189413,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340816570,0.03515819,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742340816774,0.012058,82931.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742340816942,0.241167,82930.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742340817153,0.135617,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742340817406,0.012058,82931.0,82924.0,0.241183]
["bitfinex","BTCUSD",1742340817596,0.0003384,82932.0,82926.0,0.241177]
["bitfinex","BTCUSD",1742340817822,0.012059,82925.0,82920.0,0.001169]
["bitfinex","BTCUSD",1742340818023,0.984391,82924.0,82920.0,0.242364]
["bitfinex","BTCUSD",1742340818223,1.104505,82926.0,82920.0,0.241364]
["bitfinex","BTCUSD",1742340818422,1.001291,82925.0,82920.0,0.00020932]
["bitfinex","BTCUSD",1742340818657,0.75792305,82924.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742340818893,0.01891605,82924.0,82923.0,0.241187]
["bitfinex","BTCUSD",1742340819093,0.43939805,82924.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742340819308,0.01891605,82924.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742340819737,0.01891605,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742340820512,0.03522247,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1742340820723,0.0003384,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742340820945,0.0003384,82932.0,82931.0,0.152538]
["bitfinex","BTCUSD",1742340821968,0.03638774,82932.0,82931.0,0.23434377]
["bitfinex","BTCUSD",1742340822196,0.0003384,82932.0,82931.0,0.233138]
["bitfinex","BTCUSD",1742340822363,4e-07,82932.0,82931.0,0.582038]
["bitfinex","BTCUSD",1742340822803,4e-07,82932.0,82931.0,0.580038]
["bitfinex","BTCUSD",1742340823234,4e-07,82932.0,82931.0,0.586038]
["bitfinex","BTCUSD",1742340823433,8e-07,82943.0,82942.0,0.633788]
["bitfinex","BTCUSD",1742340823843,0.01205,82987.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742340824047,0.24101,82984.0,82966.0,0.393835]
["bitfinex","BTCUSD",1742340824299,0.253065,82983.0,82966.0,0.393835]
["bitfinex","BTCUSD",1742340824572,0.03176628,82967.0,82966.0,0.393835]
["bitfinex","BTCUSD",1742340825015,0.05067168,82967.0,82966.0,0.393755]
["bitfinex","BTCUSD",1742340825224,0.05107612,82967.0,82966.0,0.393755]
["bitfinex","BTCUSD",1742340825597,0.05107612,82967.0,82966.0,0.395755]
["bitfinex","BTCUSD",1742340826008,0.05107612,82967.0,82966.0,0.002]
["bitfinex","BTCUSD",1742340826809,0.05107612,82967.0,82966.0,0.014053]
["bitfinex","BTCUSD",1742340827000,0.06312812,82967.0,82966.0,0.002]
["bitfinex","BTCUSD",1742340827202,0.012056,82942.0,82937.0,0.57456]
["bitfinex","BTCUSD",1742340827425,0.241112,82949.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742340827631,0.00908084,82949.0,82943.0,0.241126]
["bitfinex","BTCUSD",1742340827846,0.00908084,82949.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742340827847,0.012056,82941.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742340828015,0.012056,82946.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742340828016,1.008299,82940.0,82933.0,0.393854]
["bitfinex","BTCUSD",1742340828214,0.253185,82943.0,82933.0,0.253214]
["bitfinex","BTCUSD",1742340828437,0.012056,82943.0,82935.0,0.24115]
["bitfinex","BTCUSD",1742340828662,0.16418,82942.0,82937.0,0.241146]
["bitfinex","BTCUSD",1742340829183,0.16418,82942.0,82940.0,0.241138]
["bitfinex","BTCUSD",1742340829413,0.106847,82942.0,82941.0,0.241132]
["bitfinex","BTCUSD",1742340829585,0.106847,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742340829586,0.012057,82936.0,82915.0,0.076]
["bitfinex","BTCUSD",1742340829783,0.012057,82936.0,82925.0,0.24118]
["bitfinex","BTCUSD",1742340829997,0.241152,82935.0,82928.0,0.24117]
["bitfinex","BTCUSD",1742340830147,0.253209,82935.0,82928.0,0.24117]
["bitfinex","BTCUSD",1742340830947,0.253209,82935.0,82929.0,0.241167]
["bitfinex","BTCUSD",1742340831617,0.012057,82936.0,82931.0,0.241163]
["bitfinex","BTCUSD",1742340831750,0.012056,82945.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742340831952,0.246764,82942.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742340832307,0.00040419,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742340832912,0.01931533,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742340833120,0.01931533,82943.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742340833328,0.01931533,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742340834596,0.01931533,82943.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742340834928,0.012056,82941.0,82933.0,0.241155]
["bitfinex","BTCUSD",1742340835316,0.01931533,82943.0,82937.0,0.253203]
["bitfinex","BTCUSD",1742340835490,0.01931533,82943.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742340835696,0.01931533,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742340836104,0.01931533,82943.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742340836322,0.01931533,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742340836602,0.393219,82942.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340836903,0.405275,82942.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742340837112,0.382189,82941.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742340837538,0.623324,82941.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742340837686,0.374073,82940.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742340837944,0.01931533,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340838145,0.01931533,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742340839076,0.01931533,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340839989,0.12705033,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340840339,0.01931533,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340840536,0.01931533,82943.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340840740,0.241132,82942.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340840989,0.56437,82941.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340841191,0.311277,82940.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340841393,0.311177,82941.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340841595,0.552314,82941.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340841899,0.01931533,82943.0,82939.0,0.0001689]
["bitfinex","BTCUSD",1742340842200,0.01931533,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1742340842741,0.01931533,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340844396,0.01931533,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1742340845375,0.01931533,82943.0,82942.0,0.331888]
["bitfinex","BTCUSD",1742340845625,0.00040419,82943.0,82942.0,0.331888]
["bitfinex","BTCUSD",1742340846222,0.00040419,82943.0,82942.0,0.471928]
["bitfinex","BTCUSD",1742340847246,0.00040419,82943.0,82942.0,0.472928]
["bitfinex","BTCUSD",1742340847654,0.00040419,82943.0,82942.0,0.471928]
["bitfinex","BTCUSD",1742340848073,0.00040419,82943.0,82942.0,0.473928]
["bitfinex","BTCUSD",1742340848274,0.01931274,82943.0,82942.0,0.473928]
["bitfinex","BTCUSD",1742340848477,0.01931274,82943.0,82942.0,0.471928]
["bitfinex","BTCUSD",1742340848941,0.01931274,82943.0,82942.0,0.477928]
["bitfinex","BTCUSD",1742340850481,0.01931274,82943.0,82942.0,0.4780969]
["bitfinex","BTCUSD",1742340850794,0.01931274,82943.0,82942.0,0.4720969]
["bitfinex","BTCUSD",1742340851000,7.4e-07,82943.0,82942.0,0.4720969]
["bitfinex","BTCUSD",1742340851208,0.0003378,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742340854253,0.01924351,82966.0,82965.0,0.254118]
["bitfinex","BTCUSD",1742340857754,0.01924351,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742340858112,0.01924351,82966.0,82965.0,0.255118]
["bitfinex","BTCUSD",1742340858310,0.01924351,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1742340858558,0.01924351,82966.0,82965.0,0.14192]
["bitfinex","BTCUSD",1742340858691,0.01924351,82966.0,82965.0,0.13992]
["bitfinex","BTCUSD",1742340858893,0.01924351,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1742340859097,0.67956036,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1742340859299,0.22030551,82966.0,82965.0,0.002]
["bitfinex","BTCUSD",1742340859650,0.012053,82965.0,82959.0,0.241081]
["bitfinex","BTCUSD",1742340859849,0.24107,82964.0,82959.0,0.241081]
["bitfinex","BTCUSD",1742340860048,0.47429,82963.0,82959.0,0.241081]
["bitfinex","BTCUSD",1742340860206,0.223251,82963.0,82960.0,0.241077]
["bitfinex","BTCUSD",1742340860554,0.199292,82964.0,82961.0,0.241074]
["bitfinex","BTCUSD",1742340860752,0.267392,82965.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340860947,0.199292,82964.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742340861130,0.176444,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742340861328,0.11794,82965.0,82964.0,0.241068]
["bitfinex","BTCUSD",1742340861860,0.11794,82965.0,82962.0,0.240272]
["bitfinex","BTCUSD",1742340862065,0.0003378,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742340862618,0.0003378,82966.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742340863026,0.01924386,82966.0,82961.0,0.241076]
["bitfinex","BTCUSD",1742340863666,0.01924386,82966.0,82963.0,0.241069]
["bitfinex","BTCUSD",1742340863821,0.547421,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742340864022,0.519794,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742340864226,0.375581,82965.0,82963.0,0.241071]
["bitfinex","BTCUSD",1742340864468,0.01924386,82966.0,82965.0,0.241065]
["bitfinex","BTCUSD",1742340864831,0.01924386,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742340867212,0.01924386,82966.0,82965.0,0.254118]
["bitfinex","BTCUSD",1742340872633,0.241023,82980.0,82974.0,0.241036]
["bitfinex","BTCUSD",1742340872837,0.01890496,82966.0,82965.0,0.001]
["bitfinex","BTCUSD",1742340873353,0.253092,82974.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742340873616,0.362129,82973.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742340873858,0.245759,82972.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742340874064,0.03115587,82973.0,82970.0,0.241048]
["bitfinex","BTCUSD",1742340874267,0.135072,82972.0,82970.0,0.241048]
["bitfinex","BTCUSD",1742340874420,0.253087,82976.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340874620,0.23046,82975.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340874825,0.241049,82971.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340875026,0.501897,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340875220,0.556449,82971.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340875446,0.589717,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340877352,0.31740398,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340877550,0.27200782,82971.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340877748,0.682187,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340877948,0.317404,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340878543,0.214182,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340879461,0.03095782,82971.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340879656,0.346282,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340880288,0.332794,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340880663,0.344846,82970.0,82969.0,4.032e-05]
["bitfinex","BTCUSD",1742340880862,0.241094,82956.0,82949.0,0.24111]
["bitfinex","BTCUSD",1742340881065,0.012054,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340881268,0.253145,82956.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340881440,0.012054,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340881671,0.789148,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340882993,0.462794,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340883164,0.435374,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340884161,0.45428255,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340884331,0.42140955,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340886115,0.4359504,82955.0,82954.0,4.035e-05]
["bitfinex","BTCUSD",1742340886318,0.253206,82936.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742340886518,0.253211,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742340886727,0.17817379,82935.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742340886966,0.241159,82933.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742340887142,0.0189124,82934.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742340887341,0.012058,82931.0,82922.0,0.241188]
["bitfinex","BTCUSD",1742340887585,0.012058,82931.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742340887775,0.253224,82931.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742340887984,1.095519,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742340888149,1.036415,82929.0,82925.0,0.241179]
["bitfinex","BTCUSD",1742340888483,0.253236,82927.0,82922.0,0.3]
["bitfinex","BTCUSD",1742340888811,0.682857,82926.0,82922.0,0.3]
["bitfinex","BTCUSD",1742340889799,1.537263,82927.0,82924.0,0.001]
["bitfinex","BTCUSD",1742340889998,1.321992,82925.0,82924.0,0.001]
["bitfinex","BTCUSD",1742340890226,0.012058,82930.0,82924.0,0.301]
["bitfinex","BTCUSD",1742340890379,0.02120021,82934.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742340890582,0.290236,82933.0,82929.0,0.241167]
["bitfinex","BTCUSD",1742340891290,0.290236,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340891291,0.01891315,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340891449,0.01891315,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1742340891653,0.01891315,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1742340891853,0.42232215,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1742340892087,0.32523215,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1742340892919,0.32523215,82933.0,82930.0,0.241166]
["bitfinex","BTCUSD",1742340893138,0.32523215,82933.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742340893139,0.01891315,82933.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742340893344,0.731249,82932.0,82929.0,0.241168]
["bitfinex","BTCUSD",1742340894368,0.524616,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742340894570,0.520826,82932.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742340894914,0.01891315,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742340895449,0.01891315,82933.0,82932.0,0.312058]
["bitfinex","BTCUSD",1742340895855,0.8276,82952.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742340896054,0.417498,82951.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742340896257,0.01454085,82951.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742340896460,0.318547,82950.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742340896690,0.318547,82950.0,82942.0,0.241129]
["bitfinex","BTCUSD",1742340896691,0.330602,82950.0,82942.0,0.241129]
["bitfinex","BTCUSD",1742340896919,0.241117,82947.0,82942.0,0.241129]
["bitfinex","BTCUSD",1742340897047,0.743946,82946.0,82942.0,0.241129]
["bitfinex","BTCUSD",1742340897247,0.743946,82946.0,82942.0,0.24116937]
["bitfinex","BTCUSD",1742340897504,0.593976,82946.0,82942.0,0.24116937]
["bitfinex","BTCUSD",1742340897766,0.724394,82946.0,82942.0,0.24116937]
["bitfinex","BTCUSD",1742340898503,0.725394,82946.0,82942.0,0.24116937]
["bitfinex","BTCUSD",1742340898680,0.589227,82945.0,82942.0,0.24116937]
["bitfinex","BTCUSD",1742340899055,0.589227,82945.0,82942.0,4.037e-05]
["bitfinex","BTCUSD",1742340899273,0.012056,82943.0,82942.0,4.037e-05]
["bitfinex","BTCUSD",1742340899491,0.988369,82943.0,82942.0,4.037e-05]
["bitfinex","BTCUSD",1742340900415,0.954593,82943.0,82942.0,4.037e-05]
["bitfinex","BTCUSD",1742340900661,0.837429,82943.0,82942.0,4.037e-05]
["bitfinex","BTCUSD",1742340900877,0.505646,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1742340901022,0.241126,82944.0,82937.0,0.24118543]
["bitfinex","BTCUSD",1742340901423,0.566338,82943.0,82937.0,0.24118543]
["bitfinex","BTCUSD",1742340902657,0.201186,82943.0,82941.0,0.241135]
["bitfinex","BTCUSD",1742340903010,0.01454085,82944.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340903135,0.49155,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340903339,0.426046,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340903568,0.426046,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1742340904141,0.383005,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340904353,0.430972,82943.0,82942.0,0.241132]
["bitfinex","BTCUSD",1742340904549,0.430972,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340905228,0.361598,82943.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742340905441,0.308252,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742340905660,0.335952,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742340905809,0.335952,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742340906016,0.325952,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742340907369,0.338008,82943.0,82937.0,0.24118543]
["bitfinex","BTCUSD",1742340907548,0.615935,82942.0,82937.0,0.24118543]
["bitfinex","BTCUSD",1742340907855,0.358378,82941.0,82939.0,0.241139]
["bitfinex","BTCUSD",1742340908088,0.0309668,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742340908089,0.0189108,82946.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742340908913,0.241125,82945.0,82933.0,0.241157]
["bitfinex","BTCUSD",1742340909046,0.241131,82943.0,82937.0,4.043e-05]
["bitfinex","BTCUSD",1742340909247,0.012058,82927.0,82924.0,0.01478003]
["bitfinex","BTCUSD",1742340909447,1.219482,82926.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742340909652,0.241179,82926.0,82920.0,0.241194]
["bitfinex","BTCUSD",1742340909851,0.954701,82925.0,82920.0,0.241194]
["bitfinex","BTCUSD",1742340910041,1.20819,82926.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742340910236,1.20819,82926.0,82921.0,0.24119]
["bitfinex","BTCUSD",1742340910237,0.954952,82925.0,82921.0,0.24119]
["bitfinex","BTCUSD",1742340912279,0.307532,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1742340912480,0.307532,82938.0,82927.0,0.18396]
["bitfinex","BTCUSD",1742340912481,0.012057,82935.0,82927.0,0.13876]
["bitfinex","BTCUSD",1742340912684,0.012058,82929.0,82925.0,0.3]
["bitfinex","BTCUSD",1742340912882,0.629504,82928.0,82921.0,0.3]
["bitfinex","BTCUSD",1742340913083,0.253242,82925.0,82921.0,0.3]
["bitfinex","BTCUSD",1742340913313,0.012059,82922.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742340913528,0.01206,82915.0,82909.0,0.241225]
["bitfinex","BTCUSD",1742340913864,0.11978,82914.0,82912.0,0.241218]
["bitfinex","BTCUSD",1742340914070,0.27658301,82916.0,82911.0,0.19166325]
["bitfinex","BTCUSD",1742340914270,0.01891645,82914.0,82913.0,0.253274]
["bitfinex","BTCUSD",1742340914748,0.01891645,82914.0,82913.0,0.24957036]
["bitfinex","BTCUSD",1742340916515,0.01891645,82914.0,82913.0,0.24225444]
["bitfinex","BTCUSD",1742340916719,0.35741145,82914.0,82913.0,0.00104044]
["bitfinex","BTCUSD",1742340916949,0.35741145,82914.0,82913.0,0.24225644]
["bitfinex","BTCUSD",1742340918101,0.35741145,82914.0,82913.0,0.00104044]
["bitfinex","BTCUSD",1742340919161,0.3840123,82914.0,82913.0,0.00104044]
["bitfinex","BTCUSD",1742340919826,0.50357585,82914.0,82913.0,0.00104044]
["bitfinex","BTCUSD",1742340920025,0.50357585,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340920571,0.50557585,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340922588,0.16724085,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340922985,2.22456463,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340923398,2.63286463,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340925368,1.68338863,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340925571,0.02092078,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340927590,1.68448202,82914.0,82913.0,4.044e-05]
["bitfinex","BTCUSD",1742340927796,1.01022278,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340928039,1.01056098,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340928312,0.99545698,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340929970,0.89085498,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340932812,0.16763498,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340933225,0.16763498,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340933474,0.02125898,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340933654,0.03331898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340933854,0.39924598,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340936986,0.38718598,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340937334,0.29049798,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340937536,0.20655398,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340937777,0.02125898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340938158,0.27453198,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340938493,0.40450398,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340938909,0.40450398,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340939288,0.40450398,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340939493,0.40450398,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340939742,0.15123098,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340939880,0.16329098,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340942509,0.15123098,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340942814,0.12196898,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340943153,0.12196898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340943352,0.12196898,82914.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340943512,0.12196898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340943513,0.02125898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340943735,0.02125898,82914.0,82913.0,0.24913615]
["bitfinex","BTCUSD",1742340943935,0.02125898,82914.0,82913.0,0.00792015]
["bitfinex","BTCUSD",1742340944154,0.02125898,82914.0,82913.0,0.01998015]
["bitfinex","BTCUSD",1742340946072,0.661534,82927.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742340946273,0.03816866,82921.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742340946479,0.661534,82927.0,82916.0,0.00770616]
["bitfinex","BTCUSD",1742340946480,0.256878,82920.0,82916.0,0.00770616]
["bitfinex","BTCUSD",1742340946621,0.256878,82920.0,82916.0,0.00670616]
["bitfinex","BTCUSD",1742340946974,0.241192,82922.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742340947175,0.496601,82921.0,82917.0,0.00765046]
["bitfinex","BTCUSD",1742340947321,0.496601,82921.0,82916.0,0.0076506]
["bitfinex","BTCUSD",1742340947517,0.50866,82921.0,82916.0,0.241206]
["bitfinex","BTCUSD",1742340947717,0.292878,82920.0,82917.0,0.00765046]
["bitfinex","BTCUSD",1742340947943,0.292878,82920.0,82917.0,0.241203]
["bitfinex","BTCUSD",1742340948153,0.292878,82920.0,82918.0,0.00765031]
["bitfinex","BTCUSD",1742340948359,0.201623,82920.0,82918.0,0.00765031]
["bitfinex","BTCUSD",1742340948571,0.201623,82920.0,82916.0,0.241205]
["bitfinex","BTCUSD",1742340948847,0.201623,82920.0,82919.0,0.00765016]
["bitfinex","BTCUSD",1742340949090,0.201623,82920.0,82916.0,0.241205]
["bitfinex","BTCUSD",1742340949268,0.22054032,82920.0,82919.0,0.00765016]
["bitfinex","BTCUSD",1742340949777,0.241213,82915.0,82913.0,0.00020954]
["bitfinex","BTCUSD",1742340949976,0.241213,82915.0,82906.0,0.149741]
["bitfinex","BTCUSD",1742340949977,0.01206,82914.0,82906.0,0.13768]
["bitfinex","BTCUSD",1742340950191,0.241228,82909.0,82906.0,6.355e-05]
["bitfinex","BTCUSD",1742340950394,0.01206,82914.0,82888.0,0.13776]
["bitfinex","BTCUSD",1742340950395,0.012063,82897.0,82888.0,0.13776]
["bitfinex","BTCUSD",1742340950540,1.607389,82908.0,82883.0,0.0794]
["bitfinex","BTCUSD",1742340950541,0.253336,82894.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742340950741,1.184748,82893.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742340950989,0.54736452,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340951146,0.538316,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340951686,0.538316,82892.0,82890.0,0.241281]
["bitfinex","BTCUSD",1742340952235,0.510851,82892.0,82890.0,0.241281]
["bitfinex","BTCUSD",1742340953257,0.510851,82892.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742340953258,0.510851,82892.0,82888.0,0.005]
["bitfinex","BTCUSD",1742340953488,0.52977304,82892.0,82888.0,0.005]
["bitfinex","BTCUSD",1742340953689,0.545735,82891.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742340953932,0.787015,82891.0,82887.0,0.3]
["bitfinex","BTCUSD",1742340954142,0.253358,82887.0,82882.0,0.000169]
["bitfinex","BTCUSD",1742340954344,0.253352,82889.0,82884.0,0.30765447]
["bitfinex","BTCUSD",1742340954646,1.013204,82888.0,82884.0,0.30765447]
["bitfinex","BTCUSD",1742340955209,0.253352,82889.0,82884.0,0.30765447]
["bitfinex","BTCUSD",1742340955576,0.939741,82888.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742340955715,0.03098504,82892.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742340955900,0.27226404,82892.0,82887.0,0.00765403]
["bitfinex","BTCUSD",1742340956104,0.259928,82891.0,82887.0,0.25394403]
["bitfinex","BTCUSD",1742340956303,0.234328,82891.0,82887.0,0.25394403]
["bitfinex","BTCUSD",1742340956617,0.234021,82891.0,82887.0,0.24894403]
["bitfinex","BTCUSD",1742340956936,0.259621,82891.0,82887.0,0.24894403]
["bitfinex","BTCUSD",1742340957135,0.236021,82891.0,82887.0,0.24894403]
["bitfinex","BTCUSD",1742340957460,0.261621,82891.0,82887.0,0.24894403]
["bitfinex","BTCUSD",1742340957633,0.01892204,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742340957951,0.01892204,82892.0,82891.0,0.253344]
["bitfinex","BTCUSD",1742340958153,0.01892204,82892.0,82891.0,0.26099745]
["bitfinex","BTCUSD",1742340959378,0.01892204,82892.0,82891.0,0.26199745]
["bitfinex","BTCUSD",1742340962001,0.01892204,82892.0,82891.0,0.34139745]
["bitfinex","BTCUSD",1742340962334,0.01892204,82892.0,82891.0,0.38779745]
["bitfinex","BTCUSD",1742340962900,0.01892204,82892.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742340962901,0.012064,82891.0,82876.0,0.241321]
["bitfinex","BTCUSD",1742340963103,0.253354,82888.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742340963306,0.253358,82887.0,82882.0,0.241475]
["bitfinex","BTCUSD",1742340963594,0.253358,82887.0,82884.0,0.00682101]
["bitfinex","BTCUSD",1742340964213,0.241294,82887.0,82884.0,0.00672018]
["bitfinex","BTCUSD",1742340964597,0.253361,82886.0,82884.0,0.00672018]
["bitfinex","BTCUSD",1742340965226,0.012064,82885.0,82884.0,0.00672018]
["bitfinex","BTCUSD",1742340965429,0.241285,82890.0,82884.0,0.01878518]
["bitfinex","BTCUSD",1742340965660,1.633209,82889.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340965866,0.241276,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742340965867,0.25334,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742340966020,0.66766,82892.0,82887.0,0.00681497]
["bitfinex","BTCUSD",1742340966223,0.452128,82891.0,82889.0,0.00682575]
["bitfinex","BTCUSD",1742340966649,0.452128,82891.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340966854,0.452128,82891.0,82890.0,0.00681915]
["bitfinex","BTCUSD",1742340967047,0.452128,82891.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340967268,0.253343,82892.0,82890.0,0.00681915]
["bitfinex","BTCUSD",1742340967466,0.253343,82892.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340967766,0.613138,82891.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340967968,0.57456,82890.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340968482,0.41719262,82890.0,82886.0,0.241292]
["bitfinex","BTCUSD",1742340968671,0.354502,82889.0,82885.0,0.241295]
["bitfinex","BTCUSD",1742340968853,0.241289,82888.0,82883.0,0.01212912]
["bitfinex","BTCUSD",1742340969176,0.485813,82887.0,82883.0,0.25343012]
["bitfinex","BTCUSD",1742340969381,0.487823,82888.0,82883.0,0.25343012]
["bitfinex","BTCUSD",1742340969535,0.487823,82888.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742340969954,0.487823,82888.0,82884.0,0.241298]
["bitfinex","BTCUSD",1742340970458,0.012064,82887.0,82883.0,6.412e-05]
["bitfinex","BTCUSD",1742340970681,0.012064,82887.0,82885.0,0.0068183]
["bitfinex","BTCUSD",1742340970850,0.012064,82887.0,82884.0,0.00681845]
["bitfinex","BTCUSD",1742340971224,0.012064,82887.0,82885.0,0.0068183]
["bitfinex","BTCUSD",1742340971429,0.253352,82889.0,82885.0,0.0068183]
["bitfinex","BTCUSD",1742340971604,0.46028,82888.0,82884.0,0.241298]
["bitfinex","BTCUSD",1742340971832,0.46028,82888.0,82886.0,0.00681815]
["bitfinex","BTCUSD",1742340971978,0.46028,82888.0,82885.0,0.0068183]
["bitfinex","BTCUSD",1742340972318,0.46028,82888.0,82887.0,0.00681801]
["bitfinex","BTCUSD",1742340972512,0.46028,82888.0,82886.0,0.00681815]
["bitfinex","BTCUSD",1742340972712,0.46028,82888.0,82887.0,0.00681801]
["bitfinex","BTCUSD",1742340973116,0.46028,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340973319,0.46028,82888.0,82887.0,0.00681801]
["bitfinex","BTCUSD",1742340973480,0.46028,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340973675,0.46028,82888.0,82887.0,0.00681801]
["bitfinex","BTCUSD",1742340973892,0.46028,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340974094,0.46028,82888.0,82887.0,0.00676245]
["bitfinex","BTCUSD",1742340974299,0.46028,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340974800,0.46028,82888.0,82885.0,0.00677148]
["bitfinex","BTCUSD",1742340975203,0.46028,82888.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742340975403,0.46028,82888.0,82886.0,0.00677134]
["bitfinex","BTCUSD",1742340975611,0.46028,82888.0,82885.0,0.00677148]
["bitfinex","BTCUSD",1742340975816,0.155242,82888.0,82887.0,0.00677119]
["bitfinex","BTCUSD",1742340976174,0.155242,82888.0,82886.0,0.00677134]
["bitfinex","BTCUSD",1742340976373,0.155242,82888.0,82887.0,0.00677119]
["bitfinex","BTCUSD",1742340976547,0.01892262,82890.0,82887.0,0.241292]
["bitfinex","BTCUSD",1742340976750,0.01892262,82890.0,82884.0,0.2535321]
["bitfinex","BTCUSD",1742340976958,0.188884,82889.0,82884.0,0.2535321]
["bitfinex","BTCUSD",1742340977133,0.188884,82889.0,82885.0,0.00677161]
["bitfinex","BTCUSD",1742340977334,0.188884,82889.0,82884.0,0.2535321]
["bitfinex","BTCUSD",1742340977600,0.188884,82889.0,82885.0,0.2480665]
["bitfinex","BTCUSD",1742340977806,0.241295,82886.0,82885.0,0.0067715]
["bitfinex","BTCUSD",1742340977935,0.253359,82886.0,82885.0,0.0067715]
["bitfinex","BTCUSD",1742340978158,0.253359,82886.0,82884.0,0.0001691]
["bitfinex","BTCUSD",1742340978355,0.253359,82887.0,82885.0,0.0067715]
["bitfinex","BTCUSD",1742340978704,0.012064,82887.0,82884.0,0.0001691]
["bitfinex","BTCUSD",1742340978895,0.012064,82887.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340979102,0.81585,82887.0,82885.0,0.0067715]
["bitfinex","BTCUSD",1742340979262,0.012064,82887.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340979470,0.813705,82887.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340979667,1.055,82887.0,82884.0,0.0001691]
["bitfinex","BTCUSD",1742340979863,0.253359,82887.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340980079,0.671134,82887.0,82885.0,0.0067715]
["bitfinex","BTCUSD",1742340980275,0.012064,82887.0,82884.0,0.0001691]
["bitfinex","BTCUSD",1742340980486,0.26020662,82890.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340980704,0.150941,82889.0,82885.0,0.2480675]
["bitfinex","BTCUSD",1742340980899,0.150941,82889.0,82887.0,0.00677121]
["bitfinex","BTCUSD",1742340981130,0.150941,82889.0,82886.0,0.00677135]
["bitfinex","BTCUSD",1742340981268,0.150941,82889.0,82888.0,0.00677106]
["bitfinex","BTCUSD",1742340981470,0.150941,82889.0,82887.0,0.00677121]
["bitfinex","BTCUSD",1742340981691,0.125341,82889.0,82888.0,0.00677083]
["bitfinex","BTCUSD",1742340981887,0.27227062,82890.0,82888.0,0.00677083]
["bitfinex","BTCUSD",1742340982098,0.150941,82889.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742340982762,0.125621,82889.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742340982970,0.01892262,82890.0,82887.0,0.241291]
["bitfinex","BTCUSD",1742340983167,0.01892262,82890.0,82886.0,0.253356]
["bitfinex","BTCUSD",1742340983482,0.01892262,82890.0,82885.0,0.25336]
["bitfinex","BTCUSD",1742340983884,0.01892262,82890.0,82886.0,0.241293]
["bitfinex","BTCUSD",1742340984127,0.01892262,82890.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742340984128,0.03098662,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742340984527,0.27227262,82890.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742340987384,0.01213104,82892.0,82885.0,0.241298]
["bitfinex","BTCUSD",1742340987692,0.01892345,82889.0,82885.0,0.2414671]
["bitfinex","BTCUSD",1742340987838,0.012064,82890.0,82885.0,0.2414671]
["bitfinex","BTCUSD",1742340988051,0.25335,82890.0,82885.0,0.2414671]
["bitfinex","BTCUSD",1742340988819,0.25335,82890.0,82886.0,0.00676883]
["bitfinex","BTCUSD",1742340989033,0.25335,82890.0,82885.0,0.2414671]
["bitfinex","BTCUSD",1742340989191,0.25335,82890.0,82887.0,0.0067686]
["bitfinex","BTCUSD",1742340989415,0.25335,82890.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340989617,0.25335,82890.0,82888.0,0.00676846]
["bitfinex","BTCUSD",1742340990045,0.25335,82890.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340990252,0.25335,82890.0,82889.0,0.00676831]
["bitfinex","BTCUSD",1742340990635,0.01892349,82889.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340992616,0.241289,82888.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340993440,0.241294,82887.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340993640,0.253353,82888.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340994544,0.253359,82886.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742340994771,0.241336,82872.0,82871.0,0.000169]
["bitfinex","BTCUSD",1742340994963,0.253396,82874.0,82868.0,0.241346]
["bitfinex","BTCUSD",1742340995202,0.241326,82876.0,82871.0,6.418e-05]
["bitfinex","BTCUSD",1742340995402,0.727207,82875.0,82871.0,6.418e-05]
["bitfinex","BTCUSD",1742340995613,0.01892625,82873.0,82871.0,6.418e-05]
["bitfinex","BTCUSD",1742340995815,0.01892625,82873.0,82872.0,0.253402]
["bitfinex","BTCUSD",1742340996018,0.01892625,82873.0,82872.0,0.329102]
["bitfinex","BTCUSD",1742340998280,0.01892625,82873.0,82872.0,0.332102]
["bitfinex","BTCUSD",1742340998812,0.04983206,82873.0,82872.0,0.332102]
["bitfinex","BTCUSD",1742340999007,0.01674252,82873.0,82872.0,0.332102]
["bitfinex","BTCUSD",1742340999426,0.253364,82885.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742340999821,0.620405,82884.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742341000161,0.253364,82885.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742341000364,1.007363,82884.0,82878.0,0.241317]
["bitfinex","BTCUSD",1742341000588,0.753995,82883.0,82881.0,0.00703092]
["bitfinex","BTCUSD",1742341000871,0.753995,82883.0,82878.0,0.241317]
["bitfinex","BTCUSD",1742341000872,0.753995,82883.0,82882.0,0.00703078]
["bitfinex","BTCUSD",1742341001015,0.595995,82883.0,82882.0,0.00703078]
["bitfinex","BTCUSD",1742341001217,0.60806,82883.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742341001569,0.253382,82879.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742341001793,1.217679,82878.0,82875.0,0.241324]
["bitfinex","BTCUSD",1742341001926,0.25338,82880.0,82872.0,0.0001691]
["bitfinex","BTCUSD",1742341001927,0.241329,82875.0,82872.0,0.0001691]
["bitfinex","BTCUSD",1742341002125,0.950451,82874.0,82872.0,0.0001691]
["bitfinex","BTCUSD",1742341002374,0.253399,82873.0,82872.0,0.0001691]
["bitfinex","BTCUSD",1742341002969,0.253399,82873.0,82867.0,0.541347]
["bitfinex","BTCUSD",1742341003169,0.253399,82873.0,82868.0,0.241345]
["bitfinex","BTCUSD",1742341003716,0.253404,82872.0,82867.0,0.24141746]
["bitfinex","BTCUSD",1742341003952,0.241338,82872.0,82869.0,0.00703268]
["bitfinex","BTCUSD",1742341004103,0.012066,82873.0,82868.0,0.24837782]
["bitfinex","BTCUSD",1742341004310,0.00896572,82874.0,82870.0,0.00703253]
["bitfinex","BTCUSD",1742341004513,0.01892615,82875.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742341004715,0.173364,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742341004917,0.01892615,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742341005322,0.15539015,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742341005705,0.15539015,82875.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742341005900,0.363189,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742341006278,0.326499,82874.0,82873.0,0.241333]
["bitfinex","BTCUSD",1742341007034,0.158749,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742341007335,0.16784274,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742341008555,0.16784274,82874.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341009341,0.00909374,82874.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341009662,0.01892615,82875.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341009861,0.167577,82874.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341010551,0.167577,82874.0,82873.0,0.253399]
["bitfinex","BTCUSD",1742341010898,0.167577,82874.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341011232,0.01892615,82875.0,82873.0,0.254399]
["bitfinex","BTCUSD",1742341011419,0.01892615,82875.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742341013614,0.01892615,82875.0,82874.0,0.013066]
["bitfinex","BTCUSD",1742341014445,0.01892615,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341014654,0.012066,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341014852,0.03099174,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341015048,1.23635574,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341015366,1.424051,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341015573,1.284724,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341015798,1.034382,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341015939,0.922283,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341016140,0.922283,82875.0,82874.0,0.00803247]
["bitfinex","BTCUSD",1742341016343,0.579749,82875.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341016540,0.527659,82875.0,82874.0,0.00803247]
["bitfinex","BTCUSD",1742341016740,1.073724,82876.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341016940,1.073724,82876.0,82874.0,0.00803247]
["bitfinex","BTCUSD",1742341017139,1.073724,82876.0,82874.0,0.001]
["bitfinex","BTCUSD",1742341017347,1.073724,82876.0,82875.0,0.00703233]
["bitfinex","BTCUSD",1742341017705,0.546083,82876.0,82875.0,0.00703233]
["bitfinex","BTCUSD",1742341017935,0.56500873,82876.0,82871.0,0.2415052]
["bitfinex","BTCUSD",1742341018140,0.56500873,82876.0,82875.0,0.00703233]
["bitfinex","BTCUSD",1742341018345,0.01892573,82876.0,82875.0,0.00703233]
["bitfinex","BTCUSD",1742341018519,0.59807673,82876.0,82875.0,0.00703233]
["bitfinex","BTCUSD",1742341018892,0.59807673,82876.0,82871.0,0.2415052]
["bitfinex","BTCUSD",1742341019100,0.643973,82875.0,82871.0,0.2415052]
["bitfinex","BTCUSD",1742341019305,0.24133,82874.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341019505,0.693831,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341020310,0.654474,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341020520,0.57227,82874.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341020699,0.58155975,82874.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341020899,0.57227,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341021100,0.535426,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341021303,0.535426,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341021755,0.00928975,82874.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341021952,0.567435,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341022189,0.412648,82873.0,82871.0,0.2425052]
["bitfinex","BTCUSD",1742341022365,0.490139,82874.0,82871.0,0.2425052]
["bitfinex","BTCUSD",1742341022910,0.012066,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341023193,1.706208,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341023759,1.624268,82872.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341023963,1.309218,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341024288,1.354058,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341024443,1.354058,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341024792,1.309218,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341024989,0.941588,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341025307,0.941588,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341025803,0.941588,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341029835,1.182922,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341030141,1.334365,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341030764,1.24008,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341030985,0.457536,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341031178,0.500261,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341031578,0.428081,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341031797,0.472621,82873.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341031960,0.487808,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341032160,0.532336,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341032482,0.26234194,82874.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341032860,0.548416,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341033543,0.789751,82873.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341033743,0.479346,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341034436,0.413586,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341034592,0.241336,82872.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341034797,0.696868,82872.0,82871.0,0.0001692]
["bitfinex","BTCUSD",1742341035017,0.696868,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341035805,0.71140885,82872.0,82871.0,0.0011692]
["bitfinex","BTCUSD",1742341036010,0.71140885,82872.0,82839.0,1.5]
["bitfinex","BTCUSD",1742341036011,0.012069,82852.0,82845.0,0.18544]
["bitfinex","BTCUSD",1742341036218,0.01207,82850.0,82845.0,6.866e-05]
["bitfinex","BTCUSD",1742341036415,0.971083,82849.0,82845.0,6.866e-05]
["bitfinex","BTCUSD",1742341036621,0.958813,82848.0,82845.0,0.30006866]
["bitfinex","BTCUSD",1742341036819,1.042845,82850.0,82845.0,0.55355066]
["bitfinex","BTCUSD",1742341037019,0.949825,82850.0,82847.0,0.253478]
["bitfinex","BTCUSD",1742341037226,0.241383,82856.0,82850.0,0.253467]
["bitfinex","BTCUSD",1742341037432,0.253435,82862.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742341037711,0.414988,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742341037935,0.664562,82860.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742341038134,0.462056,82859.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742341038549,0.16731523,82859.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742341038754,0.012068,82860.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742341038953,0.462086,82859.0,82854.0,0.253457]
["bitfinex","BTCUSD",1742341039215,0.01892997,82858.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742341039376,0.58036697,82858.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742341039536,0.01892997,82858.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742341039733,0.01892997,82858.0,82856.0,0.25335033]
["bitfinex","BTCUSD",1742341040509,0.0089658,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742341040916,0.505547,82863.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742341041054,0.374947,82863.0,82856.0,0.25435033]
["bitfinex","BTCUSD",1742341041254,0.00907257,82863.0,82860.0,0.241368]
["bitfinex","BTCUSD",1742341041462,0.01454085,82871.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742341041728,0.221026,82870.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742341041921,0.0755384,82879.0,82868.0,0.241347]
["bitfinex","BTCUSD",1742341041922,0.0003384,82879.0,82877.0,0.24132]
["bitfinex","BTCUSD",1742341042227,0.0003384,82879.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742341043205,0.01926423,82879.0,82878.0,0.01213366]
["bitfinex","BTCUSD",1742341043635,0.01926423,82879.0,82878.0,0.01013366]
["bitfinex","BTCUSD",1742341043841,0.02838491,82879.0,82878.0,0.01013366]
["bitfinex","BTCUSD",1742341044041,0.01926423,82879.0,82878.0,0.01013366]
["bitfinex","BTCUSD",1742341045381,0.01926423,82879.0,82878.0,0.43583366]
["bitfinex","BTCUSD",1742341046503,0.01926423,82879.0,82878.0,0.43783366]
["bitfinex","BTCUSD",1742341046994,0.01926423,82879.0,82878.0,0.43583366]
["bitfinex","BTCUSD",1742341047297,0.01926423,82879.0,82878.0,0.44083366]
["bitfinex","BTCUSD",1742341048997,0.01926423,82879.0,82878.0,0.44787298]
["bitfinex","BTCUSD",1742341049337,2.3e-07,82879.0,82878.0,0.44787298]
["bitfinex","BTCUSD",1742341049569,0.0003382,82891.0,82878.0,0.44787298]
["bitfinex","BTCUSD",1742341049570,0.0003382,82891.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742341049754,0.0003382,82891.0,82884.0,0.088065]
["bitfinex","BTCUSD",1742341049962,0.0003382,82891.0,82884.0,0.09510344]
["bitfinex","BTCUSD",1742341050284,0.0003382,82891.0,82884.0,0.63640444]
["bitfinex","BTCUSD",1742341050720,0.0003382,82891.0,82884.0,2.13640444]
["bitfinex","BTCUSD",1742341050946,0.0003382,82891.0,82884.0,0.63640444]
["bitfinex","BTCUSD",1742341051523,0.0003382,82891.0,82884.0,0.64240444]
["bitfinex","BTCUSD",1742341052499,1e-06,82885.0,82884.0,0.64240444]
["bitfinex","BTCUSD",1742341052698,1e-06,82885.0,82884.0,0.69210444]
["bitfinex","BTCUSD",1742341053757,0.01892179,82885.0,82884.0,0.82318444]
["bitfinex","BTCUSD",1742341053906,0.01892179,82885.0,82884.0,0.82918444]
["bitfinex","BTCUSD",1742341054508,0.01892179,82885.0,82884.0,0.82318444]
["bitfinex","BTCUSD",1742341054748,0.01892179,82885.0,82884.0,0.82818444]
["bitfinex","BTCUSD",1742341055293,0.01892179,82885.0,82884.0,0.82318444]
["bitfinex","BTCUSD",1742341056654,0.01892179,82885.0,82884.0,0.82818444]
["bitfinex","BTCUSD",1742341060162,0.01892179,82885.0,82884.0,0.69110444]
["bitfinex","BTCUSD",1742341060346,0.01892179,82885.0,82884.0,0.82814444]
["bitfinex","BTCUSD",1742341060724,0.01892179,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341061105,0.01925979,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341061895,7.9e-07,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341062177,0.01892157,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341062512,7.9e-07,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341063063,7.9e-07,82885.0,82884.0,0.82331344]
["bitfinex","BTCUSD",1742341063200,7.9e-07,82885.0,82884.0,0.82831344]
["bitfinex","BTCUSD",1742341063602,7.9e-07,82885.0,82884.0,0.82331344]
["bitfinex","BTCUSD",1742341064061,1.9e-07,82892.0,82891.0,0.312064]
["bitfinex","BTCUSD",1742341064523,0.0003382,82916.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742341064702,0.0003382,82916.0,82915.0,0.39031]
["bitfinex","BTCUSD",1742341064918,0.0003382,82916.0,82915.0,0.39732088]
["bitfinex","BTCUSD",1742341065097,0.02952698,82916.0,82915.0,0.39732088]
["bitfinex","BTCUSD",1742341065309,0.01925502,82916.0,82915.0,0.39732088]
["bitfinex","BTCUSD",1742341065708,0.01925502,82916.0,82915.0,0.00707954]
["bitfinex","BTCUSD",1742341065891,0.84064402,82916.0,82915.0,0.00707954]
["bitfinex","BTCUSD",1742341066073,0.75629602,82916.0,82915.0,0.00707954]
["bitfinex","BTCUSD",1742341066276,0.78489483,82916.0,82915.0,0.00883533]
["bitfinex","BTCUSD",1742341067101,0.68947483,82916.0,82915.0,0.00883533]
["bitfinex","BTCUSD",1742341067402,0.65624683,82916.0,82915.0,0.00883533]
["bitfinex","BTCUSD",1742341067555,0.30072683,82916.0,82915.0,0.02089533]
["bitfinex","BTCUSD",1742341067761,0.04785383,82916.0,82915.0,0.02089533]
["bitfinex","BTCUSD",1742341070773,0.04785383,82916.0,82915.0,0.02289533]
["bitfinex","BTCUSD",1742341074035,0.04785383,82916.0,82915.0,0.02089533]
["bitfinex","BTCUSD",1742341074454,0.04785383,82916.0,82915.0,0.02189533]
["bitfinex","BTCUSD",1742341074854,0.04785383,82916.0,82915.0,0.02089533]
["bitfinex","BTCUSD",1742341077799,0.02893701,82916.0,82915.0,0.02089533]
["bitfinex","BTCUSD",1742341087685,0.02893701,82916.0,82915.0,0.01719732]
["bitfinex","BTCUSD",1742341087835,0.02893701,82916.0,82915.0,0.02056939]
["bitfinex","BTCUSD",1742341093978,0.02893701,82916.0,82915.0,0.32056939]
["bitfinex","BTCUSD",1742341094940,0.02893701,82916.0,82915.0,0.45756939]
["bitfinex","BTCUSD",1742341095185,0.02893701,82916.0,82915.0,0.45956939]
["bitfinex","BTCUSD",1742341095776,0.02893701,82916.0,82915.0,0.45756939]
["bitfinex","BTCUSD",1742341095957,0.02893701,82916.0,82915.0,0.46156939]
["bitfinex","BTCUSD",1742341098277,0.02893701,82916.0,82915.0,0.32456939]
["bitfinex","BTCUSD",1742341105154,0.02893701,82916.0,82915.0,0.46156939]
["bitfinex","BTCUSD",1742341106985,0.02893701,82916.0,82915.0,0.46173839]
["bitfinex","BTCUSD",1742341108286,0.02893701,82916.0,82915.0,0.46163839]
["bitfinex","BTCUSD",1742341110329,0.02393701,82916.0,82915.0,0.46163839]
["bitfinex","BTCUSD",1742341110517,0.32373482,82925.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742341110667,0.00922346,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341110867,0.253222,82932.0,82927.0,0.00841923]
["bitfinex","BTCUSD",1742341111071,0.582395,82931.0,82927.0,0.00841923]
["bitfinex","BTCUSD",1742341111317,0.8491298,82931.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341111477,0.8491298,82931.0,82928.0,0.00841901]
["bitfinex","BTCUSD",1742341111828,0.539895,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341112055,0.539895,82930.0,82929.0,0.0084188]
["bitfinex","BTCUSD",1742341112273,0.54890692,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341112401,0.00901192,82930.0,82929.0,0.0084188]
["bitfinex","BTCUSD",1742341112588,0.307767,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341112798,0.502475,82930.0,82929.0,0.0084188]
["bitfinex","BTCUSD",1742341112999,0.502475,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341113248,0.2667348,82931.0,82929.0,0.0084188]
["bitfinex","BTCUSD",1742341113472,0.477021,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341114735,0.48624743,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341114936,0.28191,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341116021,0.523082,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742341116301,0.987162,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742341116505,1.228337,82928.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341116706,0.866115,82927.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341117064,0.866115,82927.0,82924.0,0.241183]
["bitfinex","BTCUSD",1742341117290,0.012058,82929.0,82924.0,0.241183]
["bitfinex","BTCUSD",1742341117585,1.143741,82928.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341117795,0.704576,82927.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341117952,0.704576,82927.0,82923.0,0.254244]
["bitfinex","BTCUSD",1742341118347,0.704576,82927.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341119499,0.253232,82928.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742341119701,0.704417,82927.0,82924.0,0.241182]
["bitfinex","BTCUSD",1742341120046,0.704417,82927.0,82925.0,0.253239]
["bitfinex","BTCUSD",1742341120273,0.265412,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341120705,0.2787928,82931.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341120706,0.295185,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341121659,0.280383,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341121875,0.480883,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341122078,0.48988628,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341122232,0.454868,82929.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341122616,0.484397,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341122839,0.23669876,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341123014,0.2787928,82931.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341123231,0.484276,82930.0,82926.0,0.241176]
["bitfinex","BTCUSD",1742341123782,0.484276,82930.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341124685,0.49317133,82930.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341124892,0.750373,82929.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341125465,0.780001,82930.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341125810,0.629525,82930.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341127273,0.870693,82930.0,82927.0,0.0084217]
["bitfinex","BTCUSD",1742341127472,0.743443,82929.0,82918.0,0.29637157]
["bitfinex","BTCUSD",1742341127675,0.241185,82924.0,82918.0,0.30843157]
["bitfinex","BTCUSD",1742341127875,0.775508,82923.0,82919.0,0.01286646]
["bitfinex","BTCUSD",1742341128293,1.016698,82923.0,82919.0,0.01286646]
["bitfinex","BTCUSD",1742341128498,1.308973,82922.0,82919.0,0.01286646]
["bitfinex","BTCUSD",1742341129080,1.550165,82922.0,82919.0,0.01486646]
["bitfinex","BTCUSD",1742341129274,0.012059,82920.0,82919.0,0.01486646]
["bitfinex","BTCUSD",1742341129546,0.012059,82920.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742341129547,0.241253,82901.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742341129717,0.253312,82902.0,82897.0,0.241263]
["bitfinex","BTCUSD",1742341129922,0.24125,82902.0,82898.0,0.3]
["bitfinex","BTCUSD",1742341130130,0.253316,82901.0,82898.0,0.3]
["bitfinex","BTCUSD",1742341130448,0.012062,82899.0,82898.0,0.3]
["bitfinex","BTCUSD",1742341131011,0.012062,82899.0,82895.0,0.3]
["bitfinex","BTCUSD",1742341131439,0.012062,82899.0,82898.0,0.005]
["bitfinex","BTCUSD",1742341131837,0.253323,82898.0,82890.0,0.20889469]
["bitfinex","BTCUSD",1742341132040,0.241297,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742341132235,0.241297,82886.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742341132236,0.253374,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742341132435,0.012066,82877.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742341132640,0.012066,82877.0,82866.0,0.137]
["bitfinex","BTCUSD",1742341132641,0.012066,82871.0,82866.0,0.137]
["bitfinex","BTCUSD",1742341132823,0.012066,82875.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742341132997,0.253394,82875.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742341133392,0.253398,82874.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742341133611,0.241336,82872.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742341133813,0.012066,82873.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341133814,0.012067,82867.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341133938,0.678117,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341134151,0.012068,82861.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742341134345,0.012068,82858.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742341134584,1.253656,82857.0,82851.0,0.241397]
["bitfinex","BTCUSD",1742341134730,0.07218165,82857.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742341134930,0.31356065,82857.0,82852.0,0.02086467]
["bitfinex","BTCUSD",1742341135229,0.11506,82856.0,82852.0,0.00879567]
["bitfinex","BTCUSD",1742341135387,0.07218165,82857.0,82855.0,0.241385]
["bitfinex","BTCUSD",1742341135790,0.07218165,82857.0,82856.0,0.00879392]
["bitfinex","BTCUSD",1742341136194,0.07218165,82857.0,82856.0,0.02086292]
["bitfinex","BTCUSD",1742341136395,0.32432294,82861.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742341136573,0.32432294,82866.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742341136772,0.589015,82865.0,82863.0,0.241362]
["bitfinex","BTCUSD",1742341136977,0.012067,82868.0,82864.0,0.00882884]
["bitfinex","BTCUSD",1742341136978,0.843404,82867.0,82864.0,0.00882884]
["bitfinex","BTCUSD",1742341137293,0.747275,82866.0,82861.0,0.253435]
["bitfinex","BTCUSD",1742341137472,0.759342,82866.0,82865.0,0.0088284]
["bitfinex","BTCUSD",1742341137677,0.00889776,82866.0,82863.0,0.25343]
["bitfinex","BTCUSD",1742341138023,0.16216147,82873.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742341138225,0.012066,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742341138374,0.386802,82874.0,82870.0,0.00882621]
["bitfinex","BTCUSD",1742341138581,0.386802,82873.0,82870.0,0.00882621]
["bitfinex","BTCUSD",1742341138778,0.012066,82873.0,82870.0,0.00882621]
["bitfinex","BTCUSD",1742341138980,0.00925727,82874.0,82870.0,0.00882621]
["bitfinex","BTCUSD",1742341139185,0.03257427,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742341139186,0.02050827,82875.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742341139383,0.16216147,82880.0,82874.0,0.253396]
["bitfinex","BTCUSD",1742341139384,0.32432294,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742341139585,0.253359,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742341139871,0.23509,82885.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742341140067,0.012064,82885.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341140474,0.235,82884.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341140684,0.012064,82885.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341140685,0.122128,82883.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341140893,0.02093634,82885.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341141109,0.185515,82884.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341141438,0.012065,82882.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341141642,1.11884,82882.0,82881.0,0.00880903]
["bitfinex","BTCUSD",1742341141848,0.012065,82880.0,82874.0,0.241328]
["bitfinex","BTCUSD",1742341142049,0.828177,82879.0,82874.0,0.241328]
["bitfinex","BTCUSD",1742341142250,0.747772,82879.0,82875.0,0.00878711]
["bitfinex","BTCUSD",1742341142496,0.012065,82879.0,82875.0,0.00878711]
["bitfinex","BTCUSD",1742341143456,0.241309,82881.0,82876.0,0.241324]
["bitfinex","BTCUSD",1742341143723,0.385516,82880.0,82876.0,0.241324]
["bitfinex","BTCUSD",1742341143974,0.385516,82880.0,82877.0,0.00878832]
["bitfinex","BTCUSD",1742341144222,0.16071,82879.0,82877.0,0.00878832]
["bitfinex","BTCUSD",1742341144410,0.241309,82881.0,82877.0,0.00878832]
["bitfinex","BTCUSD",1742341144638,0.481268,82880.0,82877.0,0.00878832]
["bitfinex","BTCUSD",1742341145372,0.241315,82879.0,82877.0,0.00878832]
["bitfinex","BTCUSD",1742341145580,0.241315,82879.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341145777,0.241315,82879.0,82878.0,0.00878712]
["bitfinex","BTCUSD",1742341146012,0.601908,82879.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341146214,0.25338,82879.0,82878.0,0.00878712]
["bitfinex","BTCUSD",1742341146414,0.601908,82879.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341146728,0.25338,82879.0,82878.0,0.00878712]
["bitfinex","BTCUSD",1742341146913,0.834378,82879.0,82878.0,0.00878712]
["bitfinex","BTCUSD",1742341147114,0.253389,82877.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341147292,0.335589,82877.0,82876.0,0.008788]
["bitfinex","BTCUSD",1742341147523,0.012066,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341147718,0.746157,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341147919,0.496978,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341148159,0.299198,82876.0,82875.0,0.00895744]
["bitfinex","BTCUSD",1742341148356,0.287132,82876.0,82875.0,0.00895744]
["bitfinex","BTCUSD",1742341149213,0.13129744,82876.0,82875.0,0.00895744]
["bitfinex","BTCUSD",1742341151145,0.012066,82876.0,82875.0,0.00895744]
["bitfinex","BTCUSD",1742341151367,0.576016,82876.0,82875.0,0.00895744]
["bitfinex","BTCUSD",1742341151590,0.576016,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341154864,0.71013188,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341155060,0.59055685,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341155270,0.62659521,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341155424,0.59055685,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341155682,0.6627385,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341156333,0.7449385,82876.0,82875.0,0.000169]
["bitfinex","BTCUSD",1742341159877,0.7449385,82876.0,82869.0,9.336e-05]
["bitfinex","BTCUSD",1742341159878,0.35014885,82870.0,82869.0,9.336e-05]
["bitfinex","BTCUSD",1742341160119,0.01207,82846.0,82837.0,0.13708]
["bitfinex","BTCUSD",1742341160248,1.005001,82846.0,82845.0,0.00026269]
["bitfinex","BTCUSD",1742341160455,1.04440665,82846.0,82845.0,0.00026269]
["bitfinex","BTCUSD",1742341160681,0.47083265,82846.0,82845.0,0.01233269]
["bitfinex","BTCUSD",1742341160880,0.25645965,82846.0,82845.0,0.01233269]
["bitfinex","BTCUSD",1742341161087,0.25645965,82846.0,82845.0,0.02118286]
["bitfinex","BTCUSD",1742341161498,0.25645965,82846.0,82845.0,0.00911286]
["bitfinex","BTCUSD",1742341161801,0.07218165,82846.0,82845.0,0.00911286]
["bitfinex","BTCUSD",1742341161975,0.07218165,82846.0,82845.0,0.02118286]
["bitfinex","BTCUSD",1742341162182,0.16836,82853.0,82849.0,0.241401]
["bitfinex","BTCUSD",1742341162383,0.01454085,82857.0,82852.0,0.241392]
["bitfinex","BTCUSD",1742341162587,0.440589,82857.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742341162792,0.241369,82861.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742341162967,0.58287,82860.0,82856.0,0.00884534]
["bitfinex","BTCUSD",1742341163182,0.344058,82859.0,82856.0,0.00884534]
["bitfinex","BTCUSD",1742341163364,0.344058,82859.0,82856.0,0.25022534]
["bitfinex","BTCUSD",1742341163566,0.00910196,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742341163778,0.012067,82866.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742341163969,0.287351,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1742341164310,0.313625,82866.0,82862.0,0.239362]
["bitfinex","BTCUSD",1742341164484,0.4083,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742341164682,0.627312,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742341165077,0.627312,82868.0,82867.0,0.25929015]
["bitfinex","BTCUSD",1742341165581,0.627312,82868.0,82867.0,0.24722315]
["bitfinex","BTCUSD",1742341165781,0.627312,82868.0,82867.0,0.00887315]
["bitfinex","BTCUSD",1742341166140,0.79464814,82868.0,82848.0,0.3]
["bitfinex","BTCUSD",1742341166345,0.241363,82863.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742341166547,0.719602,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742341167563,0.683394,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742341167764,0.138293,82862.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742341168055,0.26795985,82867.0,82862.0,0.241362]
["bitfinex","BTCUSD",1742341168277,0.01454085,82865.0,82862.0,0.241362]
["bitfinex","BTCUSD",1742341168483,0.478355,82864.0,82863.0,0.00738173]
["bitfinex","BTCUSD",1742341168881,0.478355,82864.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742341169083,0.478355,82864.0,82863.0,0.00738173]
["bitfinex","BTCUSD",1742341169728,0.478355,82864.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742341169907,0.478355,82864.0,82863.0,0.00638173]
["bitfinex","BTCUSD",1742341170145,0.478355,82864.0,82861.0,0.241365]
["bitfinex","BTCUSD",1742341170311,0.478355,82864.0,82863.0,0.00721507]
["bitfinex","BTCUSD",1742341170525,0.478355,82864.0,82862.0,0.0072155]
["bitfinex","BTCUSD",1742341170734,0.491422,82864.0,82863.0,0.00721507]
["bitfinex","BTCUSD",1742341171169,0.241365,82862.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341171385,1.761799,82861.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341171590,0.959425,82860.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341172392,0.777021,82860.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341172685,0.012068,82863.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341172686,0.253432,82863.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742341173049,0.213531,82862.0,82857.0,0.241377]
["bitfinex","BTCUSD",1742341173789,0.213531,82862.0,82858.0,0.00722629]
["bitfinex","BTCUSD",1742341175364,0.18142952,82863.0,82858.0,0.00722629]
["bitfinex","BTCUSD",1742341175876,0.241368,82861.0,82858.0,0.00722629]
["bitfinex","BTCUSD",1742341176105,0.274003,82860.0,82858.0,0.00722629]
["bitfinex","BTCUSD",1742341177462,0.527444,82860.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742341177652,0.527444,82860.0,82858.0,0.001]
["bitfinex","BTCUSD",1742341177653,1.005905,82859.0,82858.0,0.001]
["bitfinex","BTCUSD",1742341178715,0.73858471,82859.0,82858.0,0.001]
["bitfinex","BTCUSD",1742341178871,0.738585,82859.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742341179075,0.575037,82858.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742341179399,0.253441,82860.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742341179600,0.738585,82859.0,82855.0,0.253451]
["bitfinex","BTCUSD",1742341179800,0.628195,82859.0,82855.0,0.253451]
["bitfinex","BTCUSD",1742341180000,0.655799,82859.0,82855.0,0.253451]
["bitfinex","BTCUSD",1742341180249,0.628195,82859.0,82855.0,0.253451]
["bitfinex","BTCUSD",1742341180547,0.885237,82859.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742341180693,0.480314,82858.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742341181198,0.480314,82858.0,82855.0,0.0122381]
["bitfinex","BTCUSD",1742341181795,0.480314,82858.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341181989,0.721693,82858.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341182173,0.241382,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341182484,0.241382,82856.0,82855.0,0.0011691]
["bitfinex","BTCUSD",1742341182866,0.253451,82856.0,82855.0,0.0011691]
["bitfinex","BTCUSD",1742341183266,1.316888,82856.0,82855.0,0.0011691]
["bitfinex","BTCUSD",1742341183655,0.253451,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341183867,1.057901,82856.0,82855.0,0.0011691]
["bitfinex","BTCUSD",1742341184075,1.07244185,82856.0,82855.0,0.0011691]
["bitfinex","BTCUSD",1742341185279,1.07244185,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341185825,1.10858514,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341186183,1.10875536,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341186593,0.92311385,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341186817,0.52425585,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341187031,0.47226685,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341192731,0.50858036,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341193360,0.54472365,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341194507,0.34044865,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341194882,2.83876365,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341196747,2.80262036,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341196975,2.751766,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341197242,2.78807951,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341197694,2.403104,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341197942,2.24424029,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341198190,2.06337529,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341198675,0.574765,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341198900,0.489326,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341200744,0.488226,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341202756,0.457524,82856.0,82855.0,0.0001691]
["bitfinex","BTCUSD",1742341203837,0.457524,82856.0,82855.0,6.839e-05]
["bitfinex","BTCUSD",1742341204306,0.457524,82856.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341204307,0.2414,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341204485,0.2414,82850.0,82847.0,0.00726127]
["bitfinex","BTCUSD",1742341204930,0.21957481,82856.0,82847.0,0.00726127]
["bitfinex","BTCUSD",1742341205154,0.241398,82851.0,82847.0,0.00726127]
["bitfinex","BTCUSD",1742341205536,0.241394,82852.0,82847.0,0.00726127]
["bitfinex","BTCUSD",1742341206105,0.241385,82855.0,82849.0,0.241401]
["bitfinex","BTCUSD",1742341206368,0.179989,82854.0,82851.0,0.241396]
["bitfinex","BTCUSD",1742341206504,0.25345,82857.0,82851.0,0.241396]
["bitfinex","BTCUSD",1742341206706,0.012406,82860.0,82849.0,0.241401]
["bitfinex","BTCUSD",1742341206707,0.000338,82860.0,82858.0,0.253442]
["bitfinex","BTCUSD",1742341206948,0.000338,82860.0,82859.0,0.00725623]
["bitfinex","BTCUSD",1742341207349,0.000338,82860.0,82855.0,0.253623]
["bitfinex","BTCUSD",1742341207554,0.169551,82859.0,82855.0,0.253623]
["bitfinex","BTCUSD",1742341208328,0.169551,82859.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341210116,0.410925,82859.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341210453,0.253449,82857.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341210773,0.253447,82858.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341211224,0.000338,82860.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341211473,0.000338,82860.0,82857.0,0.241378]
["bitfinex","BTCUSD",1742341211885,0.000338,82860.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341212139,0.177285,82859.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341212524,0.160903,82859.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341213291,0.107599,82859.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341213489,0.000338,82860.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341213691,0.119498,82859.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341214043,0.000338,82860.0,82857.0,0.24862712]
["bitfinex","BTCUSD",1742341214410,0.000338,82860.0,82857.0,0.26069512]
["bitfinex","BTCUSD",1742341215540,0.000338,82860.0,82858.0,0.253443]
["bitfinex","BTCUSD",1742341215725,0.000338,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742341215937,0.000338,82860.0,82859.0,0.01931724]
["bitfinex","BTCUSD",1742341216951,0.000338,82860.0,82859.0,0.00724924]
["bitfinex","BTCUSD",1742341217330,0.569681,82860.0,82856.0,0.24138]
["bitfinex","BTCUSD",1742341217538,0.569338,82859.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742341217746,0.35186,82859.0,82857.0,0.253445]
["bitfinex","BTCUSD",1742341217962,0.000338,82860.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742341218159,0.35186,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742341218755,0.265867,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742341219166,0.23986,82859.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742341222158,0.000338,82860.0,82859.0,0.241373]
["bitfinex","BTCUSD",1742341223022,0.000338,82860.0,82859.0,0.236123]
["bitfinex","BTCUSD",1742341223204,0.000338,82860.0,82859.0,0.245651]
["bitfinex","BTCUSD",1742341223503,0.000338,82860.0,82859.0,0.244271]
["bitfinex","BTCUSD",1742341224289,0.000338,82860.0,82859.0,0.232203]
["bitfinex","BTCUSD",1742341224632,0.239252,82860.0,82858.0,0.253442]
["bitfinex","BTCUSD",1742341224834,0.23801,82859.0,82858.0,0.253442]
["bitfinex","BTCUSD",1742341226329,0.221699,82859.0,82858.0,0.253442]
["bitfinex","BTCUSD",1742341226605,0.012069,82856.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341226824,0.253444,82858.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341226994,0.240886,82857.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341227205,0.000338,82860.0,82856.0,0.00604641]
["bitfinex","BTCUSD",1742341227350,0.29888,82859.0,82856.0,0.24742841]
["bitfinex","BTCUSD",1742341227761,0.248368,82859.0,82856.0,0.24742841]
["bitfinex","BTCUSD",1742341227982,0.312794,82859.0,82856.0,0.25949741]
["bitfinex","BTCUSD",1742341228195,0.167396,82859.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742341228501,0.167396,82859.0,82858.0,0.00604553]
["bitfinex","BTCUSD",1742341228702,0.167396,82859.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742341228903,0.167396,82859.0,82857.0,0.00604597]
["bitfinex","BTCUSD",1742341229103,0.167396,82859.0,82857.0,0.00504597]
["bitfinex","BTCUSD",1742341229907,0.241375,82859.0,82857.0,0.00504597]
["bitfinex","BTCUSD",1742341230108,0.012069,82856.0,82855.0,0.000169]
["bitfinex","BTCUSD",1742341230308,0.012069,82856.0,82820.0,0.482972]
["bitfinex","BTCUSD",1742341230309,0.01207,82849.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742341230533,0.612011,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742341230744,0.012071,82842.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341230937,0.783429,82842.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341231183,0.678085,82842.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341231402,0.01207,82846.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341231601,0.24064,82845.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341231821,0.169162,82845.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341232002,0.253484,82846.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341232165,0.169162,82845.0,82841.0,9.729e-05]
["bitfinex","BTCUSD",1742341233091,0.169162,82845.0,82841.0,0.24152129]
["bitfinex","BTCUSD",1742341233472,0.169162,82845.0,82841.0,0.25359229]
["bitfinex","BTCUSD",1742341233914,0.169162,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742341234216,0.241396,82852.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341234445,0.471652,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341234567,0.421699,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341234966,0.380176,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341235200,0.342202,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341235534,0.318002,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341235728,0.49458,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341236373,0.26249294,82851.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341236548,0.496396,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341237013,0.471796,82850.0,82847.0,0.01735835]
["bitfinex","BTCUSD",1742341237161,0.500796,82850.0,82847.0,0.01735835]
["bitfinex","BTCUSD",1742341238554,0.253475,82849.0,82847.0,0.01735835]
["bitfinex","BTCUSD",1742341238758,1.037164,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742341238981,1.037164,82848.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742341239159,0.999352,82848.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341239364,0.999382,82848.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341239595,0.926529,82848.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341239799,0.926529,82848.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341240178,0.001,82848.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341240384,0.925355,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341240764,0.66575017,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341240961,0.001,82848.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341241176,0.932497,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341241370,0.657356,82847.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341241612,1.979009,82847.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341241975,1.942247,82847.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341242219,2.083473,82849.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341242526,2.026937,82849.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341242755,2.045284,82849.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341242930,2.027648,82848.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341243164,0.000338,82847.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341243338,1.749592,82846.0,82845.0,0.241412]
["bitfinex","BTCUSD",1742341243932,1.749592,82846.0,82845.0,0.01735552]
["bitfinex","BTCUSD",1742341244137,1.749592,82846.0,82844.0,0.24650453]
["bitfinex","BTCUSD",1742341244348,0.000338,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742341244561,0.000338,82847.0,82846.0,0.27080353]
["bitfinex","BTCUSD",1742341246749,0.000338,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742341246750,0.012071,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742341246954,0.01207,82845.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742341247237,0.01207,82845.0,82840.0,0.26791118]
["bitfinex","BTCUSD",1742341247397,0.35105,82844.0,82840.0,0.26791118]
["bitfinex","BTCUSD",1742341247839,0.35105,82844.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742341248059,0.241411,82846.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742341248270,0.277391,82845.0,82842.0,0.01441202]
["bitfinex","BTCUSD",1742341248471,0.275391,82844.0,82842.0,0.01441202]
["bitfinex","BTCUSD",1742341248696,0.333982,82845.0,82842.0,0.01441202]
["bitfinex","BTCUSD",1742341248897,0.002,82844.0,82842.0,0.01441202]
["bitfinex","BTCUSD",1742341249465,0.002,82844.0,82840.0,0.253497]
["bitfinex","BTCUSD",1742341249860,0.002,82844.0,82841.0,0.2679076]
["bitfinex","BTCUSD",1742341250539,0.002,82844.0,82842.0,0.253491]
["bitfinex","BTCUSD",1742341250758,0.002,82844.0,82843.0,0.01441144]
["bitfinex","BTCUSD",1742341250935,0.002,82844.0,82843.0,0.02648244]
["bitfinex","BTCUSD",1742341251449,0.000338,82847.0,82844.0,0.241417]
["bitfinex","BTCUSD",1742341251799,0.000338,82847.0,82845.0,0.01443789]
["bitfinex","BTCUSD",1742341251997,0.000338,82847.0,82846.0,0.241411]
["bitfinex","BTCUSD",1742341252174,0.000338,82847.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742341252373,0.000338,82847.0,82846.0,0.26791831]
["bitfinex","BTCUSD",1742341252582,0.001338,82847.0,82846.0,0.26591831]
["bitfinex","BTCUSD",1742341253194,0.000338,82847.0,82846.0,0.26591831]
["bitfinex","BTCUSD",1742341253402,0.001338,82847.0,82846.0,0.26591831]
["bitfinex","BTCUSD",1742341254033,0.003338,82847.0,82846.0,0.26591831]
["bitfinex","BTCUSD",1742341254262,0.003338,82847.0,82846.0,0.01443731]
["bitfinex","BTCUSD",1742341254471,0.001338,82847.0,82846.0,0.01443731]
["bitfinex","BTCUSD",1742341254678,0.000338,82847.0,82845.0,0.253482]
["bitfinex","BTCUSD",1742341254883,0.000338,82847.0,82846.0,0.01442495]
["bitfinex","BTCUSD",1742341255050,0.000338,82847.0,82846.0,0.01542495]
["bitfinex","BTCUSD",1742341255661,0.000338,82847.0,82846.0,0.01442495]
["bitfinex","BTCUSD",1742341256373,0.000338,82847.0,82846.0,0.02649495]
["bitfinex","BTCUSD",1742341258075,0.000338,82847.0,82846.0,0.02749495]
["bitfinex","BTCUSD",1742341262522,0.000338,82847.0,82846.0,0.01542495]
["bitfinex","BTCUSD",1742341262929,1.255569,82847.0,82846.0,0.001]
["bitfinex","BTCUSD",1742341264460,0.012071,82842.0,82833.0,0.00040369]
["bitfinex","BTCUSD",1742341264669,1.443192,82842.0,82833.0,0.00040369]
["bitfinex","BTCUSD",1742341264871,1.443202,82842.0,82833.0,0.00040369]
["bitfinex","BTCUSD",1742341265189,1.430957,82842.0,82833.0,0.01247569]
["bitfinex","BTCUSD",1742341265402,1.430957,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742341265403,0.253494,82842.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742341265609,0.012408,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742341265800,0.000338,82847.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742341266037,0.000338,82847.0,82844.0,0.239415]
["bitfinex","BTCUSD",1742341266385,0.000338,82847.0,82845.0,0.01447905]
["bitfinex","BTCUSD",1742341266594,0.000338,82847.0,82845.0,0.01347905]
["bitfinex","BTCUSD",1742341267080,0.000338,82847.0,82844.0,0.239415]
["bitfinex","BTCUSD",1742341267249,0.000338,82847.0,82846.0,0.0143118]
["bitfinex","BTCUSD",1742341267554,0.003338,82847.0,82846.0,0.0143118]
["bitfinex","BTCUSD",1742341267751,0.003338,82847.0,82844.0,0.239415]
["bitfinex","BTCUSD",1742341267936,0.000338,82847.0,82845.0,0.01431238]
["bitfinex","BTCUSD",1742341268146,0.000338,82847.0,82844.0,0.239415]
["bitfinex","BTCUSD",1742341268473,0.003338,82847.0,82845.0,0.01431238]
["bitfinex","BTCUSD",1742341268648,0.000338,82847.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742341268849,0.003338,82847.0,82846.0,0.012239]
["bitfinex","BTCUSD",1742341269053,0.005338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341269556,0.003338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341269978,0.004338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341270631,0.007338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341271450,0.001338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341271804,0.003338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341272407,0.002338,82847.0,82846.0,0.0265508]
["bitfinex","BTCUSD",1742341273664,0.002338,82847.0,82846.0,0.1047508]
["bitfinex","BTCUSD",1742341273665,0.000338,82847.0,82846.0,0.1047508]
["bitfinex","BTCUSD",1742341273866,0.002338,82847.0,82846.0,0.1047508]
["bitfinex","BTCUSD",1742341274501,0.002338,82847.0,82846.0,0.1498508]
["bitfinex","BTCUSD",1742341274708,0.000338,82847.0,82846.0,0.1498508]
["bitfinex","BTCUSD",1742341275036,0.001338,82847.0,82846.0,0.1498508]
["bitfinex","BTCUSD",1742341276279,0.001338,82847.0,82846.0,0.1538508]
["bitfinex","BTCUSD",1742341277238,0.000338,82847.0,82846.0,0.1538508]
["bitfinex","BTCUSD",1742341277426,0.000338,82847.0,82846.0,0.45505762]
["bitfinex","BTCUSD",1742341277625,0.000338,82860.0,82846.0,0.45505762]
["bitfinex","BTCUSD",1742341277626,0.000338,82860.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742341277777,0.000338,82860.0,82859.0,0.468641]
["bitfinex","BTCUSD",1742341278121,0.000338,82860.0,82859.0,0.48289322]
["bitfinex","BTCUSD",1742341278896,0.000338,82860.0,82859.0,0.484991]
["bitfinex","BTCUSD",1742341281939,0.000338,82860.0,82859.0,0.347991]
["bitfinex","BTCUSD",1742341282158,0.000338,82860.0,82859.0,0.484991]
["bitfinex","BTCUSD",1742341283505,0.000338,82860.0,82859.0,0.269791]
["bitfinex","BTCUSD",1742341283724,0.000338,82860.0,82859.0,0.406791]
["bitfinex","BTCUSD",1742341284081,0.000338,82860.0,82859.0,0.269791]
["bitfinex","BTCUSD",1742341284306,0.000338,82860.0,82859.0,0.01635]
["bitfinex","BTCUSD",1742341285160,0.061267,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742341285306,0.486245,82866.0,82862.0,0.01419432]
["bitfinex","BTCUSD",1742341285509,0.302618,82867.0,82862.0,0.253431]
["bitfinex","BTCUSD",1742341285730,0.447214,82866.0,82863.0,0.01419374]
["bitfinex","BTCUSD",1742341286148,0.447214,82866.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341286149,0.241356,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341286352,0.459281,82866.0,82861.0,0.0141949]
["bitfinex","BTCUSD",1742341286353,0.012067,82866.0,82861.0,0.0141949]
["bitfinex","BTCUSD",1742341287066,0.241356,82865.0,82861.0,0.0141949]
["bitfinex","BTCUSD",1742341287279,0.012067,82866.0,82861.0,0.0141949]
["bitfinex","BTCUSD",1742341287681,0.253422,82866.0,82861.0,0.0141949]
["bitfinex","BTCUSD",1742341288322,0.302619,82867.0,82861.0,0.2676289]
["bitfinex","BTCUSD",1742341288492,0.792984,82866.0,82861.0,0.2676289]
["bitfinex","BTCUSD",1742341288725,0.001,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1742341289066,0.001,82866.0,82862.0,0.24308484]
["bitfinex","BTCUSD",1742341289279,0.001,82866.0,82863.0,0.01182812]
["bitfinex","BTCUSD",1742341290191,0.001,82866.0,82862.0,0.241363]
["bitfinex","BTCUSD",1742341290392,0.30262,82867.0,82863.0,0.01182812]
["bitfinex","BTCUSD",1742341290611,0.30262,82867.0,82861.0,0.253434]
["bitfinex","BTCUSD",1742341290612,0.811934,82866.0,82861.0,0.253434]
["bitfinex","BTCUSD",1742341290818,0.795844,82866.0,82864.0,0.01182754]
["bitfinex","BTCUSD",1742341291068,0.795844,82866.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742341291246,0.795844,82866.0,82865.0,0.01182697]
["bitfinex","BTCUSD",1742341291419,0.795844,82866.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742341291619,0.795844,82866.0,82865.0,0.01182697]
["bitfinex","BTCUSD",1742341291821,0.795844,82866.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742341292021,0.795844,82866.0,82865.0,0.01182697]
["bitfinex","BTCUSD",1742341292230,0.796182,82866.0,82862.0,0.25343]
["bitfinex","BTCUSD",1742341292431,0.001338,82866.0,82865.0,0.01182697]
["bitfinex","BTCUSD",1742341292633,0.241356,82865.0,82860.0,0.012068]
["bitfinex","BTCUSD",1742341292834,0.825339,82866.0,82859.0,9.778e-05]
["bitfinex","BTCUSD",1742341292835,0.012068,82861.0,82859.0,9.778e-05]
["bitfinex","BTCUSD",1742341293427,0.253438,82860.0,82859.0,9.778e-05]
["bitfinex","BTCUSD",1742341293986,0.253438,82860.0,82859.0,0.00109778]
["bitfinex","BTCUSD",1742341294350,0.241367,82862.0,82859.0,0.00109778]
["bitfinex","BTCUSD",1742341295014,0.253433,82863.0,82859.0,0.00109778]
["bitfinex","BTCUSD",1742341295396,0.253433,82863.0,82859.0,9.778e-05]
["bitfinex","BTCUSD",1742341295597,0.253433,82863.0,82859.0,0.00209778]
["bitfinex","BTCUSD",1742341296147,0.001,82862.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742341296566,0.001,82862.0,82861.0,0.02391036]
["bitfinex","BTCUSD",1742341296771,0.001,82862.0,82861.0,0.26527836]
["bitfinex","BTCUSD",1742341297296,0.000338,82866.0,82865.0,0.241356]
["bitfinex","BTCUSD",1742341297529,0.000338,82866.0,82865.0,0.25221045]
["bitfinex","BTCUSD",1742341297927,0.364705,82866.0,82865.0,0.25221045]
["bitfinex","BTCUSD",1742341298437,0.000338,82866.0,82865.0,0.25221045]
["bitfinex","BTCUSD",1742341298854,0.002338,82866.0,82865.0,0.25221045]
["bitfinex","BTCUSD",1742341299066,0.002338,82866.0,82865.0,0.26427745]
["bitfinex","BTCUSD",1742341301112,0.000338,82866.0,82865.0,0.26427745]
["bitfinex","BTCUSD",1742341303587,0.000338,82866.0,82865.0,0.26627745]
["bitfinex","BTCUSD",1742341315011,0.25119431,82885.0,82874.0,0.253395]
["bitfinex","BTCUSD",1742341315268,1.005994,82884.0,82875.0,0.01180349]
["bitfinex","BTCUSD",1742341315426,1.247296,82884.0,82879.0,0.241314]
["bitfinex","BTCUSD",1742341315629,0.617692,82883.0,82879.0,0.241314]
["bitfinex","BTCUSD",1742341315831,0.617692,82883.0,82880.0,0.01180061]
["bitfinex","BTCUSD",1742341316022,0.26155561,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1742341316224,0.401196,82885.0,82883.0,0.241303]
["bitfinex","BTCUSD",1742341316460,0.316865,82897.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742341316678,0.17547024,82889.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742341316880,0.05701824,82889.0,82888.0,0.253085]
["bitfinex","BTCUSD",1742341317080,0.31972524,82889.0,82888.0,0.253085]
["bitfinex","BTCUSD",1742341317622,0.31972524,82889.0,82888.0,0.251085]
["bitfinex","BTCUSD",1742341317822,0.31972524,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341318163,0.05901824,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341318753,0.65630424,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341318916,0.41382524,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341319115,0.31822524,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341319455,0.17267024,82889.0,82888.0,0.25118278]
["bitfinex","BTCUSD",1742341319611,0.0316506,82889.0,82888.0,0.26324678]
["bitfinex","BTCUSD",1742341320821,0.02253236,82889.0,82888.0,0.26324678]
["bitfinex","BTCUSD",1742341321046,0.02053236,82889.0,82888.0,0.40016678]
["bitfinex","BTCUSD",1742341321220,0.01,82900.0,82899.0,0.253319]
["bitfinex","BTCUSD",1742341321461,0.01,82900.0,82899.0,0.26505946]
["bitfinex","BTCUSD",1742341322265,0.03046768,82900.0,82899.0,0.26505946]
["bitfinex","BTCUSD",1742341322668,0.03934188,82900.0,82899.0,0.26505946]
["bitfinex","BTCUSD",1742341325545,0.03934188,82900.0,82899.0,0.34092434]
["bitfinex","BTCUSD",1742341326513,0.03934188,82900.0,82899.0,0.47780434]
["bitfinex","BTCUSD",1742341327924,0.03934188,82900.0,82899.0,0.22448534]
["bitfinex","BTCUSD",1742341328133,0.03934188,82900.0,82899.0,0.22548534]
["bitfinex","BTCUSD",1742341328333,0.03934188,82900.0,82899.0,0.14668534]
["bitfinex","BTCUSD",1742341329425,0.03934188,82900.0,82899.0,0.14868534]
["bitfinex","BTCUSD",1742341334904,0.03934188,82900.0,82899.0,0.01180534]
["bitfinex","BTCUSD",1742341335586,0.03934188,82900.0,82888.0,0.13714678]
["bitfinex","BTCUSD",1742341335782,0.253349,82890.0,82869.0,0.71188]
["bitfinex","BTCUSD",1742341335982,0.012064,82890.0,82889.0,0.00786665]
["bitfinex","BTCUSD",1742341336167,0.871461,82889.0,82870.0,0.3]
["bitfinex","BTCUSD",1742341336377,0.253355,82888.0,82871.0,0.01049924]
["bitfinex","BTCUSD",1742341336623,0.012064,82888.0,82871.0,0.01049924]
["bitfinex","BTCUSD",1742341336801,0.241292,82887.0,82871.0,0.01049924]
["bitfinex","BTCUSD",1742341337002,0.253379,82880.0,82871.0,0.01049924]
["bitfinex","BTCUSD",1742341337216,0.289507,82882.0,82869.0,0.00012101]
["bitfinex","BTCUSD",1742341337406,1.234944,82881.0,82870.0,0.01049982]
["bitfinex","BTCUSD",1742341337989,1.112282,82881.0,82870.0,0.01049982]
["bitfinex","BTCUSD",1742341338189,0.998671,82881.0,82870.0,0.01049982]
["bitfinex","BTCUSD",1742341338398,0.301572,82882.0,82870.0,0.01049982]
["bitfinex","BTCUSD",1742341338599,0.998671,82881.0,82870.0,0.01049982]
["bitfinex","BTCUSD",1742341339065,0.998671,82881.0,82870.0,0.01349982]
["bitfinex","BTCUSD",1742341339199,0.301572,82882.0,82870.0,0.01349982]
["bitfinex","BTCUSD",1742341339401,0.956257,82881.0,82870.0,0.01349982]
["bitfinex","BTCUSD",1742341339797,0.241312,82880.0,82870.0,0.01349982]
["bitfinex","BTCUSD",1742341340491,0.0482,82882.0,82870.0,0.01349982]
["bitfinex","BTCUSD",1742341340686,0.15119382,82887.0,82870.0,0.01549982]
["bitfinex","BTCUSD",1742341340869,1.256525,82886.0,82870.0,0.005]
["bitfinex","BTCUSD",1742341341023,0.15119382,82887.0,82869.0,0.00012101]
["bitfinex","BTCUSD",1742341341221,1.326915,82886.0,82869.0,0.00012101]
["bitfinex","BTCUSD",1742341341412,1.061746,82886.0,82870.0,0.005169]
["bitfinex","BTCUSD",1742341341646,0.253361,82886.0,82870.0,0.003169]
["bitfinex","BTCUSD",1742341341847,0.253361,82886.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341342080,0.088964,82890.0,82870.0,0.00137555]
["bitfinex","BTCUSD",1742341342280,0.686798,82889.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341342520,0.012064,82887.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341342726,0.727806,82886.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341342839,0.969103,82886.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341343041,0.253361,82886.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341343841,0.012064,82887.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341344124,1.330604,82886.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341344937,1.330604,82886.0,82870.0,0.000169]
["bitfinex","BTCUSD",1742341345359,1.330604,82886.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341345700,1.315916,82886.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341345904,0.996307,82887.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341346332,0.37816,82892.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341346531,1.035834,82891.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341346753,0.241289,82888.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341346926,0.241295,82886.0,82871.0,0.00796943]
["bitfinex","BTCUSD",1742341347329,0.253368,82884.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341347530,0.241308,82882.0,82872.0,0.007969]
["bitfinex","BTCUSD",1742341347735,1.259364,82881.0,82872.0,0.007969]
["bitfinex","BTCUSD",1742341347930,1.125853,82880.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341348158,0.663229,82882.0,82870.0,0.002169]
["bitfinex","BTCUSD",1742341348358,0.012064,82887.0,82871.0,0.00800219]
["bitfinex","BTCUSD",1742341348531,1.143138,82886.0,82871.0,0.00800219]
["bitfinex","BTCUSD",1742341348735,0.241262,82898.0,82871.0,0.00800219]
["bitfinex","BTCUSD",1742341348736,0.012063,82896.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341348956,0.562634,82895.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341349153,0.662909,82896.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341349334,0.607909,82896.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341349534,0.600046,82896.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341349776,0.853242,82896.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341349986,0.750674,82895.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341350222,1.004008,82895.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341350412,0.632847,82894.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341350608,0.540461,82893.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341352017,0.781735,82893.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341352240,0.447855,82892.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341353853,0.448855,82892.0,82873.0,0.0781]
["bitfinex","BTCUSD",1742341354198,0.445507,82891.0,82873.0,0.078269]
["bitfinex","BTCUSD",1742341355720,0.365123,82891.0,82873.0,0.078269]
["bitfinex","BTCUSD",1742341355923,0.365123,82891.0,82874.0,0.00802308]
["bitfinex","BTCUSD",1742341356123,0.365123,82891.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341356351,0.499363,82895.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341356569,0.541863,82895.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341356779,0.001,82891.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341356987,0.365323,82890.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341357390,0.253329,82896.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341357589,0.001,82891.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341357788,0.001,82891.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341358072,0.364607,82890.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341358271,0.541973,82895.0,82876.0,0.00802221]
["bitfinex","BTCUSD",1742341358771,0.541973,82895.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341359099,0.42751,82895.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341359337,0.433484,82894.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341359507,0.241288,82889.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341359805,0.253352,82889.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341360006,0.253352,82889.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341360370,0.012064,82890.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341360585,0.0711149,82891.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341360970,0.0831789,82891.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341361931,0.241286,82889.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341362235,0.253371,82883.0,82876.0,0.00800552]
["bitfinex","BTCUSD",1742341362411,0.25336,82886.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341362617,0.012064,82886.0,82877.0,0.00800728]
["bitfinex","BTCUSD",1742341362826,0.253359,82886.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341363022,0.253364,82885.0,82878.0,0.00800685]
["bitfinex","BTCUSD",1742341363196,0.253364,82885.0,82875.0,0.13688]
["bitfinex","BTCUSD",1742341363534,0.012065,82882.0,82879.0,0.00800641]
["bitfinex","BTCUSD",1742341363751,0.012065,82882.0,82875.0,0.002]
["bitfinex","BTCUSD",1742341363963,0.241309,82882.0,82877.0,0.001]
["bitfinex","BTCUSD",1742341364163,0.241309,82882.0,82876.0,0.00800771]
["bitfinex","BTCUSD",1742341364519,0.241309,82882.0,82878.0,0.00800685]
["bitfinex","BTCUSD",1742341364726,0.241309,82882.0,82877.0,0.00800728]
["bitfinex","BTCUSD",1742341364922,0.241309,82882.0,82875.0,0.002]
["bitfinex","BTCUSD",1742341364923,0.253374,82882.0,82875.0,0.002]
["bitfinex","BTCUSD",1742341365151,0.25338,82880.0,82878.0,0.00800685]
["bitfinex","BTCUSD",1742341365357,0.012067,82866.0,82857.0,0.3]
["bitfinex","BTCUSD",1742341365574,0.012067,82866.0,82862.0,0.00029013]
["bitfinex","BTCUSD",1742341365717,0.012067,82864.0,82863.0,0.00801333]
["bitfinex","BTCUSD",1742341366966,0.012067,82864.0,82863.0,0.01001333]
["bitfinex","BTCUSD",1742341367972,0.02109144,82864.0,82863.0,0.01001333]
["bitfinex","BTCUSD",1742341368172,0.00902444,82864.0,82863.0,0.01001333]
["bitfinex","BTCUSD",1742341368329,0.253422,82866.0,82863.0,0.01401333]
["bitfinex","BTCUSD",1742341368532,0.241358,82865.0,82863.0,0.006]
["bitfinex","BTCUSD",1742341368730,0.253425,82865.0,82863.0,0.006]
["bitfinex","BTCUSD",1742341369185,0.253425,82865.0,82863.0,0.004]
["bitfinex","BTCUSD",1742341369378,0.012067,82865.0,82862.0,0.00029013]
["bitfinex","BTCUSD",1742341369579,0.012067,82865.0,82863.0,0.005]
["bitfinex","BTCUSD",1742341369785,0.253425,82865.0,82863.0,0.003]
["bitfinex","BTCUSD",1742341370187,0.253425,82865.0,82863.0,0.002]
["bitfinex","BTCUSD",1742341371696,0.253425,82865.0,82863.0,0.005]
["bitfinex","BTCUSD",1742341373031,0.02094222,82865.0,82863.0,0.005]
["bitfinex","BTCUSD",1742341373258,0.26230022,82865.0,82863.0,0.005]
["bitfinex","BTCUSD",1742341374018,0.012067,82864.0,82863.0,0.005]
["bitfinex","BTCUSD",1742341374990,0.012067,82864.0,82863.0,0.01006585]
["bitfinex","BTCUSD",1742341375347,0.012067,82864.0,82863.0,0.01406585]
["bitfinex","BTCUSD",1742341375748,0.012067,82864.0,82863.0,0.01206585]
["bitfinex","BTCUSD",1742341376047,0.26230022,82865.0,82863.0,0.01406585]
["bitfinex","BTCUSD",1742341377392,0.26230022,82865.0,82863.0,0.01206585]
["bitfinex","BTCUSD",1742341377621,0.26230022,82865.0,82863.0,0.00919522]
["bitfinex","BTCUSD",1742341377906,0.26230022,82865.0,82863.0,0.01241637]
["bitfinex","BTCUSD",1742341378258,0.26230022,82865.0,82863.0,0.01541637]
["bitfinex","BTCUSD",1742341379080,0.25023322,82865.0,82863.0,0.01541637]
["bitfinex","BTCUSD",1742341379431,0.00887522,82865.0,82863.0,0.01541637]
["bitfinex","BTCUSD",1742341379547,0.012067,82866.0,82863.0,0.01541637]
["bitfinex","BTCUSD",1742341380681,0.253422,82866.0,82863.0,0.01341637]
["bitfinex","BTCUSD",1742341380969,0.241353,82867.0,82863.0,0.01541637]
["bitfinex","BTCUSD",1742341381176,0.241353,82867.0,82863.0,0.0021691]
["bitfinex","BTCUSD",1742341381324,0.241353,82867.0,82863.0,0.0051691]
["bitfinex","BTCUSD",1742341381737,0.241355,82866.0,82863.0,0.0051691]
["bitfinex","BTCUSD",1742341381964,0.241355,82866.0,82863.0,0.0021691]
["bitfinex","BTCUSD",1742341382189,0.00886942,82866.0,82864.0,0.0762]
["bitfinex","BTCUSD",1742341382393,0.241322,82877.0,82865.0,0.01024563]
["bitfinex","BTCUSD",1742341382617,0.253382,82879.0,82865.0,0.00120664]
["bitfinex","BTCUSD",1742341382757,0.0092661,82877.0,82865.0,0.00120664]
["bitfinex","BTCUSD",1742341382965,0.4083,82884.0,82866.0,0.19260505]
["bitfinex","BTCUSD",1742341383171,0.00901648,82884.0,82867.0,0.0762]
["bitfinex","BTCUSD",1742341383370,0.241275,82893.0,82869.0,0.0762]
["bitfinex","BTCUSD",1742341383659,0.327529,82892.0,82873.0,0.0762]
["bitfinex","BTCUSD",1742341383785,0.002,82879.0,82873.0,0.0762]
["bitfinex","BTCUSD",1742341383988,0.002,82879.0,82874.0,0.00921017]
["bitfinex","BTCUSD",1742341384193,0.253338,82893.0,82874.0,0.00921017]
["bitfinex","BTCUSD",1742341384397,0.32258,82892.0,82874.0,0.00921017]
["bitfinex","BTCUSD",1742341384612,0.01892324,82889.0,82874.0,0.00800377]
["bitfinex","BTCUSD",1742341385130,0.01892324,82889.0,82875.0,0.00120641]
["bitfinex","BTCUSD",1742341385388,0.02815962,82889.0,82875.0,0.00120641]
["bitfinex","BTCUSD",1742341385519,0.02815962,82889.0,82876.0,0.0083144]
["bitfinex","BTCUSD",1742341385757,0.02815962,82889.0,82877.0,0.13716]
["bitfinex","BTCUSD",1742341386119,0.02815962,82889.0,82878.0,0.00831353]
["bitfinex","BTCUSD",1742341386347,0.02815962,82889.0,82878.0,0.00951994]
["bitfinex","BTCUSD",1742341386569,0.02815962,82889.0,82879.0,0.0771]
["bitfinex","BTCUSD",1742341386911,0.02815962,82889.0,82880.0,0.00831267]
["bitfinex","BTCUSD",1742341387534,0.02815962,82889.0,82881.0,0.00120639]
["bitfinex","BTCUSD",1742341387940,0.02815962,82889.0,82882.0,0.00826236]
["bitfinex","BTCUSD",1742341389123,0.02815962,82889.0,82881.0,0.002]
["bitfinex","BTCUSD",1742341389330,0.02815962,82889.0,82883.0,0.00826193]
["bitfinex","BTCUSD",1742341389562,0.01892324,82889.0,82882.0,0.00826236]
["bitfinex","BTCUSD",1742341389747,0.01892324,82889.0,82885.0,0.0771]
["bitfinex","BTCUSD",1742341389949,0.000338,82894.0,82886.0,0.00120626]
["bitfinex","BTCUSD",1742341390152,0.0003382,82889.0,82887.0,0.0771]
["bitfinex","BTCUSD",1742341390356,0.0003382,82889.0,82888.0,0.13696]
["bitfinex","BTCUSD",1742341390555,0.0003382,82889.0,82888.0,0.22231692]
["bitfinex","BTCUSD",1742341391169,0.0003382,82889.0,82888.0,0.26941692]
["bitfinex","BTCUSD",1742341391365,0.0003382,82889.0,82888.0,0.26953805]
["bitfinex","BTCUSD",1742341392325,0.0002682,82889.0,82888.0,0.26953805]
["bitfinex","BTCUSD",1742341392875,0.01918917,82889.0,82888.0,0.26953805]
["bitfinex","BTCUSD",1742341393076,0.01918917,82889.0,82888.0,0.27253805]
["bitfinex","BTCUSD",1742341394086,0.01918917,82889.0,82888.0,1.77753805]
["bitfinex","BTCUSD",1742341394285,0.01918917,82889.0,82888.0,2.07753805]
["bitfinex","BTCUSD",1742341394678,0.01918917,82889.0,82888.0,2.6719989]
["bitfinex","BTCUSD",1742341395446,0.01918917,82889.0,82888.0,2.6689989]
["bitfinex","BTCUSD",1742341395658,0.01918917,82889.0,82888.0,2.6639989]
["bitfinex","BTCUSD",1742341395853,0.01918917,82889.0,82888.0,2.6699989]
["bitfinex","BTCUSD",1742341396740,0.01918917,82889.0,82888.0,2.6759989]
["bitfinex","BTCUSD",1742341399768,0.01918917,82889.0,82888.0,1.01949805]
["bitfinex","BTCUSD",1742341399969,0.01918917,82889.0,82888.0,1.15637805]
["bitfinex","BTCUSD",1742341402896,0.01918917,82889.0,82888.0,1.15654705]
["bitfinex","BTCUSD",1742341403097,0.01918917,82889.0,82888.0,2.65654705]
["bitfinex","BTCUSD",1742341405844,0.01918917,82889.0,82888.0,2.6710879]
["bitfinex","BTCUSD",1742341406047,0.01918917,82889.0,82888.0,1.1710879]
["bitfinex","BTCUSD",1742341406254,0.02838078,82889.0,82888.0,0.02054705]
["bitfinex","BTCUSD",1742341406432,0.00945981,82889.0,82888.0,0.00715693]
["bitfinex","BTCUSD",1742341406642,0.00945981,82889.0,82879.0,0.3]
["bitfinex","BTCUSD",1742341406865,0.00945981,82889.0,82880.0,0.00576822]
["bitfinex","BTCUSD",1742341407296,0.26281181,82889.0,82880.0,0.00576822]
["bitfinex","BTCUSD",1742341407536,0.23187491,82891.0,82888.0,0.003]
["bitfinex","BTCUSD",1742341407702,0.253352,82889.0,82888.0,0.003]
["bitfinex","BTCUSD",1742341408025,0.253352,82889.0,82881.0,0.13684]
["bitfinex","BTCUSD",1742341408250,0.253352,82889.0,82882.0,0.13684]
["bitfinex","BTCUSD",1742341408453,0.253352,82889.0,82888.0,0.004]
["bitfinex","BTCUSD",1742341408742,0.253352,82889.0,82882.0,0.13684]
["bitfinex","BTCUSD",1742341409146,0.241292,82887.0,82883.0,0.00576317]
["bitfinex","BTCUSD",1742341410369,0.241299,82885.0,82883.0,0.00576317]
["bitfinex","BTCUSD",1742341410515,0.012064,82886.0,82883.0,0.00576317]
["bitfinex","BTCUSD",1742341410716,0.012064,82886.0,82884.0,1.5]
["bitfinex","BTCUSD",1742341411160,0.012064,82886.0,82885.0,0.00577117]
["bitfinex","BTCUSD",1742341411547,0.012064,82886.0,82885.0,0.13684]
["bitfinex","BTCUSD",1742341411926,0.012065,82884.0,82883.0,0.004]
["bitfinex","BTCUSD",1742341412134,0.012065,82884.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341412135,0.012065,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341412369,0.797342,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341412573,0.508682,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341413448,0.508682,82879.0,82878.0,0.00412113]
["bitfinex","BTCUSD",1742341414008,0.25338,82879.0,82878.0,0.00412113]
["bitfinex","BTCUSD",1742341414657,0.25338,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341415044,0.25338,82879.0,82878.0,0.00112113]
["bitfinex","BTCUSD",1742341415045,0.27230467,82879.0,82878.0,0.00112113]
["bitfinex","BTCUSD",1742341419051,0.81519667,82879.0,82878.0,0.00112113]
["bitfinex","BTCUSD",1742341419615,0.81519667,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341420240,0.81619667,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341421188,0.80019667,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341421593,0.73342367,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341423075,0.27330467,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341424010,0.76845367,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341424784,0.51507367,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341425574,0.52713867,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341426041,0.76845367,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341426667,0.47775567,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341427678,0.27330467,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341428426,0.38713667,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341428665,0.27330467,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341428867,0.38713667,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341429039,0.27330467,82879.0,82878.0,0.00012113]
["bitfinex","BTCUSD",1742341429239,0.38667967,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341429453,0.27330467,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341429974,0.38667967,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341430208,0.241309,82881.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341430363,0.12652384,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341430562,0.13858884,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341430763,0.11966322,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341431949,0.12066322,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341433001,0.001,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341433588,0.01992349,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341434383,0.01892349,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341434986,0.01892349,82879.0,82878.0,0.00229013]
["bitfinex","BTCUSD",1742341435705,0.01892349,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341435904,0.01892349,82879.0,82878.0,0.00129013]
["bitfinex","BTCUSD",1742341436112,0.01892349,82879.0,82878.0,0.00329013]
["bitfinex","BTCUSD",1742341438994,0.27230349,82879.0,82878.0,0.00329013]
["bitfinex","BTCUSD",1742341439217,0.25338,82879.0,82878.0,0.00329013]
["bitfinex","BTCUSD",1742341440208,0.253376,82881.0,82878.0,0.00329013]
["bitfinex","BTCUSD",1742341440409,0.649562,82898.0,82878.0,0.07879013]
["bitfinex","BTCUSD",1742341440571,0.253361,82886.0,82878.0,1.57879013]
["bitfinex","BTCUSD",1742341440769,0.241306,82883.0,82878.0,0.07879013]
["bitfinex","BTCUSD",1742341440965,0.012063,82896.0,82878.0,0.07879013]
["bitfinex","BTCUSD",1742341441212,0.253341,82892.0,82878.0,0.07879013]
["bitfinex","BTCUSD",1742341441420,0.241621,82891.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341441593,0.241621,82891.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341441797,0.26279208,82891.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341441999,0.26279208,82891.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341442565,0.01892256,82889.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341443804,0.26020956,82889.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341444007,0.241292,82887.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341445257,0.26020956,82889.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341445606,0.27227356,82889.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341446166,0.27227356,82889.0,82879.0,0.001]
["bitfinex","BTCUSD",1742341446368,0.253355,82888.0,82879.0,0.001]
["bitfinex","BTCUSD",1742341446568,0.012064,82887.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341448266,0.241295,82886.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341449257,0.241295,82886.0,82878.0,0.07679013]
["bitfinex","BTCUSD",1742341449459,0.012064,82887.0,82878.0,0.07679013]
["bitfinex","BTCUSD",1742341449681,0.253358,82887.0,82878.0,0.07679013]
["bitfinex","BTCUSD",1742341449902,0.253358,82887.0,82878.0,0.07579013]
["bitfinex","BTCUSD",1742341450272,0.253358,82887.0,82878.0,0.07679013]
["bitfinex","BTCUSD",1742341450500,0.253355,82888.0,82878.0,0.07679013]
["bitfinex","BTCUSD",1742341450863,0.253355,82888.0,82879.0,1.5]
["bitfinex","BTCUSD",1742341451268,0.25338,82879.0,82878.0,0.00129013]
["bitfinex","BTCUSD",1742341451453,0.25338,82879.0,82878.0,0.13901013]
["bitfinex","BTCUSD",1742341451623,0.25338,82879.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341451824,0.012065,82883.0,82878.0,0.00029013]
["bitfinex","BTCUSD",1742341451825,0.253362,82885.0,82878.0,0.13909013]
["bitfinex","BTCUSD",1742341452027,0.01892307,82879.0,82878.0,0.13909013]
["bitfinex","BTCUSD",1742341452230,0.01892307,82879.0,82878.0,0.14029657]
["bitfinex","BTCUSD",1742341452450,0.01892307,82879.0,82878.0,0.13917013]
["bitfinex","BTCUSD",1742341453070,0.01892307,82879.0,82878.0,0.13817013]
["bitfinex","BTCUSD",1742341453471,0.01892307,82879.0,82878.0,0.14117013]
["bitfinex","BTCUSD",1742341453862,0.01892307,82879.0,82878.0,0.14317013]
["bitfinex","BTCUSD",1742341461445,0.03098807,82879.0,82878.0,0.14317013]
["bitfinex","BTCUSD",1742341462092,0.03098807,82879.0,82878.0,0.14269013]
["bitfinex","BTCUSD",1742341462808,0.03098807,82879.0,82878.0,0.00529013]
["bitfinex","BTCUSD",1742341463013,0.03098807,82879.0,82878.0,0.14269013]
["bitfinex","BTCUSD",1742341464618,0.03132607,82879.0,82878.0,0.14269013]
["bitfinex","BTCUSD",1742341465260,0.01926107,82879.0,82878.0,0.49149661]
["bitfinex","BTCUSD",1742341465452,0.000338,82891.0,82879.0,0.3]
["bitfinex","BTCUSD",1742341465690,0.000338,82891.0,82880.0,0.01574708]
["bitfinex","BTCUSD",1742341465858,0.000338,82891.0,82881.0,0.0751]
["bitfinex","BTCUSD",1742341466253,0.000338,82891.0,82883.0,0.3]
["bitfinex","BTCUSD",1742341466473,0.000338,82891.0,82885.0,0.3]
["bitfinex","BTCUSD",1742341468382,0.01892067,82890.0,82885.0,0.302]
["bitfinex","BTCUSD",1742341468967,0.01892067,82890.0,82885.0,0.305]
["bitfinex","BTCUSD",1742341469538,0.01892067,82890.0,82885.0,0.302]
["bitfinex","BTCUSD",1742341469740,0.01892067,82890.0,82885.0,0.305]
["bitfinex","BTCUSD",1742341470184,0.01892067,82890.0,82886.0,0.13716]
["bitfinex","BTCUSD",1742341470542,0.01892067,82890.0,82887.0,0.3]
["bitfinex","BTCUSD",1742341470743,0.01892067,82890.0,82888.0,1.5]
["bitfinex","BTCUSD",1742341470969,0.01892067,82890.0,82889.0,0.3]
["bitfinex","BTCUSD",1742341471771,0.01892067,82890.0,82889.0,0.87488]
["bitfinex","BTCUSD",1742341471974,0.01892067,82890.0,82889.0,0.94998]
["bitfinex","BTCUSD",1742341472186,0.01892067,82890.0,82889.0,1.191266]
["bitfinex","BTCUSD",1742341472390,0.000338,82891.0,82889.0,1.195266]
["bitfinex","BTCUSD",1742341472548,0.000338,82891.0,82890.0,0.00120612]
["bitfinex","BTCUSD",1742341472975,0.000338,82891.0,82890.0,0.06334697]
["bitfinex","BTCUSD",1742341474485,0.000338,82891.0,82890.0,0.06834697]
["bitfinex","BTCUSD",1742341474690,0.00907618,82913.0,82892.0,0.241275]
["bitfinex","BTCUSD",1742341474899,0.10013209,82914.0,82893.0,0.01454085]
["bitfinex","BTCUSD",1742341475107,0.012061,82911.0,82892.0,0.01454085]
["bitfinex","BTCUSD",1742341475319,0.012061,82908.0,82892.0,0.01454085]
["bitfinex","BTCUSD",1742341475490,0.012061,82906.0,82894.0,1.8]
["bitfinex","BTCUSD",1742341475691,0.253303,82905.0,82895.0,0.13692]
["bitfinex","BTCUSD",1742341475907,0.253303,82905.0,82896.0,0.3]
["bitfinex","BTCUSD",1742341476256,0.27221398,82907.0,82896.0,0.3]
["bitfinex","BTCUSD",1742341476832,0.000338,82906.0,82896.0,0.3]
["bitfinex","BTCUSD",1742341477817,0.000338,82906.0,82896.0,0.301]
["bitfinex","BTCUSD",1742341478014,0.000338,82906.0,82896.0,0.3]
["bitfinex","BTCUSD",1742341478234,0.000338,82906.0,82896.0,0.303]
["bitfinex","BTCUSD",1742341478399,0.000338,82906.0,82896.0,0.305]
["bitfinex","BTCUSD",1742341478580,0.000338,82906.0,82896.0,0.302]
["bitfinex","BTCUSD",1742341478971,0.000338,82906.0,82896.0,0.305]
["bitfinex","BTCUSD",1742341480670,0.000338,82906.0,82898.0,0.3]
["bitfinex","BTCUSD",1742341481478,0.000338,82906.0,82900.0,0.3]
["bitfinex","BTCUSD",1742341482243,0.000338,82906.0,82901.0,1.5]
["bitfinex","BTCUSD",1742341482468,0.09374617,82907.0,82901.0,1.5]
["bitfinex","BTCUSD",1742341482675,0.01891759,82905.0,82901.0,1.5]
["bitfinex","BTCUSD",1742341482968,0.012061,82907.0,82901.0,1.5]
["bitfinex","BTCUSD",1742341484468,0.1284,82926.0,82902.0,0.3775]
["bitfinex","BTCUSD",1742341484679,0.1284,82926.0,82903.0,0.00120606]
["bitfinex","BTCUSD",1742341484680,0.241204,82918.0,82903.0,0.00120606]
["bitfinex","BTCUSD",1742341484985,0.012059,82920.0,82903.0,0.00120606]
["bitfinex","BTCUSD",1742341485316,0.253267,82917.0,82902.0,0.0775]
["bitfinex","BTCUSD",1742341485516,0.241212,82915.0,82902.0,0.0775]
["bitfinex","BTCUSD",1742341485711,0.01891577,82914.0,82902.0,0.0775]
["bitfinex","BTCUSD",1742341485913,0.02788537,82914.0,82902.0,0.07862113]
["bitfinex","BTCUSD",1742341486114,0.26910037,82914.0,82902.0,0.07862113]
["bitfinex","BTCUSD",1742341486293,0.241224,82911.0,82903.0,0.3]
["bitfinex","BTCUSD",1742341486498,0.241219,82913.0,82903.0,0.3]
["bitfinex","BTCUSD",1742341486933,0.253279,82913.0,82903.0,0.3]
["bitfinex","BTCUSD",1742341487818,0.241221,82912.0,82905.0,0.3]
["bitfinex","BTCUSD",1742341488031,0.253281,82912.0,82905.0,0.3]
["bitfinex","BTCUSD",1742341488446,0.253281,82912.0,82907.0,0.3]
["bitfinex","BTCUSD",1742341488645,0.253281,82912.0,82908.0,0.13684]
["bitfinex","BTCUSD",1742341489273,0.253281,82912.0,82909.0,1.5]
["bitfinex","BTCUSD",1742341489888,0.012062,82903.0,82902.0,0.77284115]
["bitfinex","BTCUSD",1742341490206,0.012062,82903.0,82902.0,0.90968115]
["bitfinex","BTCUSD",1742341490631,0.03097807,82903.0,82902.0,0.90968115]
["bitfinex","BTCUSD",1742341491172,0.03097807,82903.0,82902.0,0.93435541]
["bitfinex","BTCUSD",1742341491820,0.03097807,82903.0,82902.0,0.93835541]
["bitfinex","BTCUSD",1742341492021,0.01891607,82903.0,82902.0,0.93835541]
["bitfinex","BTCUSD",1742341492623,0.01891607,82903.0,82902.0,0.94335541]
["bitfinex","BTCUSD",1742341493003,0.01891607,82903.0,82902.0,0.91868115]
["bitfinex","BTCUSD",1742341495265,0.03097807,82903.0,82902.0,0.91868115]
["bitfinex","BTCUSD",1742341495398,0.012062,82903.0,82902.0,0.91868115]
["bitfinex","BTCUSD",1742341495807,0.012062,82903.0,82902.0,0.44584]
["bitfinex","BTCUSD",1742341496210,0.012062,82903.0,82902.0,0.009]
["bitfinex","BTCUSD",1742341496420,0.012062,82903.0,82880.0,0.57468]
["bitfinex","BTCUSD",1742341496421,0.012065,82882.0,82880.0,0.57468]
["bitfinex","BTCUSD",1742341496646,0.012067,82869.0,82863.0,0.5748491]
["bitfinex","BTCUSD",1742341496844,0.012067,82869.0,82864.0,0.1368]
["bitfinex","BTCUSD",1742341496845,0.241348,82868.0,82864.0,0.1368]
["bitfinex","BTCUSD",1742341497044,0.01743352,82868.0,82865.0,0.3]
["bitfinex","BTCUSD",1742341497248,0.012067,82869.0,82865.0,0.3]
["bitfinex","BTCUSD",1742341497449,0.241341,82870.0,82865.0,0.3]
["bitfinex","BTCUSD",1742341498062,0.253408,82870.0,82866.0,0.13684]
["bitfinex","BTCUSD",1742341498277,0.253414,82868.0,82867.0,0.3]
["bitfinex","BTCUSD",1742341498943,0.253414,82868.0,82867.0,1.8]
["bitfinex","BTCUSD",1742341499149,0.27102802,82868.0,82867.0,1.8]
["bitfinex","BTCUSD",1742341500308,0.27102802,82868.0,82867.0,1.806]
["bitfinex","BTCUSD",1742341501116,0.27102802,82868.0,82867.0,0.14684]
["bitfinex","BTCUSD",1742341501318,0.27102802,82868.0,82867.0,0.01]
["bitfinex","BTCUSD",1742341501516,0.27102802,82868.0,82863.0,0.00029027]
["bitfinex","BTCUSD",1742341501517,0.253426,82864.0,82863.0,0.00029027]
["bitfinex","BTCUSD",1742341501716,0.253426,82864.0,82863.0,2.7e-07]
["bitfinex","BTCUSD",1742341502913,0.253426,82864.0,82863.0,0.00400027]
["bitfinex","BTCUSD",1742341503322,0.253426,82864.0,82863.0,0.00500027]
["bitfinex","BTCUSD",1742341504233,0.253426,82864.0,82863.0,0.00100027]
["bitfinex","BTCUSD",1742341504433,0.2723528,82864.0,82863.0,0.00100027]
["bitfinex","BTCUSD",1742341504854,0.2723528,82864.0,82863.0,2.7e-07]
["bitfinex","BTCUSD",1742341505059,0.2733528,82864.0,82863.0,2.7e-07]
["bitfinex","BTCUSD",1742341507314,0.2733528,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341507940,0.0058365,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341508151,0.241359,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341508376,0.26128555,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341508573,0.27335255,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341508801,0.27335255,82864.0,82863.0,1.63700027]
["bitfinex","BTCUSD",1742341509118,0.27335255,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341509500,0.27235255,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341509823,0.253426,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341510884,0.241353,82866.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341511087,0.25342,82866.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341511283,0.012067,82865.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341511702,0.241359,82864.0,82863.0,0.13700027]
["bitfinex","BTCUSD",1742341512127,0.27102902,82868.0,82863.0,0.13800027]
["bitfinex","BTCUSD",1742341512421,0.01761402,82868.0,82864.0,0.3]
["bitfinex","BTCUSD",1742341512763,0.01892476,82868.0,82864.0,0.3]
["bitfinex","BTCUSD",1742341513168,0.01892476,82868.0,82865.0,0.0799]
["bitfinex","BTCUSD",1742341513812,0.03099176,82868.0,82865.0,0.0799]
["bitfinex","BTCUSD",1742341514225,0.24135,82867.0,82865.0,0.0799]
["bitfinex","BTCUSD",1742341514442,0.03099176,82868.0,82865.0,0.0799]
["bitfinex","BTCUSD",1742341514763,0.03099176,82868.0,82864.0,0.3]
["bitfinex","BTCUSD",1742341514764,0.012067,82865.0,82864.0,0.3]
["bitfinex","BTCUSD",1742341515365,0.253423,82865.0,82864.0,0.3]
["bitfinex","BTCUSD",1742341516573,0.254423,82865.0,82864.0,0.305]
["bitfinex","BTCUSD",1742341517172,0.254423,82865.0,82864.0,0.87996]
["bitfinex","BTCUSD",1742341517374,0.254423,82865.0,82864.0,1.01696]
["bitfinex","BTCUSD",1742341519062,0.254423,82865.0,82864.0,2.37996]
["bitfinex","BTCUSD",1742341519269,0.254423,82865.0,82864.0,1.017]
["bitfinex","BTCUSD",1742341519453,0.254423,82865.0,82864.0,0.57996]
["bitfinex","BTCUSD",1742341519590,0.254423,82865.0,82864.0,0.71716]
["bitfinex","BTCUSD",1742341526527,0.254423,82865.0,82864.0,0.7173291]
["bitfinex","BTCUSD",1742341526728,0.2547612,82865.0,82864.0,0.1423691]
["bitfinex","BTCUSD",1742341528916,0.2547612,82865.0,82864.0,1.6423691]
["bitfinex","BTCUSD",1742341531810,0.2547612,82865.0,82864.0,0.1423691]
["bitfinex","BTCUSD",1742341535326,0.2547612,82865.0,82864.0,0.0051691]
["bitfinex","BTCUSD",1742341535673,0.27368699,82865.0,82864.0,0.01814313]
["bitfinex","BTCUSD",1742341536282,0.27368699,82865.0,82864.0,0.15514313]
["bitfinex","BTCUSD",1742341544072,0.27368699,82865.0,82864.0,1.65514313]
["bitfinex","BTCUSD",1742341549156,0.27368699,82865.0,82864.0,0.15514313]
["bitfinex","BTCUSD",1742341561068,0.02026399,82865.0,82864.0,0.46968398]
["bitfinex","BTCUSD",1742341561269,0.0134052,82865.0,82864.0,0.60038398]
["bitfinex","BTCUSD",1742341561508,0.0134052,82865.0,82864.0,2.10038398]
["bitfinex","BTCUSD",1742341562279,0.0013382,82865.0,82864.0,2.10038398]
["bitfinex","BTCUSD",1742341562979,0.0010382,82865.0,82864.0,2.10038398]
["bitfinex","BTCUSD",1742341564214,0.0010382,82865.0,82864.0,2.10031498]
["bitfinex","BTCUSD",1742341564592,0.03202885,82865.0,82864.0,2.10031498]
["bitfinex","BTCUSD",1742341569960,0.02246561,82872.0,82869.0,0.0751]
["bitfinex","BTCUSD",1742341570164,0.253384,82878.0,82872.0,0.01454085]
["bitfinex","BTCUSD",1742341570376,0.241292,82888.0,82872.0,0.01454085]
["bitfinex","BTCUSD",1742341570377,0.253366,82884.0,82877.0,0.3]
["bitfinex","BTCUSD",1742341570538,0.253366,82884.0,82879.0,0.3]
["bitfinex","BTCUSD",1742341570539,0.012065,82883.0,82879.0,0.3]
["bitfinex","BTCUSD",1742341570742,0.012065,82882.0,82879.0,0.3]
["bitfinex","BTCUSD",1742341571140,0.012065,82881.0,82880.0,1.81319372]
["bitfinex","BTCUSD",1742341571329,0.012065,82881.0,82880.0,2.38811372]
["bitfinex","BTCUSD",1742341571799,0.012065,82881.0,82880.0,2.52499372]
["bitfinex","BTCUSD",1742341573171,0.012065,82881.0,82880.0,1.04912343]
["bitfinex","BTCUSD",1742341573403,0.012065,82881.0,82880.0,1.05312343]
["bitfinex","BTCUSD",1742341573639,0.012065,82881.0,82880.0,1.02899372]
["bitfinex","BTCUSD",1742341573888,0.012065,82881.0,82880.0,1.02499372]
["bitfinex","BTCUSD",1742341574356,0.03098627,82881.0,82880.0,1.02999372]
["bitfinex","BTCUSD",1742341576967,0.01985822,82888.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742341577146,0.012064,82891.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1742341577353,0.25335,82890.0,82888.0,0.01454085]
["bitfinex","BTCUSD",1742341577559,0.25335,82890.0,82888.0,0.31454085]
["bitfinex","BTCUSD",1742341577760,0.25335,82890.0,82889.0,0.01317617]
["bitfinex","BTCUSD",1742341578675,0.27350519,82890.0,82889.0,0.01317617]
["bitfinex","BTCUSD",1742341578944,0.2735786,82890.0,82889.0,1.81317617]
["bitfinex","BTCUSD",1742341580507,0.2735786,82890.0,82889.0,1.81917617]
["bitfinex","BTCUSD",1742341580712,0.29249715,82890.0,82889.0,1.81917617]
["bitfinex","BTCUSD",1742341586196,0.29249715,82890.0,82889.0,0.45601617]
["bitfinex","BTCUSD",1742341587269,0.29249715,82890.0,82889.0,0.45001617]
["bitfinex","BTCUSD",1742341587469,0.29249715,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341590227,0.29249715,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341593346,0.29249715,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341593969,0.29249715,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341596811,0.29249715,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341597473,0.29249715,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341599028,0.29283515,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341600348,0.29283515,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341600959,0.29283515,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341602338,0.29283515,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341605907,0.12908681,82890.0,82889.0,0.45501617]
["bitfinex","BTCUSD",1742341606336,0.12908681,82890.0,82889.0,1.95501617]
["bitfinex","BTCUSD",1742341610671,0.12908681,82890.0,82889.0,1.95518517]
["bitfinex","BTCUSD",1742341611598,0.12908681,82890.0,82889.0,0.45518517]
["bitfinex","BTCUSD",1742341612229,0.12908681,82890.0,82889.0,1.95518517]
["bitfinex","BTCUSD",1742341612644,0.12908681,82890.0,82889.0,0.31834517]
["bitfinex","BTCUSD",1742341612837,0.12908681,82890.0,82889.0,0.45518517]
["bitfinex","BTCUSD",1742341612988,0.12908681,82890.0,82889.0,1.95518517]
["bitfinex","BTCUSD",1742341615582,0.12908681,82890.0,82889.0,0.13684]
["bitfinex","BTCUSD",1742341615741,0.12908681,82890.0,82889.0,0.14784233]
["bitfinex","BTCUSD",1742341615951,0.241277,82892.0,82889.0,0.14784233]
["bitfinex","BTCUSD",1742341616111,0.241277,82892.0,82889.0,0.14796357]
["bitfinex","BTCUSD",1742341616313,0.26110529,82892.0,82889.0,0.14796357]
["bitfinex","BTCUSD",1742341616521,0.241286,82890.0,82889.0,0.14796357]
["bitfinex","BTCUSD",1742341616980,0.25335,82890.0,82889.0,0.14796357]
["bitfinex","BTCUSD",1742341618088,0.25335,82890.0,82889.0,0.45196357]
["bitfinex","BTCUSD",1742341618504,0.25335,82890.0,82889.0,0.44796357]
["bitfinex","BTCUSD",1742341618910,0.25335,82890.0,82889.0,1.95196357]
["bitfinex","BTCUSD",1742341621746,0.25335,82890.0,82889.0,0.45196357]
["bitfinex","BTCUSD",1742341622284,0.25335,82890.0,82889.0,1.95196357]
["bitfinex","BTCUSD",1742341622879,0.27226923,82890.0,82889.0,1.95196357]
["bitfinex","BTCUSD",1742341623636,0.27226923,82890.0,82889.0,1.95213257]
["bitfinex","BTCUSD",1742341624413,0.27260723,82890.0,82889.0,1.95213257]
["bitfinex","BTCUSD",1742341627649,0.27260723,82890.0,82889.0,0.45213257]
["bitfinex","BTCUSD",1742341631015,0.27260723,82890.0,82889.0,0.31529257]
["bitfinex","BTCUSD",1742341631214,0.27260723,82890.0,82889.0,0.45213257]
["bitfinex","BTCUSD",1742341631619,0.27260723,82890.0,82889.0,1.95213257]
["bitfinex","BTCUSD",1742341631895,0.27260723,82890.0,82889.0,0.31529257]
["bitfinex","BTCUSD",1742341632021,0.27260723,82890.0,82889.0,0.15213257]
["bitfinex","BTCUSD",1742341632435,0.27260723,82890.0,82889.0,0.01529257]
["bitfinex","BTCUSD",1742341632673,0.27260723,82890.0,82889.0,0.15213257]
["bitfinex","BTCUSD",1742341633455,0.27260723,82890.0,82889.0,0.14813257]
["bitfinex","BTCUSD",1742341633662,0.27260723,82890.0,82889.0,0.15113257]
["bitfinex","BTCUSD",1742341634089,0.27260723,82890.0,82871.0,0.4152]
["bitfinex","BTCUSD",1742341634090,0.012066,82872.0,82871.0,0.4152]
["bitfinex","BTCUSD",1742341634291,0.25342,82866.0,82865.0,0.5748]
["bitfinex","BTCUSD",1742341634499,0.25342,82866.0,82865.0,0.71176151]
["bitfinex","BTCUSD",1742341634708,0.25342,82866.0,82865.0,2.51176151]
["bitfinex","BTCUSD",1742341636013,0.01892312,82869.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1742341636418,0.26026812,82869.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1742341636635,0.01892312,82869.0,82867.0,0.01454085]
["bitfinex","BTCUSD",1742341637201,0.001,82869.0,82867.0,0.31954085]
["bitfinex","BTCUSD",1742341637402,0.241323,82877.0,82867.0,0.31954085]
["bitfinex","BTCUSD",1742341637403,0.241301,82884.0,82870.0,0.3]
["bitfinex","BTCUSD",1742341637601,0.253368,82884.0,82878.0,0.01454085]
["bitfinex","BTCUSD",1742341637805,0.253364,82885.0,82881.0,0.01454085]
["bitfinex","BTCUSD",1742341638036,0.003938,82890.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1742341638687,0.02285721,82890.0,82886.0,0.01454085]
["bitfinex","BTCUSD",1742341638818,0.02285721,82890.0,82889.0,1.8]
["bitfinex","BTCUSD",1742341639025,0.02285721,82890.0,82889.0,2.37484]
["bitfinex","BTCUSD",1742341640511,0.003938,82890.0,82889.0,2.37484]
["bitfinex","BTCUSD",1742341640714,0.003938,82890.0,82889.0,2.37684]
["bitfinex","BTCUSD",1742341641238,0.003938,82890.0,82889.0,2.37484]
["bitfinex","BTCUSD",1742341641440,0.003938,82890.0,82889.0,2.72363085]
["bitfinex","BTCUSD",1742341641595,0.003938,82890.0,82889.0,2.72663085]
["bitfinex","BTCUSD",1742341642941,0.003938,82890.0,82889.0,2.72363085]
["bitfinex","BTCUSD",1742341643081,0.003938,82890.0,82889.0,2.72863085]
["bitfinex","BTCUSD",1742341643682,0.02285525,82890.0,82889.0,2.72363085]
["bitfinex","BTCUSD",1742341643879,0.000338,82893.0,82892.0,0.64878085]
["bitfinex","BTCUSD",1742341644466,0.019255,82893.0,82892.0,0.64878085]
["bitfinex","BTCUSD",1742341644672,0.019255,82893.0,82892.0,2.14878085]
["bitfinex","BTCUSD",1742341645078,0.019255,82893.0,82892.0,2.14890236]
["bitfinex","BTCUSD",1742341646394,0.019255,82893.0,82892.0,2.15490236]
["bitfinex","BTCUSD",1742341646833,0.241201,82919.0,82904.0,0.0809]
["bitfinex","BTCUSD",1742341647033,0.25326,82919.0,82912.0,0.3809]
["bitfinex","BTCUSD",1742341647167,0.01206,82918.0,82912.0,0.3809]
["bitfinex","BTCUSD",1742341647563,0.01925138,82913.0,82912.0,0.3809]
["bitfinex","BTCUSD",1742341647760,0.01925138,82913.0,82912.0,0.95562]
["bitfinex","BTCUSD",1742341648367,0.01925138,82913.0,82912.0,0.97016085]
["bitfinex","BTCUSD",1742341648590,0.01925138,82913.0,82912.0,0.98722085]
["bitfinex","BTCUSD",1742341648791,0.01925138,82913.0,82912.0,2.48722085]
["bitfinex","BTCUSD",1742341649709,0.01925138,82913.0,82912.0,2.49322085]
["bitfinex","BTCUSD",1742341650241,0.000338,82913.0,82912.0,2.51747249]
["bitfinex","BTCUSD",1742341651556,0.000338,82913.0,82912.0,2.51147249]
["bitfinex","BTCUSD",1742341653133,0.01924934,82913.0,82912.0,2.51147249]
["bitfinex","BTCUSD",1742341653833,0.01924934,82913.0,82912.0,2.92667249]
["bitfinex","BTCUSD",1742341654193,0.01924934,82913.0,82912.0,2.93267249]
["bitfinex","BTCUSD",1742341654634,0.01924934,82913.0,82912.0,2.92667249]
["bitfinex","BTCUSD",1742341655740,0.01924934,82913.0,82912.0,2.93267249]
["bitfinex","BTCUSD",1742341657152,0.01924934,82913.0,82912.0,2.92061249]
["bitfinex","BTCUSD",1742341657858,0.01924934,82913.0,82912.0,2.82017164]
["bitfinex","BTCUSD",1742341658009,0.03130934,82913.0,82912.0,2.95693164]
["bitfinex","BTCUSD",1742341658413,0.03130934,82913.0,82912.0,2.65693164]
["bitfinex","BTCUSD",1742341658615,0.03130934,82913.0,82912.0,2.65093164]
["bitfinex","BTCUSD",1742341658800,0.03130934,82913.0,82912.0,2.95093164]
["bitfinex","BTCUSD",1742341659004,0.03130934,82913.0,82912.0,2.95693164]
["bitfinex","BTCUSD",1742341659206,0.03130934,82913.0,82912.0,3.05457249]
["bitfinex","BTCUSD",1742341661402,0.03130934,82913.0,82912.0,2.97147249]
["bitfinex","BTCUSD",1742341661604,0.03130934,82913.0,82912.0,2.83471249]
["bitfinex","BTCUSD",1742341661843,0.03130934,82913.0,82912.0,2.97147249]
["bitfinex","BTCUSD",1742341662204,0.03130934,82913.0,82912.0,2.95693164]
["bitfinex","BTCUSD",1742341664256,0.03130934,82913.0,82912.0,2.82017164]
["bitfinex","BTCUSD",1742341664529,0.03130934,82913.0,82912.0,2.95693164]
["bitfinex","BTCUSD",1742341665561,0.03130934,82913.0,82912.0,2.54173164]
["bitfinex","BTCUSD",1742341670035,0.03130934,82913.0,82912.0,2.40497164]
["bitfinex","BTCUSD",1742341670243,0.03130934,82913.0,82912.0,2.21748]
["bitfinex","BTCUSD",1742341670440,0.012398,82913.0,82912.0,2.21748]
["bitfinex","BTCUSD",1742341671241,0.012398,82913.0,82912.0,2.21148]
["bitfinex","BTCUSD",1742341671433,0.012398,82913.0,82912.0,2.21548]
["bitfinex","BTCUSD",1742341673369,0.012398,82913.0,82912.0,1.01548]
["bitfinex","BTCUSD",1742341673904,0.03131175,82913.0,82912.0,2.51548]
["bitfinex","BTCUSD",1742341685668,0.03131175,82913.0,82912.0,2.66282085]
["bitfinex","BTCUSD",1742341685669,0.01925175,82913.0,82912.0,2.66282085]
["bitfinex","BTCUSD",1742341685821,0.01925175,82913.0,82912.0,2.67488085]
["bitfinex","BTCUSD",1742341686026,0.000338,82913.0,82912.0,2.67488085]
["bitfinex","BTCUSD",1742341686872,0.000338,82913.0,82912.0,2.67088085]
["bitfinex","BTCUSD",1742341687070,0.000338,82913.0,82912.0,2.67688085]
["bitfinex","BTCUSD",1742341687487,0.000338,82913.0,82912.0,2.67088085]
["bitfinex","BTCUSD",1742341687903,0.000338,82913.0,82912.0,2.67688085]
["bitfinex","BTCUSD",1742341688861,0.0192491,82913.0,82912.0,2.67688085]
["bitfinex","BTCUSD",1742341690259,0.000338,82913.0,82912.0,2.67688085]
["bitfinex","BTCUSD",1742341690775,0.02454849,82920.0,82919.0,0.553258]
["bitfinex","BTCUSD",1742341690991,0.241177,82927.0,82924.0,0.3]
["bitfinex","BTCUSD",1742341691187,0.0123962,82928.0,82926.0,0.3]
["bitfinex","BTCUSD",1742341691530,0.21120056,82931.0,82928.0,0.3]
["bitfinex","BTCUSD",1742341691985,0.241169,82930.0,82928.0,0.3]
["bitfinex","BTCUSD",1742341692211,0.253227,82930.0,82928.0,0.3]
["bitfinex","BTCUSD",1742341692409,0.02297684,82930.0,82929.0,1.8]
["bitfinex","BTCUSD",1742341692731,0.25362992,82931.0,82930.0,0.3]
["bitfinex","BTCUSD",1742341693656,0.27253973,82931.0,82930.0,0.3]
["bitfinex","BTCUSD",1742341693833,0.27253973,82931.0,82930.0,0.303]
["bitfinex","BTCUSD",1742341694033,0.2947304,82931.0,82930.0,0.303]
["bitfinex","BTCUSD",1742341694258,0.2947304,82931.0,82930.0,0.87752]
["bitfinex","BTCUSD",1742341696488,0.2947304,82931.0,82930.0,2.37752]
["bitfinex","BTCUSD",1742341696640,0.2950684,82931.0,82930.0,2.51424]
["bitfinex","BTCUSD",1742341697920,0.2950684,82931.0,82930.0,2.53785696]
["bitfinex","BTCUSD",1742341699047,0.2950684,82931.0,82930.0,2.40113696]
["bitfinex","BTCUSD",1742341699320,0.2950684,82931.0,82930.0,2.53785696]
["bitfinex","BTCUSD",1742341708488,0.2950684,82931.0,82930.0,2.53802586]
["bitfinex","BTCUSD",1742341708693,0.2950684,82931.0,82930.0,1.96350586]
["bitfinex","BTCUSD",1742341712164,0.2950684,82931.0,82930.0,2.04640586]
["bitfinex","BTCUSD",1742341712395,0.012057,82935.0,82930.0,2.06094671]
["bitfinex","BTCUSD",1742341712606,0.0003382,82940.0,82930.0,2.06094671]
["bitfinex","BTCUSD",1742341712607,0.2414792,82939.0,82937.0,0.0829]
["bitfinex","BTCUSD",1742341712729,0.0003382,82940.0,82938.0,0.01454085]
["bitfinex","BTCUSD",1742341712929,0.0123942,82940.0,82938.0,0.01454085]
["bitfinex","BTCUSD",1742341713179,0.0123942,82940.0,82939.0,1.8]
["bitfinex","BTCUSD",1742341713967,0.2535342,82940.0,82939.0,1.8]
["bitfinex","BTCUSD",1742341714184,0.27623672,82940.0,82939.0,1.8]
["bitfinex","BTCUSD",1742341714725,0.27623672,82940.0,82939.0,1.93672]
["bitfinex","BTCUSD",1742341714959,0.27623672,82940.0,82939.0,1.8]
["bitfinex","BTCUSD",1742341715109,0.27623672,82940.0,82939.0,1.93672]
["bitfinex","BTCUSD",1742341715890,0.29514383,82940.0,82939.0,1.94172]
["bitfinex","BTCUSD",1742341719164,0.29514383,82940.0,82939.0,1.805]
["bitfinex","BTCUSD",1742341719374,0.29514383,82940.0,82939.0,1.94172]
["bitfinex","BTCUSD",1742341719972,0.27623672,82940.0,82939.0,1.94172]
["bitfinex","BTCUSD",1742341722207,0.08133981,82940.0,82939.0,1.94172]
["bitfinex","BTCUSD",1742341722474,0.09339581,82940.0,82939.0,1.94172]
["bitfinex","BTCUSD",1742341722653,0.09339581,82940.0,82939.0,1.805]
["bitfinex","BTCUSD",1742341722870,0.09339581,82940.0,82930.0,0.02390737]
["bitfinex","BTCUSD",1742341722871,0.253222,82931.0,82930.0,0.00029041]
["bitfinex","BTCUSD",1742341723026,0.253222,82931.0,82930.0,0.13697041]
["bitfinex","BTCUSD",1742341724165,0.27213177,82931.0,82930.0,0.13697041]
["bitfinex","BTCUSD",1742341725583,0.27213177,82931.0,82930.0,0.14197041]
["bitfinex","BTCUSD",1742341726431,0.27213177,82931.0,82930.0,0.00529041]
["bitfinex","BTCUSD",1742341726652,0.253247,82923.0,82919.0,1.5]
["bitfinex","BTCUSD",1742341726804,0.253255,82920.0,82919.0,0.24348593]
["bitfinex","BTCUSD",1742341727002,0.253255,82920.0,82919.0,0.13712592]
["bitfinex","BTCUSD",1742341727743,0.2721681,82920.0,82919.0,0.13712592]
["bitfinex","BTCUSD",1742341728711,0.2721681,82920.0,82919.0,1.63812592]
["bitfinex","BTCUSD",1742341728989,0.2721681,82920.0,82919.0,0.13812592]
["bitfinex","BTCUSD",1742341729168,0.2721681,82920.0,82919.0,0.13712592]
["bitfinex","BTCUSD",1742341730136,0.2721681,82920.0,82919.0,0.13812592]
["bitfinex","BTCUSD",1742341732191,0.2721681,82920.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341735114,0.253255,82920.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341735335,0.012058,82926.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341735536,0.253243,82925.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341735737,0.241193,82921.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341736121,0.241193,82921.0,82919.0,0.13746392]
["bitfinex","BTCUSD",1742341736536,0.241193,82921.0,82919.0,0.13846392]
["bitfinex","BTCUSD",1742341736922,0.241193,82921.0,82919.0,0.13746392]
["bitfinex","BTCUSD",1742341737319,0.241193,82921.0,82919.0,0.00074392]
["bitfinex","BTCUSD",1742341737594,0.241193,82921.0,82920.0,0.13672]
["bitfinex","BTCUSD",1742341737992,0.26010448,82921.0,82920.0,0.13672]
["bitfinex","BTCUSD",1742341738977,0.01891148,82921.0,82920.0,1.63672]
["bitfinex","BTCUSD",1742341739380,0.01891148,82921.0,82920.0,1.63972]
["bitfinex","BTCUSD",1742341741313,0.03097048,82921.0,82920.0,1.63972]
["bitfinex","BTCUSD",1742341741529,0.03097048,82921.0,82920.0,0.13972]
["bitfinex","BTCUSD",1742341741930,0.03097048,82921.0,82920.0,1.63972]
["bitfinex","BTCUSD",1742341744605,0.03113948,82921.0,82920.0,1.63972]
["bitfinex","BTCUSD",1742341745219,0.03113948,82921.0,82920.0,0.13972]
["bitfinex","BTCUSD",1742341748662,0.03113948,82921.0,82920.0,1.63972]
["bitfinex","BTCUSD",1742341755999,0.03113948,82921.0,82920.0,1.503]
["bitfinex","BTCUSD",1742341756198,0.03113948,82921.0,82920.0,0.13972]
["bitfinex","BTCUSD",1742341756398,0.012228,82921.0,82920.0,0.003]
["bitfinex","BTCUSD",1742341758103,0.012228,82921.0,82919.0,0.13746392]
["bitfinex","BTCUSD",1742341758104,0.253255,82920.0,82919.0,0.13746392]
["bitfinex","BTCUSD",1742341759079,0.253255,82920.0,82919.0,0.00074392]
["bitfinex","BTCUSD",1742341759280,0.253255,82920.0,82895.0,0.65452]
["bitfinex","BTCUSD",1742341759281,0.012063,82896.0,82895.0,0.65452]
["bitfinex","BTCUSD",1742341759494,0.253329,82896.0,82895.0,0.71136156]
["bitfinex","BTCUSD",1742341759690,0.253329,82896.0,82895.0,2.21136156]
["bitfinex","BTCUSD",1742341760918,0.28186742,82896.0,82895.0,2.21136156]
["bitfinex","BTCUSD",1742341761335,0.28186742,82896.0,82895.0,2.29376156]
["bitfinex","BTCUSD",1742341761537,0.28186742,82896.0,82895.0,2.34026156]
["bitfinex","BTCUSD",1742341763265,0.3007835,82896.0,82895.0,2.34026156]
["bitfinex","BTCUSD",1742341763485,0.3007835,82896.0,82895.0,0.84026156]
["bitfinex","BTCUSD",1742341763644,0.3007835,82896.0,82895.0,0.79376156]
["bitfinex","BTCUSD",1742341763838,0.3007835,82896.0,82895.0,2.29376156]
["bitfinex","BTCUSD",1742341765994,0.28325877,82896.0,82895.0,2.29376156]
["bitfinex","BTCUSD",1742341767004,0.29532177,82896.0,82895.0,2.29376156]
["bitfinex","BTCUSD",1742341768266,0.29532177,82896.0,82895.0,2.29409956]
["bitfinex","BTCUSD",1742341768490,0.01891608,82896.0,82895.0,2.32070341]
["bitfinex","BTCUSD",1742341768638,0.01891608,82896.0,82895.0,2.36720341]
["bitfinex","BTCUSD",1742341768863,0.20219273,82910.0,82895.0,2.36720341]
["bitfinex","BTCUSD",1742341768864,0.241212,82915.0,82910.0,0.253285]
["bitfinex","BTCUSD",1742341769090,0.01206,82916.0,82911.0,0.21312]
["bitfinex","BTCUSD",1742341769424,0.21425173,82920.0,82913.0,0.253274]
["bitfinex","BTCUSD",1742341769626,0.25327,82916.0,82914.0,1.5]
["bitfinex","BTCUSD",1742341771828,0.25327,82916.0,82914.0,1.504]
["bitfinex","BTCUSD",1742341772455,0.25327,82916.0,82915.0,0.02472288]
["bitfinex","BTCUSD",1742341773958,0.25327,82916.0,82915.0,0.02872288]
["bitfinex","BTCUSD",1742341775255,0.27218243,82916.0,82915.0,0.02872288]
["bitfinex","BTCUSD",1742341775911,0.27218243,82916.0,82915.0,1.52872288]
["bitfinex","BTCUSD",1742341777042,0.01891243,82916.0,82915.0,1.55532373]
["bitfinex","BTCUSD",1742341777241,0.01891243,82916.0,82915.0,1.54326373]
["bitfinex","BTCUSD",1742341777570,0.01891243,82916.0,82915.0,1.53926373]
["bitfinex","BTCUSD",1742341777970,0.0055234,82919.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341778172,0.01149369,82923.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341778373,0.012059,82919.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341778574,0.012059,82921.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341779725,0.253254,82921.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341780345,0.253254,82921.0,82916.0,0.01754085]
["bitfinex","BTCUSD",1742341780493,0.253257,82920.0,82916.0,0.01754085]
["bitfinex","BTCUSD",1742341780703,0.01206,82918.0,82916.0,0.01454085]
["bitfinex","BTCUSD",1742341781018,0.01206,82918.0,82916.0,0.01754085]
["bitfinex","BTCUSD",1742341781583,0.253264,82918.0,82917.0,1.51454085]
["bitfinex","BTCUSD",1742341784267,0.253264,82918.0,82917.0,1.5]
["bitfinex","BTCUSD",1742341784485,0.27217559,82918.0,82917.0,1.504]
["bitfinex","BTCUSD",1742341784643,0.27217559,82918.0,82917.0,1.64068]
["bitfinex","BTCUSD",1742341786785,0.27217559,82918.0,82917.0,1.504]
["bitfinex","BTCUSD",1742341787029,0.27217559,82918.0,82917.0,0.14068]
["bitfinex","BTCUSD",1742341787678,0.27217559,82918.0,82917.0,0.004]
["bitfinex","BTCUSD",1742341787894,0.27217559,82918.0,82917.0,0.13668]
["bitfinex","BTCUSD",1742341788103,0.27217559,82918.0,82917.0,0.13868]
["bitfinex","BTCUSD",1742341792449,0.35317559,82918.0,82917.0,1e-06]
["bitfinex","BTCUSD",1742341792660,0.35317559,82918.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341792661,0.253326,82897.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341792863,0.253326,82897.0,82896.0,0.137018]
["bitfinex","BTCUSD",1742341793248,0.253326,82897.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341793812,0.26240043,82897.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341795780,0.28131829,82897.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341798907,0.28131829,82897.0,82896.0,1.500338]
["bitfinex","BTCUSD",1742341803042,0.28131829,82897.0,82896.0,0.000338]
["bitfinex","BTCUSD",1742341805584,0.28131829,82897.0,82896.0,1.500338]
["bitfinex","BTCUSD",1742341807823,0.27224386,82897.0,82896.0,1.576738]
["bitfinex","BTCUSD",1742341808020,0.24126,82899.0,82896.0,1.576738]
["bitfinex","BTCUSD",1742341808224,0.012062,82900.0,82896.0,1.576738]
["bitfinex","BTCUSD",1742341808422,0.012062,82901.0,82896.0,1.576738]
["bitfinex","BTCUSD",1742341808725,0.253312,82902.0,82900.0,0.01454085]
["bitfinex","BTCUSD",1742341809041,0.012062,82901.0,82900.0,0.01454085]
["bitfinex","BTCUSD",1742341809700,0.012062,82901.0,82900.0,1.51454085]
["bitfinex","BTCUSD",1742341809902,0.012062,82901.0,82900.0,1.5]
["bitfinex","BTCUSD",1742341810500,0.24124,82905.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1742341810723,0.20219273,82906.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1742341810898,0.22880926,82904.0,82901.0,0.01454085]
["bitfinex","BTCUSD",1742341811257,0.22880926,82904.0,82903.0,1.5]
["bitfinex","BTCUSD",1742341811556,0.253289,82909.0,82903.0,1.5]
["bitfinex","BTCUSD",1742341811759,0.253289,82909.0,82904.0,0.0764]
["bitfinex","BTCUSD",1742341812170,0.20219273,82913.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341812398,0.012061,82907.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341812605,0.253291,82909.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341812715,0.241233,82908.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341812922,0.253294,82908.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341813140,0.253297,82907.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341813544,0.253294,82908.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341813744,0.241233,82908.0,82906.0,0.13672]
["bitfinex","BTCUSD",1742341814411,0.012061,82907.0,82906.0,0.15126085]
["bitfinex","BTCUSD",1742341815973,0.012061,82907.0,82906.0,0.15526085]
["bitfinex","BTCUSD",1742341816255,0.012061,82907.0,82906.0,0.14072]
["bitfinex","BTCUSD",1742341816463,0.012061,82907.0,82906.0,0.13672]
["bitfinex","BTCUSD",1742341816822,0.012061,82907.0,82906.0,0.14072]
["bitfinex","BTCUSD",1742341817209,0.012061,82907.0,82906.0,0.13672]
["bitfinex","BTCUSD",1742341817544,0.012061,82907.0,82906.0,0.14072]
["bitfinex","BTCUSD",1742341818365,0.00905104,82907.0,82906.0,0.14072]
["bitfinex","BTCUSD",1742341819015,0.00905104,82907.0,82906.0,0.14068]
["bitfinex","BTCUSD",1742341820955,0.253291,82909.0,82906.0,0.14068]
["bitfinex","BTCUSD",1742341821503,0.012061,82907.0,82906.0,0.14068]
["bitfinex","BTCUSD",1742341821889,0.012061,82907.0,82906.0,0.13668]
["bitfinex","BTCUSD",1742341822207,0.012061,82905.0,82904.0,0.0764]
["bitfinex","BTCUSD",1742341822416,0.012061,82905.0,82904.0,0.21308]
["bitfinex","BTCUSD",1742341824059,0.012061,82905.0,82904.0,0.21708]
["bitfinex","BTCUSD",1742341826242,0.241237,82906.0,82904.0,0.21708]
["bitfinex","BTCUSD",1742341826402,0.012061,82905.0,82904.0,0.21708]
["bitfinex","BTCUSD",1742341827111,0.012061,82905.0,82904.0,0.22110813]
["bitfinex","BTCUSD",1742341828555,0.012061,82905.0,82904.0,0.22510813]
["bitfinex","BTCUSD",1742341828988,0.241224,82911.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341829194,0.241233,82908.0,82905.0,0.01454085]
["bitfinex","BTCUSD",1742341829365,0.253294,82908.0,82906.0,1.50794349]
["bitfinex","BTCUSD",1742341830504,0.000169,82907.0,82906.0,1.52248434]
["bitfinex","BTCUSD",1742341832006,0.000169,82907.0,82906.0,1.52648434]
["bitfinex","BTCUSD",1742341832235,0.000169,82907.0,82906.0,1.52954989]
["bitfinex","BTCUSD",1742341832554,0.000169,82907.0,82906.0,1.52554989]
["bitfinex","BTCUSD",1742341832753,0.000169,82907.0,82906.0,1.52954989]
["bitfinex","BTCUSD",1742341834238,0.01223,82907.0,82906.0,1.52954989]
["bitfinex","BTCUSD",1742341836444,0.000169,82907.0,82906.0,1.52954989]
["bitfinex","BTCUSD",1742341836630,0.000169,82907.0,82906.0,1.54161089]
["bitfinex","BTCUSD",1742341838581,0.000169,82907.0,82906.0,1.55286123]
["bitfinex","BTCUSD",1742341842263,0.000169,82907.0,82906.0,1.55319923]
["bitfinex","BTCUSD",1742341853168,0.000169,82907.0,82906.0,1.55043599]
["bitfinex","BTCUSD",1742341858344,0.000169,82907.0,82906.0,1.85043599]
["bitfinex","BTCUSD",1742341858974,0.000169,82907.0,82906.0,2.40093599]
["bitfinex","BTCUSD",1742341859196,0.000169,82907.0,82906.0,2.46349003]
["bitfinex","BTCUSD",1742341859379,0.000169,82907.0,82906.0,2.49921377]
["bitfinex","BTCUSD",1742341859722,0.000169,82907.0,82906.0,2.50445131]
["bitfinex","BTCUSD",1742341860092,0.000169,82907.0,82906.0,2.50845131]
["bitfinex","BTCUSD",1742341860504,0.000169,82907.0,82906.0,2.50445131]
["bitfinex","BTCUSD",1742341860916,0.000169,82907.0,82906.0,2.51045131]
["bitfinex","BTCUSD",1742341865786,0.000169,82907.0,82906.0,2.49920097]
["bitfinex","BTCUSD",1742341866269,0.000169,82907.0,82906.0,2.63584097]
["bitfinex","BTCUSD",1742341868322,0.000169,82917.0,82916.0,0.636267]
["bitfinex","BTCUSD",1742341868581,0.000169,82917.0,82916.0,0.72390785]
["bitfinex","BTCUSD",1742341868756,0.000169,82917.0,82916.0,0.73211655]
["bitfinex","BTCUSD",1742341868972,0.000169,82917.0,82916.0,2.23211655]
["bitfinex","BTCUSD",1742341870169,0.000169,82917.0,82916.0,2.23811655]
["bitfinex","BTCUSD",1742341870851,0.000169,82917.0,82916.0,2.65331655]
["bitfinex","BTCUSD",1742341871064,0.000169,82917.0,82916.0,2.64731655]
["bitfinex","BTCUSD",1742341871777,0.000169,82917.0,82916.0,3.22175655]
["bitfinex","BTCUSD",1742341872581,0.000169,82917.0,82916.0,3.22775655]
["bitfinex","BTCUSD",1742341873211,0.000169,82917.0,82916.0,3.23897974]
["bitfinex","BTCUSD",1742341874627,0.253509,82948.0,82938.0,0.241143]
["bitfinex","BTCUSD",1742341874828,0.012056,82945.0,82940.0,0.25567685]
["bitfinex","BTCUSD",1742341875190,0.253181,82945.0,82941.0,0.00814782]
["bitfinex","BTCUSD",1742341875396,0.28406722,82945.0,82941.0,0.00814782]
["bitfinex","BTCUSD",1742341875799,0.28410782,82945.0,82942.0,1.5]
["bitfinex","BTCUSD",1742341876023,0.03092682,82945.0,82943.0,0.00814671]
["bitfinex","BTCUSD",1742341876426,0.03092682,82945.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742341876631,0.03092682,82945.0,82944.0,1.5]
["bitfinex","BTCUSD",1742341876632,4.06e-05,82945.0,82944.0,1.5]
["bitfinex","BTCUSD",1742341877154,4.06e-05,82945.0,82944.0,1.50814615]
["bitfinex","BTCUSD",1742341878888,4.06e-05,82945.0,82944.0,1.53269267]
["bitfinex","BTCUSD",1742341879490,4.06e-05,82945.0,82944.0,1.53769267]
["bitfinex","BTCUSD",1742341880027,4.06e-05,82945.0,82944.0,1.53269267]
["bitfinex","BTCUSD",1742341880209,0.0120966,82945.0,82944.0,1.53269267]
["bitfinex","BTCUSD",1742341880822,0.0120966,82945.0,82944.0,1.53669267]
["bitfinex","BTCUSD",1742341882902,4.06e-05,82945.0,82944.0,1.53669267]
["bitfinex","BTCUSD",1742341885450,4.06e-05,82945.0,82944.0,1.78987467]
["bitfinex","BTCUSD",1742341886223,4.06e-05,82945.0,82944.0,1.78587467]
["bitfinex","BTCUSD",1742341886571,4.06e-05,82945.0,82944.0,1.81164041]
["bitfinex","BTCUSD",1742341886749,4.06e-05,82945.0,82944.0,1.81564041]
["bitfinex","BTCUSD",1742341887374,4.06e-05,82945.0,82944.0,1.81164041]
["bitfinex","BTCUSD",1742341888639,4.06e-05,82945.0,82944.0,1.81764041]
["bitfinex","BTCUSD",1742341889297,4.06e-05,82945.0,82944.0,1.81164041]
["bitfinex","BTCUSD",1742341889519,4.06e-05,82945.0,82944.0,1.81764041]
["bitfinex","BTCUSD",1742341890206,4.06e-05,82945.0,82944.0,1.80641552]
["bitfinex","BTCUSD",1742341891916,4.06e-05,82945.0,82944.0,1.80041552]
["bitfinex","BTCUSD",1742341892054,4.06e-05,82945.0,82944.0,1.80641552]
["bitfinex","BTCUSD",1742341892564,4.06e-05,82945.0,82944.0,1.80041552]
["bitfinex","BTCUSD",1742341892815,4.06e-05,82945.0,82944.0,1.80641552]
["bitfinex","BTCUSD",1742341893986,4.06e-05,82945.0,82944.0,2.10641552]
["bitfinex","BTCUSD",1742341894942,4.06e-05,82945.0,82944.0,1.85323352]
["bitfinex","BTCUSD",1742341895137,4.06e-05,82945.0,82944.0,1.86528952]
["bitfinex","BTCUSD",1742341896062,4.06e-05,82945.0,82944.0,1.84723352]
["bitfinex","BTCUSD",1742341896414,4.06e-05,82945.0,82944.0,1.85323352]
["bitfinex","BTCUSD",1742341896619,4.06e-05,82945.0,82944.0,1.86528952]
["bitfinex","BTCUSD",1742341897512,4.06e-05,82945.0,82944.0,2.43960952]
["bitfinex","BTCUSD",1742341904368,4.06e-05,82945.0,82944.0,2.43994752]
["bitfinex","BTCUSD",1742341919529,4.06e-05,82945.0,82944.0,2.4774919]
["bitfinex","BTCUSD",1742341922310,4.06e-05,82945.0,82944.0,2.6140119]
["bitfinex","BTCUSD",1742341923976,4.06e-05,82945.0,82944.0,2.6952119]
["bitfinex","BTCUSD",1742341926430,4.06e-05,82945.0,82944.0,2.6892119]
["bitfinex","BTCUSD",1742341926798,4.06e-05,82945.0,82944.0,2.6952119]
["bitfinex","BTCUSD",1742341927785,4.06e-05,82945.0,82944.0,2.7469119]
["bitfinex","BTCUSD",1742341927992,0.1989892,82970.0,82969.0,0.241053]
["bitfinex","BTCUSD",1742341928196,0.012052,82970.0,82969.0,0.13648]
["bitfinex","BTCUSD",1742341928431,0.01245772,82970.0,82969.0,0.14464562]
["bitfinex","BTCUSD",1742341928607,0.01245772,82970.0,82969.0,1.64464562]
["bitfinex","BTCUSD",1742341929972,0.01245772,82970.0,82969.0,1.64864562]
["bitfinex","BTCUSD",1742341934255,0.01245772,82970.0,82969.0,1.64864562]
["bitfinex","BTCUSD",1742341936459,0.00040572,82970.0,82969.0,1.64864562]
["bitfinex","BTCUSD",1742341936672,0.00040572,82970.0,82969.0,1.66069762]
["bitfinex","BTCUSD",1742341937621,0.00040572,82970.0,82969.0,1.64464562]
["bitfinex","BTCUSD",1742341938115,0.00040572,82970.0,82969.0,1.65064562]
["bitfinex","BTCUSD",1742341938317,0.00040572,82970.0,82969.0,1.90623947]
["bitfinex","BTCUSD",1742341938492,0.00040572,82970.0,82969.0,1.91829147]
["bitfinex","BTCUSD",1742341939315,0.4100294,82980.0,82974.0,0.253087]
["bitfinex","BTCUSD",1742341939316,0.2110402,82980.0,82974.0,0.253087]
["bitfinex","BTCUSD",1742341939616,0.04946042,82980.0,82974.0,0.253087]
["bitfinex","BTCUSD",1742341939761,0.04946042,82980.0,82975.0,0.00814496]
["bitfinex","BTCUSD",1742341939967,0.241024,82979.0,82975.0,0.00814496]
["bitfinex","BTCUSD",1742341940232,0.241024,82979.0,82974.0,0.01454085]
["bitfinex","BTCUSD",1742341940445,0.03740942,82980.0,82976.0,0.01454085]
["bitfinex","BTCUSD",1742341940616,0.03740942,82980.0,82977.0,0.00816528]
["bitfinex","BTCUSD",1742341940976,0.253071,82981.0,82977.0,0.00816528]
["bitfinex","BTCUSD",1742341941389,0.253045,82989.0,82980.0,0.25307]
["bitfinex","BTCUSD",1742341941632,0.012049,82988.0,82982.0,0.241013]
["bitfinex","BTCUSD",1742341941760,0.012049,82988.0,82987.0,1.5]
["bitfinex","BTCUSD",1742341941960,0.04952336,82988.0,82987.0,1.5]
["bitfinex","BTCUSD",1742341942176,0.04952336,82988.0,82987.0,1.50817761]
["bitfinex","BTCUSD",1742341942798,0.27847236,82988.0,82987.0,1.50817761]
["bitfinex","BTCUSD",1742341943406,0.0001691,82990.0,82988.0,0.01454085]
["bitfinex","BTCUSD",1742341943769,0.0001691,82990.0,82989.0,0.00818392]
["bitfinex","BTCUSD",1742341944179,0.0122181,82990.0,82989.0,0.00818392]
["bitfinex","BTCUSD",1742341944779,0.09919596,82990.0,82989.0,0.00818392]
["bitfinex","BTCUSD",1742341944977,0.253044,82989.0,82988.0,0.006]
["bitfinex","BTCUSD",1742341945183,0.253044,82989.0,82988.0,0.14244]
["bitfinex","BTCUSD",1742341946201,0.253044,82989.0,82988.0,0.13644]
["bitfinex","BTCUSD",1742341946797,0.253044,82989.0,82988.0,1.63644]
["bitfinex","BTCUSD",1742341946998,0.253044,82989.0,82988.0,1.64468448]
["bitfinex","BTCUSD",1742341947250,0.253044,82989.0,82988.0,1.64868448]
["bitfinex","BTCUSD",1742341952795,0.253213,82989.0,82988.0,1.64868448]
["bitfinex","BTCUSD",1742341955968,0.253213,82989.0,82988.0,1.66322533]
["bitfinex","BTCUSD",1742341956166,0.253213,82989.0,82988.0,1.73822533]
["bitfinex","BTCUSD",1742341956809,0.253213,82989.0,82988.0,1.73422533]
["bitfinex","BTCUSD",1742341957011,0.253213,82989.0,82988.0,1.73822533]
["bitfinex","BTCUSD",1742341958473,0.000169,82989.0,82988.0,1.97922333]
["bitfinex","BTCUSD",1742341958782,0.000169,82989.0,82988.0,1.99127233]
["bitfinex","BTCUSD",1742341959176,0.000169,82989.0,82988.0,1.97522333]
["bitfinex","BTCUSD",1742341959567,0.000169,82989.0,82988.0,1.97922333]
["bitfinex","BTCUSD",1742341960150,0.000169,82989.0,82988.0,1.97522333]
["bitfinex","BTCUSD",1742341960552,0.000169,82989.0,82988.0,1.74022533]
["bitfinex","BTCUSD",1742341963348,0.000169,82989.0,82988.0,1.66522533]
["bitfinex","BTCUSD",1742341964850,0.012218,82989.0,82988.0,1.51424448]
["bitfinex","BTCUSD",1742341965142,0.012218,82989.0,82988.0,1.65064448]
["bitfinex","BTCUSD",1742341965344,0.000169,82989.0,82988.0,1.66518533]
["bitfinex","BTCUSD",1742341965921,0.240966,82999.0,82989.0,0.01454085]
["bitfinex","BTCUSD",1742341966131,0.012049,82994.0,82989.0,0.01454085]
["bitfinex","BTCUSD",1742341966377,0.253031,82994.0,82990.0,0.00846781]
["bitfinex","BTCUSD",1742341966676,0.240982,82994.0,82993.0,1.5]
["bitfinex","BTCUSD",1742341966840,0.012048,82995.0,82993.0,1.50846615]
["bitfinex","BTCUSD",1742341967174,0.240976,82996.0,82993.0,1.50846615]
["bitfinex","BTCUSD",1742341967374,0.03798316,82999.0,82993.0,1.50846615]
["bitfinex","BTCUSD",1742341967591,0.253017,82998.0,82993.0,1.50846615]
["bitfinex","BTCUSD",1742341967784,0.240969,82998.0,82993.0,1.51346615]
["bitfinex","BTCUSD",1742341967984,0.240977,82996.0,82993.0,1.51346615]
["bitfinex","BTCUSD",1742341968145,0.253022,82997.0,82993.0,1.51346615]
["bitfinex","BTCUSD",1742341968763,0.253022,82997.0,82993.0,0.01346615]
["bitfinex","BTCUSD",1742341969174,0.05005789,82999.0,82996.0,1.5]
["bitfinex","BTCUSD",1742341969337,0.27897889,82999.0,82996.0,1.5]
["bitfinex","BTCUSD",1742341969537,0.03800989,82999.0,82997.0,0.00850392]
["bitfinex","BTCUSD",1742341969762,0.0107913,83000.0,82997.0,0.00850392]
["bitfinex","BTCUSD",1742341969958,0.25302,82998.0,82993.0,0.01454085]
["bitfinex","BTCUSD",1742341970304,0.25302,82998.0,82993.0,0.25952185]
["bitfinex","BTCUSD",1742341970451,0.25302,82998.0,82993.0,0.25964341]
["bitfinex","BTCUSD",1742341970818,0.25302,82998.0,82993.0,0.25564341]
["bitfinex","BTCUSD",1742341970975,0.25302,82998.0,82997.0,0.003]
["bitfinex","BTCUSD",1742341971388,0.27883407,82999.0,82997.0,0.003]
["bitfinex","BTCUSD",1742341971711,0.0107913,83000.0,82997.0,0.243971]
["bitfinex","BTCUSD",1742341971896,0.2517553,83000.0,82997.0,0.003]
["bitfinex","BTCUSD",1742341972094,0.2517553,83000.0,82999.0,1.5]
["bitfinex","BTCUSD",1742341972302,0.2517553,83000.0,82999.0,1.6364]
["bitfinex","BTCUSD",1742341973699,0.0107913,83000.0,82999.0,1.6414]
["bitfinex","BTCUSD",1742341974112,0.0228393,83000.0,82999.0,1.6414]
["bitfinex","BTCUSD",1742341977213,0.0228393,83000.0,82999.0,1.64136]
["bitfinex","BTCUSD",1742341977481,0.0107913,83000.0,82999.0,2.03901485]
["bitfinex","BTCUSD",1742341977813,0.0107913,83000.0,82999.0,2.33901485]
["bitfinex","BTCUSD",1742341978259,0.0107913,83000.0,82999.0,2.33401485]
["bitfinex","BTCUSD",1742341978458,0.0107913,83000.0,82999.0,2.33901485]
["bitfinex","BTCUSD",1742341978661,0.0107913,83000.0,82999.0,2.32696685]
["bitfinex","BTCUSD",1742341979024,0.0107913,83000.0,82999.0,2.34590272]
["bitfinex","BTCUSD",1742341979932,0.0107913,83000.0,82999.0,2.34090272]
["bitfinex","BTCUSD",1742341980134,0.0107913,83000.0,82999.0,2.34690272]
["bitfinex","BTCUSD",1742341980592,0.0107913,83000.0,82999.0,2.04658872]
["bitfinex","BTCUSD",1742341981755,0.0107913,83000.0,82999.0,2.04058872]
["bitfinex","BTCUSD",1742341983102,0.0107913,83000.0,82999.0,2.04658872]
["bitfinex","BTCUSD",1742341985835,0.0107913,83000.0,82999.0,2.04458872]
["bitfinex","BTCUSD",1742341986781,0.0107913,83000.0,82999.0,2.05663672]
["bitfinex","BTCUSD",1742341986979,0.0117913,83000.0,82999.0,2.06163672]
["bitfinex","BTCUSD",1742341988835,0.0117913,83000.0,82999.0,2.06197452]
["bitfinex","BTCUSD",1742341989755,0.0117913,83000.0,82999.0,2.04992652]
["bitfinex","BTCUSD",1742341989960,0.0117913,83000.0,82999.0,1.96712652]
["bitfinex","BTCUSD",1742341991962,0.0117913,83000.0,82999.0,1.96708652]
["bitfinex","BTCUSD",1742341992138,0.0117913,83000.0,82999.0,2.54096652]
["bitfinex","BTCUSD",1742341992943,0.0238393,83000.0,82999.0,2.54096652]
["bitfinex","BTCUSD",1742341993769,0.0238393,83000.0,82999.0,2.39010567]
["bitfinex","BTCUSD",1742341993929,0.0238393,83000.0,82999.0,2.22642567]
["bitfinex","BTCUSD",1742341994124,0.0238393,83000.0,82999.0,0.59210567]
["bitfinex","BTCUSD",1742341994326,0.0692393,83000.0,82999.0,0.72842567]
["bitfinex","BTCUSD",1742341994737,0.0692393,83000.0,82999.0,2.22842567]
["bitfinex","BTCUSD",1742341994938,0.0682393,83000.0,82999.0,2.22342567]
["bitfinex","BTCUSD",1742341995138,0.0228393,83000.0,82999.0,2.22342567]
["bitfinex","BTCUSD",1742341995338,0.0228393,83000.0,82999.0,2.22942567]
["bitfinex","BTCUSD",1742341996453,0.0228393,83000.0,82999.0,2.22342567]
["bitfinex","BTCUSD",1742341996741,0.0228393,83000.0,82999.0,2.22842567]
["bitfinex","BTCUSD",1742341997190,0.0228393,83000.0,82999.0,2.09210567]
["bitfinex","BTCUSD",1742341997390,0.0228393,83000.0,82999.0,2.22842567]
["bitfinex","BTCUSD",1742342006611,0.0228393,83000.0,82999.0,1.65454567]
["bitfinex","BTCUSD",1742342009571,0.012048,83001.0,82999.0,1.65454567]
["bitfinex","BTCUSD",1742342009966,0.012048,83000.0,82999.0,1.65454567]
["bitfinex","BTCUSD",1742342010595,0.012048,83000.0,82999.0,1.64954567]
["bitfinex","BTCUSD",1742342011166,0.0122169,83000.0,82999.0,1.64954567]
["bitfinex","BTCUSD",1742342011470,0.0122169,83000.0,82999.0,1.64354567]
["bitfinex","BTCUSD",1742342011777,0.0122169,83000.0,82999.0,1.64954567]
["bitfinex","BTCUSD",1742342012096,0.0122169,83000.0,82999.0,1.64754567]
["bitfinex","BTCUSD",1742342012500,0.0122169,83000.0,82999.0,1.65354567]
["bitfinex","BTCUSD",1742342012701,0.0122169,83000.0,82999.0,1.64954567]
["bitfinex","BTCUSD",1742342012908,0.0122169,83000.0,82999.0,1.65454567]
["bitfinex","BTCUSD",1742342018656,0.0122169,83000.0,82999.0,1.51822567]
["bitfinex","BTCUSD",1742342019079,0.0122169,83000.0,82999.0,1.65450567]
["bitfinex","BTCUSD",1742342021974,0.0122169,83000.0,82999.0,0.15450567]
["bitfinex","BTCUSD",1742342022395,0.0122169,83000.0,82999.0,1.65450567]
["bitfinex","BTCUSD",1742342023026,0.0122169,83000.0,82999.0,0.20379467]
["bitfinex","BTCUSD",1742342023241,0.0901169,83000.0,82999.0,0.2120741]
["bitfinex","BTCUSD",1742342024101,0.0901169,83000.0,82999.0,0.2140741]
["bitfinex","BTCUSD",1742342024737,0.0901169,83000.0,82999.0,0.2120741]
["bitfinex","BTCUSD",1742342026118,0.0122169,83000.0,82999.0,0.2130741]
["bitfinex","BTCUSD",1742342029140,0.2531789,83001.0,82999.0,0.2130741]
["bitfinex","BTCUSD",1742342029141,0.0001689,83001.0,82999.0,0.2130741]
["bitfinex","BTCUSD",1742342029484,0.012048,83000.0,82999.0,0.2130741]
["bitfinex","BTCUSD",1742342030185,0.012048,83000.0,82999.0,0.2120741]
["bitfinex","BTCUSD",1742342033025,0.012048,83000.0,82999.0,0.2130741]
["bitfinex","BTCUSD",1742342033806,0.012048,83000.0,82999.0,0.14555943]
["bitfinex","BTCUSD",1742342034341,0.012048,83000.0,82999.0,0.13728]
["bitfinex","BTCUSD",1742342034922,0.012048,83000.0,82999.0,0.1376178]
["bitfinex","BTCUSD",1742342035331,0.0122169,83000.0,82999.0,0.1376178]
["bitfinex","BTCUSD",1742342037570,0.0122169,83000.0,82999.0,1.5013378]
["bitfinex","BTCUSD",1742342037784,0.0122169,83000.0,82999.0,0.0013378]
["bitfinex","BTCUSD",1742342037920,0.0122169,83000.0,82999.0,0.00883906]
["bitfinex","BTCUSD",1742342038127,0.0897169,83000.0,82999.0,0.1376178]
["bitfinex","BTCUSD",1742342043646,0.0122169,83000.0,82999.0,1.6376178]
["bitfinex","BTCUSD",1742342044035,0.0122169,83000.0,82999.0,1.64518281]
["bitfinex","BTCUSD",1742342046679,0.0122169,83000.0,82999.0,0.14518281]
["bitfinex","BTCUSD",1742342047028,0.0122169,83000.0,82999.0,0.1376178]
["bitfinex","BTCUSD",1742342052469,0.0122169,83000.0,82999.0,1.64519683]
["bitfinex","BTCUSD",1742342053308,0.0122169,83000.0,82999.0,1.64419683]
["bitfinex","BTCUSD",1742342053473,0.0122169,83000.0,82999.0,1.64519683]
["bitfinex","BTCUSD",1742342053680,0.0122169,83000.0,82999.0,1.72759683]
["bitfinex","BTCUSD",1742342054450,0.0122169,83000.0,82999.0,1.75147601]
["bitfinex","BTCUSD",1742342056864,0.0001689,83000.0,82999.0,1.75147601]
["bitfinex","BTCUSD",1742342057375,0.0001689,83000.0,82999.0,1.76352401]
["bitfinex","BTCUSD",1742342057988,0.0001689,83000.0,82999.0,1.77806486]
["bitfinex","BTCUSD",1742342058328,0.0001689,83000.0,82999.0,1.82606486]
["bitfinex","BTCUSD",1742342058773,0.0001689,83000.0,82999.0,1.81401686]
["bitfinex","BTCUSD",1742342059285,0.0001689,83000.0,82999.0,1.81301686]
["bitfinex","BTCUSD",1742342059493,0.0001689,83000.0,82999.0,1.81501686]
["bitfinex","BTCUSD",1742342059991,0.0001689,83000.0,82999.0,1.81301686]
["bitfinex","BTCUSD",1742342060350,0.0001689,83000.0,82999.0,1.81601686]
["bitfinex","BTCUSD",1742342060557,0.0001689,83000.0,82999.0,1.82806486]
["bitfinex","BTCUSD",1742342063111,0.0001689,83000.0,82999.0,1.83054146]
["bitfinex","BTCUSD",1742342064241,0.0001689,83000.0,82999.0,2.13054146]
["bitfinex","BTCUSD",1742342065326,0.0001689,83000.0,82999.0,2.70150146]
["bitfinex","BTCUSD",1742342065528,0.0001689,83000.0,82999.0,2.71270899]
["bitfinex","BTCUSD",1742342065730,0.0001689,83000.0,82999.0,2.71570899]
["bitfinex","BTCUSD",1742342066268,0.0001689,83000.0,82999.0,2.71270899]
["bitfinex","BTCUSD",1742342066433,0.0001689,83000.0,82999.0,2.71870899]
["bitfinex","BTCUSD",1742342066636,0.0001689,83000.0,82999.0,2.70666099]
["bitfinex","BTCUSD",1742342066836,0.0001689,83000.0,82999.0,2.70662099]
["bitfinex","BTCUSD",1742342068348,0.0001689,83000.0,82999.0,2.40662099]
["bitfinex","BTCUSD",1742342069051,0.0122169,83000.0,82999.0,2.40662099]
["bitfinex","BTCUSD",1742342069306,0.0122169,83000.0,82999.0,2.39541346]
["bitfinex","BTCUSD",1742342069440,0.0122169,83000.0,82999.0,2.34741346]
["bitfinex","BTCUSD",1742342070047,0.0122169,83000.0,82999.0,2.26501346]
["bitfinex","BTCUSD",1742342070258,0.0122169,83000.0,82999.0,2.22659343]
["bitfinex","BTCUSD",1742342070785,0.0122169,83000.0,82999.0,2.22406755]
["bitfinex","BTCUSD",1742342071907,0.0122169,83000.0,82999.0,2.22250755]
["bitfinex","BTCUSD",1742342072108,0.0122169,83000.0,82999.0,2.21650755]
["bitfinex","BTCUSD",1742342072328,0.0122169,83000.0,82999.0,2.21684535]
["bitfinex","BTCUSD",1742342072577,0.0122169,83000.0,82999.0,2.22284535]
["bitfinex","BTCUSD",1742342074441,0.0122169,83000.0,82999.0,2.22884535]
["bitfinex","BTCUSD",1742342074640,0.0122169,83000.0,82999.0,2.22284535]
["bitfinex","BTCUSD",1742342075080,0.0122169,83000.0,82999.0,2.22884535]
["bitfinex","BTCUSD",1742342075238,0.0122169,83000.0,82999.0,2.22284535]
["bitfinex","BTCUSD",1742342075439,0.0122169,83000.0,82999.0,2.22684535]
["bitfinex","BTCUSD",1742342081085,0.0122169,83000.0,82999.0,0.72806755]
["bitfinex","BTCUSD",1742342081457,0.0122169,83000.0,82999.0,2.22806755]
["bitfinex","BTCUSD",1742342084208,0.0001689,83000.0,82999.0,2.22806755]
["bitfinex","BTCUSD",1742342086053,0.0001689,83000.0,82999.0,2.30746755]
["bitfinex","BTCUSD",1742342086437,0.0001689,83000.0,82999.0,2.17122755]
["bitfinex","BTCUSD",1742342086599,0.0001689,83000.0,82999.0,2.30742755]
["bitfinex","BTCUSD",1742342094250,0.0001689,83000.0,82999.0,2.29842657]
["bitfinex","BTCUSD",1742342097963,0.0122169,83000.0,82999.0,2.21902657]
["bitfinex","BTCUSD",1742342099482,0.0122169,83000.0,82999.0,2.08282657]
["bitfinex","BTCUSD",1742342099697,0.0122169,83000.0,82999.0,2.21902657]
["bitfinex","BTCUSD",1742342100269,0.0122169,83000.0,82999.0,2.08282657]
["bitfinex","BTCUSD",1742342100498,0.0122169,83000.0,82999.0,2.21902657]
["bitfinex","BTCUSD",1742342101181,0.0122169,83000.0,82999.0,2.08282657]
["bitfinex","BTCUSD",1742342101381,0.0122169,83000.0,82999.0,2.21302657]
["bitfinex","BTCUSD",1742342101958,0.0122169,83000.0,82999.0,2.21802657]
["bitfinex","BTCUSD",1742342102094,0.0122169,83000.0,82999.0,2.21402657]
["bitfinex","BTCUSD",1742342102296,0.0122169,83000.0,82999.0,2.21802657]
["bitfinex","BTCUSD",1742342103043,0.0122169,83000.0,82999.0,2.08182657]
["bitfinex","BTCUSD",1742342103259,0.0122169,83000.0,82999.0,2.21802657]
["bitfinex","BTCUSD",1742342104091,0.0122169,83000.0,82999.0,0.71802657]
["bitfinex","BTCUSD",1742342104564,0.0122169,83000.0,82999.0,2.21802657]
["bitfinex","BTCUSD",1742342104889,0.03111115,83000.0,82999.0,2.21802657]
["bitfinex","BTCUSD",1742342108425,0.03111115,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342112359,0.08563438,83001.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342112587,0.03094218,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342112820,0.012048,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342113472,0.012048,83000.0,82999.0,1.64906755]
["bitfinex","BTCUSD",1742342113932,0.012048,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342115486,0.03094218,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342115710,0.03094218,83000.0,82999.0,1.64906755]
["bitfinex","BTCUSD",1742342116192,0.03094218,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342118409,0.03111118,83000.0,82999.0,1.65306755]
["bitfinex","BTCUSD",1742342132042,0.03111118,83000.0,82999.0,1.73626755]
["bitfinex","BTCUSD",1742342132870,0.03111118,83000.0,82999.0,1.71737355]
["bitfinex","BTCUSD",1742342133071,0.012217,83000.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342135954,0.03111094,83000.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342137558,0.11400256,83002.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342137762,0.01889395,83000.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342138370,0.01889395,83000.0,82999.0,1.72222027]
["bitfinex","BTCUSD",1742342138608,0.03094195,83000.0,82999.0,1.72222027]
["bitfinex","BTCUSD",1742342138830,0.03094195,83000.0,82999.0,1.72522027]
["bitfinex","BTCUSD",1742342139308,0.03094195,83000.0,82999.0,1.72222027]
["bitfinex","BTCUSD",1742342139694,0.03094195,83000.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342141081,0.012048,83000.0,82999.0,1.72622027]
["bitfinex","BTCUSD",1742342141906,0.012048,83000.0,82999.0,1.72655827]
["bitfinex","BTCUSD",1742342142299,0.012217,83000.0,82999.0,1.72655827]
["bitfinex","BTCUSD",1742342143834,0.03111094,83000.0,82999.0,1.72655827]
["bitfinex","BTCUSD",1742342144063,0.03111094,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342152257,0.06547218,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342153634,0.28869853,83001.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342153885,0.03094186,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342154337,0.012048,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342154533,0.012048,83000.0,82999.0,1.63935827]
["bitfinex","BTCUSD",1742342155051,0.012048,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342155176,0.012048,83000.0,82999.0,1.63935827]
["bitfinex","BTCUSD",1742342155617,0.012048,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342156847,0.03094192,83000.0,82999.0,1.64335827]
["bitfinex","BTCUSD",1742342162097,0.03094192,83000.0,82999.0,1.64930472]
["bitfinex","BTCUSD",1742342162493,0.012048,83000.0,82999.0,1.64930472]
["bitfinex","BTCUSD",1742342164963,0.012048,83000.0,82999.0,0.14930472]
["bitfinex","BTCUSD",1742342165383,0.03094185,83000.0,82999.0,0.14930472]
["bitfinex","BTCUSD",1742342165578,0.03094185,83000.0,82999.0,1.64930472]
["bitfinex","BTCUSD",1742342168530,0.03094185,83000.0,82999.0,0.14930472]
["bitfinex","BTCUSD",1742342168925,0.03094185,83000.0,82999.0,1.64930472]
["bitfinex","BTCUSD",1742342172250,0.03094185,83000.0,82999.0,0.14930472]
["bitfinex","BTCUSD",1742342172463,0.03094185,83000.0,82999.0,0.140458]
["bitfinex","BTCUSD",1742342172781,0.03094185,83000.0,82999.0,1.640458]
["bitfinex","BTCUSD",1742342173124,0.03094185,83000.0,82999.0,1.64805238]
["bitfinex","BTCUSD",1742342173753,0.15541806,83001.0,82999.0,1.64805238]
["bitfinex","BTCUSD",1742342174171,0.03094224,83000.0,82999.0,0.01193238]
["bitfinex","BTCUSD",1742342174397,0.25303,82994.0,82993.0,7.4e-07]
["bitfinex","BTCUSD",1742342174615,0.25303,82994.0,82993.0,0.13608074]
["bitfinex","BTCUSD",1742342175846,0.25303,82994.0,82993.0,0.13908074]
["bitfinex","BTCUSD",1742342176074,0.25303,82994.0,82993.0,7.4e-07]
["bitfinex","BTCUSD",1742342176277,0.253072,82980.0,82979.0,6.2e-07]
["bitfinex","BTCUSD",1742342177116,0.27197147,82980.0,82979.0,6.2e-07]
["bitfinex","BTCUSD",1742342177693,0.27297147,82980.0,82979.0,0.00500062]
["bitfinex","BTCUSD",1742342178110,0.27297147,82980.0,82979.0,0.00600062]
["bitfinex","BTCUSD",1742342184060,0.27297147,82980.0,82979.0,1.50600062]
["bitfinex","BTCUSD",1742342187995,0.27297147,82980.0,82979.0,0.00600062]
["bitfinex","BTCUSD",1742342188430,0.27297147,82980.0,82979.0,1.50600062]
["bitfinex","BTCUSD",1742342191621,0.27297147,82980.0,82979.0,0.00600062]
["bitfinex","BTCUSD",1742342191922,0.27297147,82980.0,82979.0,1.50600062]
["bitfinex","BTCUSD",1742342194927,0.27297147,82980.0,82979.0,0.00600062]
["bitfinex","BTCUSD",1742342195471,0.27297147,82980.0,82979.0,1.50600062]
["bitfinex","BTCUSD",1742342198411,0.27297147,82980.0,82979.0,0.00600062]
["bitfinex","BTCUSD",1742342198958,0.27297147,82980.0,82979.0,1.50600062]
["bitfinex","BTCUSD",1742342201723,0.012053,82961.0,82960.0,0.0783]
["bitfinex","BTCUSD",1742342201925,0.25313,82961.0,82960.0,0.21438]
["bitfinex","BTCUSD",1742342202735,0.25313,82961.0,82960.0,1.71438]
["bitfinex","BTCUSD",1742342203028,0.25313,82961.0,82960.0,0.13648572]
["bitfinex","BTCUSD",1742342203213,0.25313,82961.0,82960.0,0.14248572]
["bitfinex","BTCUSD",1742342203683,0.25313,82961.0,82960.0,0.13648572]
["bitfinex","BTCUSD",1742342204044,0.25313,82961.0,82960.0,0.14248572]
["bitfinex","BTCUSD",1742342204989,0.27203151,82961.0,82960.0,0.14248572]
["bitfinex","BTCUSD",1742342209084,0.27203151,82961.0,82960.0,1.64248572]
["bitfinex","BTCUSD",1742342210143,0.27203151,82961.0,82960.0,1.50640572]
["bitfinex","BTCUSD",1742342210345,0.27203151,82961.0,82960.0,0.00640572]
["bitfinex","BTCUSD",1742342211875,0.27203151,82961.0,82960.0,0.00040572]
["bitfinex","BTCUSD",1742342212323,0.27203151,82961.0,82960.0,0.00340572]
["bitfinex","BTCUSD",1742342213597,0.27203151,82961.0,82960.0,0.22118572]
["bitfinex","BTCUSD",1742342213836,0.27203151,82961.0,82960.0,1.72118572]
["bitfinex","BTCUSD",1742342215305,0.27203151,82961.0,82960.0,1.72152392]
["bitfinex","BTCUSD",1742342217058,0.27203151,82961.0,82960.0,0.22152392]
["bitfinex","BTCUSD",1742342219038,0.27203151,82961.0,82960.0,1.72152392]
["bitfinex","BTCUSD",1742342221254,0.27203151,82961.0,82960.0,1.76952392]
["bitfinex","BTCUSD",1742342221888,0.27203151,82961.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342222507,0.27203151,82961.0,82960.0,1.76952392]
["bitfinex","BTCUSD",1742342226331,0.27203151,82961.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342227694,0.23162469,82962.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342228116,0.241077,82961.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342228527,0.25313,82961.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342228730,0.25313,82961.0,82960.0,0.26652392]
["bitfinex","BTCUSD",1742342228969,0.25313,82961.0,82960.0,0.26952392]
["bitfinex","BTCUSD",1742342229172,0.25313,82961.0,82960.0,0.22152392]
["bitfinex","BTCUSD",1742342229536,0.25313,82961.0,82960.0,0.13682392]
["bitfinex","BTCUSD",1742342230160,0.25313,82961.0,82960.0,1.63682392]
["bitfinex","BTCUSD",1742342230959,0.2720312,82961.0,82960.0,1.63682392]
["bitfinex","BTCUSD",1742342231424,0.2720312,82961.0,82960.0,1.63982392]
["bitfinex","BTCUSD",1742342231833,0.2720312,82961.0,82960.0,1.50374392]
["bitfinex","BTCUSD",1742342232084,0.2720312,82961.0,82960.0,1.63978392]
["bitfinex","BTCUSD",1742342232225,0.2720312,82961.0,82960.0,1.50374392]
["bitfinex","BTCUSD",1742342232436,0.2720312,82961.0,82960.0,1.63978392]
["bitfinex","BTCUSD",1742342233461,0.2720312,82961.0,82960.0,0.13978392]
["bitfinex","BTCUSD",1742342233669,0.2720312,82961.0,82960.0,0.00374392]
["bitfinex","BTCUSD",1742342233888,0.3210312,82961.0,82960.0,9.2e-07]
["bitfinex","BTCUSD",1742342234079,1.4743322,82961.0,82960.0,9.2e-07]
["bitfinex","BTCUSD",1742342234320,0.4005312,82961.0,82960.0,9.2e-07]
["bitfinex","BTCUSD",1742342234727,0.253164,82950.0,82949.0,0.136378]
["bitfinex","BTCUSD",1742342235638,0.27206873,82950.0,82949.0,0.136378]
["bitfinex","BTCUSD",1742342236345,0.28202737,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342236722,2.03178537,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342237186,1.93060237,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342237413,1.83888837,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342237699,1.62597837,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342237995,1.60707364,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342238551,1.21501464,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342238758,0.96730164,82950.0,82949.0,1e-06]
["bitfinex","BTCUSD",1742342239885,0.96730164,82950.0,82949.0,0.0003392]
["bitfinex","BTCUSD",1742342240281,0.96747074,82950.0,82949.0,0.0003392]
["bitfinex","BTCUSD",1742342241092,0.253194,82940.0,82939.0,0.11814954]
["bitfinex","BTCUSD",1742342242035,0.253194,82940.0,82939.0,1.61814954]
["bitfinex","BTCUSD",1742342242235,0.254194,82940.0,82939.0,1.69414954]
["bitfinex","BTCUSD",1742342242466,0.254194,82940.0,82939.0,1.576]
["bitfinex","BTCUSD",1742342242801,0.254194,82940.0,82939.0,1.75838]
["bitfinex","BTCUSD",1742342242802,0.014056,82940.0,82939.0,1.75838]
["bitfinex","BTCUSD",1742342242942,0.255194,82940.0,82939.0,1.75838]
["bitfinex","BTCUSD",1742342243347,0.255194,82940.0,82939.0,1.76627107]
["bitfinex","BTCUSD",1742342246513,0.255194,82940.0,82939.0,0.26627107]
["bitfinex","BTCUSD",1742342247803,0.27409934,82940.0,82939.0,0.26627107]
["bitfinex","BTCUSD",1742342250443,0.27409934,82940.0,82939.0,1.76627107]
["bitfinex","BTCUSD",1742342252528,0.27409934,82940.0,82939.0,1.76660927]
["bitfinex","BTCUSD",1742342256559,0.27409934,82940.0,82939.0,0.00822927]
["bitfinex","BTCUSD",1742342256896,0.27409934,82940.0,82939.0,0.14426927]
["bitfinex","BTCUSD",1742342257099,0.27409934,82940.0,82939.0,1.64426927]
["bitfinex","BTCUSD",1742342257232,0.27409934,82940.0,82939.0,0.14426927]
["bitfinex","BTCUSD",1742342257858,0.27409934,82940.0,82939.0,0.1363782]
["bitfinex","BTCUSD",1742342259455,0.255194,82940.0,82939.0,1.6363782]
["bitfinex","BTCUSD",1742342259857,0.255194,82940.0,82939.0,1.64178292]
["bitfinex","BTCUSD",1742342260065,0.255194,82940.0,82939.0,1.71688292]
["bitfinex","BTCUSD",1742342260288,0.255194,82940.0,82939.0,1.71958528]
["bitfinex","BTCUSD",1742342262316,0.255194,82940.0,82939.0,1.64448528]
["bitfinex","BTCUSD",1742342263609,0.27409915,82940.0,82939.0,1.64448528]
["bitfinex","BTCUSD",1742342266468,0.27209915,82940.0,82939.0,1.64448528]
["bitfinex","BTCUSD",1742342266871,0.27209915,82940.0,82939.0,1.50844528]
["bitfinex","BTCUSD",1742342267071,0.27209915,82940.0,82939.0,1.64448528]
["bitfinex","BTCUSD",1742342267871,0.253194,82940.0,82939.0,1.64448528]
["bitfinex","BTCUSD",1742342271133,0.253194,82940.0,82939.0,0.14448528]
["bitfinex","BTCUSD",1742342271337,0.253194,82940.0,82939.0,0.1363782]
["bitfinex","BTCUSD",1742342271674,0.253194,82940.0,82939.0,1.6363782]
["bitfinex","BTCUSD",1742342272070,0.253194,82940.0,82939.0,1.64448538]
["bitfinex","BTCUSD",1742342275399,0.253194,82940.0,82939.0,1.64178298]
["bitfinex","BTCUSD",1742342275604,0.253194,82940.0,82939.0,1.64447917]
["bitfinex","BTCUSD",1742342276255,0.25280922,82940.0,82939.0,1.64447917]
["bitfinex","BTCUSD",1742342276854,0.25297832,82940.0,82939.0,1.64447917]
["bitfinex","BTCUSD",1742342277829,0.25297832,82940.0,82939.0,1.62557383]
["bitfinex","BTCUSD",1742342280685,0.25297832,82940.0,82939.0,1.70577383]
["bitfinex","BTCUSD",1742342280888,0.27188339,82940.0,82939.0,1.75357383]
["bitfinex","BTCUSD",1742342282720,0.27188339,82940.0,82939.0,1.76483726]
["bitfinex","BTCUSD",1742342285698,0.03113017,82940.0,82939.0,1.76483726]
["bitfinex","BTCUSD",1742342286499,0.03113017,82940.0,82939.0,1.75357383]
["bitfinex","BTCUSD",1742342287496,0.03113017,82940.0,82939.0,1.63610097]
["bitfinex","BTCUSD",1742342287697,0.03113017,82940.0,82939.0,1.64410097]
["bitfinex","BTCUSD",1742342288279,0.03113017,82940.0,82939.0,1.50810097]
["bitfinex","BTCUSD",1742342288516,0.03113017,82940.0,82939.0,1.64443917]
["bitfinex","BTCUSD",1742342288981,0.24416727,82942.0,82939.0,1.64443917]
["bitfinex","BTCUSD",1742342289425,0.01890472,82940.0,82939.0,1.64443917]
["bitfinex","BTCUSD",1742342289672,0.012056,82940.0,82939.0,1.64443917]
["bitfinex","BTCUSD",1742342290453,0.012056,82940.0,82939.0,1.64543917]
["bitfinex","BTCUSD",1742342291128,0.013056,82940.0,82939.0,2.21983917]
["bitfinex","BTCUSD",1742342291468,0.013056,82940.0,82939.0,2.08383917]
["bitfinex","BTCUSD",1742342291666,0.013056,82940.0,82939.0,2.21983917]
["bitfinex","BTCUSD",1742342291890,0.013056,82940.0,82939.0,2.21883917]
["bitfinex","BTCUSD",1742342292208,0.014056,82940.0,82939.0,2.21983917]
["bitfinex","BTCUSD",1742342294125,0.03296072,82940.0,82939.0,2.21983917]
["bitfinex","BTCUSD",1742342298995,0.03296072,82940.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342301288,0.2413061,82941.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342301582,0.012056,82940.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342301779,0.012056,82940.0,82939.0,0.80123917]
["bitfinex","BTCUSD",1742342302210,0.012056,82940.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342303724,0.013056,82940.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342304442,0.03196071,82940.0,82939.0,2.30123917]
["bitfinex","BTCUSD",1742342304649,0.03196071,82940.0,82939.0,2.08383917]
["bitfinex","BTCUSD",1742342304854,0.03196071,82940.0,82939.0,2.21979917]
["bitfinex","BTCUSD",1742342305453,0.03196071,82940.0,82939.0,2.23107174]
["bitfinex","BTCUSD",1742342306916,0.03196071,82940.0,82939.0,2.21979917]
["bitfinex","BTCUSD",1742342310741,0.03196071,82940.0,82939.0,2.21479917]
["bitfinex","BTCUSD",1742342310963,0.03196071,82940.0,82939.0,2.2116982]
["bitfinex","BTCUSD",1742342311819,0.013056,82940.0,82939.0,2.2116982]
["bitfinex","BTCUSD",1742342314794,0.03196205,82940.0,82939.0,2.2116982]
["bitfinex","BTCUSD",1742342319369,0.03196205,82940.0,82939.0,1.6372982]
["bitfinex","BTCUSD",1742342323283,0.03196205,82940.0,82939.0,0.1372982]
["bitfinex","BTCUSD",1742342324424,0.03213115,82940.0,82939.0,0.1372982]
["bitfinex","BTCUSD",1742342324631,0.03213115,82940.0,82939.0,1.6372982]
["bitfinex","BTCUSD",1742342325771,0.03213115,82940.0,82939.0,0.1372982]
["bitfinex","BTCUSD",1742342330969,0.03213115,82940.0,82939.0,1.6372982]
["bitfinex","BTCUSD",1742342333853,0.03213115,82940.0,82939.0,0.1372982]
["bitfinex","BTCUSD",1742342334309,0.03213115,82940.0,82939.0,1.6372982]
["bitfinex","BTCUSD",1742342335311,0.03213115,82940.0,82939.0,1.5013382]
["bitfinex","BTCUSD",1742342335513,0.03213115,82940.0,82939.0,1.6372582]
["bitfinex","BTCUSD",1742342336215,0.03213115,82940.0,82939.0,1.618352]
["bitfinex","BTCUSD",1742342336557,0.0132251,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342339215,0.03213124,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342340647,0.0132251,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342342718,0.0450197,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342343354,0.06392584,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342348606,0.14404427,82941.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342348854,0.0189061,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342349204,0.012056,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342349873,0.012056,82940.0,82939.0,1.6196902]
["bitfinex","BTCUSD",1742342350242,0.012056,82940.0,82939.0,1.6186902]
["bitfinex","BTCUSD",1742342350438,0.012056,82940.0,82939.0,1.6196902]
["bitfinex","BTCUSD",1742342350650,0.013056,82940.0,82939.0,1.6206902]
["bitfinex","BTCUSD",1742342350849,0.013056,82940.0,82939.0,1.4837702]
["bitfinex","BTCUSD",1742342351253,0.014056,82940.0,82939.0,1.6206902]
["bitfinex","BTCUSD",1742342352417,0.03296228,82940.0,82939.0,1.6206902]
["bitfinex","BTCUSD",1742342353778,0.03296228,82940.0,82939.0,0.1382582]
["bitfinex","BTCUSD",1742342354408,0.03296228,82940.0,82939.0,1.6382582]
["bitfinex","BTCUSD",1742342359147,0.2171086,82942.0,82939.0,1.6382582]
["bitfinex","BTCUSD",1742342359351,0.012056,82940.0,82939.0,1.6382582]
["bitfinex","BTCUSD",1742342360484,0.012056,82940.0,82939.0,1.6372582]
["bitfinex","BTCUSD",1742342360685,0.012056,82940.0,82939.0,1.7198582]
["bitfinex","BTCUSD",1742342361208,0.012056,82940.0,82939.0,1.7208582]
["bitfinex","BTCUSD",1742342361734,0.012056,82940.0,82939.0,1.7198582]
["bitfinex","BTCUSD",1742342362073,0.013056,82940.0,82939.0,1.7208582]
["bitfinex","BTCUSD",1742342364509,0.013056,82940.0,82939.0,0.2208582]
["bitfinex","BTCUSD",1742342364909,0.013056,82940.0,82939.0,1.7208582]
["bitfinex","BTCUSD",1742342367693,0.013056,82940.0,82939.0,1.6382582]
["bitfinex","BTCUSD",1742342373218,0.013056,82940.0,82939.0,1.5]
["bitfinex","BTCUSD",1742342373419,0.013056,82940.0,82939.0,1.63326]
["bitfinex","BTCUSD",1742342376035,0.012057,82934.0,82933.0,0.57444]
["bitfinex","BTCUSD",1742342376238,0.253212,82934.0,82933.0,0.70092]
["bitfinex","BTCUSD",1742342376564,0.253212,82934.0,82933.0,2.20092]
["bitfinex","BTCUSD",1742342377337,0.255212,82934.0,82933.0,2.20092]
["bitfinex","BTCUSD",1742342377509,0.255212,82934.0,82933.0,2.20104167]
["bitfinex","BTCUSD",1742342379415,0.255212,82934.0,82933.0,0.70104167]
["bitfinex","BTCUSD",1742342380030,0.255212,82934.0,82933.0,2.20104167]
["bitfinex","BTCUSD",1742342380265,0.255212,82934.0,82933.0,1.50012167]
["bitfinex","BTCUSD",1742342382989,0.255212,82934.0,82933.0,0.00012167]
["bitfinex","BTCUSD",1742342382990,1.751976,82934.0,82933.0,0.00012167]
["bitfinex","BTCUSD",1742342383129,1.898346,82934.0,82933.0,0.00012167]
["bitfinex","BTCUSD",1742342383770,1.897346,82934.0,82933.0,0.00012167]
["bitfinex","BTCUSD",1742342383971,1.942646,82934.0,82933.0,6.7e-07]
["bitfinex","BTCUSD",1742342384151,0.298512,82934.0,82933.0,0.00100067]
["bitfinex","BTCUSD",1742342384346,2.075333,82934.0,82933.0,0.00100067]
["bitfinex","BTCUSD",1742342384551,2.075333,82934.0,82933.0,0.00133867]
["bitfinex","BTCUSD",1742342384753,1.954426,82934.0,82933.0,0.00133867]
["bitfinex","BTCUSD",1742342385155,1.588464,82934.0,82933.0,0.00133867]
["bitfinex","BTCUSD",1742342385358,1.500664,82934.0,82933.0,0.00133867]
["bitfinex","BTCUSD",1742342385560,2.116687,82940.0,82933.0,0.00133867]
["bitfinex","BTCUSD",1742342386705,2.116687,82940.0,82933.0,0.000338]
["bitfinex","BTCUSD",1742342387104,2.116687,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342392813,0.083269,82942.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342393013,2.861171,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342395208,2.534929,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342395415,2.483849,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342396130,2.422168,82939.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342396329,2.379751,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342396973,2.379751,82940.0,82933.0,0.000338]
["bitfinex","BTCUSD",1742342397201,2.379751,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342397356,2.37992,82940.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342397565,2.66843,82939.0,82933.0,0.000338]
["bitfinex","BTCUSD",1742342397765,2.66843,82939.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342398747,0.00012551,82938.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342398953,2.211788,82937.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342399312,2.211788,82937.0,82933.0,0.000338]
["bitfinex","BTCUSD",1742342399503,2.211788,82937.0,82933.0,0.001338]
["bitfinex","BTCUSD",1742342399655,2.211788,82937.0,82933.0,0.000338]